<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050503,000100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,000200,1.2848,1.2848,1.2848,1.2848
EURUSD,20050503,000300,1.2848,1.2849,1.2848,1.2849
EURUSD,20050503,000400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,000500,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,000600,1.2849,1.2849,1.2847,1.2847
EURUSD,20050503,000700,1.2846,1.2847,1.2845,1.2845
EURUSD,20050503,000800,1.2845,1.2845,1.2844,1.2844
EURUSD,20050503,000900,1.2844,1.2844,1.2843,1.2843
EURUSD,20050503,001000,1.2843,1.2844,1.2843,1.2843
EURUSD,20050503,001100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050503,001200,1.2842,1.2842,1.2840,1.2840
EURUSD,20050503,001300,1.2841,1.2841,1.2840,1.2841
EURUSD,20050503,001400,1.2840,1.2841,1.2840,1.2841
EURUSD,20050503,001500,1.2842,1.2842,1.2842,1.2842
EURUSD,20050503,001600,1.2842,1.2842,1.2841,1.2842
EURUSD,20050503,001700,1.2842,1.2842,1.2841,1.2841
EURUSD,20050503,001800,1.2842,1.2842,1.2842,1.2842
EURUSD,20050503,001900,1.2842,1.2842,1.2841,1.2842
EURUSD,20050503,002000,1.2842,1.2842,1.2841,1.2841
EURUSD,20050503,002100,1.2842,1.2842,1.2841,1.2841
EURUSD,20050503,002200,1.2841,1.2842,1.2841,1.2842
EURUSD,20050503,002300,1.2842,1.2843,1.2842,1.2843
EURUSD,20050503,002400,1.2843,1.2843,1.2842,1.2842
EURUSD,20050503,002500,1.2842,1.2842,1.2842,1.2842
EURUSD,20050503,002600,1.2842,1.2842,1.2842,1.2842
EURUSD,20050503,002700,1.2842,1.2843,1.2842,1.2842
EURUSD,20050503,002800,1.2841,1.2841,1.2840,1.2840
EURUSD,20050503,002900,1.2841,1.2842,1.2841,1.2842
EURUSD,20050503,003000,1.2842,1.2842,1.2841,1.2841
EURUSD,20050503,003100,1.2841,1.2842,1.2841,1.2842
EURUSD,20050503,003200,1.2841,1.2841,1.2841,1.2841
EURUSD,20050503,003300,1.2841,1.2841,1.2841,1.2841
EURUSD,20050503,003400,1.2841,1.2841,1.2840,1.2840
EURUSD,20050503,003500,1.2840,1.2840,1.2840,1.2840
EURUSD,20050503,003600,1.2840,1.2842,1.2840,1.2842
EURUSD,20050503,003700,1.2842,1.2842,1.2842,1.2842
EURUSD,20050503,003800,1.2842,1.2843,1.2842,1.2843
EURUSD,20050503,003900,1.2843,1.2843,1.2843,1.2843
EURUSD,20050503,004000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050503,004100,1.2843,1.2844,1.2843,1.2844
EURUSD,20050503,004200,1.2845,1.2846,1.2845,1.2846
EURUSD,20050503,004300,1.2846,1.2847,1.2846,1.2846
EURUSD,20050503,004400,1.2847,1.2847,1.2846,1.2846
EURUSD,20050503,004500,1.2846,1.2846,1.2846,1.2846
EURUSD,20050503,004600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,004700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,004800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,004900,1.2847,1.2847,1.2846,1.2846
EURUSD,20050503,005000,1.2846,1.2847,1.2846,1.2846
EURUSD,20050503,005100,1.2847,1.2850,1.2847,1.2850
EURUSD,20050503,005200,1.2851,1.2851,1.2850,1.2850
EURUSD,20050503,005300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,005400,1.2849,1.2850,1.2848,1.2848
EURUSD,20050503,005500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,005600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,005700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,005800,1.2846,1.2846,1.2844,1.2844
EURUSD,20050503,005900,1.2844,1.2844,1.2843,1.2844
EURUSD,20050503,010000,1.2844,1.2844,1.2843,1.2843
EURUSD,20050503,010100,1.2843,1.2843,1.2842,1.2843
EURUSD,20050503,010200,1.2843,1.2844,1.2843,1.2844
EURUSD,20050503,010300,1.2844,1.2845,1.2844,1.2845
EURUSD,20050503,010400,1.2846,1.2847,1.2846,1.2846
EURUSD,20050503,010500,1.2846,1.2846,1.2846,1.2846
EURUSD,20050503,010600,1.2846,1.2846,1.2846,1.2846
EURUSD,20050503,010700,1.2846,1.2847,1.2846,1.2847
EURUSD,20050503,010800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,010900,1.2848,1.2849,1.2847,1.2849
EURUSD,20050503,011000,1.2849,1.2849,1.2848,1.2848
EURUSD,20050503,011100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,011200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,011300,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,011400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,011500,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,011600,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,011700,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,011800,1.2849,1.2850,1.2849,1.2850
EURUSD,20050503,011900,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,012000,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,012100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,012200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,012300,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,012400,1.2850,1.2852,1.2850,1.2852
EURUSD,20050503,012500,1.2853,1.2855,1.2853,1.2855
EURUSD,20050503,012600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050503,012700,1.2855,1.2856,1.2855,1.2856
EURUSD,20050503,012800,1.2856,1.2856,1.2856,1.2856
EURUSD,20050503,012900,1.2856,1.2856,1.2856,1.2856
EURUSD,20050503,013000,1.2856,1.2856,1.2856,1.2856
EURUSD,20050503,013100,1.2856,1.2856,1.2856,1.2856
EURUSD,20050503,013200,1.2856,1.2856,1.2856,1.2856
EURUSD,20050503,013300,1.2856,1.2857,1.2856,1.2857
EURUSD,20050503,013400,1.2857,1.2857,1.2857,1.2857
EURUSD,20050503,013500,1.2857,1.2857,1.2857,1.2857
EURUSD,20050503,013600,1.2857,1.2857,1.2857,1.2857
EURUSD,20050503,013700,1.2857,1.2857,1.2856,1.2856
EURUSD,20050503,013800,1.2856,1.2856,1.2855,1.2855
EURUSD,20050503,013900,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,014000,1.2853,1.2853,1.2852,1.2852
EURUSD,20050503,014100,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,014200,1.2852,1.2852,1.2851,1.2851
EURUSD,20050503,014300,1.2850,1.2851,1.2849,1.2849
EURUSD,20050503,014400,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,014500,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,014600,1.2850,1.2851,1.2850,1.2851
EURUSD,20050503,014700,1.2852,1.2853,1.2852,1.2853
EURUSD,20050503,014800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,014900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,015000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,015100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,015200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,015300,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,015400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,015500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,015600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,015700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,015800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,015900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,020000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,020100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,020200,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,020300,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,020400,1.2853,1.2853,1.2851,1.2851
EURUSD,20050503,020500,1.2852,1.2852,1.2851,1.2851
EURUSD,20050503,020600,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,020700,1.2851,1.2851,1.2849,1.2849
EURUSD,20050503,020800,1.2849,1.2849,1.2848,1.2848
EURUSD,20050503,020900,1.2848,1.2849,1.2848,1.2848
EURUSD,20050503,021000,1.2849,1.2849,1.2848,1.2848
EURUSD,20050503,021100,1.2848,1.2848,1.2848,1.2848
EURUSD,20050503,021200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,021300,1.2849,1.2850,1.2849,1.2850
EURUSD,20050503,021400,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,021500,1.2850,1.2850,1.2849,1.2850
EURUSD,20050503,021600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,021700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,021800,1.2851,1.2851,1.2850,1.2851
EURUSD,20050503,021900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,022000,1.2850,1.2851,1.2850,1.2851
EURUSD,20050503,022100,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,022200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,022300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,022400,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,022500,1.2852,1.2853,1.2852,1.2853
EURUSD,20050503,022600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,022700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,022800,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,022900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,023000,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,023100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,023200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,023300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,023400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,023500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,023600,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,023700,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,023800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,023900,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,024000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,024100,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,024200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,024300,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,024400,1.2855,1.2855,1.2854,1.2855
EURUSD,20050503,024500,1.2854,1.2855,1.2854,1.2855
EURUSD,20050503,024600,1.2855,1.2855,1.2854,1.2854
EURUSD,20050503,024700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,024800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,024900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,025000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,025100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,025200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,025300,1.2851,1.2851,1.2850,1.2851
EURUSD,20050503,025400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,025500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,025600,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,025700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,025800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,025900,1.2851,1.2851,1.2850,1.2850
EURUSD,20050503,030000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,030100,1.2850,1.2850,1.2848,1.2848
EURUSD,20050503,030200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,030300,1.2848,1.2849,1.2848,1.2849
EURUSD,20050503,030400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,030500,1.2849,1.2850,1.2849,1.2850
EURUSD,20050503,030600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,030700,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,030800,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,030900,1.2850,1.2850,1.2849,1.2850
EURUSD,20050503,031000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,031100,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,031200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,031300,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,031400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,031500,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,031600,1.2849,1.2849,1.2846,1.2846
EURUSD,20050503,031700,1.2846,1.2846,1.2844,1.2844
EURUSD,20050503,031800,1.2844,1.2845,1.2844,1.2845
EURUSD,20050503,031900,1.2845,1.2846,1.2845,1.2845
EURUSD,20050503,032000,1.2845,1.2846,1.2845,1.2845
EURUSD,20050503,032100,1.2845,1.2845,1.2845,1.2845
EURUSD,20050503,032200,1.2845,1.2845,1.2845,1.2845
EURUSD,20050503,032300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050503,032400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050503,032500,1.2844,1.2846,1.2844,1.2846
EURUSD,20050503,032600,1.2846,1.2847,1.2845,1.2847
EURUSD,20050503,032700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,032800,1.2847,1.2847,1.2846,1.2846
EURUSD,20050503,032900,1.2846,1.2847,1.2846,1.2847
EURUSD,20050503,033000,1.2847,1.2847,1.2846,1.2846
EURUSD,20050503,033100,1.2846,1.2846,1.2846,1.2846
EURUSD,20050503,033200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050503,033300,1.2846,1.2846,1.2845,1.2845
EURUSD,20050503,033400,1.2844,1.2844,1.2843,1.2844
EURUSD,20050503,033500,1.2844,1.2844,1.2844,1.2844
EURUSD,20050503,033600,1.2844,1.2844,1.2843,1.2843
EURUSD,20050503,033700,1.2843,1.2844,1.2843,1.2844
EURUSD,20050503,033800,1.2844,1.2845,1.2844,1.2844
EURUSD,20050503,033900,1.2845,1.2846,1.2844,1.2846
EURUSD,20050503,034000,1.2846,1.2847,1.2846,1.2847
EURUSD,20050503,034100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050503,034200,1.2847,1.2848,1.2847,1.2848
EURUSD,20050503,034300,1.2848,1.2848,1.2848,1.2848
EURUSD,20050503,034400,1.2848,1.2848,1.2847,1.2847
EURUSD,20050503,034500,1.2846,1.2846,1.2843,1.2843
EURUSD,20050503,034600,1.2844,1.2844,1.2844,1.2844
EURUSD,20050503,034700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050503,034800,1.2843,1.2844,1.2843,1.2844
EURUSD,20050503,034900,1.2844,1.2844,1.2844,1.2844
EURUSD,20050503,035000,1.2844,1.2846,1.2844,1.2846
EURUSD,20050503,035100,1.2845,1.2845,1.2843,1.2844
EURUSD,20050503,035200,1.2844,1.2844,1.2843,1.2843
EURUSD,20050503,035300,1.2844,1.2844,1.2843,1.2844
EURUSD,20050503,035400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050503,035500,1.2844,1.2844,1.2844,1.2844
EURUSD,20050503,035600,1.2843,1.2843,1.2842,1.2842
EURUSD,20050503,035700,1.2841,1.2841,1.2838,1.2838
EURUSD,20050503,035800,1.2837,1.2837,1.2832,1.2835
EURUSD,20050503,035900,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,040000,1.2834,1.2834,1.2831,1.2831
EURUSD,20050503,040100,1.2831,1.2833,1.2831,1.2833
EURUSD,20050503,040200,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,040300,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,040400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,040500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,040600,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,040700,1.2832,1.2832,1.2831,1.2832
EURUSD,20050503,040800,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,040900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,041000,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,041100,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,041200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,041300,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,041400,1.2833,1.2833,1.2832,1.2833
EURUSD,20050503,041500,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,041600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,041700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,041800,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,041900,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,042000,1.2833,1.2834,1.2833,1.2834
EURUSD,20050503,042100,1.2834,1.2834,1.2833,1.2833
EURUSD,20050503,042200,1.2833,1.2834,1.2833,1.2834
EURUSD,20050503,042300,1.2833,1.2833,1.2832,1.2833
EURUSD,20050503,042400,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,042500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,042600,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,042700,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,042800,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,042900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,043000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,043100,1.2832,1.2832,1.2831,1.2831
EURUSD,20050503,043200,1.2831,1.2832,1.2831,1.2832
EURUSD,20050503,043300,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,043400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,043500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,043600,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,043700,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,043800,1.2833,1.2834,1.2833,1.2833
EURUSD,20050503,043900,1.2833,1.2834,1.2833,1.2833
EURUSD,20050503,044000,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,044100,1.2833,1.2834,1.2833,1.2834
EURUSD,20050503,044200,1.2833,1.2834,1.2833,1.2834
EURUSD,20050503,044300,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,044400,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,044500,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,044600,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,044700,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,044800,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,044900,1.2830,1.2831,1.2830,1.2830
EURUSD,20050503,045000,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,045100,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,045200,1.2831,1.2831,1.2830,1.2831
EURUSD,20050503,045300,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,045400,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,045500,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,045600,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,045700,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,045800,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,045900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,050000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,050100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,050200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,050300,1.2832,1.2832,1.2831,1.2831
EURUSD,20050503,050400,1.2832,1.2833,1.2831,1.2833
EURUSD,20050503,050500,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,050600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,050700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,050800,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,050900,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,051000,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,051100,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,051200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,051300,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,051400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,051500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,051600,1.2831,1.2832,1.2831,1.2831
EURUSD,20050503,051700,1.2831,1.2831,1.2830,1.2831
EURUSD,20050503,051800,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,051900,1.2832,1.2832,1.2831,1.2832
EURUSD,20050503,052000,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,052100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,052200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,052300,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,052400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,052500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,052600,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,052700,1.2832,1.2832,1.2831,1.2832
EURUSD,20050503,052800,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,052900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053300,1.2832,1.2832,1.2831,1.2831
EURUSD,20050503,053400,1.2831,1.2832,1.2831,1.2832
EURUSD,20050503,053500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053600,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053700,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053800,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,053900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,054000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,054100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,054200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,054300,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,054400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,054500,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,054600,1.2831,1.2832,1.2831,1.2832
EURUSD,20050503,054700,1.2832,1.2832,1.2831,1.2831
EURUSD,20050503,054800,1.2831,1.2832,1.2831,1.2832
EURUSD,20050503,054900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,055000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,055100,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,055200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,055300,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,055400,1.2833,1.2833,1.2832,1.2833
EURUSD,20050503,055500,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,055600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,055700,1.2833,1.2835,1.2833,1.2835
EURUSD,20050503,055800,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,055900,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,060000,1.2834,1.2835,1.2834,1.2834
EURUSD,20050503,060100,1.2834,1.2834,1.2833,1.2833
EURUSD,20050503,060200,1.2834,1.2834,1.2833,1.2834
EURUSD,20050503,060300,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,060400,1.2834,1.2835,1.2834,1.2834
EURUSD,20050503,060500,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,060600,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,060700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,060800,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,060900,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,061000,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,061100,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,061200,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,061300,1.2833,1.2833,1.2832,1.2833
EURUSD,20050503,061400,1.2833,1.2833,1.2832,1.2833
EURUSD,20050503,061500,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,061600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,061700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,061800,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,061900,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,062000,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,062100,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,062200,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,062300,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,062400,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,062500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,062600,1.2832,1.2833,1.2832,1.2832
EURUSD,20050503,062700,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,062800,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,062900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,063000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,063100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,063200,1.2832,1.2832,1.2830,1.2830
EURUSD,20050503,063300,1.2831,1.2831,1.2830,1.2831
EURUSD,20050503,063400,1.2830,1.2830,1.2829,1.2830
EURUSD,20050503,063500,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,063600,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,063700,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,063800,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,063900,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,064000,1.2830,1.2830,1.2829,1.2829
EURUSD,20050503,064100,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,064200,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,064300,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,064400,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,064500,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,064600,1.2831,1.2831,1.2830,1.2831
EURUSD,20050503,064700,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,064800,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,064900,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,065000,1.2831,1.2831,1.2829,1.2830
EURUSD,20050503,065100,1.2830,1.2830,1.2829,1.2829
EURUSD,20050503,065200,1.2829,1.2830,1.2829,1.2830
EURUSD,20050503,065300,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,065400,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,065500,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,065600,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,065700,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,065800,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,065900,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,070000,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,070100,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,070200,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,070300,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,070400,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,070500,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,070600,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,070700,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,070800,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,070900,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,071000,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,071100,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,071200,1.2830,1.2831,1.2830,1.2830
EURUSD,20050503,071300,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,071400,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,071500,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,071600,1.2830,1.2830,1.2830,1.2830
EURUSD,20050503,071700,1.2830,1.2830,1.2828,1.2828
EURUSD,20050503,071800,1.2828,1.2829,1.2828,1.2829
EURUSD,20050503,071900,1.2829,1.2830,1.2829,1.2830
EURUSD,20050503,072000,1.2830,1.2831,1.2830,1.2830
EURUSD,20050503,072100,1.2831,1.2832,1.2831,1.2832
EURUSD,20050503,072200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,072300,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,072400,1.2833,1.2834,1.2833,1.2834
EURUSD,20050503,072500,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,072600,1.2834,1.2835,1.2834,1.2835
EURUSD,20050503,072700,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,072800,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,072900,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,073000,1.2835,1.2835,1.2834,1.2834
EURUSD,20050503,073100,1.2835,1.2835,1.2834,1.2834
EURUSD,20050503,073200,1.2834,1.2834,1.2834,1.2834
EURUSD,20050503,073300,1.2834,1.2834,1.2833,1.2833
EURUSD,20050503,073400,1.2833,1.2834,1.2833,1.2834
EURUSD,20050503,073500,1.2833,1.2834,1.2833,1.2833
EURUSD,20050503,073600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,073700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,073800,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,073900,1.2832,1.2832,1.2831,1.2831
EURUSD,20050503,074000,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,074100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,074200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,074300,1.2832,1.2832,1.2831,1.2832
EURUSD,20050503,074400,1.2832,1.2833,1.2832,1.2832
EURUSD,20050503,074500,1.2833,1.2833,1.2832,1.2833
EURUSD,20050503,074600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,074700,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,074800,1.2833,1.2834,1.2833,1.2834
EURUSD,20050503,074900,1.2833,1.2833,1.2833,1.2833
EURUSD,20050503,075000,1.2833,1.2833,1.2832,1.2832
EURUSD,20050503,075100,1.2832,1.2832,1.2831,1.2831
EURUSD,20050503,075200,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,075300,1.2831,1.2832,1.2831,1.2832
EURUSD,20050503,075400,1.2831,1.2831,1.2831,1.2831
EURUSD,20050503,075500,1.2831,1.2831,1.2830,1.2830
EURUSD,20050503,075600,1.2830,1.2831,1.2830,1.2831
EURUSD,20050503,075700,1.2831,1.2832,1.2831,1.2831
EURUSD,20050503,075800,1.2831,1.2832,1.2831,1.2832
EURUSD,20050503,075900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050503,080000,1.2833,1.2834,1.2833,1.2833
EURUSD,20050503,080100,1.2833,1.2834,1.2833,1.2833
EURUSD,20050503,080200,1.2832,1.2833,1.2832,1.2833
EURUSD,20050503,080300,1.2834,1.2835,1.2834,1.2835
EURUSD,20050503,080400,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,080500,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,080600,1.2835,1.2836,1.2835,1.2836
EURUSD,20050503,080700,1.2837,1.2839,1.2837,1.2838
EURUSD,20050503,080800,1.2839,1.2842,1.2839,1.2841
EURUSD,20050503,080900,1.2840,1.2841,1.2840,1.2841
EURUSD,20050503,081000,1.2840,1.2840,1.2839,1.2840
EURUSD,20050503,081100,1.2839,1.2841,1.2839,1.2841
EURUSD,20050503,081200,1.2841,1.2841,1.2840,1.2841
EURUSD,20050503,081300,1.2840,1.2843,1.2840,1.2843
EURUSD,20050503,081400,1.2842,1.2844,1.2841,1.2844
EURUSD,20050503,081500,1.2844,1.2846,1.2844,1.2846
EURUSD,20050503,081600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050503,081700,1.2845,1.2845,1.2844,1.2844
EURUSD,20050503,081800,1.2845,1.2845,1.2842,1.2842
EURUSD,20050503,081900,1.2841,1.2842,1.2841,1.2841
EURUSD,20050503,082000,1.2841,1.2841,1.2839,1.2839
EURUSD,20050503,082100,1.2838,1.2838,1.2837,1.2838
EURUSD,20050503,082200,1.2839,1.2839,1.2838,1.2838
EURUSD,20050503,082300,1.2838,1.2838,1.2835,1.2837
EURUSD,20050503,082400,1.2837,1.2839,1.2837,1.2839
EURUSD,20050503,082500,1.2839,1.2839,1.2838,1.2839
EURUSD,20050503,082600,1.2838,1.2839,1.2838,1.2839
EURUSD,20050503,082700,1.2839,1.2839,1.2838,1.2838
EURUSD,20050503,082800,1.2837,1.2838,1.2836,1.2836
EURUSD,20050503,082900,1.2835,1.2836,1.2835,1.2836
EURUSD,20050503,083000,1.2835,1.2836,1.2835,1.2835
EURUSD,20050503,083100,1.2835,1.2836,1.2835,1.2836
EURUSD,20050503,083200,1.2835,1.2835,1.2835,1.2835
EURUSD,20050503,083300,1.2834,1.2834,1.2832,1.2832
EURUSD,20050503,083400,1.2833,1.2835,1.2833,1.2835
EURUSD,20050503,083500,1.2835,1.2836,1.2835,1.2836
EURUSD,20050503,083600,1.2837,1.2837,1.2837,1.2837
EURUSD,20050503,083700,1.2836,1.2837,1.2835,1.2837
EURUSD,20050503,083800,1.2838,1.2841,1.2838,1.2841
EURUSD,20050503,083900,1.2842,1.2842,1.2842,1.2842
EURUSD,20050503,084000,1.2842,1.2842,1.2841,1.2842
EURUSD,20050503,084100,1.2841,1.2841,1.2840,1.2841
EURUSD,20050503,084200,1.2840,1.2841,1.2840,1.2841
EURUSD,20050503,084300,1.2841,1.2842,1.2840,1.2842
EURUSD,20050503,084400,1.2842,1.2842,1.2842,1.2842
EURUSD,20050503,084500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050503,084600,1.2842,1.2843,1.2842,1.2843
EURUSD,20050503,084700,1.2843,1.2843,1.2842,1.2842
EURUSD,20050503,084800,1.2842,1.2843,1.2842,1.2842
EURUSD,20050503,084900,1.2842,1.2843,1.2842,1.2843
EURUSD,20050503,085000,1.2843,1.2845,1.2843,1.2844
EURUSD,20050503,085100,1.2845,1.2847,1.2844,1.2847
EURUSD,20050503,085200,1.2847,1.2847,1.2846,1.2847
EURUSD,20050503,085300,1.2846,1.2847,1.2846,1.2846
EURUSD,20050503,085400,1.2845,1.2847,1.2845,1.2847
EURUSD,20050503,085500,1.2846,1.2850,1.2846,1.2849
EURUSD,20050503,085600,1.2849,1.2850,1.2849,1.2850
EURUSD,20050503,085700,1.2849,1.2849,1.2846,1.2847
EURUSD,20050503,085800,1.2846,1.2846,1.2844,1.2845
EURUSD,20050503,085900,1.2846,1.2847,1.2845,1.2845
EURUSD,20050503,090000,1.2846,1.2846,1.2845,1.2846
EURUSD,20050503,090100,1.2846,1.2848,1.2846,1.2848
EURUSD,20050503,090200,1.2849,1.2851,1.2849,1.2850
EURUSD,20050503,090300,1.2849,1.2849,1.2847,1.2847
EURUSD,20050503,090400,1.2848,1.2851,1.2848,1.2851
EURUSD,20050503,090500,1.2852,1.2856,1.2852,1.2854
EURUSD,20050503,090600,1.2853,1.2853,1.2851,1.2852
EURUSD,20050503,090700,1.2852,1.2853,1.2852,1.2853
EURUSD,20050503,090800,1.2853,1.2855,1.2853,1.2855
EURUSD,20050503,090900,1.2856,1.2860,1.2856,1.2858
EURUSD,20050503,091000,1.2857,1.2859,1.2857,1.2858
EURUSD,20050503,091100,1.2858,1.2859,1.2857,1.2857
EURUSD,20050503,091200,1.2858,1.2858,1.2856,1.2856
EURUSD,20050503,091300,1.2856,1.2857,1.2856,1.2857
EURUSD,20050503,091400,1.2857,1.2857,1.2855,1.2855
EURUSD,20050503,091500,1.2855,1.2856,1.2855,1.2856
EURUSD,20050503,091600,1.2855,1.2855,1.2853,1.2853
EURUSD,20050503,091700,1.2854,1.2854,1.2853,1.2854
EURUSD,20050503,091800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,091900,1.2854,1.2855,1.2853,1.2853
EURUSD,20050503,092000,1.2853,1.2854,1.2853,1.2853
EURUSD,20050503,092100,1.2853,1.2853,1.2852,1.2853
EURUSD,20050503,092200,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,092300,1.2855,1.2859,1.2855,1.2859
EURUSD,20050503,092400,1.2858,1.2858,1.2857,1.2858
EURUSD,20050503,092500,1.2857,1.2857,1.2856,1.2856
EURUSD,20050503,092600,1.2857,1.2857,1.2857,1.2857
EURUSD,20050503,092700,1.2857,1.2857,1.2855,1.2856
EURUSD,20050503,092800,1.2857,1.2857,1.2857,1.2857
EURUSD,20050503,092900,1.2858,1.2858,1.2857,1.2857
EURUSD,20050503,093000,1.2857,1.2857,1.2856,1.2856
EURUSD,20050503,093100,1.2855,1.2856,1.2855,1.2856
EURUSD,20050503,093200,1.2857,1.2857,1.2857,1.2857
EURUSD,20050503,093300,1.2857,1.2857,1.2855,1.2855
EURUSD,20050503,093400,1.2855,1.2855,1.2854,1.2854
EURUSD,20050503,093500,1.2854,1.2855,1.2854,1.2854
EURUSD,20050503,093600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,093700,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,093800,1.2853,1.2854,1.2853,1.2853
EURUSD,20050503,093900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050503,094000,1.2852,1.2852,1.2850,1.2850
EURUSD,20050503,094100,1.2851,1.2851,1.2849,1.2849
EURUSD,20050503,094200,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,094300,1.2850,1.2852,1.2850,1.2852
EURUSD,20050503,094400,1.2851,1.2851,1.2849,1.2849
EURUSD,20050503,094500,1.2849,1.2851,1.2849,1.2851
EURUSD,20050503,094600,1.2852,1.2853,1.2852,1.2853
EURUSD,20050503,094700,1.2853,1.2853,1.2852,1.2853
EURUSD,20050503,094800,1.2853,1.2855,1.2853,1.2855
EURUSD,20050503,094900,1.2855,1.2857,1.2855,1.2855
EURUSD,20050503,095000,1.2854,1.2855,1.2852,1.2853
EURUSD,20050503,095100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,095200,1.2854,1.2854,1.2853,1.2854
EURUSD,20050503,095300,1.2854,1.2855,1.2854,1.2854
EURUSD,20050503,095400,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,095500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,095600,1.2853,1.2855,1.2853,1.2855
EURUSD,20050503,095700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050503,095800,1.2856,1.2857,1.2855,1.2856
EURUSD,20050503,095900,1.2857,1.2857,1.2855,1.2855
EURUSD,20050503,100000,1.2856,1.2857,1.2856,1.2857
EURUSD,20050503,100100,1.2857,1.2857,1.2855,1.2855
EURUSD,20050503,100200,1.2856,1.2857,1.2855,1.2855
EURUSD,20050503,100300,1.2855,1.2857,1.2855,1.2857
EURUSD,20050503,100400,1.2857,1.2857,1.2855,1.2855
EURUSD,20050503,100500,1.2855,1.2855,1.2854,1.2855
EURUSD,20050503,100600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,100700,1.2853,1.2853,1.2851,1.2852
EURUSD,20050503,100800,1.2852,1.2852,1.2850,1.2850
EURUSD,20050503,100900,1.2851,1.2851,1.2850,1.2850
EURUSD,20050503,101000,1.2850,1.2851,1.2850,1.2851
EURUSD,20050503,101100,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,101200,1.2849,1.2851,1.2849,1.2850
EURUSD,20050503,101300,1.2851,1.2853,1.2851,1.2852
EURUSD,20050503,101400,1.2852,1.2852,1.2850,1.2850
EURUSD,20050503,101500,1.2849,1.2850,1.2849,1.2849
EURUSD,20050503,101600,1.2849,1.2850,1.2849,1.2849
EURUSD,20050503,101700,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,101800,1.2849,1.2850,1.2849,1.2850
EURUSD,20050503,101900,1.2850,1.2850,1.2849,1.2850
EURUSD,20050503,102000,1.2849,1.2850,1.2849,1.2850
EURUSD,20050503,102100,1.2850,1.2850,1.2847,1.2847
EURUSD,20050503,102200,1.2847,1.2849,1.2847,1.2849
EURUSD,20050503,102300,1.2848,1.2848,1.2846,1.2846
EURUSD,20050503,102400,1.2847,1.2850,1.2847,1.2850
EURUSD,20050503,102500,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,102600,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,102700,1.2849,1.2850,1.2849,1.2849
EURUSD,20050503,102800,1.2849,1.2850,1.2849,1.2849
EURUSD,20050503,102900,1.2849,1.2849,1.2849,1.2849
EURUSD,20050503,103000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050503,103100,1.2850,1.2850,1.2849,1.2850
EURUSD,20050503,103200,1.2851,1.2851,1.2848,1.2848
EURUSD,20050503,103300,1.2849,1.2849,1.2848,1.2849
EURUSD,20050503,103400,1.2850,1.2852,1.2850,1.2852
EURUSD,20050503,103500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,103600,1.2851,1.2852,1.2851,1.2852
EURUSD,20050503,103700,1.2851,1.2852,1.2851,1.2851
EURUSD,20050503,103800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,103900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,104000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,104100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,104200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,104300,1.2851,1.2853,1.2851,1.2853
EURUSD,20050503,104400,1.2852,1.2854,1.2852,1.2854
EURUSD,20050503,104500,1.2855,1.2857,1.2855,1.2857
EURUSD,20050503,104600,1.2858,1.2859,1.2858,1.2859
EURUSD,20050503,104700,1.2860,1.2861,1.2860,1.2861
EURUSD,20050503,104800,1.2862,1.2862,1.2859,1.2859
EURUSD,20050503,104900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050503,105000,1.2860,1.2861,1.2860,1.2860
EURUSD,20050503,105100,1.2860,1.2861,1.2860,1.2861
EURUSD,20050503,105200,1.2861,1.2862,1.2860,1.2860
EURUSD,20050503,105300,1.2861,1.2861,1.2859,1.2859
EURUSD,20050503,105400,1.2859,1.2860,1.2859,1.2860
EURUSD,20050503,105500,1.2860,1.2860,1.2859,1.2860
EURUSD,20050503,105600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050503,105700,1.2859,1.2860,1.2859,1.2860
EURUSD,20050503,105800,1.2859,1.2859,1.2858,1.2859
EURUSD,20050503,105900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050503,110000,1.2859,1.2860,1.2859,1.2860
EURUSD,20050503,110100,1.2861,1.2861,1.2860,1.2860
EURUSD,20050503,110200,1.2860,1.2860,1.2859,1.2860
EURUSD,20050503,110300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050503,110400,1.2861,1.2861,1.2860,1.2861
EURUSD,20050503,110500,1.2861,1.2861,1.2860,1.2861
EURUSD,20050503,110600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050503,110700,1.2860,1.2861,1.2860,1.2861
EURUSD,20050503,110800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050503,110900,1.2861,1.2861,1.2861,1.2861
EURUSD,20050503,111000,1.2861,1.2861,1.2859,1.2859
EURUSD,20050503,111100,1.2859,1.2860,1.2859,1.2860
EURUSD,20050503,111200,1.2860,1.2861,1.2860,1.2861
EURUSD,20050503,111300,1.2861,1.2866,1.2861,1.2866
EURUSD,20050503,111400,1.2867,1.2868,1.2867,1.2868
EURUSD,20050503,111500,1.2869,1.2872,1.2868,1.2872
EURUSD,20050503,111600,1.2873,1.2873,1.2870,1.2870
EURUSD,20050503,111700,1.2869,1.2871,1.2869,1.2869
EURUSD,20050503,111800,1.2869,1.2869,1.2866,1.2866
EURUSD,20050503,111900,1.2867,1.2869,1.2867,1.2869
EURUSD,20050503,112000,1.2870,1.2870,1.2867,1.2868
EURUSD,20050503,112100,1.2868,1.2868,1.2867,1.2868
EURUSD,20050503,112200,1.2868,1.2869,1.2868,1.2869
EURUSD,20050503,112300,1.2870,1.2871,1.2869,1.2870
EURUSD,20050503,112400,1.2869,1.2869,1.2868,1.2868
EURUSD,20050503,112500,1.2868,1.2869,1.2868,1.2869
EURUSD,20050503,112600,1.2868,1.2869,1.2868,1.2869
EURUSD,20050503,112700,1.2868,1.2869,1.2868,1.2868
EURUSD,20050503,112800,1.2868,1.2868,1.2866,1.2866
EURUSD,20050503,112900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050503,113000,1.2865,1.2865,1.2864,1.2865
EURUSD,20050503,113100,1.2864,1.2865,1.2864,1.2864
EURUSD,20050503,113200,1.2865,1.2865,1.2864,1.2865
EURUSD,20050503,113300,1.2865,1.2867,1.2865,1.2867
EURUSD,20050503,113400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050503,113500,1.2867,1.2868,1.2867,1.2867
EURUSD,20050503,113600,1.2868,1.2869,1.2868,1.2869
EURUSD,20050503,113700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050503,113800,1.2867,1.2867,1.2866,1.2867
EURUSD,20050503,113900,1.2866,1.2867,1.2866,1.2867
EURUSD,20050503,114000,1.2867,1.2867,1.2866,1.2867
EURUSD,20050503,114100,1.2866,1.2866,1.2866,1.2866
EURUSD,20050503,114200,1.2866,1.2866,1.2865,1.2866
EURUSD,20050503,114300,1.2866,1.2866,1.2865,1.2866
EURUSD,20050503,114400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050503,114500,1.2866,1.2867,1.2866,1.2867
EURUSD,20050503,114600,1.2867,1.2867,1.2865,1.2865
EURUSD,20050503,114700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050503,114800,1.2865,1.2865,1.2864,1.2865
EURUSD,20050503,114900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050503,115000,1.2865,1.2865,1.2864,1.2864
EURUSD,20050503,115100,1.2864,1.2864,1.2863,1.2864
EURUSD,20050503,115200,1.2863,1.2864,1.2863,1.2863
EURUSD,20050503,115300,1.2864,1.2864,1.2863,1.2864
EURUSD,20050503,115400,1.2864,1.2864,1.2863,1.2864
EURUSD,20050503,115500,1.2864,1.2865,1.2863,1.2864
EURUSD,20050503,115600,1.2864,1.2865,1.2864,1.2864
EURUSD,20050503,115700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050503,115800,1.2866,1.2869,1.2866,1.2868
EURUSD,20050503,115900,1.2867,1.2870,1.2867,1.2870
EURUSD,20050503,120000,1.2870,1.2870,1.2868,1.2868
EURUSD,20050503,120100,1.2867,1.2867,1.2866,1.2866
EURUSD,20050503,120200,1.2866,1.2868,1.2866,1.2868
EURUSD,20050503,120300,1.2867,1.2867,1.2866,1.2866
EURUSD,20050503,120400,1.2866,1.2867,1.2866,1.2867
EURUSD,20050503,120500,1.2866,1.2866,1.2865,1.2865
EURUSD,20050503,120600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050503,120700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050503,120800,1.2865,1.2866,1.2865,1.2866
EURUSD,20050503,120900,1.2865,1.2865,1.2863,1.2863
EURUSD,20050503,121000,1.2864,1.2864,1.2863,1.2863
EURUSD,20050503,121100,1.2864,1.2865,1.2864,1.2865
EURUSD,20050503,121200,1.2865,1.2865,1.2864,1.2865
EURUSD,20050503,121300,1.2865,1.2866,1.2865,1.2866
EURUSD,20050503,121400,1.2866,1.2866,1.2866,1.2866
EURUSD,20050503,121500,1.2865,1.2866,1.2865,1.2866
EURUSD,20050503,121600,1.2865,1.2866,1.2865,1.2866
EURUSD,20050503,121700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050503,121800,1.2865,1.2866,1.2865,1.2865
EURUSD,20050503,121900,1.2865,1.2866,1.2865,1.2865
EURUSD,20050503,122000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050503,122100,1.2864,1.2865,1.2864,1.2865
EURUSD,20050503,122200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050503,122300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050503,122400,1.2863,1.2864,1.2863,1.2863
EURUSD,20050503,122500,1.2863,1.2864,1.2862,1.2862
EURUSD,20050503,122600,1.2861,1.2862,1.2861,1.2861
EURUSD,20050503,122700,1.2861,1.2862,1.2860,1.2862
EURUSD,20050503,122800,1.2861,1.2862,1.2861,1.2862
EURUSD,20050503,122900,1.2862,1.2862,1.2861,1.2861
EURUSD,20050503,123000,1.2862,1.2862,1.2860,1.2862
EURUSD,20050503,123100,1.2861,1.2862,1.2861,1.2862
EURUSD,20050503,123200,1.2862,1.2864,1.2862,1.2864
EURUSD,20050503,123300,1.2863,1.2863,1.2862,1.2862
EURUSD,20050503,123400,1.2861,1.2862,1.2861,1.2862
EURUSD,20050503,123500,1.2861,1.2861,1.2860,1.2860
EURUSD,20050503,123600,1.2861,1.2862,1.2861,1.2862
EURUSD,20050503,123700,1.2863,1.2865,1.2863,1.2864
EURUSD,20050503,123800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050503,123900,1.2864,1.2865,1.2864,1.2864
EURUSD,20050503,124000,1.2864,1.2865,1.2864,1.2865
EURUSD,20050503,124100,1.2865,1.2865,1.2864,1.2864
EURUSD,20050503,124200,1.2865,1.2865,1.2864,1.2865
EURUSD,20050503,124300,1.2864,1.2865,1.2863,1.2863
EURUSD,20050503,124400,1.2863,1.2863,1.2861,1.2861
EURUSD,20050503,124500,1.2861,1.2861,1.2860,1.2861
EURUSD,20050503,124600,1.2860,1.2861,1.2860,1.2861
EURUSD,20050503,124700,1.2861,1.2862,1.2861,1.2862
EURUSD,20050503,124800,1.2862,1.2862,1.2861,1.2862
EURUSD,20050503,124900,1.2862,1.2862,1.2861,1.2861
EURUSD,20050503,125000,1.2862,1.2862,1.2860,1.2860
EURUSD,20050503,125100,1.2860,1.2861,1.2860,1.2860
EURUSD,20050503,125200,1.2861,1.2861,1.2860,1.2860
EURUSD,20050503,125300,1.2859,1.2860,1.2859,1.2860
EURUSD,20050503,125400,1.2861,1.2861,1.2859,1.2859
EURUSD,20050503,125500,1.2860,1.2861,1.2860,1.2861
EURUSD,20050503,125600,1.2860,1.2860,1.2859,1.2859
EURUSD,20050503,125700,1.2859,1.2860,1.2859,1.2859
EURUSD,20050503,125800,1.2859,1.2859,1.2859,1.2859
EURUSD,20050503,125900,1.2858,1.2858,1.2856,1.2856
EURUSD,20050503,130000,1.2856,1.2856,1.2855,1.2856
EURUSD,20050503,130100,1.2855,1.2855,1.2854,1.2855
EURUSD,20050503,130200,1.2855,1.2855,1.2853,1.2853
EURUSD,20050503,130300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,130400,1.2853,1.2853,1.2852,1.2852
EURUSD,20050503,130500,1.2853,1.2853,1.2851,1.2852
EURUSD,20050503,130600,1.2853,1.2853,1.2852,1.2852
EURUSD,20050503,130700,1.2853,1.2854,1.2853,1.2853
EURUSD,20050503,130800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,130900,1.2852,1.2853,1.2851,1.2852
EURUSD,20050503,131000,1.2852,1.2852,1.2851,1.2851
EURUSD,20050503,131100,1.2851,1.2851,1.2849,1.2849
EURUSD,20050503,131200,1.2849,1.2851,1.2849,1.2850
EURUSD,20050503,131300,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,131400,1.2849,1.2849,1.2847,1.2847
EURUSD,20050503,131500,1.2848,1.2848,1.2847,1.2847
EURUSD,20050503,131600,1.2847,1.2850,1.2847,1.2850
EURUSD,20050503,131700,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,131800,1.2849,1.2850,1.2849,1.2850
EURUSD,20050503,131900,1.2851,1.2852,1.2850,1.2851
EURUSD,20050503,132000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050503,132100,1.2852,1.2853,1.2852,1.2853
EURUSD,20050503,132200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050503,132300,1.2852,1.2852,1.2851,1.2851
EURUSD,20050503,132400,1.2852,1.2853,1.2852,1.2853
EURUSD,20050503,132500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,132600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,132700,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,132800,1.2855,1.2855,1.2854,1.2854
EURUSD,20050503,132900,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,133000,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,133100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,133200,1.2853,1.2854,1.2853,1.2853
EURUSD,20050503,133300,1.2853,1.2855,1.2853,1.2855
EURUSD,20050503,133400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,133500,1.2855,1.2855,1.2854,1.2855
EURUSD,20050503,133600,1.2856,1.2856,1.2855,1.2855
EURUSD,20050503,133700,1.2856,1.2857,1.2856,1.2856
EURUSD,20050503,133800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050503,133900,1.2855,1.2856,1.2855,1.2856
EURUSD,20050503,134000,1.2856,1.2856,1.2855,1.2856
EURUSD,20050503,134100,1.2855,1.2855,1.2855,1.2855
EURUSD,20050503,134200,1.2856,1.2856,1.2855,1.2855
EURUSD,20050503,134300,1.2855,1.2855,1.2854,1.2854
EURUSD,20050503,134400,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,134500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,134600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,134700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,134800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,134900,1.2853,1.2853,1.2852,1.2853
EURUSD,20050503,135000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,135100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,135200,1.2853,1.2853,1.2852,1.2852
EURUSD,20050503,135300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,135400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050503,135500,1.2854,1.2855,1.2854,1.2855
EURUSD,20050503,135600,1.2855,1.2856,1.2855,1.2855
EURUSD,20050503,135700,1.2855,1.2857,1.2855,1.2856
EURUSD,20050503,135800,1.2855,1.2858,1.2855,1.2857
EURUSD,20050503,135900,1.2858,1.2858,1.2857,1.2858
EURUSD,20050503,140000,1.2859,1.2859,1.2858,1.2858
EURUSD,20050503,140100,1.2859,1.2862,1.2859,1.2862
EURUSD,20050503,140200,1.2861,1.2863,1.2861,1.2862
EURUSD,20050503,140300,1.2861,1.2861,1.2860,1.2860
EURUSD,20050503,140400,1.2861,1.2861,1.2859,1.2859
EURUSD,20050503,140500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050503,140600,1.2859,1.2859,1.2859,1.2859
EURUSD,20050503,140700,1.2859,1.2859,1.2856,1.2856
EURUSD,20050503,140800,1.2857,1.2857,1.2855,1.2855
EURUSD,20050503,140900,1.2855,1.2857,1.2855,1.2857
EURUSD,20050503,141000,1.2858,1.2858,1.2857,1.2858
EURUSD,20050503,141100,1.2857,1.2857,1.2856,1.2857
EURUSD,20050503,141200,1.2857,1.2858,1.2855,1.2858
EURUSD,20050503,141300,1.2858,1.2859,1.2858,1.2858
EURUSD,20050503,141400,1.2858,1.2858,1.2857,1.2857
EURUSD,20050503,141500,1.2857,1.2857,1.2855,1.2855
EURUSD,20050503,141600,1.2854,1.2855,1.2854,1.2854
EURUSD,20050503,141700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,141800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,141900,1.2852,1.2853,1.2852,1.2853
EURUSD,20050503,142000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050503,142100,1.2853,1.2853,1.2852,1.2853
EURUSD,20050503,142200,1.2852,1.2854,1.2852,1.2854
EURUSD,20050503,142300,1.2854,1.2854,1.2853,1.2854
EURUSD,20050503,142400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050503,142500,1.2855,1.2855,1.2853,1.2853
EURUSD,20050503,142600,1.2854,1.2855,1.2854,1.2855
EURUSD,20050503,142700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050503,142800,1.2855,1.2855,1.2853,1.2853
EURUSD,20050503,142900,1.2854,1.2855,1.2854,1.2854
EURUSD,20050503,143000,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,143100,1.2855,1.2855,1.2853,1.2854
EURUSD,20050503,143200,1.2853,1.2855,1.2853,1.2855
EURUSD,20050503,143300,1.2854,1.2854,1.2853,1.2853
EURUSD,20050503,143400,1.2852,1.2853,1.2851,1.2852
EURUSD,20050503,143500,1.2853,1.2853,1.2852,1.2852
EURUSD,20050503,143600,1.2853,1.2853,1.2851,1.2852
EURUSD,20050503,143700,1.2852,1.2852,1.2850,1.2851
EURUSD,20050503,143800,1.2851,1.2851,1.2849,1.2850
EURUSD,20050503,143900,1.2849,1.2849,1.2847,1.2848
EURUSD,20050503,144000,1.2849,1.2849,1.2848,1.2849
EURUSD,20050503,144100,1.2847,1.2848,1.2845,1.2846
EURUSD,20050503,144200,1.2846,1.2849,1.2846,1.2849
EURUSD,20050503,144300,1.2849,1.2851,1.2849,1.2851
EURUSD,20050503,144400,1.2851,1.2851,1.2849,1.2850
EURUSD,20050503,144500,1.2851,1.2851,1.2849,1.2850
EURUSD,20050503,144600,1.2851,1.2852,1.2851,1.2852
EURUSD,20050503,144700,1.2853,1.2853,1.2852,1.2853
EURUSD,20050503,144800,1.2853,1.2854,1.2853,1.2854
EURUSD,20050503,144900,1.2854,1.2854,1.2853,1.2854
EURUSD,20050503,145000,1.2855,1.2855,1.2854,1.2855
EURUSD,20050503,145100,1.2854,1.2855,1.2854,1.2855
EURUSD,20050503,145200,1.2855,1.2855,1.2854,1.2854
EURUSD,20050503,145300,1.2855,1.2855,1.2854,1.2855
EURUSD,20050503,145400,1.2855,1.2856,1.2855,1.2855
EURUSD,20050503,145500,1.2856,1.2856,1.2855,1.2855
EURUSD,20050503,145600,1.2855,1.2857,1.2855,1.2857
EURUSD,20050503,145700,1.2856,1.2858,1.2855,1.2858
EURUSD,20050503,145800,1.2857,1.2860,1.2857,1.2859
EURUSD,20050503,145900,1.2858,1.2859,1.2857,1.2857
EURUSD,20050503,150000,1.2858,1.2859,1.2858,1.2859
EURUSD,20050503,150100,1.2858,1.2860,1.2858,1.2860
EURUSD,20050503,150200,1.2860,1.2864,1.2860,1.2864
EURUSD,20050503,150300,1.2865,1.2867,1.2865,1.2866
EURUSD,20050503,150400,1.2867,1.2867,1.2866,1.2866
EURUSD,20050503,150500,1.2865,1.2865,1.2863,1.2865
EURUSD,20050503,150600,1.2865,1.2865,1.2864,1.2865
EURUSD,20050503,150700,1.2865,1.2865,1.2864,1.2864
EURUSD,20050503,150800,1.2864,1.2867,1.2864,1.2867
EURUSD,20050503,150900,1.2867,1.2870,1.2867,1.2869
EURUSD,20050503,151000,1.2870,1.2870,1.2869,1.2870
EURUSD,20050503,151100,1.2870,1.2872,1.2870,1.2870
EURUSD,20050503,151200,1.2870,1.2870,1.2867,1.2867
EURUSD,20050503,151300,1.2867,1.2867,1.2866,1.2866
EURUSD,20050503,151400,1.2865,1.2865,1.2863,1.2863
EURUSD,20050503,151500,1.2862,1.2863,1.2862,1.2863
EURUSD,20050503,151600,1.2864,1.2865,1.2863,1.2865
EURUSD,20050503,151700,1.2866,1.2870,1.2866,1.2870
EURUSD,20050503,151800,1.2871,1.2871,1.2868,1.2869
EURUSD,20050503,151900,1.2870,1.2876,1.2870,1.2875
EURUSD,20050503,152000,1.2874,1.2874,1.2873,1.2873
EURUSD,20050503,152100,1.2873,1.2875,1.2873,1.2874
EURUSD,20050503,152200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050503,152300,1.2873,1.2876,1.2873,1.2876
EURUSD,20050503,152400,1.2877,1.2886,1.2877,1.2886
EURUSD,20050503,152500,1.2885,1.2888,1.2884,1.2887
EURUSD,20050503,152600,1.2888,1.2888,1.2885,1.2886
EURUSD,20050503,152700,1.2885,1.2886,1.2884,1.2886
EURUSD,20050503,152800,1.2887,1.2889,1.2887,1.2888
EURUSD,20050503,152900,1.2887,1.2890,1.2887,1.2888
EURUSD,20050503,153000,1.2887,1.2889,1.2887,1.2888
EURUSD,20050503,153100,1.2889,1.2891,1.2889,1.2890
EURUSD,20050503,153200,1.2890,1.2890,1.2887,1.2887
EURUSD,20050503,153300,1.2888,1.2889,1.2887,1.2888
EURUSD,20050503,153400,1.2889,1.2890,1.2888,1.2888
EURUSD,20050503,153500,1.2888,1.2888,1.2887,1.2888
EURUSD,20050503,153600,1.2888,1.2889,1.2887,1.2889
EURUSD,20050503,153700,1.2890,1.2890,1.2887,1.2887
EURUSD,20050503,153800,1.2886,1.2887,1.2885,1.2886
EURUSD,20050503,153900,1.2885,1.2885,1.2883,1.2883
EURUSD,20050503,154000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,154100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,154200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050503,154300,1.2882,1.2882,1.2882,1.2882
EURUSD,20050503,154400,1.2882,1.2883,1.2882,1.2883
EURUSD,20050503,154500,1.2884,1.2887,1.2884,1.2887
EURUSD,20050503,154600,1.2887,1.2887,1.2885,1.2885
EURUSD,20050503,154700,1.2886,1.2889,1.2886,1.2888
EURUSD,20050503,154800,1.2889,1.2890,1.2889,1.2890
EURUSD,20050503,154900,1.2890,1.2890,1.2889,1.2890
EURUSD,20050503,155000,1.2889,1.2891,1.2889,1.2891
EURUSD,20050503,155100,1.2890,1.2890,1.2887,1.2888
EURUSD,20050503,155200,1.2889,1.2891,1.2889,1.2890
EURUSD,20050503,155300,1.2889,1.2890,1.2889,1.2889
EURUSD,20050503,155400,1.2890,1.2891,1.2890,1.2891
EURUSD,20050503,155500,1.2892,1.2895,1.2892,1.2895
EURUSD,20050503,155600,1.2896,1.2896,1.2896,1.2896
EURUSD,20050503,155700,1.2896,1.2896,1.2894,1.2894
EURUSD,20050503,155800,1.2894,1.2896,1.2894,1.2894
EURUSD,20050503,155900,1.2892,1.2893,1.2891,1.2892
EURUSD,20050503,160000,1.2893,1.2895,1.2893,1.2894
EURUSD,20050503,160100,1.2893,1.2893,1.2891,1.2891
EURUSD,20050503,160200,1.2890,1.2890,1.2886,1.2886
EURUSD,20050503,160300,1.2886,1.2886,1.2885,1.2885
EURUSD,20050503,160400,1.2884,1.2885,1.2884,1.2885
EURUSD,20050503,160500,1.2884,1.2884,1.2882,1.2882
EURUSD,20050503,160600,1.2881,1.2883,1.2881,1.2883
EURUSD,20050503,160700,1.2884,1.2885,1.2884,1.2884
EURUSD,20050503,160800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,160900,1.2883,1.2883,1.2882,1.2882
EURUSD,20050503,161000,1.2882,1.2883,1.2882,1.2883
EURUSD,20050503,161100,1.2882,1.2883,1.2882,1.2883
EURUSD,20050503,161200,1.2883,1.2884,1.2883,1.2884
EURUSD,20050503,161300,1.2884,1.2886,1.2883,1.2885
EURUSD,20050503,161400,1.2884,1.2885,1.2884,1.2885
EURUSD,20050503,161500,1.2886,1.2888,1.2886,1.2887
EURUSD,20050503,161600,1.2887,1.2888,1.2885,1.2885
EURUSD,20050503,161700,1.2885,1.2885,1.2884,1.2884
EURUSD,20050503,161800,1.2884,1.2886,1.2884,1.2886
EURUSD,20050503,161900,1.2887,1.2887,1.2885,1.2885
EURUSD,20050503,162000,1.2886,1.2887,1.2886,1.2887
EURUSD,20050503,162100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,162200,1.2885,1.2885,1.2883,1.2883
EURUSD,20050503,162300,1.2884,1.2886,1.2884,1.2885
EURUSD,20050503,162400,1.2886,1.2886,1.2883,1.2883
EURUSD,20050503,162500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,162600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,162700,1.2882,1.2882,1.2879,1.2880
EURUSD,20050503,162800,1.2880,1.2881,1.2880,1.2881
EURUSD,20050503,162900,1.2882,1.2882,1.2881,1.2881
EURUSD,20050503,163000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050503,163100,1.2880,1.2881,1.2879,1.2879
EURUSD,20050503,163200,1.2879,1.2880,1.2878,1.2878
EURUSD,20050503,163300,1.2879,1.2880,1.2877,1.2878
EURUSD,20050503,163400,1.2878,1.2880,1.2878,1.2880
EURUSD,20050503,163500,1.2879,1.2880,1.2879,1.2879
EURUSD,20050503,163600,1.2879,1.2879,1.2876,1.2876
EURUSD,20050503,163700,1.2876,1.2878,1.2876,1.2878
EURUSD,20050503,163800,1.2879,1.2880,1.2878,1.2879
EURUSD,20050503,163900,1.2880,1.2881,1.2880,1.2880
EURUSD,20050503,164000,1.2881,1.2881,1.2879,1.2879
EURUSD,20050503,164100,1.2878,1.2880,1.2878,1.2880
EURUSD,20050503,164200,1.2881,1.2881,1.2880,1.2881
EURUSD,20050503,164300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050503,164400,1.2884,1.2884,1.2883,1.2884
EURUSD,20050503,164500,1.2884,1.2885,1.2883,1.2885
EURUSD,20050503,164600,1.2885,1.2885,1.2884,1.2885
EURUSD,20050503,164700,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,164800,1.2884,1.2885,1.2883,1.2883
EURUSD,20050503,164900,1.2882,1.2885,1.2882,1.2884
EURUSD,20050503,165000,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,165100,1.2885,1.2887,1.2885,1.2886
EURUSD,20050503,165200,1.2887,1.2888,1.2886,1.2888
EURUSD,20050503,165300,1.2889,1.2893,1.2889,1.2893
EURUSD,20050503,165400,1.2892,1.2892,1.2891,1.2892
EURUSD,20050503,165500,1.2892,1.2893,1.2892,1.2893
EURUSD,20050503,165600,1.2894,1.2897,1.2894,1.2894
EURUSD,20050503,165700,1.2893,1.2893,1.2891,1.2892
EURUSD,20050503,165800,1.2891,1.2891,1.2889,1.2889
EURUSD,20050503,165900,1.2888,1.2889,1.2888,1.2889
EURUSD,20050503,170000,1.2889,1.2889,1.2884,1.2884
EURUSD,20050503,170100,1.2885,1.2887,1.2885,1.2885
EURUSD,20050503,170200,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,170300,1.2886,1.2887,1.2885,1.2885
EURUSD,20050503,170400,1.2886,1.2887,1.2885,1.2885
EURUSD,20050503,170500,1.2886,1.2886,1.2884,1.2885
EURUSD,20050503,170600,1.2886,1.2886,1.2885,1.2885
EURUSD,20050503,170700,1.2884,1.2884,1.2883,1.2883
EURUSD,20050503,170800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,170900,1.2883,1.2884,1.2883,1.2884
EURUSD,20050503,171000,1.2885,1.2885,1.2883,1.2883
EURUSD,20050503,171100,1.2883,1.2883,1.2882,1.2883
EURUSD,20050503,171200,1.2883,1.2884,1.2883,1.2884
EURUSD,20050503,171300,1.2883,1.2883,1.2881,1.2883
EURUSD,20050503,171400,1.2882,1.2883,1.2882,1.2882
EURUSD,20050503,171500,1.2882,1.2884,1.2882,1.2884
EURUSD,20050503,171600,1.2883,1.2884,1.2883,1.2884
EURUSD,20050503,171700,1.2883,1.2884,1.2883,1.2883
EURUSD,20050503,171800,1.2882,1.2885,1.2882,1.2884
EURUSD,20050503,171900,1.2883,1.2884,1.2883,1.2883
EURUSD,20050503,172000,1.2883,1.2885,1.2883,1.2885
EURUSD,20050503,172100,1.2885,1.2886,1.2884,1.2886
EURUSD,20050503,172200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,172300,1.2885,1.2887,1.2885,1.2887
EURUSD,20050503,172400,1.2888,1.2890,1.2887,1.2887
EURUSD,20050503,172500,1.2886,1.2888,1.2886,1.2888
EURUSD,20050503,172600,1.2888,1.2889,1.2888,1.2889
EURUSD,20050503,172700,1.2888,1.2889,1.2888,1.2888
EURUSD,20050503,172800,1.2888,1.2889,1.2888,1.2889
EURUSD,20050503,172900,1.2888,1.2888,1.2887,1.2888
EURUSD,20050503,173000,1.2887,1.2888,1.2887,1.2888
EURUSD,20050503,173100,1.2889,1.2893,1.2889,1.2893
EURUSD,20050503,173200,1.2892,1.2892,1.2890,1.2891
EURUSD,20050503,173300,1.2890,1.2891,1.2890,1.2891
EURUSD,20050503,173400,1.2890,1.2892,1.2890,1.2892
EURUSD,20050503,173500,1.2893,1.2894,1.2893,1.2894
EURUSD,20050503,173600,1.2893,1.2893,1.2892,1.2892
EURUSD,20050503,173700,1.2891,1.2891,1.2890,1.2890
EURUSD,20050503,173800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050503,173900,1.2889,1.2889,1.2888,1.2888
EURUSD,20050503,174000,1.2887,1.2887,1.2885,1.2886
EURUSD,20050503,174100,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,174200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,174300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,174400,1.2886,1.2887,1.2886,1.2887
EURUSD,20050503,174500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050503,174600,1.2887,1.2889,1.2887,1.2889
EURUSD,20050503,174700,1.2890,1.2891,1.2890,1.2891
EURUSD,20050503,174800,1.2890,1.2890,1.2889,1.2890
EURUSD,20050503,174900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050503,175000,1.2889,1.2890,1.2889,1.2890
EURUSD,20050503,175100,1.2890,1.2891,1.2890,1.2891
EURUSD,20050503,175200,1.2890,1.2890,1.2889,1.2889
EURUSD,20050503,175300,1.2888,1.2888,1.2885,1.2885
EURUSD,20050503,175400,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,175500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,175600,1.2885,1.2886,1.2885,1.2885
EURUSD,20050503,175700,1.2886,1.2886,1.2885,1.2885
EURUSD,20050503,175800,1.2885,1.2886,1.2884,1.2884
EURUSD,20050503,175900,1.2883,1.2885,1.2883,1.2885
EURUSD,20050503,180000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,180100,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,180200,1.2887,1.2887,1.2885,1.2886
EURUSD,20050503,180300,1.2886,1.2886,1.2885,1.2886
EURUSD,20050503,180400,1.2887,1.2888,1.2886,1.2888
EURUSD,20050503,180500,1.2888,1.2888,1.2888,1.2888
EURUSD,20050503,180600,1.2888,1.2890,1.2888,1.2890
EURUSD,20050503,180700,1.2890,1.2890,1.2889,1.2889
EURUSD,20050503,180800,1.2889,1.2890,1.2888,1.2890
EURUSD,20050503,180900,1.2890,1.2891,1.2889,1.2891
EURUSD,20050503,181000,1.2890,1.2890,1.2889,1.2890
EURUSD,20050503,181100,1.2890,1.2891,1.2890,1.2890
EURUSD,20050503,181200,1.2890,1.2890,1.2888,1.2888
EURUSD,20050503,181300,1.2889,1.2889,1.2888,1.2889
EURUSD,20050503,181400,1.2889,1.2889,1.2888,1.2888
EURUSD,20050503,181500,1.2889,1.2890,1.2889,1.2889
EURUSD,20050503,181600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050503,181700,1.2889,1.2889,1.2888,1.2889
EURUSD,20050503,181800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050503,181900,1.2889,1.2892,1.2889,1.2892
EURUSD,20050503,182000,1.2892,1.2892,1.2891,1.2892
EURUSD,20050503,182100,1.2893,1.2893,1.2893,1.2893
EURUSD,20050503,182200,1.2894,1.2894,1.2893,1.2893
EURUSD,20050503,182300,1.2892,1.2893,1.2892,1.2893
EURUSD,20050503,182400,1.2893,1.2893,1.2893,1.2893
EURUSD,20050503,182500,1.2893,1.2893,1.2893,1.2893
EURUSD,20050503,182600,1.2892,1.2893,1.2891,1.2891
EURUSD,20050503,182700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,182800,1.2890,1.2891,1.2890,1.2890
EURUSD,20050503,182900,1.2890,1.2892,1.2890,1.2892
EURUSD,20050503,183000,1.2891,1.2892,1.2891,1.2891
EURUSD,20050503,183100,1.2891,1.2891,1.2890,1.2890
EURUSD,20050503,183200,1.2891,1.2891,1.2890,1.2891
EURUSD,20050503,183300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,183400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,183500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,183600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,183700,1.2891,1.2892,1.2890,1.2892
EURUSD,20050503,183800,1.2893,1.2893,1.2892,1.2893
EURUSD,20050503,183900,1.2893,1.2894,1.2893,1.2894
EURUSD,20050503,184000,1.2895,1.2895,1.2894,1.2894
EURUSD,20050503,184100,1.2895,1.2898,1.2895,1.2897
EURUSD,20050503,184200,1.2897,1.2897,1.2894,1.2894
EURUSD,20050503,184300,1.2894,1.2894,1.2893,1.2893
EURUSD,20050503,184400,1.2892,1.2892,1.2891,1.2891
EURUSD,20050503,184500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,184600,1.2890,1.2891,1.2890,1.2890
EURUSD,20050503,184700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,184800,1.2891,1.2891,1.2890,1.2890
EURUSD,20050503,184900,1.2890,1.2891,1.2890,1.2891
EURUSD,20050503,185000,1.2890,1.2890,1.2890,1.2890
EURUSD,20050503,185100,1.2891,1.2891,1.2890,1.2891
EURUSD,20050503,185200,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,185300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,185400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,185500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,185600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050503,185700,1.2890,1.2890,1.2888,1.2888
EURUSD,20050503,185800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050503,185900,1.2887,1.2888,1.2887,1.2887
EURUSD,20050503,190000,1.2888,1.2889,1.2888,1.2888
EURUSD,20050503,190100,1.2888,1.2888,1.2887,1.2887
EURUSD,20050503,190200,1.2887,1.2888,1.2887,1.2887
EURUSD,20050503,190300,1.2887,1.2887,1.2886,1.2886
EURUSD,20050503,190400,1.2886,1.2887,1.2886,1.2887
EURUSD,20050503,190500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050503,190600,1.2887,1.2887,1.2886,1.2886
EURUSD,20050503,190700,1.2886,1.2886,1.2885,1.2885
EURUSD,20050503,190800,1.2886,1.2886,1.2885,1.2886
EURUSD,20050503,190900,1.2886,1.2886,1.2885,1.2886
EURUSD,20050503,191000,1.2885,1.2885,1.2884,1.2884
EURUSD,20050503,191100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,191200,1.2883,1.2884,1.2883,1.2884
EURUSD,20050503,191300,1.2883,1.2885,1.2883,1.2884
EURUSD,20050503,191400,1.2885,1.2885,1.2884,1.2885
EURUSD,20050503,191500,1.2885,1.2885,1.2884,1.2885
EURUSD,20050503,191600,1.2885,1.2885,1.2884,1.2884
EURUSD,20050503,191700,1.2885,1.2886,1.2884,1.2884
EURUSD,20050503,191800,1.2884,1.2884,1.2883,1.2884
EURUSD,20050503,191900,1.2885,1.2885,1.2884,1.2884
EURUSD,20050503,192000,1.2884,1.2884,1.2883,1.2884
EURUSD,20050503,192100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050503,192200,1.2884,1.2887,1.2884,1.2887
EURUSD,20050503,192300,1.2887,1.2887,1.2886,1.2886
EURUSD,20050503,192400,1.2886,1.2888,1.2886,1.2888
EURUSD,20050503,192500,1.2887,1.2888,1.2887,1.2887
EURUSD,20050503,192600,1.2887,1.2888,1.2887,1.2888
EURUSD,20050503,192700,1.2887,1.2887,1.2886,1.2887
EURUSD,20050503,192800,1.2887,1.2888,1.2887,1.2887
EURUSD,20050503,192900,1.2887,1.2887,1.2887,1.2887
EURUSD,20050503,193000,1.2887,1.2888,1.2887,1.2887
EURUSD,20050503,193100,1.2887,1.2887,1.2887,1.2887
EURUSD,20050503,193200,1.2887,1.2887,1.2885,1.2885
EURUSD,20050503,193300,1.2886,1.2886,1.2885,1.2885
EURUSD,20050503,193400,1.2884,1.2885,1.2884,1.2885
EURUSD,20050503,193500,1.2884,1.2884,1.2883,1.2883
EURUSD,20050503,193600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,193700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050503,193800,1.2883,1.2885,1.2883,1.2885
EURUSD,20050503,193900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,194000,1.2885,1.2885,1.2884,1.2885
EURUSD,20050503,194100,1.2885,1.2885,1.2884,1.2885
EURUSD,20050503,194200,1.2885,1.2885,1.2884,1.2885
EURUSD,20050503,194300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,194400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,194500,1.2885,1.2887,1.2885,1.2887
EURUSD,20050503,194600,1.2887,1.2887,1.2885,1.2886
EURUSD,20050503,194700,1.2885,1.2886,1.2885,1.2885
EURUSD,20050503,194800,1.2885,1.2886,1.2885,1.2885
EURUSD,20050503,194900,1.2885,1.2886,1.2885,1.2885
EURUSD,20050503,195000,1.2885,1.2886,1.2885,1.2885
EURUSD,20050503,195100,1.2886,1.2887,1.2885,1.2887
EURUSD,20050503,195200,1.2886,1.2886,1.2885,1.2885
EURUSD,20050503,195300,1.2885,1.2886,1.2885,1.2885
EURUSD,20050503,195400,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,195500,1.2885,1.2886,1.2885,1.2885
EURUSD,20050503,195600,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,195700,1.2887,1.2887,1.2885,1.2885
EURUSD,20050503,195800,1.2886,1.2887,1.2885,1.2885
EURUSD,20050503,195900,1.2884,1.2884,1.2883,1.2884
EURUSD,20050503,200000,1.2884,1.2885,1.2884,1.2885
EURUSD,20050503,200100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050503,200200,1.2887,1.2887,1.2885,1.2885
EURUSD,20050503,200300,1.2885,1.2886,1.2884,1.2885
EURUSD,20050503,200400,1.2884,1.2885,1.2883,1.2885
EURUSD,20050503,200500,1.2884,1.2884,1.2883,1.2884
EURUSD,20050503,200600,1.2885,1.2886,1.2885,1.2886
EURUSD,20050503,200700,1.2887,1.2887,1.2885,1.2886
EURUSD,20050503,200800,1.2887,1.2889,1.2887,1.2889
EURUSD,20050503,200900,1.2889,1.2891,1.2888,1.2891
EURUSD,20050503,201000,1.2890,1.2890,1.2888,1.2889
EURUSD,20050503,201100,1.2888,1.2889,1.2888,1.2888
EURUSD,20050503,201200,1.2888,1.2888,1.2888,1.2888
EURUSD,20050503,201300,1.2889,1.2889,1.2887,1.2889
EURUSD,20050503,201400,1.2888,1.2888,1.2887,1.2887
EURUSD,20050503,201500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050503,201600,1.2888,1.2891,1.2888,1.2890
EURUSD,20050503,201700,1.2891,1.2907,1.2885,1.2885
EURUSD,20050503,201800,1.2887,1.2887,1.2869,1.2869
EURUSD,20050503,201900,1.2868,1.2874,1.2864,1.2872
EURUSD,20050503,202000,1.2874,1.2874,1.2864,1.2867
EURUSD,20050503,202100,1.2868,1.2870,1.2862,1.2864
EURUSD,20050503,202200,1.2863,1.2867,1.2860,1.2865
EURUSD,20050503,202300,1.2864,1.2864,1.2859,1.2860
EURUSD,20050503,202400,1.2859,1.2860,1.2856,1.2860
EURUSD,20050503,202500,1.2859,1.2859,1.2855,1.2855
EURUSD,20050503,202600,1.2854,1.2860,1.2852,1.2860
EURUSD,20050503,202700,1.2861,1.2865,1.2861,1.2863
EURUSD,20050503,202800,1.2862,1.2862,1.2857,1.2857
EURUSD,20050503,202900,1.2857,1.2860,1.2857,1.2860
EURUSD,20050503,203000,1.2861,1.2866,1.2861,1.2866
EURUSD,20050503,203100,1.2865,1.2874,1.2865,1.2872
EURUSD,20050503,203200,1.2871,1.2876,1.2871,1.2876
EURUSD,20050503,203300,1.2877,1.2878,1.2876,1.2876
EURUSD,20050503,203400,1.2875,1.2882,1.2875,1.2881
EURUSD,20050503,203500,1.2880,1.2880,1.2874,1.2874
EURUSD,20050503,203600,1.2875,1.2875,1.2874,1.2874
EURUSD,20050503,203700,1.2873,1.2873,1.2865,1.2865
EURUSD,20050503,203800,1.2865,1.2866,1.2865,1.2865
EURUSD,20050503,203900,1.2864,1.2867,1.2864,1.2866
EURUSD,20050503,204000,1.2867,1.2871,1.2867,1.2867
EURUSD,20050503,204100,1.2866,1.2867,1.2862,1.2866
EURUSD,20050503,204200,1.2867,1.2873,1.2867,1.2872
EURUSD,20050503,204300,1.2873,1.2874,1.2872,1.2874
EURUSD,20050503,204400,1.2873,1.2876,1.2871,1.2873
EURUSD,20050503,204500,1.2872,1.2873,1.2870,1.2873
EURUSD,20050503,204600,1.2872,1.2873,1.2867,1.2867
EURUSD,20050503,204700,1.2866,1.2867,1.2860,1.2861
EURUSD,20050503,204800,1.2860,1.2861,1.2858,1.2860
EURUSD,20050503,204900,1.2859,1.2861,1.2859,1.2860
EURUSD,20050503,205000,1.2860,1.2860,1.2859,1.2859
EURUSD,20050503,205100,1.2858,1.2861,1.2857,1.2861
EURUSD,20050503,205200,1.2860,1.2860,1.2858,1.2858
EURUSD,20050503,205300,1.2859,1.2861,1.2859,1.2861
EURUSD,20050503,205400,1.2861,1.2861,1.2860,1.2860
EURUSD,20050503,205500,1.2861,1.2863,1.2860,1.2860
EURUSD,20050503,205600,1.2861,1.2861,1.2859,1.2860
EURUSD,20050503,205700,1.2860,1.2861,1.2860,1.2860
EURUSD,20050503,205800,1.2861,1.2864,1.2861,1.2864
EURUSD,20050503,205900,1.2865,1.2866,1.2863,1.2864
EURUSD,20050503,210000,1.2863,1.2863,1.2863,1.2863
EURUSD,20050503,210100,1.2862,1.2862,1.2860,1.2861
EURUSD,20050503,210200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050503,210300,1.2863,1.2864,1.2863,1.2863
EURUSD,20050503,210400,1.2864,1.2864,1.2863,1.2863
EURUSD,20050503,210500,1.2864,1.2866,1.2864,1.2866
EURUSD,20050503,210600,1.2866,1.2866,1.2866,1.2866
EURUSD,20050503,210700,1.2866,1.2872,1.2866,1.2872
EURUSD,20050503,210800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,210900,1.2870,1.2876,1.2870,1.2876
EURUSD,20050503,211000,1.2875,1.2875,1.2874,1.2874
EURUSD,20050503,211100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,211200,1.2873,1.2874,1.2873,1.2873
EURUSD,20050503,211300,1.2873,1.2874,1.2872,1.2874
EURUSD,20050503,211400,1.2875,1.2878,1.2875,1.2876
EURUSD,20050503,211500,1.2877,1.2879,1.2876,1.2876
EURUSD,20050503,211600,1.2875,1.2875,1.2874,1.2875
EURUSD,20050503,211700,1.2874,1.2875,1.2874,1.2875
EURUSD,20050503,211800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050503,211900,1.2876,1.2877,1.2875,1.2875
EURUSD,20050503,212000,1.2875,1.2876,1.2875,1.2876
EURUSD,20050503,212100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050503,212200,1.2876,1.2876,1.2873,1.2873
EURUSD,20050503,212300,1.2873,1.2874,1.2873,1.2873
EURUSD,20050503,212400,1.2873,1.2874,1.2872,1.2872
EURUSD,20050503,212500,1.2871,1.2871,1.2869,1.2869
EURUSD,20050503,212600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050503,212700,1.2868,1.2869,1.2868,1.2869
EURUSD,20050503,212800,1.2869,1.2869,1.2868,1.2868
EURUSD,20050503,212900,1.2868,1.2869,1.2868,1.2869
EURUSD,20050503,213000,1.2869,1.2871,1.2869,1.2871
EURUSD,20050503,213100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,213200,1.2870,1.2871,1.2870,1.2871
EURUSD,20050503,213300,1.2872,1.2873,1.2872,1.2873
EURUSD,20050503,213400,1.2873,1.2875,1.2873,1.2875
EURUSD,20050503,213500,1.2876,1.2877,1.2876,1.2877
EURUSD,20050503,213600,1.2877,1.2877,1.2877,1.2877
EURUSD,20050503,213700,1.2877,1.2877,1.2877,1.2877
EURUSD,20050503,213800,1.2877,1.2879,1.2877,1.2879
EURUSD,20050503,213900,1.2878,1.2878,1.2877,1.2877
EURUSD,20050503,214000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050503,214100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050503,214200,1.2875,1.2875,1.2873,1.2873
EURUSD,20050503,214300,1.2873,1.2874,1.2873,1.2874
EURUSD,20050503,214400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050503,214500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050503,214600,1.2874,1.2874,1.2873,1.2873
EURUSD,20050503,214700,1.2873,1.2873,1.2872,1.2872
EURUSD,20050503,214800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,214900,1.2873,1.2874,1.2873,1.2874
EURUSD,20050503,215000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050503,215100,1.2873,1.2874,1.2873,1.2873
EURUSD,20050503,215200,1.2872,1.2872,1.2871,1.2871
EURUSD,20050503,215300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050503,215400,1.2872,1.2872,1.2872,1.2872
EURUSD,20050503,215500,1.2872,1.2873,1.2872,1.2873
EURUSD,20050503,215600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,215700,1.2873,1.2877,1.2873,1.2877
EURUSD,20050503,215800,1.2878,1.2910,1.2878,1.2895
EURUSD,20050503,215900,1.2894,1.2894,1.2888,1.2889
EURUSD,20050503,220000,1.2888,1.2889,1.2885,1.2886
EURUSD,20050503,220100,1.2885,1.2893,1.2885,1.2893
EURUSD,20050503,220200,1.2894,1.2895,1.2890,1.2890
EURUSD,20050503,220300,1.2889,1.2889,1.2885,1.2886
EURUSD,20050503,220400,1.2887,1.2887,1.2885,1.2885
EURUSD,20050503,220500,1.2886,1.2886,1.2885,1.2885
EURUSD,20050503,220600,1.2884,1.2885,1.2884,1.2885
EURUSD,20050503,220700,1.2885,1.2888,1.2885,1.2888
EURUSD,20050503,220800,1.2888,1.2888,1.2885,1.2885
EURUSD,20050503,220900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050503,221000,1.2885,1.2885,1.2883,1.2883
EURUSD,20050503,221100,1.2882,1.2882,1.2882,1.2882
EURUSD,20050503,221200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050503,221300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050503,221400,1.2883,1.2883,1.2882,1.2882
EURUSD,20050503,221500,1.2882,1.2882,1.2882,1.2882
EURUSD,20050503,221600,1.2882,1.2882,1.2882,1.2882
EURUSD,20050503,221700,1.2881,1.2881,1.2880,1.2880
EURUSD,20050503,221800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050503,221900,1.2881,1.2881,1.2880,1.2881
EURUSD,20050503,222000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050503,222100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050503,222200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050503,222300,1.2881,1.2882,1.2881,1.2881
EURUSD,20050503,222400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050503,222500,1.2881,1.2883,1.2881,1.2883
EURUSD,20050503,222600,1.2884,1.2884,1.2882,1.2883
EURUSD,20050503,222700,1.2883,1.2883,1.2882,1.2882
EURUSD,20050503,222800,1.2881,1.2882,1.2881,1.2882
EURUSD,20050503,222900,1.2881,1.2881,1.2880,1.2880
EURUSD,20050503,223000,1.2880,1.2880,1.2879,1.2880
EURUSD,20050503,223100,1.2880,1.2880,1.2880,1.2880
EURUSD,20050503,223200,1.2879,1.2879,1.2879,1.2879
EURUSD,20050503,223300,1.2878,1.2879,1.2878,1.2879
EURUSD,20050503,223400,1.2878,1.2878,1.2874,1.2874
EURUSD,20050503,223500,1.2873,1.2873,1.2872,1.2873
EURUSD,20050503,223600,1.2873,1.2873,1.2872,1.2872
EURUSD,20050503,223700,1.2872,1.2873,1.2871,1.2873
EURUSD,20050503,223800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,223900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,224000,1.2872,1.2873,1.2872,1.2873
EURUSD,20050503,224100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,224200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,224300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,224400,1.2873,1.2873,1.2872,1.2872
EURUSD,20050503,224500,1.2872,1.2872,1.2871,1.2871
EURUSD,20050503,224600,1.2871,1.2873,1.2871,1.2873
EURUSD,20050503,224700,1.2873,1.2874,1.2873,1.2874
EURUSD,20050503,224800,1.2874,1.2874,1.2873,1.2873
EURUSD,20050503,224900,1.2873,1.2873,1.2872,1.2872
EURUSD,20050503,225000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050503,225100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050503,225200,1.2872,1.2873,1.2872,1.2873
EURUSD,20050503,225300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050503,225400,1.2872,1.2872,1.2871,1.2872
EURUSD,20050503,225500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,225600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,225700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,225800,1.2872,1.2872,1.2872,1.2872
EURUSD,20050503,225900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050503,230000,1.2872,1.2872,1.2869,1.2869
EURUSD,20050503,230100,1.2870,1.2870,1.2869,1.2869
EURUSD,20050503,230200,1.2869,1.2871,1.2869,1.2871
EURUSD,20050503,230300,1.2871,1.2872,1.2871,1.2872
EURUSD,20050503,230400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,230500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,230600,1.2870,1.2871,1.2870,1.2871
EURUSD,20050503,230700,1.2871,1.2871,1.2869,1.2869
EURUSD,20050503,230800,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,230900,1.2870,1.2870,1.2869,1.2869
EURUSD,20050503,231000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,231100,1.2869,1.2870,1.2869,1.2869
EURUSD,20050503,231200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,231300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,231400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,231500,1.2868,1.2868,1.2867,1.2868
EURUSD,20050503,231600,1.2868,1.2868,1.2867,1.2867
EURUSD,20050503,231700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050503,231800,1.2867,1.2868,1.2867,1.2868
EURUSD,20050503,231900,1.2868,1.2868,1.2868,1.2868
EURUSD,20050503,232000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050503,232100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,232200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,232300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,232400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,232500,1.2869,1.2869,1.2868,1.2868
EURUSD,20050503,232600,1.2868,1.2868,1.2867,1.2867
EURUSD,20050503,232700,1.2868,1.2869,1.2868,1.2868
EURUSD,20050503,232800,1.2868,1.2868,1.2867,1.2867
EURUSD,20050503,232900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050503,233000,1.2867,1.2868,1.2867,1.2868
EURUSD,20050503,233100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050503,233200,1.2869,1.2870,1.2868,1.2869
EURUSD,20050503,233300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,233400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,233500,1.2869,1.2869,1.2868,1.2869
EURUSD,20050503,233600,1.2870,1.2871,1.2869,1.2869
EURUSD,20050503,233700,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,233800,1.2869,1.2870,1.2869,1.2870
EURUSD,20050503,233900,1.2870,1.2870,1.2869,1.2869
EURUSD,20050503,234000,1.2870,1.2871,1.2870,1.2870
EURUSD,20050503,234100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,234200,1.2870,1.2870,1.2869,1.2870
EURUSD,20050503,234300,1.2871,1.2871,1.2870,1.2871
EURUSD,20050503,234400,1.2870,1.2871,1.2870,1.2871
EURUSD,20050503,234500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,234600,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,234700,1.2870,1.2870,1.2869,1.2869
EURUSD,20050503,234800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,234900,1.2869,1.2870,1.2869,1.2870
EURUSD,20050503,235000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050503,235100,1.2870,1.2870,1.2869,1.2869
EURUSD,20050503,235200,1.2869,1.2870,1.2869,1.2870
EURUSD,20050503,235300,1.2869,1.2870,1.2869,1.2870
EURUSD,20050503,235400,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,235500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,235600,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,235700,1.2870,1.2870,1.2870,1.2870
EURUSD,20050503,235800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050503,235900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,000000,1.2871,1.2871,1.2871,1.2871
GBPUSD,20050503,000100,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050503,000200,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050503,000300,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050503,000400,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050503,000500,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050503,000600,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050503,000700,1.8945,1.8945,1.8943,1.8944
GBPUSD,20050503,000800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050503,000900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050503,001000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050503,001100,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050503,001200,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050503,001300,1.8940,1.8942,1.8940,1.8941
GBPUSD,20050503,001400,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050503,001500,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,001600,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050503,001700,1.8944,1.8944,1.8941,1.8941
GBPUSD,20050503,001800,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050503,001900,1.8942,1.8942,1.8940,1.8941
GBPUSD,20050503,002000,1.8941,1.8945,1.8941,1.8945
GBPUSD,20050503,002100,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050503,002200,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050503,002300,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050503,002400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,002500,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,002600,1.8945,1.8945,1.8943,1.8944
GBPUSD,20050503,002700,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050503,002800,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050503,002900,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050503,003000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,003100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,003200,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,003300,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050503,003400,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050503,003500,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050503,003600,1.8943,1.8948,1.8943,1.8947
GBPUSD,20050503,003700,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050503,003800,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050503,003900,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050503,004000,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050503,004100,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050503,004200,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050503,004300,1.8948,1.8950,1.8948,1.8949
GBPUSD,20050503,004400,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050503,004500,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050503,004600,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050503,004700,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050503,004800,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050503,004900,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050503,005000,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050503,005100,1.8953,1.8954,1.8951,1.8953
GBPUSD,20050503,005200,1.8952,1.8954,1.8952,1.8953
GBPUSD,20050503,005300,1.8953,1.8954,1.8953,1.8953
GBPUSD,20050503,005400,1.8953,1.8954,1.8953,1.8954
GBPUSD,20050503,005500,1.8953,1.8954,1.8952,1.8952
GBPUSD,20050503,005600,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050503,005700,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050503,005800,1.8949,1.8949,1.8944,1.8945
GBPUSD,20050503,005900,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050503,010000,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050503,010100,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050503,010200,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050503,010300,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050503,010400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,010500,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,010600,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050503,010700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,010800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,010900,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050503,011000,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050503,011100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,011200,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050503,011300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,011400,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050503,011500,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050503,011600,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050503,011700,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050503,011800,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050503,011900,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050503,012000,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050503,012100,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050503,012200,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,012300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,012400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,012500,1.8945,1.8947,1.8945,1.8947
GBPUSD,20050503,012600,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050503,012700,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050503,012800,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050503,012900,1.8947,1.8951,1.8947,1.8949
GBPUSD,20050503,013000,1.8949,1.8950,1.8949,1.8949
GBPUSD,20050503,013100,1.8950,1.8950,1.8948,1.8948
GBPUSD,20050503,013200,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050503,013300,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050503,013400,1.8948,1.8948,1.8947,1.8948
GBPUSD,20050503,013500,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050503,013600,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050503,013700,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050503,013800,1.8947,1.8948,1.8947,1.8947
GBPUSD,20050503,013900,1.8946,1.8946,1.8940,1.8940
GBPUSD,20050503,014000,1.8940,1.8941,1.8938,1.8938
GBPUSD,20050503,014100,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050503,014200,1.8938,1.8939,1.8934,1.8936
GBPUSD,20050503,014300,1.8935,1.8937,1.8933,1.8933
GBPUSD,20050503,014400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050503,014500,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050503,014600,1.8935,1.8935,1.8931,1.8931
GBPUSD,20050503,014700,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050503,014800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050503,014900,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050503,015000,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050503,015100,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050503,015200,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050503,015300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050503,015400,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050503,015500,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050503,015600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050503,015700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050503,015800,1.8935,1.8935,1.8933,1.8934
GBPUSD,20050503,015900,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050503,020000,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050503,020100,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050503,020200,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050503,020300,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050503,020400,1.8932,1.8932,1.8929,1.8929
GBPUSD,20050503,020500,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050503,020600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050503,020700,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050503,020800,1.8924,1.8925,1.8922,1.8922
GBPUSD,20050503,020900,1.8922,1.8922,1.8920,1.8921
GBPUSD,20050503,021000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,021100,1.8922,1.8923,1.8921,1.8921
GBPUSD,20050503,021200,1.8920,1.8920,1.8915,1.8917
GBPUSD,20050503,021300,1.8918,1.8920,1.8917,1.8919
GBPUSD,20050503,021400,1.8920,1.8920,1.8918,1.8919
GBPUSD,20050503,021500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,021600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,021700,1.8920,1.8923,1.8920,1.8922
GBPUSD,20050503,021800,1.8921,1.8923,1.8921,1.8923
GBPUSD,20050503,021900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050503,022000,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050503,022100,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050503,022200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050503,022300,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050503,022400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,022500,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050503,022600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050503,022700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050503,022800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,022900,1.8925,1.8925,1.8924,1.8925
GBPUSD,20050503,023000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050503,023100,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050503,023200,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050503,023300,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050503,023400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050503,023500,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050503,023600,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050503,023700,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050503,023800,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,023900,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050503,024000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024600,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050503,024700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024800,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,024900,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050503,025000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050503,025100,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050503,025200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050503,025300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,025400,1.8926,1.8929,1.8926,1.8929
GBPUSD,20050503,025500,1.8928,1.8929,1.8926,1.8927
GBPUSD,20050503,025600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050503,025700,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050503,025800,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050503,025900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050503,030000,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050503,030100,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050503,030200,1.8927,1.8927,1.8925,1.8926
GBPUSD,20050503,030300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,030400,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050503,030500,1.8927,1.8929,1.8927,1.8928
GBPUSD,20050503,030600,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050503,030700,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050503,030800,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050503,030900,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050503,031000,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050503,031100,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050503,031200,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050503,031300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,031400,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050503,031500,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050503,031600,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050503,031700,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050503,031800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,031900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,032000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,032100,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050503,032200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,032300,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050503,032400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,032500,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050503,032600,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050503,032700,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050503,032800,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050503,032900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,033000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,033100,1.8929,1.8929,1.8926,1.8926
GBPUSD,20050503,033200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,033300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,033400,1.8926,1.8927,1.8924,1.8924
GBPUSD,20050503,033500,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050503,033600,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,033700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,033800,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050503,033900,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050503,034000,1.8926,1.8927,1.8925,1.8927
GBPUSD,20050503,034100,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050503,034200,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050503,034300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050503,034400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050503,034500,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050503,034600,1.8925,1.8926,1.8924,1.8925
GBPUSD,20050503,034700,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050503,034800,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050503,034900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,035000,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050503,035100,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050503,035200,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050503,035300,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,035400,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,035500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,035600,1.8923,1.8924,1.8921,1.8921
GBPUSD,20050503,035700,1.8922,1.8923,1.8921,1.8921
GBPUSD,20050503,035800,1.8920,1.8920,1.8916,1.8917
GBPUSD,20050503,035900,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,040000,1.8916,1.8916,1.8914,1.8914
GBPUSD,20050503,040100,1.8913,1.8915,1.8912,1.8914
GBPUSD,20050503,040200,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050503,040300,1.8913,1.8915,1.8913,1.8914
GBPUSD,20050503,040400,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050503,040500,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050503,040600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,040700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,040800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050503,040900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,041000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050503,041100,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050503,041200,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050503,041300,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,041400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,041500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050503,041600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,041700,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050503,041800,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,041900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,042000,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050503,042100,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,042200,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050503,042300,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050503,042400,1.8916,1.8917,1.8915,1.8916
GBPUSD,20050503,042500,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,042600,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050503,042700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050503,042800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050503,042900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,043000,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050503,043100,1.8916,1.8916,1.8913,1.8914
GBPUSD,20050503,043200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,043300,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050503,043400,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050503,043500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,043600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,043700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,043800,1.8915,1.8917,1.8915,1.8916
GBPUSD,20050503,043900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050503,044000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050503,044100,1.8917,1.8920,1.8917,1.8920
GBPUSD,20050503,044200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,044300,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050503,044400,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050503,044500,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,044600,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050503,044700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,044800,1.8921,1.8921,1.8919,1.8919
GBPUSD,20050503,044900,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,045000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,045100,1.8920,1.8921,1.8919,1.8919
GBPUSD,20050503,045200,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,045300,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050503,045400,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,045500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,045600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,045700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,045800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,045900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,050000,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050503,050100,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050503,050200,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,050300,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,050400,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050503,050500,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050503,050600,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050503,050700,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050503,050800,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050503,050900,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050503,051000,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050503,051100,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050503,051200,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050503,051300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,051400,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,051500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,051600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,051700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,051800,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,051900,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,052000,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050503,052100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,052200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,052300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,052400,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,052500,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,052600,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,052700,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,052800,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,052900,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,053000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,053100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,053200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,053300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,053400,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,053500,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050503,053600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,053700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,053800,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050503,053900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,054000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,054100,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050503,054200,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050503,054300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,054400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,054500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,054600,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,054700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,054800,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050503,054900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,055000,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050503,055100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,055200,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050503,055300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050503,055400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050503,055500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,055600,1.8925,1.8928,1.8925,1.8928
GBPUSD,20050503,055700,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050503,055800,1.8929,1.8933,1.8929,1.8933
GBPUSD,20050503,055900,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050503,060000,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050503,060100,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050503,060200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050503,060300,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050503,060400,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050503,060500,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050503,060600,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050503,060700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050503,060800,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050503,060900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050503,061000,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050503,061100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050503,061200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050503,061300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050503,061400,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050503,061500,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050503,061600,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,061700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,061800,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050503,061900,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050503,062000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050503,062100,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050503,062200,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050503,062300,1.8928,1.8929,1.8927,1.8928
GBPUSD,20050503,062400,1.8928,1.8928,1.8923,1.8925
GBPUSD,20050503,062500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,062600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050503,062700,1.8926,1.8927,1.8922,1.8923
GBPUSD,20050503,062800,1.8922,1.8924,1.8922,1.8922
GBPUSD,20050503,062900,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050503,063000,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050503,063100,1.8921,1.8921,1.8919,1.8919
GBPUSD,20050503,063200,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,063300,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,063400,1.8918,1.8918,1.8915,1.8916
GBPUSD,20050503,063500,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,063600,1.8915,1.8916,1.8914,1.8916
GBPUSD,20050503,063700,1.8916,1.8917,1.8915,1.8916
GBPUSD,20050503,063800,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,063900,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050503,064000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,064100,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050503,064200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,064300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,064400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,064500,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050503,064600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,064700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,064800,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,064900,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050503,065000,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050503,065100,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050503,065200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,065300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,065400,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050503,065500,1.8913,1.8915,1.8913,1.8915
GBPUSD,20050503,065600,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050503,065700,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050503,065800,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050503,065900,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,070000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,070100,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,070200,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,070300,1.8919,1.8920,1.8918,1.8920
GBPUSD,20050503,070400,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,070500,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050503,070600,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,070700,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,070800,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,070900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,071000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,071100,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,071200,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050503,071300,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050503,071400,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,071500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,071600,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050503,071700,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,071800,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050503,071900,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050503,072000,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050503,072100,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,072200,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,072300,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,072400,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,072500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,072600,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,072700,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,072800,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050503,072900,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,073000,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,073100,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050503,073200,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050503,073300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,073400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,073500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,073600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,073700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,073800,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050503,073900,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050503,074000,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050503,074100,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050503,074200,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050503,074300,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050503,074400,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050503,074500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,074600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,074700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,074800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,074900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,075000,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050503,075100,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050503,075200,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050503,075300,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050503,075400,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050503,075500,1.8915,1.8917,1.8915,1.8916
GBPUSD,20050503,075600,1.8917,1.8918,1.8915,1.8918
GBPUSD,20050503,075700,1.8917,1.8920,1.8917,1.8920
GBPUSD,20050503,075800,1.8921,1.8925,1.8921,1.8925
GBPUSD,20050503,075900,1.8926,1.8928,1.8925,1.8928
GBPUSD,20050503,080000,1.8929,1.8931,1.8929,1.8930
GBPUSD,20050503,080100,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050503,080200,1.8933,1.8933,1.8930,1.8930
GBPUSD,20050503,080300,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050503,080400,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050503,080500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050503,080600,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050503,080700,1.8934,1.8938,1.8934,1.8938
GBPUSD,20050503,080800,1.8939,1.8946,1.8939,1.8944
GBPUSD,20050503,080900,1.8943,1.8945,1.8943,1.8944
GBPUSD,20050503,081000,1.8945,1.8945,1.8941,1.8943
GBPUSD,20050503,081100,1.8944,1.8946,1.8944,1.8945
GBPUSD,20050503,081200,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050503,081300,1.8945,1.8949,1.8945,1.8949
GBPUSD,20050503,081400,1.8948,1.8949,1.8947,1.8947
GBPUSD,20050503,081500,1.8949,1.8949,1.8946,1.8949
GBPUSD,20050503,081600,1.8948,1.8948,1.8945,1.8946
GBPUSD,20050503,081700,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050503,081800,1.8942,1.8942,1.8938,1.8938
GBPUSD,20050503,081900,1.8937,1.8937,1.8932,1.8932
GBPUSD,20050503,082000,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050503,082100,1.8931,1.8934,1.8931,1.8934
GBPUSD,20050503,082200,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050503,082300,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050503,082400,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050503,082500,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050503,082600,1.8932,1.8933,1.8930,1.8931
GBPUSD,20050503,082700,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050503,082800,1.8930,1.8930,1.8927,1.8927
GBPUSD,20050503,082900,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050503,083000,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050503,083100,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050503,083200,1.8926,1.8926,1.8923,1.8923
GBPUSD,20050503,083300,1.8922,1.8923,1.8918,1.8919
GBPUSD,20050503,083400,1.8920,1.8924,1.8919,1.8923
GBPUSD,20050503,083500,1.8924,1.8926,1.8924,1.8925
GBPUSD,20050503,083600,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050503,083700,1.8926,1.8931,1.8926,1.8931
GBPUSD,20050503,083800,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050503,083900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050503,084000,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050503,084100,1.8931,1.8932,1.8930,1.8930
GBPUSD,20050503,084200,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050503,084300,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050503,084400,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050503,084500,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050503,084600,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050503,084700,1.8934,1.8936,1.8933,1.8936
GBPUSD,20050503,084800,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050503,084900,1.8935,1.8936,1.8934,1.8936
GBPUSD,20050503,085000,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050503,085100,1.8937,1.8940,1.8936,1.8940
GBPUSD,20050503,085200,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050503,085300,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050503,085400,1.8940,1.8943,1.8940,1.8943
GBPUSD,20050503,085500,1.8943,1.8947,1.8943,1.8946
GBPUSD,20050503,085600,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,085700,1.8944,1.8944,1.8938,1.8938
GBPUSD,20050503,085800,1.8938,1.8938,1.8935,1.8936
GBPUSD,20050503,085900,1.8935,1.8936,1.8934,1.8934
GBPUSD,20050503,090000,1.8933,1.8933,1.8925,1.8925
GBPUSD,20050503,090100,1.8926,1.8930,1.8924,1.8930
GBPUSD,20050503,090200,1.8931,1.8934,1.8931,1.8932
GBPUSD,20050503,090300,1.8931,1.8931,1.8928,1.8929
GBPUSD,20050503,090400,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050503,090500,1.8932,1.8936,1.8932,1.8935
GBPUSD,20050503,090600,1.8934,1.8934,1.8931,1.8932
GBPUSD,20050503,090700,1.8932,1.8934,1.8932,1.8933
GBPUSD,20050503,090800,1.8934,1.8938,1.8934,1.8938
GBPUSD,20050503,090900,1.8939,1.8942,1.8939,1.8940
GBPUSD,20050503,091000,1.8940,1.8941,1.8939,1.8940
GBPUSD,20050503,091100,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050503,091200,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050503,091300,1.8937,1.8940,1.8937,1.8940
GBPUSD,20050503,091400,1.8941,1.8941,1.8939,1.8940
GBPUSD,20050503,091500,1.8939,1.8940,1.8938,1.8940
GBPUSD,20050503,091600,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050503,091700,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050503,091800,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050503,091900,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050503,092000,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050503,092100,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050503,092200,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050503,092300,1.8939,1.8943,1.8938,1.8943
GBPUSD,20050503,092400,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050503,092500,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050503,092600,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,092700,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050503,092800,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050503,092900,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050503,093000,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050503,093100,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050503,093200,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050503,093300,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050503,093400,1.8944,1.8944,1.8942,1.8943
GBPUSD,20050503,093500,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050503,093600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050503,093700,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050503,093800,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,093900,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050503,094000,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050503,094100,1.8939,1.8940,1.8938,1.8938
GBPUSD,20050503,094200,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050503,094300,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050503,094400,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050503,094500,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050503,094600,1.8938,1.8940,1.8938,1.8939
GBPUSD,20050503,094700,1.8939,1.8942,1.8939,1.8942
GBPUSD,20050503,094800,1.8941,1.8944,1.8941,1.8944
GBPUSD,20050503,094900,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050503,095000,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050503,095100,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050503,095200,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050503,095300,1.8943,1.8943,1.8940,1.8940
GBPUSD,20050503,095400,1.8941,1.8942,1.8940,1.8940
GBPUSD,20050503,095500,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050503,095600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050503,095700,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,095800,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050503,095900,1.8944,1.8944,1.8942,1.8943
GBPUSD,20050503,100000,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050503,100100,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050503,100200,1.8944,1.8945,1.8943,1.8943
GBPUSD,20050503,100300,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,100400,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050503,100500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050503,100600,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050503,100700,1.8943,1.8943,1.8941,1.8943
GBPUSD,20050503,100800,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,100900,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,101000,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050503,101100,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050503,101200,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050503,101300,1.8941,1.8942,1.8940,1.8941
GBPUSD,20050503,101400,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050503,101500,1.8940,1.8940,1.8938,1.8938
GBPUSD,20050503,101600,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050503,101700,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050503,101800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050503,101900,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050503,102000,1.8934,1.8938,1.8933,1.8938
GBPUSD,20050503,102100,1.8938,1.8938,1.8935,1.8936
GBPUSD,20050503,102200,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050503,102300,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050503,102400,1.8936,1.8940,1.8936,1.8940
GBPUSD,20050503,102500,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050503,102600,1.8940,1.8943,1.8940,1.8942
GBPUSD,20050503,102700,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050503,102800,1.8941,1.8942,1.8940,1.8942
GBPUSD,20050503,102900,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050503,103000,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050503,103100,1.8942,1.8942,1.8932,1.8932
GBPUSD,20050503,103200,1.8931,1.8931,1.8926,1.8930
GBPUSD,20050503,103300,1.8931,1.8933,1.8924,1.8924
GBPUSD,20050503,103400,1.8925,1.8928,1.8925,1.8928
GBPUSD,20050503,103500,1.8929,1.8929,1.8924,1.8924
GBPUSD,20050503,103600,1.8924,1.8927,1.8924,1.8927
GBPUSD,20050503,103700,1.8928,1.8930,1.8928,1.8929
GBPUSD,20050503,103800,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050503,103900,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050503,104000,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050503,104100,1.8930,1.8931,1.8929,1.8931
GBPUSD,20050503,104200,1.8931,1.8932,1.8930,1.8932
GBPUSD,20050503,104300,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050503,104400,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050503,104500,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050503,104600,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050503,104700,1.8934,1.8937,1.8934,1.8936
GBPUSD,20050503,104800,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050503,104900,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050503,105000,1.8935,1.8937,1.8935,1.8936
GBPUSD,20050503,105100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050503,105200,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050503,105300,1.8936,1.8936,1.8933,1.8933
GBPUSD,20050503,105400,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050503,105500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050503,105600,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050503,105700,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050503,105800,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050503,105900,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050503,110000,1.8933,1.8934,1.8932,1.8932
GBPUSD,20050503,110100,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050503,110200,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050503,110300,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050503,110400,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050503,110500,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050503,110600,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050503,110700,1.8934,1.8936,1.8934,1.8935
GBPUSD,20050503,110800,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050503,110900,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050503,111000,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050503,111100,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050503,111200,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050503,111300,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050503,111400,1.8938,1.8944,1.8938,1.8944
GBPUSD,20050503,111500,1.8945,1.8951,1.8945,1.8951
GBPUSD,20050503,111600,1.8950,1.8952,1.8950,1.8950
GBPUSD,20050503,111700,1.8949,1.8950,1.8948,1.8948
GBPUSD,20050503,111800,1.8947,1.8948,1.8945,1.8945
GBPUSD,20050503,111900,1.8945,1.8948,1.8945,1.8948
GBPUSD,20050503,112000,1.8949,1.8952,1.8947,1.8947
GBPUSD,20050503,112100,1.8947,1.8948,1.8946,1.8946
GBPUSD,20050503,112200,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050503,112300,1.8946,1.8949,1.8946,1.8949
GBPUSD,20050503,112400,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050503,112500,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050503,112600,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050503,112700,1.8948,1.8948,1.8946,1.8947
GBPUSD,20050503,112800,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050503,112900,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050503,113000,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050503,113100,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050503,113200,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050503,113300,1.8946,1.8949,1.8946,1.8949
GBPUSD,20050503,113400,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050503,113500,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050503,113600,1.8948,1.8948,1.8945,1.8945
GBPUSD,20050503,113700,1.8944,1.8945,1.8943,1.8943
GBPUSD,20050503,113800,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050503,113900,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050503,114000,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050503,114100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050503,114200,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050503,114300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050503,114400,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050503,114500,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050503,114600,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050503,114700,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050503,114800,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050503,114900,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050503,115000,1.8939,1.8940,1.8939,1.8939
GBPUSD,20050503,115100,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050503,115200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050503,115300,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050503,115400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050503,115500,1.8937,1.8939,1.8937,1.8939
GBPUSD,20050503,115600,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050503,115700,1.8938,1.8943,1.8938,1.8943
GBPUSD,20050503,115800,1.8942,1.8949,1.8942,1.8948
GBPUSD,20050503,115900,1.8947,1.8947,1.8945,1.8947
GBPUSD,20050503,120000,1.8946,1.8946,1.8943,1.8943
GBPUSD,20050503,120100,1.8942,1.8942,1.8938,1.8939
GBPUSD,20050503,120200,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050503,120300,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050503,120400,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050503,120500,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050503,120600,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050503,120700,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050503,120800,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050503,120900,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050503,121000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050503,121100,1.8934,1.8935,1.8933,1.8933
GBPUSD,20050503,121200,1.8932,1.8934,1.8932,1.8932
GBPUSD,20050503,121300,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050503,121400,1.8933,1.8935,1.8933,1.8934
GBPUSD,20050503,121500,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050503,121600,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050503,121700,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050503,121800,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050503,121900,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050503,122000,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050503,122100,1.8935,1.8936,1.8934,1.8936
GBPUSD,20050503,122200,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050503,122300,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050503,122400,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050503,122500,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050503,122600,1.8931,1.8933,1.8931,1.8931
GBPUSD,20050503,122700,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050503,122800,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050503,122900,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050503,123000,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050503,123100,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050503,123200,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050503,123300,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050503,123400,1.8925,1.8925,1.8922,1.8922
GBPUSD,20050503,123500,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050503,123600,1.8919,1.8922,1.8919,1.8922
GBPUSD,20050503,123700,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050503,123800,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050503,123900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,124000,1.8922,1.8922,1.8919,1.8919
GBPUSD,20050503,124100,1.8918,1.8918,1.8915,1.8916
GBPUSD,20050503,124200,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,124300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050503,124400,1.8917,1.8917,1.8913,1.8914
GBPUSD,20050503,124500,1.8913,1.8914,1.8911,1.8911
GBPUSD,20050503,124600,1.8910,1.8914,1.8910,1.8914
GBPUSD,20050503,124700,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050503,124800,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050503,124900,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050503,125000,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050503,125100,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,125200,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050503,125300,1.8916,1.8916,1.8914,1.8914
GBPUSD,20050503,125400,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050503,125500,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050503,125600,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050503,125700,1.8912,1.8912,1.8905,1.8905
GBPUSD,20050503,125800,1.8904,1.8906,1.8903,1.8905
GBPUSD,20050503,125900,1.8904,1.8904,1.8900,1.8900
GBPUSD,20050503,130000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050503,130100,1.8899,1.8899,1.8896,1.8899
GBPUSD,20050503,130200,1.8898,1.8898,1.8894,1.8894
GBPUSD,20050503,130300,1.8894,1.8894,1.8892,1.8894
GBPUSD,20050503,130400,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050503,130500,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050503,130600,1.8897,1.8899,1.8896,1.8899
GBPUSD,20050503,130700,1.8900,1.8902,1.8900,1.8901
GBPUSD,20050503,130800,1.8901,1.8903,1.8901,1.8902
GBPUSD,20050503,130900,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050503,131000,1.8899,1.8899,1.8895,1.8895
GBPUSD,20050503,131100,1.8894,1.8894,1.8888,1.8888
GBPUSD,20050503,131200,1.8887,1.8896,1.8887,1.8896
GBPUSD,20050503,131300,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050503,131400,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050503,131500,1.8892,1.8892,1.8891,1.8892
GBPUSD,20050503,131600,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050503,131700,1.8893,1.8894,1.8892,1.8892
GBPUSD,20050503,131800,1.8892,1.8892,1.8891,1.8892
GBPUSD,20050503,131900,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050503,132000,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050503,132100,1.8893,1.8894,1.8891,1.8892
GBPUSD,20050503,132200,1.8891,1.8894,1.8891,1.8894
GBPUSD,20050503,132300,1.8894,1.8895,1.8893,1.8895
GBPUSD,20050503,132400,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050503,132500,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050503,132600,1.8899,1.8901,1.8899,1.8901
GBPUSD,20050503,132700,1.8900,1.8904,1.8900,1.8904
GBPUSD,20050503,132800,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050503,132900,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050503,133000,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050503,133100,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050503,133200,1.8902,1.8904,1.8902,1.8904
GBPUSD,20050503,133300,1.8904,1.8906,1.8904,1.8905
GBPUSD,20050503,133400,1.8905,1.8908,1.8905,1.8908
GBPUSD,20050503,133500,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050503,133600,1.8909,1.8911,1.8909,1.8910
GBPUSD,20050503,133700,1.8910,1.8912,1.8910,1.8910
GBPUSD,20050503,133800,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,133900,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,134000,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050503,134100,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050503,134200,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050503,134300,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050503,134400,1.8906,1.8906,1.8905,1.8906
GBPUSD,20050503,134500,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050503,134600,1.8906,1.8906,1.8904,1.8905
GBPUSD,20050503,134700,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,134800,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,134900,1.8908,1.8908,1.8906,1.8907
GBPUSD,20050503,135000,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050503,135100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050503,135200,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050503,135300,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,135400,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050503,135500,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050503,135600,1.8907,1.8907,1.8905,1.8905
GBPUSD,20050503,135700,1.8904,1.8907,1.8904,1.8907
GBPUSD,20050503,135800,1.8906,1.8906,1.8904,1.8904
GBPUSD,20050503,135900,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050503,140000,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,140100,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050503,140200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,140300,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,140400,1.8909,1.8910,1.8908,1.8909
GBPUSD,20050503,140500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050503,140600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,140700,1.8911,1.8911,1.8908,1.8908
GBPUSD,20050503,140800,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050503,140900,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050503,141000,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050503,141100,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050503,141200,1.8907,1.8908,1.8906,1.8907
GBPUSD,20050503,141300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050503,141400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050503,141500,1.8905,1.8907,1.8905,1.8906
GBPUSD,20050503,141600,1.8907,1.8907,1.8904,1.8905
GBPUSD,20050503,141700,1.8906,1.8906,1.8901,1.8901
GBPUSD,20050503,141800,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050503,141900,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050503,142000,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050503,142100,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050503,142200,1.8902,1.8906,1.8901,1.8905
GBPUSD,20050503,142300,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050503,142400,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050503,142500,1.8909,1.8910,1.8909,1.8909
GBPUSD,20050503,142600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,142700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,142800,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050503,142900,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050503,143000,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050503,143100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050503,143200,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050503,143300,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050503,143400,1.8905,1.8905,1.8903,1.8905
GBPUSD,20050503,143500,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050503,143600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050503,143700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050503,143800,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050503,143900,1.8904,1.8904,1.8901,1.8901
GBPUSD,20050503,144000,1.8900,1.8900,1.8898,1.8898
GBPUSD,20050503,144100,1.8897,1.8897,1.8896,1.8897
GBPUSD,20050503,144200,1.8898,1.8902,1.8897,1.8902
GBPUSD,20050503,144300,1.8901,1.8905,1.8901,1.8905
GBPUSD,20050503,144400,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050503,144500,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050503,144600,1.8905,1.8908,1.8905,1.8908
GBPUSD,20050503,144700,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050503,144800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050503,144900,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050503,145000,1.8909,1.8911,1.8909,1.8911
GBPUSD,20050503,145100,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050503,145200,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050503,145300,1.8911,1.8914,1.8911,1.8913
GBPUSD,20050503,145400,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050503,145500,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050503,145600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050503,145700,1.8914,1.8916,1.8914,1.8915
GBPUSD,20050503,145800,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,145900,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050503,150000,1.8915,1.8918,1.8915,1.8917
GBPUSD,20050503,150100,1.8916,1.8922,1.8915,1.8922
GBPUSD,20050503,150200,1.8923,1.8926,1.8923,1.8926
GBPUSD,20050503,150300,1.8927,1.8929,1.8926,1.8926
GBPUSD,20050503,150400,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050503,150500,1.8927,1.8927,1.8925,1.8926
GBPUSD,20050503,150600,1.8925,1.8925,1.8924,1.8925
GBPUSD,20050503,150700,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050503,150800,1.8925,1.8927,1.8924,1.8927
GBPUSD,20050503,150900,1.8927,1.8935,1.8927,1.8935
GBPUSD,20050503,151000,1.8936,1.8937,1.8935,1.8936
GBPUSD,20050503,151100,1.8937,1.8938,1.8934,1.8934
GBPUSD,20050503,151200,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050503,151300,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050503,151400,1.8929,1.8929,1.8924,1.8924
GBPUSD,20050503,151500,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050503,151600,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050503,151700,1.8927,1.8931,1.8927,1.8931
GBPUSD,20050503,151800,1.8929,1.8929,1.8927,1.8928
GBPUSD,20050503,151900,1.8929,1.8936,1.8929,1.8936
GBPUSD,20050503,152000,1.8935,1.8935,1.8932,1.8932
GBPUSD,20050503,152100,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050503,152200,1.8933,1.8933,1.8931,1.8933
GBPUSD,20050503,152300,1.8932,1.8934,1.8931,1.8934
GBPUSD,20050503,152400,1.8935,1.8948,1.8935,1.8944
GBPUSD,20050503,152500,1.8943,1.8947,1.8943,1.8945
GBPUSD,20050503,152600,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050503,152700,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050503,152800,1.8946,1.8950,1.8946,1.8948
GBPUSD,20050503,152900,1.8947,1.8949,1.8947,1.8948
GBPUSD,20050503,153000,1.8947,1.8947,1.8946,1.8947
GBPUSD,20050503,153100,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050503,153200,1.8949,1.8950,1.8947,1.8947
GBPUSD,20050503,153300,1.8948,1.8949,1.8945,1.8945
GBPUSD,20050503,153400,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050503,153500,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050503,153600,1.8946,1.8947,1.8945,1.8947
GBPUSD,20050503,153700,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050503,153800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050503,153900,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050503,154000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050503,154100,1.8942,1.8942,1.8940,1.8941
GBPUSD,20050503,154200,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050503,154300,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050503,154400,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050503,154500,1.8937,1.8939,1.8937,1.8939
GBPUSD,20050503,154600,1.8939,1.8939,1.8935,1.8935
GBPUSD,20050503,154700,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050503,154800,1.8934,1.8936,1.8934,1.8935
GBPUSD,20050503,154900,1.8934,1.8937,1.8934,1.8937
GBPUSD,20050503,155000,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050503,155100,1.8937,1.8937,1.8933,1.8933
GBPUSD,20050503,155200,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050503,155300,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050503,155400,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050503,155500,1.8938,1.8941,1.8938,1.8941
GBPUSD,20050503,155600,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050503,155700,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050503,155800,1.8942,1.8942,1.8937,1.8937
GBPUSD,20050503,155900,1.8936,1.8936,1.8933,1.8933
GBPUSD,20050503,160000,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050503,160100,1.8933,1.8933,1.8930,1.8930
GBPUSD,20050503,160200,1.8929,1.8929,1.8922,1.8923
GBPUSD,20050503,160300,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050503,160400,1.8922,1.8923,1.8921,1.8921
GBPUSD,20050503,160500,1.8921,1.8921,1.8916,1.8916
GBPUSD,20050503,160600,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050503,160700,1.8916,1.8918,1.8916,1.8918
GBPUSD,20050503,160800,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050503,160900,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,161000,1.8916,1.8920,1.8915,1.8920
GBPUSD,20050503,161100,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050503,161200,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050503,161300,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050503,161400,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050503,161500,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050503,161600,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050503,161700,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,161800,1.8923,1.8923,1.8921,1.8922
GBPUSD,20050503,161900,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050503,162000,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050503,162100,1.8920,1.8920,1.8917,1.8917
GBPUSD,20050503,162200,1.8916,1.8916,1.8908,1.8908
GBPUSD,20050503,162300,1.8909,1.8914,1.8909,1.8910
GBPUSD,20050503,162400,1.8910,1.8910,1.8908,1.8909
GBPUSD,20050503,162500,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050503,162600,1.8909,1.8910,1.8907,1.8907
GBPUSD,20050503,162700,1.8906,1.8906,1.8898,1.8898
GBPUSD,20050503,162800,1.8899,1.8903,1.8899,1.8903
GBPUSD,20050503,162900,1.8904,1.8905,1.8903,1.8903
GBPUSD,20050503,163000,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050503,163100,1.8902,1.8903,1.8900,1.8900
GBPUSD,20050503,163200,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050503,163300,1.8901,1.8903,1.8900,1.8900
GBPUSD,20050503,163400,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050503,163500,1.8903,1.8903,1.8901,1.8901
GBPUSD,20050503,163600,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050503,163700,1.8900,1.8901,1.8900,1.8900
GBPUSD,20050503,163800,1.8901,1.8902,1.8899,1.8899
GBPUSD,20050503,163900,1.8898,1.8900,1.8898,1.8898
GBPUSD,20050503,164000,1.8899,1.8900,1.8897,1.8897
GBPUSD,20050503,164100,1.8896,1.8896,1.8893,1.8894
GBPUSD,20050503,164200,1.8895,1.8900,1.8895,1.8900
GBPUSD,20050503,164300,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050503,164400,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050503,164500,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050503,164600,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050503,164700,1.8902,1.8902,1.8900,1.8901
GBPUSD,20050503,164800,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050503,164900,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050503,165000,1.8902,1.8907,1.8902,1.8906
GBPUSD,20050503,165100,1.8906,1.8910,1.8906,1.8910
GBPUSD,20050503,165200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050503,165300,1.8912,1.8914,1.8912,1.8912
GBPUSD,20050503,165400,1.8913,1.8913,1.8911,1.8912
GBPUSD,20050503,165500,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050503,165600,1.8913,1.8914,1.8912,1.8913
GBPUSD,20050503,165700,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050503,165800,1.8911,1.8911,1.8909,1.8910
GBPUSD,20050503,165900,1.8909,1.8909,1.8907,1.8908
GBPUSD,20050503,170000,1.8907,1.8907,1.8903,1.8903
GBPUSD,20050503,170100,1.8904,1.8908,1.8904,1.8907
GBPUSD,20050503,170200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050503,170300,1.8909,1.8910,1.8908,1.8908
GBPUSD,20050503,170400,1.8909,1.8911,1.8909,1.8910
GBPUSD,20050503,170500,1.8911,1.8913,1.8911,1.8912
GBPUSD,20050503,170600,1.8913,1.8914,1.8912,1.8912
GBPUSD,20050503,170700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050503,170800,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050503,170900,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050503,171000,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050503,171100,1.8905,1.8905,1.8903,1.8904
GBPUSD,20050503,171200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050503,171300,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050503,171400,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050503,171500,1.8904,1.8906,1.8904,1.8905
GBPUSD,20050503,171600,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050503,171700,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050503,171800,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050503,171900,1.8906,1.8906,1.8904,1.8905
GBPUSD,20050503,172000,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,172100,1.8907,1.8910,1.8907,1.8910
GBPUSD,20050503,172200,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050503,172300,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050503,172400,1.8910,1.8911,1.8908,1.8908
GBPUSD,20050503,172500,1.8907,1.8909,1.8907,1.8909
GBPUSD,20050503,172600,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,172700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,172800,1.8909,1.8911,1.8908,1.8910
GBPUSD,20050503,172900,1.8910,1.8910,1.8907,1.8908
GBPUSD,20050503,173000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050503,173100,1.8911,1.8914,1.8911,1.8914
GBPUSD,20050503,173200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,173300,1.8913,1.8913,1.8912,1.8913
GBPUSD,20050503,173400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,173500,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050503,173600,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050503,173700,1.8913,1.8914,1.8912,1.8912
GBPUSD,20050503,173800,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050503,173900,1.8911,1.8911,1.8907,1.8907
GBPUSD,20050503,174000,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050503,174100,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050503,174200,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050503,174300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050503,174400,1.8904,1.8906,1.8904,1.8906
GBPUSD,20050503,174500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050503,174600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050503,174700,1.8906,1.8908,1.8906,1.8907
GBPUSD,20050503,174800,1.8907,1.8908,1.8906,1.8907
GBPUSD,20050503,174900,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,175000,1.8907,1.8910,1.8907,1.8910
GBPUSD,20050503,175100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,175200,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050503,175300,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050503,175400,1.8907,1.8908,1.8906,1.8907
GBPUSD,20050503,175500,1.8907,1.8908,1.8906,1.8908
GBPUSD,20050503,175600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050503,175700,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050503,175800,1.8908,1.8908,1.8905,1.8905
GBPUSD,20050503,175900,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,180000,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050503,180100,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,180200,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050503,180300,1.8910,1.8910,1.8908,1.8909
GBPUSD,20050503,180400,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,180500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,180600,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050503,180700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050503,180800,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050503,180900,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050503,181000,1.8912,1.8913,1.8911,1.8913
GBPUSD,20050503,181100,1.8912,1.8915,1.8912,1.8914
GBPUSD,20050503,181200,1.8914,1.8915,1.8912,1.8913
GBPUSD,20050503,181300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,181400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,181500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,181600,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,181700,1.8913,1.8914,1.8912,1.8912
GBPUSD,20050503,181800,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050503,181900,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050503,182000,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050503,182100,1.8915,1.8918,1.8915,1.8918
GBPUSD,20050503,182200,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050503,182300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050503,182400,1.8917,1.8921,1.8917,1.8921
GBPUSD,20050503,182500,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050503,182600,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050503,182700,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050503,182800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,182900,1.8921,1.8922,1.8920,1.8922
GBPUSD,20050503,183000,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050503,183100,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050503,183200,1.8922,1.8923,1.8921,1.8923
GBPUSD,20050503,183300,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050503,183400,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,183500,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050503,183600,1.8920,1.8920,1.8918,1.8919
GBPUSD,20050503,183700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,183800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,183900,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050503,184000,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050503,184100,1.8920,1.8922,1.8920,1.8921
GBPUSD,20050503,184200,1.8920,1.8920,1.8918,1.8919
GBPUSD,20050503,184300,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050503,184400,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,184500,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050503,184600,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050503,184700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,184800,1.8914,1.8915,1.8913,1.8915
GBPUSD,20050503,184900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,185000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050503,185100,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,185200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050503,185300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050503,185400,1.8917,1.8919,1.8917,1.8917
GBPUSD,20050503,185500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050503,185600,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,185700,1.8916,1.8917,1.8915,1.8915
GBPUSD,20050503,185800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,185900,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050503,190000,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050503,190100,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050503,190200,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050503,190300,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050503,190400,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050503,190500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050503,190600,1.8911,1.8912,1.8910,1.8911
GBPUSD,20050503,190700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050503,190800,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050503,190900,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050503,191000,1.8910,1.8911,1.8908,1.8909
GBPUSD,20050503,191100,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050503,191200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050503,191300,1.8907,1.8909,1.8907,1.8908
GBPUSD,20050503,191400,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050503,191500,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050503,191600,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050503,191700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050503,191800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050503,191900,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050503,192000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050503,192100,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050503,192200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050503,192300,1.8907,1.8909,1.8907,1.8909
GBPUSD,20050503,192400,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050503,192500,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050503,192600,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,192700,1.8909,1.8911,1.8909,1.8910
GBPUSD,20050503,192800,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,192900,1.8909,1.8910,1.8908,1.8910
GBPUSD,20050503,193000,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050503,193100,1.8909,1.8909,1.8908,1.8909
GBPUSD,20050503,193200,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050503,193300,1.8910,1.8910,1.8908,1.8909
GBPUSD,20050503,193400,1.8910,1.8910,1.8908,1.8909
GBPUSD,20050503,193500,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050503,193600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050503,193700,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050503,193800,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050503,193900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050503,194000,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050503,194100,1.8909,1.8910,1.8909,1.8909
GBPUSD,20050503,194200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,194300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,194400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,194500,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050503,194600,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050503,194700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050503,194800,1.8910,1.8912,1.8910,1.8912
GBPUSD,20050503,194900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050503,195000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050503,195100,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050503,195200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050503,195300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050503,195400,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050503,195500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050503,195600,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050503,195700,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050503,195800,1.8917,1.8919,1.8917,1.8919
GBPUSD,20050503,195900,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050503,200000,1.8919,1.8920,1.8918,1.8920
GBPUSD,20050503,200100,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,200200,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,200300,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,200400,1.8920,1.8920,1.8918,1.8919
GBPUSD,20050503,200500,1.8918,1.8920,1.8918,1.8919
GBPUSD,20050503,200600,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050503,200700,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050503,200800,1.8921,1.8923,1.8921,1.8923
GBPUSD,20050503,200900,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050503,201000,1.8925,1.8925,1.8923,1.8923
GBPUSD,20050503,201100,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050503,201200,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050503,201300,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050503,201400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050503,201500,1.8921,1.8923,1.8920,1.8922
GBPUSD,20050503,201600,1.8921,1.8925,1.8920,1.8924
GBPUSD,20050503,201700,1.8925,1.8937,1.8916,1.8916
GBPUSD,20050503,201800,1.8921,1.8921,1.8900,1.8901
GBPUSD,20050503,201900,1.8899,1.8903,1.8894,1.8903
GBPUSD,20050503,202000,1.8904,1.8905,1.8901,1.8905
GBPUSD,20050503,202100,1.8906,1.8911,1.8906,1.8906
GBPUSD,20050503,202200,1.8905,1.8905,1.8900,1.8905
GBPUSD,20050503,202300,1.8904,1.8904,1.8895,1.8897
GBPUSD,20050503,202400,1.8896,1.8898,1.8895,1.8898
GBPUSD,20050503,202500,1.8897,1.8897,1.8895,1.8895
GBPUSD,20050503,202600,1.8896,1.8900,1.8890,1.8900
GBPUSD,20050503,202700,1.8899,1.8907,1.8899,1.8902
GBPUSD,20050503,202800,1.8901,1.8901,1.8897,1.8897
GBPUSD,20050503,202900,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050503,203000,1.8900,1.8903,1.8900,1.8900
GBPUSD,20050503,203100,1.8901,1.8908,1.8901,1.8906
GBPUSD,20050503,203200,1.8905,1.8913,1.8904,1.8913
GBPUSD,20050503,203300,1.8914,1.8915,1.8911,1.8911
GBPUSD,20050503,203400,1.8910,1.8914,1.8910,1.8913
GBPUSD,20050503,203500,1.8912,1.8912,1.8905,1.8906
GBPUSD,20050503,203600,1.8907,1.8910,1.8907,1.8909
GBPUSD,20050503,203700,1.8908,1.8908,1.8903,1.8903
GBPUSD,20050503,203800,1.8902,1.8902,1.8900,1.8901
GBPUSD,20050503,203900,1.8900,1.8901,1.8899,1.8901
GBPUSD,20050503,204000,1.8900,1.8906,1.8900,1.8903
GBPUSD,20050503,204100,1.8902,1.8902,1.8896,1.8900
GBPUSD,20050503,204200,1.8901,1.8905,1.8900,1.8904
GBPUSD,20050503,204300,1.8905,1.8905,1.8903,1.8905
GBPUSD,20050503,204400,1.8904,1.8904,1.8902,1.8903
GBPUSD,20050503,204500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050503,204600,1.8901,1.8902,1.8897,1.8897
GBPUSD,20050503,204700,1.8895,1.8895,1.8887,1.8887
GBPUSD,20050503,204800,1.8886,1.8887,1.8885,1.8885
GBPUSD,20050503,204900,1.8886,1.8888,1.8886,1.8888
GBPUSD,20050503,205000,1.8887,1.8888,1.8885,1.8887
GBPUSD,20050503,205100,1.8888,1.8889,1.8887,1.8889
GBPUSD,20050503,205200,1.8888,1.8888,1.8886,1.8887
GBPUSD,20050503,205300,1.8888,1.8890,1.8887,1.8889
GBPUSD,20050503,205400,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050503,205500,1.8890,1.8894,1.8890,1.8892
GBPUSD,20050503,205600,1.8891,1.8892,1.8889,1.8891
GBPUSD,20050503,205700,1.8890,1.8890,1.8889,1.8890
GBPUSD,20050503,205800,1.8890,1.8893,1.8890,1.8893
GBPUSD,20050503,205900,1.8894,1.8894,1.8892,1.8893
GBPUSD,20050503,210000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050503,210100,1.8893,1.8893,1.8892,1.8893
GBPUSD,20050503,210200,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050503,210300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050503,210400,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050503,210500,1.8897,1.8900,1.8896,1.8900
GBPUSD,20050503,210600,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050503,210700,1.8900,1.8905,1.8900,1.8904
GBPUSD,20050503,210800,1.8903,1.8904,1.8902,1.8902
GBPUSD,20050503,210900,1.8902,1.8908,1.8902,1.8906
GBPUSD,20050503,211000,1.8907,1.8907,1.8903,1.8903
GBPUSD,20050503,211100,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050503,211200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050503,211300,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050503,211400,1.8908,1.8912,1.8908,1.8912
GBPUSD,20050503,211500,1.8913,1.8915,1.8913,1.8914
GBPUSD,20050503,211600,1.8914,1.8914,1.8910,1.8911
GBPUSD,20050503,211700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050503,211800,1.8911,1.8913,1.8911,1.8913
GBPUSD,20050503,211900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,212000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,212100,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050503,212200,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050503,212300,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050503,212400,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050503,212500,1.8910,1.8910,1.8906,1.8907
GBPUSD,20050503,212600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050503,212700,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050503,212800,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050503,212900,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050503,213000,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050503,213100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050503,213200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050503,213300,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050503,213400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,213500,1.8914,1.8917,1.8914,1.8916
GBPUSD,20050503,213600,1.8917,1.8920,1.8917,1.8919
GBPUSD,20050503,213700,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050503,213800,1.8919,1.8921,1.8919,1.8920
GBPUSD,20050503,213900,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,214000,1.8919,1.8919,1.8916,1.8916
GBPUSD,20050503,214100,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050503,214200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050503,214300,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,214400,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050503,214500,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050503,214600,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050503,214700,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050503,214800,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050503,214900,1.8918,1.8919,1.8917,1.8919
GBPUSD,20050503,215000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,215100,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,215200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050503,215300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050503,215400,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050503,215500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,215600,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,215700,1.8919,1.8923,1.8919,1.8923
GBPUSD,20050503,215800,1.8924,1.8941,1.8923,1.8935
GBPUSD,20050503,215900,1.8934,1.8934,1.8931,1.8934
GBPUSD,20050503,220000,1.8935,1.8936,1.8930,1.8931
GBPUSD,20050503,220100,1.8930,1.8941,1.8929,1.8941
GBPUSD,20050503,220200,1.8940,1.8942,1.8935,1.8935
GBPUSD,20050503,220300,1.8934,1.8934,1.8928,1.8930
GBPUSD,20050503,220400,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050503,220500,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050503,220600,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050503,220700,1.8930,1.8934,1.8930,1.8934
GBPUSD,20050503,220800,1.8935,1.8935,1.8931,1.8931
GBPUSD,20050503,220900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050503,221000,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050503,221100,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050503,221200,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050503,221300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050503,221400,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050503,221500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050503,221600,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050503,221700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050503,221800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050503,221900,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050503,222000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050503,222100,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050503,222200,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050503,222300,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050503,222400,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050503,222500,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050503,222600,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050503,222700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050503,222800,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050503,222900,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050503,223000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,223100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,223200,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050503,223300,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050503,223400,1.8919,1.8920,1.8914,1.8914
GBPUSD,20050503,223500,1.8913,1.8913,1.8910,1.8911
GBPUSD,20050503,223600,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050503,223700,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050503,223800,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050503,223900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050503,224000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050503,224100,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050503,224200,1.8912,1.8913,1.8911,1.8913
GBPUSD,20050503,224300,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050503,224400,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050503,224500,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050503,224600,1.8910,1.8914,1.8910,1.8914
GBPUSD,20050503,224700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,224800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050503,224900,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050503,225000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,225100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050503,225200,1.8913,1.8915,1.8913,1.8915
GBPUSD,20050503,225300,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050503,225400,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050503,225500,1.8915,1.8921,1.8915,1.8921
GBPUSD,20050503,225600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,225700,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050503,225800,1.8920,1.8923,1.8920,1.8923
GBPUSD,20050503,225900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050503,230000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,230100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,230200,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050503,230300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050503,230400,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050503,230500,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050503,230600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,230700,1.8920,1.8921,1.8919,1.8919
GBPUSD,20050503,230800,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050503,230900,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,231000,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,231100,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050503,231200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050503,231300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050503,231400,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050503,231500,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,231600,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050503,231700,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050503,231800,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,231900,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,232000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050503,232100,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050503,232200,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,232300,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050503,232400,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050503,232500,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050503,232600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050503,232700,1.8917,1.8919,1.8917,1.8919
GBPUSD,20050503,232800,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050503,232900,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050503,233000,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050503,233100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050503,233200,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050503,233300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050503,233400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050503,233500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,233600,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050503,233700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,233800,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050503,233900,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050503,234000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050503,234100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,234200,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050503,234300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,234400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,234500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,234600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,234700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,234800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,234900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,235000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050503,235100,1.8922,1.8923,1.8921,1.8921
GBPUSD,20050503,235200,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050503,235300,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,235400,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,235500,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050503,235600,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050503,235700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050503,235800,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050503,235900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,000000,1.8922,1.8922,1.8922,1.8922
USDCHF,20050503,000100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,000200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,000300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,000400,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,000500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,000600,1.1985,1.1986,1.1985,1.1985
USDCHF,20050503,000700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050503,000800,1.1987,1.1988,1.1987,1.1988
USDCHF,20050503,000900,1.1989,1.1990,1.1989,1.1989
USDCHF,20050503,001000,1.1989,1.1990,1.1989,1.1989
USDCHF,20050503,001100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,001200,1.1990,1.1991,1.1990,1.1991
USDCHF,20050503,001300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,001400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,001500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,001600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,001700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,001800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,001900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,002000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,002100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,002200,1.1991,1.1992,1.1991,1.1991
USDCHF,20050503,002300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,002400,1.1989,1.1990,1.1989,1.1989
USDCHF,20050503,002500,1.1990,1.1990,1.1989,1.1989
USDCHF,20050503,002600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,002700,1.1988,1.1988,1.1985,1.1985
USDCHF,20050503,002800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,002900,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,003000,1.1984,1.1987,1.1984,1.1987
USDCHF,20050503,003100,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,003200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,003300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,003400,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,003500,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,003600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,003700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,003800,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,003900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,004000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,004100,1.1984,1.1985,1.1984,1.1984
USDCHF,20050503,004200,1.1984,1.1984,1.1983,1.1983
USDCHF,20050503,004300,1.1983,1.1983,1.1981,1.1983
USDCHF,20050503,004400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050503,004500,1.1983,1.1983,1.1981,1.1982
USDCHF,20050503,004600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050503,004700,1.1981,1.1982,1.1981,1.1982
USDCHF,20050503,004800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050503,004900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,005000,1.1982,1.1982,1.1981,1.1981
USDCHF,20050503,005100,1.1980,1.1980,1.1978,1.1978
USDCHF,20050503,005200,1.1979,1.1979,1.1978,1.1979
USDCHF,20050503,005300,1.1978,1.1979,1.1978,1.1978
USDCHF,20050503,005400,1.1978,1.1979,1.1978,1.1979
USDCHF,20050503,005500,1.1978,1.1978,1.1978,1.1978
USDCHF,20050503,005600,1.1978,1.1980,1.1978,1.1980
USDCHF,20050503,005700,1.1979,1.1980,1.1979,1.1980
USDCHF,20050503,005800,1.1981,1.1986,1.1981,1.1986
USDCHF,20050503,005900,1.1987,1.1987,1.1985,1.1987
USDCHF,20050503,010000,1.1988,1.1989,1.1987,1.1988
USDCHF,20050503,010100,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,010200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,010300,1.1988,1.1988,1.1987,1.1987
USDCHF,20050503,010400,1.1986,1.1986,1.1984,1.1984
USDCHF,20050503,010500,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,010600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,010700,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,010800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,010900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,011000,1.1985,1.1985,1.1979,1.1979
USDCHF,20050503,011100,1.1979,1.1980,1.1979,1.1980
USDCHF,20050503,011200,1.1981,1.1981,1.1980,1.1980
USDCHF,20050503,011300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050503,011400,1.1980,1.1980,1.1980,1.1980
USDCHF,20050503,011500,1.1980,1.1980,1.1979,1.1979
USDCHF,20050503,011600,1.1979,1.1980,1.1979,1.1980
USDCHF,20050503,011700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050503,011800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050503,011900,1.1980,1.1980,1.1979,1.1979
USDCHF,20050503,012000,1.1979,1.1983,1.1979,1.1983
USDCHF,20050503,012100,1.1983,1.1983,1.1980,1.1980
USDCHF,20050503,012200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050503,012300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050503,012400,1.1980,1.1980,1.1977,1.1978
USDCHF,20050503,012500,1.1977,1.1977,1.1973,1.1973
USDCHF,20050503,012600,1.1974,1.1976,1.1974,1.1975
USDCHF,20050503,012700,1.1975,1.1975,1.1974,1.1975
USDCHF,20050503,012800,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,012900,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,013000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,013100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,013200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,013300,1.1974,1.1974,1.1973,1.1973
USDCHF,20050503,013400,1.1973,1.1973,1.1972,1.1972
USDCHF,20050503,013500,1.1972,1.1972,1.1972,1.1972
USDCHF,20050503,013600,1.1972,1.1972,1.1972,1.1972
USDCHF,20050503,013700,1.1972,1.1973,1.1971,1.1973
USDCHF,20050503,013800,1.1973,1.1974,1.1973,1.1974
USDCHF,20050503,013900,1.1975,1.1976,1.1974,1.1975
USDCHF,20050503,014000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,014100,1.1976,1.1976,1.1976,1.1976
USDCHF,20050503,014200,1.1976,1.1976,1.1976,1.1976
USDCHF,20050503,014300,1.1977,1.1978,1.1977,1.1978
USDCHF,20050503,014400,1.1978,1.1978,1.1978,1.1978
USDCHF,20050503,014500,1.1978,1.1978,1.1978,1.1978
USDCHF,20050503,014600,1.1978,1.1978,1.1977,1.1977
USDCHF,20050503,014700,1.1977,1.1977,1.1975,1.1975
USDCHF,20050503,014800,1.1976,1.1976,1.1976,1.1976
USDCHF,20050503,014900,1.1976,1.1976,1.1975,1.1975
USDCHF,20050503,015000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,015100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,015200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,015300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,015400,1.1975,1.1975,1.1974,1.1974
USDCHF,20050503,015500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050503,015600,1.1974,1.1975,1.1974,1.1975
USDCHF,20050503,015700,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,015800,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,015900,1.1976,1.1976,1.1976,1.1976
USDCHF,20050503,020000,1.1976,1.1977,1.1976,1.1977
USDCHF,20050503,020100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050503,020200,1.1977,1.1978,1.1977,1.1977
USDCHF,20050503,020300,1.1977,1.1980,1.1977,1.1980
USDCHF,20050503,020400,1.1981,1.1983,1.1981,1.1983
USDCHF,20050503,020500,1.1983,1.1985,1.1983,1.1985
USDCHF,20050503,020600,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,020700,1.1985,1.1987,1.1984,1.1987
USDCHF,20050503,020800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,020900,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,021000,1.1988,1.1990,1.1988,1.1989
USDCHF,20050503,021100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,021200,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,021300,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,021400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,021500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,021600,1.1988,1.1988,1.1987,1.1987
USDCHF,20050503,021700,1.1987,1.1988,1.1986,1.1986
USDCHF,20050503,021800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,021900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,022000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,022100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,022200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,022300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,022400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,022500,1.1984,1.1984,1.1983,1.1983
USDCHF,20050503,022600,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,022700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050503,022800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050503,022900,1.1983,1.1984,1.1983,1.1983
USDCHF,20050503,023000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050503,023100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,023200,1.1984,1.1984,1.1983,1.1984
USDCHF,20050503,023300,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,023400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,023500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,023600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,023700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,023800,1.1984,1.1984,1.1983,1.1983
USDCHF,20050503,023900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050503,024000,1.1982,1.1983,1.1982,1.1983
USDCHF,20050503,024100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,024200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050503,024300,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,024400,1.1984,1.1984,1.1983,1.1983
USDCHF,20050503,024500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,024600,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,024700,1.1985,1.1986,1.1985,1.1986
USDCHF,20050503,024800,1.1986,1.1986,1.1985,1.1985
USDCHF,20050503,024900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,025000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,025100,1.1985,1.1986,1.1985,1.1986
USDCHF,20050503,025200,1.1987,1.1988,1.1987,1.1988
USDCHF,20050503,025300,1.1989,1.1989,1.1988,1.1989
USDCHF,20050503,025400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,025500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,025600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,025700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,025800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,025900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,030000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,030100,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,030200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,030300,1.1989,1.1989,1.1988,1.1989
USDCHF,20050503,030400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,030500,1.1988,1.1989,1.1988,1.1988
USDCHF,20050503,030600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,030700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,030800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,030900,1.1988,1.1990,1.1988,1.1990
USDCHF,20050503,031000,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,031100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,031200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,031300,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,031400,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,031500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,031600,1.1989,1.1991,1.1989,1.1991
USDCHF,20050503,031700,1.1991,1.1992,1.1991,1.1992
USDCHF,20050503,031800,1.1992,1.1993,1.1992,1.1993
USDCHF,20050503,031900,1.1992,1.1992,1.1991,1.1992
USDCHF,20050503,032000,1.1992,1.1992,1.1992,1.1992
USDCHF,20050503,032100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050503,032200,1.1991,1.1991,1.1989,1.1989
USDCHF,20050503,032300,1.1990,1.1990,1.1989,1.1990
USDCHF,20050503,032400,1.1989,1.1990,1.1989,1.1990
USDCHF,20050503,032500,1.1991,1.1991,1.1989,1.1989
USDCHF,20050503,032600,1.1989,1.1990,1.1989,1.1989
USDCHF,20050503,032700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,032800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,032900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050503,033000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050503,033100,1.1987,1.1988,1.1987,1.1988
USDCHF,20050503,033200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,033300,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,033400,1.1990,1.1991,1.1990,1.1990
USDCHF,20050503,033500,1.1990,1.1991,1.1990,1.1991
USDCHF,20050503,033600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,033700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,033800,1.1991,1.1991,1.1990,1.1990
USDCHF,20050503,033900,1.1990,1.1990,1.1988,1.1988
USDCHF,20050503,034000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,034100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,034200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050503,034300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050503,034400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,034500,1.1988,1.1991,1.1988,1.1991
USDCHF,20050503,034600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,034700,1.1992,1.1993,1.1992,1.1992
USDCHF,20050503,034800,1.1993,1.1993,1.1992,1.1992
USDCHF,20050503,034900,1.1992,1.1992,1.1991,1.1991
USDCHF,20050503,035000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,035100,1.1992,1.1996,1.1992,1.1996
USDCHF,20050503,035200,1.1995,1.1995,1.1994,1.1994
USDCHF,20050503,035300,1.1994,1.1994,1.1993,1.1994
USDCHF,20050503,035400,1.1994,1.1994,1.1993,1.1993
USDCHF,20050503,035500,1.1992,1.1992,1.1991,1.1991
USDCHF,20050503,035600,1.1992,1.1994,1.1992,1.1993
USDCHF,20050503,035700,1.1993,1.1996,1.1993,1.1996
USDCHF,20050503,035800,1.1997,1.2003,1.1997,1.2002
USDCHF,20050503,035900,1.2002,1.2003,1.2001,1.2003
USDCHF,20050503,040000,1.2004,1.2012,1.2004,1.2011
USDCHF,20050503,040100,1.2010,1.2010,1.2008,1.2009
USDCHF,20050503,040200,1.2010,1.2010,1.2009,1.2009
USDCHF,20050503,040300,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,040400,1.2010,1.2010,1.2009,1.2009
USDCHF,20050503,040500,1.2009,1.2010,1.2008,1.2009
USDCHF,20050503,040600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,040700,1.2009,1.2009,1.2006,1.2008
USDCHF,20050503,040800,1.2008,1.2008,1.2007,1.2007
USDCHF,20050503,040900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,041000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,041100,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,041200,1.2009,1.2009,1.2007,1.2007
USDCHF,20050503,041300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,041400,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,041500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,041600,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,041700,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,041800,1.2005,1.2006,1.2005,1.2005
USDCHF,20050503,041900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,042000,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,042100,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,042200,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,042300,1.2006,1.2007,1.2006,1.2006
USDCHF,20050503,042400,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,042500,1.2006,1.2006,1.2005,1.2006
USDCHF,20050503,042600,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,042700,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,042800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,042900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,043000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,043100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,043200,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,043300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,043400,1.2006,1.2006,1.2005,1.2006
USDCHF,20050503,043500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,043600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,043700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,043800,1.2007,1.2007,1.2006,1.2007
USDCHF,20050503,043900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,044000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,044100,1.2007,1.2007,1.2006,1.2007
USDCHF,20050503,044200,1.2007,1.2008,1.2007,1.2008
USDCHF,20050503,044300,1.2007,1.2008,1.2007,1.2008
USDCHF,20050503,044400,1.2008,1.2008,1.2007,1.2007
USDCHF,20050503,044500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,044600,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,044700,1.2009,1.2010,1.2009,1.2010
USDCHF,20050503,044800,1.2011,1.2012,1.2011,1.2012
USDCHF,20050503,044900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050503,045000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,045100,1.2012,1.2013,1.2012,1.2012
USDCHF,20050503,045200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,045300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,045400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,045500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,045600,1.2012,1.2012,1.2010,1.2011
USDCHF,20050503,045700,1.2011,1.2011,1.2009,1.2009
USDCHF,20050503,045800,1.2008,1.2010,1.2007,1.2010
USDCHF,20050503,045900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,050000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,050100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,050200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,050300,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,050400,1.2010,1.2010,1.2008,1.2009
USDCHF,20050503,050500,1.2008,1.2009,1.2008,1.2009
USDCHF,20050503,050600,1.2010,1.2010,1.2009,1.2009
USDCHF,20050503,050700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,050800,1.2008,1.2009,1.2008,1.2009
USDCHF,20050503,050900,1.2009,1.2009,1.2007,1.2008
USDCHF,20050503,051000,1.2008,1.2008,1.2007,1.2007
USDCHF,20050503,051100,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,051200,1.2007,1.2008,1.2007,1.2008
USDCHF,20050503,051300,1.2008,1.2008,1.2007,1.2008
USDCHF,20050503,051400,1.2008,1.2009,1.2008,1.2009
USDCHF,20050503,051500,1.2009,1.2009,1.2008,1.2009
USDCHF,20050503,051600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,051700,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,051800,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,051900,1.2009,1.2009,1.2008,1.2009
USDCHF,20050503,052000,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,052100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,052200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,052300,1.2009,1.2010,1.2009,1.2010
USDCHF,20050503,052400,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,052500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,052600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,052700,1.2009,1.2011,1.2009,1.2010
USDCHF,20050503,052800,1.2010,1.2010,1.2009,1.2009
USDCHF,20050503,052900,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,053000,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,053100,1.2009,1.2010,1.2009,1.2009
USDCHF,20050503,053200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,053300,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,053400,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,053500,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,053600,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,053700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,053800,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,053900,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,054000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,054100,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,054200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,054300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,054400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,054500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,054600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,054700,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,054800,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,054900,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,055000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,055100,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,055200,1.2008,1.2008,1.2007,1.2008
USDCHF,20050503,055300,1.2008,1.2008,1.2007,1.2008
USDCHF,20050503,055400,1.2008,1.2008,1.2007,1.2007
USDCHF,20050503,055500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,055600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,055700,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,055800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,055900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,060000,1.2006,1.2006,1.2005,1.2006
USDCHF,20050503,060100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,060200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,060300,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,060400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,060500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,060600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,060700,1.2007,1.2008,1.2007,1.2007
USDCHF,20050503,060800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,060900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,061900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,062000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,062100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,062200,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,062300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,062400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,062500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,062600,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,062700,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,062800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,062900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,063000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,063100,1.2007,1.2008,1.2007,1.2008
USDCHF,20050503,063200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,063300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,063400,1.2008,1.2009,1.2008,1.2009
USDCHF,20050503,063500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,063600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,063700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,063800,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,063900,1.2008,1.2009,1.2008,1.2009
USDCHF,20050503,064000,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,064100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,064200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,064300,1.2009,1.2010,1.2009,1.2010
USDCHF,20050503,064400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,064500,1.2010,1.2011,1.2010,1.2011
USDCHF,20050503,064600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,064700,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,064800,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,064900,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,065000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,065100,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,065200,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,065300,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,065400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,065500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,065600,1.2011,1.2012,1.2011,1.2012
USDCHF,20050503,065700,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,065800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,065900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070600,1.2012,1.2012,1.2012,1.2012
USDCHF,20050503,070700,1.2012,1.2013,1.2012,1.2012
USDCHF,20050503,070800,1.2012,1.2012,1.2011,1.2011
USDCHF,20050503,070900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,071000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,071100,1.2010,1.2011,1.2010,1.2011
USDCHF,20050503,071200,1.2011,1.2011,1.2010,1.2010
USDCHF,20050503,071300,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,071400,1.2010,1.2010,1.2008,1.2008
USDCHF,20050503,071500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,071600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,071700,1.2009,1.2009,1.2008,1.2009
USDCHF,20050503,071800,1.2009,1.2009,1.2009,1.2009
USDCHF,20050503,071900,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,072000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,072100,1.2008,1.2008,1.2007,1.2007
USDCHF,20050503,072200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,072300,1.2006,1.2006,1.2005,1.2006
USDCHF,20050503,072400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,072500,1.2005,1.2005,1.2004,1.2005
USDCHF,20050503,072600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,072700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,072800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,072900,1.2005,1.2005,1.2004,1.2004
USDCHF,20050503,073000,1.2004,1.2005,1.2004,1.2005
USDCHF,20050503,073100,1.2004,1.2004,1.2003,1.2004
USDCHF,20050503,073200,1.2004,1.2004,1.2002,1.2003
USDCHF,20050503,073300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050503,073400,1.2004,1.2005,1.2004,1.2005
USDCHF,20050503,073500,1.2005,1.2005,1.2004,1.2005
USDCHF,20050503,073600,1.2005,1.2005,1.2004,1.2005
USDCHF,20050503,073700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,073800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,073900,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,074000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,074100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,074200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,074300,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,074400,1.2006,1.2008,1.2006,1.2007
USDCHF,20050503,074500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,074600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,074700,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,074800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,074900,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,075000,1.2007,1.2008,1.2007,1.2008
USDCHF,20050503,075100,1.2008,1.2010,1.2008,1.2010
USDCHF,20050503,075200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050503,075300,1.2010,1.2011,1.2009,1.2011
USDCHF,20050503,075400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,075500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,075600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,075700,1.2011,1.2011,1.2009,1.2010
USDCHF,20050503,075800,1.2010,1.2011,1.2009,1.2009
USDCHF,20050503,075900,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,080000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050503,080100,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,080200,1.2006,1.2009,1.2006,1.2007
USDCHF,20050503,080300,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,080400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,080500,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,080600,1.2007,1.2007,1.2005,1.2005
USDCHF,20050503,080700,1.2005,1.2005,1.2003,1.2003
USDCHF,20050503,080800,1.2002,1.2002,1.2000,1.2000
USDCHF,20050503,080900,1.2000,1.2002,1.2000,1.2000
USDCHF,20050503,081000,1.2001,1.2002,1.2001,1.2002
USDCHF,20050503,081100,1.2002,1.2003,1.2002,1.2003
USDCHF,20050503,081200,1.2003,1.2003,1.2002,1.2002
USDCHF,20050503,081300,1.2002,1.2002,1.1998,1.1998
USDCHF,20050503,081400,1.1999,1.1999,1.1997,1.1997
USDCHF,20050503,081500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050503,081600,1.1996,1.1996,1.1995,1.1996
USDCHF,20050503,081700,1.1997,1.1997,1.1996,1.1996
USDCHF,20050503,081800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050503,081900,1.2000,1.2000,1.1998,1.1998
USDCHF,20050503,082000,1.1998,1.1999,1.1998,1.1999
USDCHF,20050503,082100,1.2000,1.2003,1.2000,1.2002
USDCHF,20050503,082200,1.2001,1.2002,1.2001,1.2002
USDCHF,20050503,082300,1.2003,1.2004,1.2003,1.2003
USDCHF,20050503,082400,1.2003,1.2003,1.2001,1.2001
USDCHF,20050503,082500,1.2000,1.2001,1.2000,1.2001
USDCHF,20050503,082600,1.2002,1.2002,1.2000,1.2000
USDCHF,20050503,082700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,082800,1.2000,1.2003,1.2000,1.2003
USDCHF,20050503,082900,1.2004,1.2004,1.2003,1.2003
USDCHF,20050503,083000,1.2004,1.2004,1.2003,1.2003
USDCHF,20050503,083100,1.2003,1.2004,1.2003,1.2003
USDCHF,20050503,083200,1.2003,1.2005,1.2003,1.2005
USDCHF,20050503,083300,1.2005,1.2007,1.2005,1.2007
USDCHF,20050503,083400,1.2006,1.2006,1.2004,1.2005
USDCHF,20050503,083500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050503,083600,1.2003,1.2003,1.2002,1.2003
USDCHF,20050503,083700,1.2003,1.2003,1.2002,1.2003
USDCHF,20050503,083800,1.2002,1.2002,1.1999,1.1999
USDCHF,20050503,083900,1.1998,1.1999,1.1998,1.1998
USDCHF,20050503,084000,1.1998,1.1998,1.1996,1.1998
USDCHF,20050503,084100,1.1998,1.1999,1.1998,1.1998
USDCHF,20050503,084200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050503,084300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050503,084400,1.1998,1.1998,1.1996,1.1998
USDCHF,20050503,084500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050503,084600,1.1997,1.1997,1.1996,1.1996
USDCHF,20050503,084700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050503,084800,1.1996,1.1997,1.1996,1.1996
USDCHF,20050503,084900,1.1996,1.1996,1.1995,1.1995
USDCHF,20050503,085000,1.1996,1.1996,1.1993,1.1993
USDCHF,20050503,085100,1.1994,1.1994,1.1989,1.1989
USDCHF,20050503,085200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,085300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,085400,1.1991,1.1991,1.1990,1.1990
USDCHF,20050503,085500,1.1990,1.1990,1.1988,1.1988
USDCHF,20050503,085600,1.1988,1.1988,1.1986,1.1987
USDCHF,20050503,085700,1.1987,1.1988,1.1987,1.1988
USDCHF,20050503,085800,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,085900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,090000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050503,090100,1.1988,1.1989,1.1987,1.1987
USDCHF,20050503,090200,1.1986,1.1986,1.1983,1.1983
USDCHF,20050503,090300,1.1982,1.1986,1.1982,1.1985
USDCHF,20050503,090400,1.1986,1.1986,1.1983,1.1983
USDCHF,20050503,090500,1.1982,1.1982,1.1977,1.1980
USDCHF,20050503,090600,1.1981,1.1984,1.1981,1.1984
USDCHF,20050503,090700,1.1982,1.1984,1.1982,1.1982
USDCHF,20050503,090800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050503,090900,1.1981,1.1981,1.1975,1.1975
USDCHF,20050503,091000,1.1976,1.1976,1.1974,1.1975
USDCHF,20050503,091100,1.1974,1.1977,1.1974,1.1977
USDCHF,20050503,091200,1.1976,1.1979,1.1976,1.1979
USDCHF,20050503,091300,1.1978,1.1978,1.1977,1.1978
USDCHF,20050503,091400,1.1977,1.1979,1.1977,1.1979
USDCHF,20050503,091500,1.1980,1.1981,1.1979,1.1979
USDCHF,20050503,091600,1.1980,1.1983,1.1979,1.1982
USDCHF,20050503,091700,1.1982,1.1982,1.1981,1.1982
USDCHF,20050503,091800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,091900,1.1982,1.1982,1.1981,1.1982
USDCHF,20050503,092000,1.1981,1.1982,1.1981,1.1982
USDCHF,20050503,092100,1.1982,1.1982,1.1981,1.1982
USDCHF,20050503,092200,1.1982,1.1983,1.1982,1.1982
USDCHF,20050503,092300,1.1982,1.1982,1.1977,1.1977
USDCHF,20050503,092400,1.1978,1.1978,1.1977,1.1978
USDCHF,20050503,092500,1.1977,1.1979,1.1977,1.1979
USDCHF,20050503,092600,1.1978,1.1978,1.1978,1.1978
USDCHF,20050503,092700,1.1978,1.1980,1.1978,1.1979
USDCHF,20050503,092800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050503,092900,1.1979,1.1980,1.1978,1.1980
USDCHF,20050503,093000,1.1979,1.1980,1.1979,1.1980
USDCHF,20050503,093100,1.1980,1.1981,1.1980,1.1980
USDCHF,20050503,093200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050503,093300,1.1981,1.1984,1.1981,1.1984
USDCHF,20050503,093400,1.1985,1.1986,1.1984,1.1985
USDCHF,20050503,093500,1.1986,1.1988,1.1986,1.1988
USDCHF,20050503,093600,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,093700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,093800,1.1989,1.1990,1.1989,1.1989
USDCHF,20050503,093900,1.1990,1.1990,1.1989,1.1990
USDCHF,20050503,094000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050503,094100,1.1992,1.1992,1.1991,1.1992
USDCHF,20050503,094200,1.1992,1.1992,1.1992,1.1992
USDCHF,20050503,094300,1.1992,1.1992,1.1991,1.1991
USDCHF,20050503,094400,1.1992,1.1994,1.1992,1.1992
USDCHF,20050503,094500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050503,094600,1.1994,1.1994,1.1992,1.1993
USDCHF,20050503,094700,1.1994,1.1994,1.1994,1.1994
USDCHF,20050503,094800,1.1994,1.1994,1.1992,1.1992
USDCHF,20050503,094900,1.1991,1.1993,1.1991,1.1993
USDCHF,20050503,095000,1.1994,1.1997,1.1994,1.1997
USDCHF,20050503,095100,1.1998,1.1998,1.1997,1.1998
USDCHF,20050503,095200,1.1998,1.1998,1.1996,1.1996
USDCHF,20050503,095300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050503,095400,1.1996,1.1998,1.1996,1.1998
USDCHF,20050503,095500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050503,095600,1.1995,1.1995,1.1994,1.1994
USDCHF,20050503,095700,1.1994,1.1995,1.1994,1.1994
USDCHF,20050503,095800,1.1995,1.1995,1.1994,1.1995
USDCHF,20050503,095900,1.1994,1.1995,1.1994,1.1995
USDCHF,20050503,100000,1.1996,1.1996,1.1995,1.1995
USDCHF,20050503,100100,1.1994,1.1996,1.1994,1.1996
USDCHF,20050503,100200,1.1995,1.1996,1.1994,1.1996
USDCHF,20050503,100300,1.1995,1.1996,1.1995,1.1996
USDCHF,20050503,100400,1.1995,1.1996,1.1994,1.1996
USDCHF,20050503,100500,1.1996,1.1996,1.1995,1.1996
USDCHF,20050503,100600,1.1997,1.1997,1.1996,1.1997
USDCHF,20050503,100700,1.1998,1.2000,1.1998,1.1999
USDCHF,20050503,100800,1.1999,1.2000,1.1999,1.2000
USDCHF,20050503,100900,1.2000,1.2001,1.2000,1.2001
USDCHF,20050503,101000,1.2001,1.2001,1.2000,1.2000
USDCHF,20050503,101100,1.2000,1.2001,1.2000,1.2001
USDCHF,20050503,101200,1.2002,1.2002,1.2000,1.2000
USDCHF,20050503,101300,1.2000,1.2000,1.1997,1.1997
USDCHF,20050503,101400,1.1996,1.1998,1.1996,1.1998
USDCHF,20050503,101500,1.1999,1.1999,1.1999,1.1999
USDCHF,20050503,101600,1.1999,1.2000,1.1999,1.1999
USDCHF,20050503,101700,1.1999,1.1999,1.1998,1.1998
USDCHF,20050503,101800,1.1998,1.2000,1.1998,1.2000
USDCHF,20050503,101900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,102000,1.2000,1.2000,1.1999,1.1999
USDCHF,20050503,102100,1.2000,1.2002,1.2000,1.2001
USDCHF,20050503,102200,1.2001,1.2001,1.2000,1.2001
USDCHF,20050503,102300,1.2000,1.2002,1.2000,1.2002
USDCHF,20050503,102400,1.2001,1.2001,1.1999,1.1999
USDCHF,20050503,102500,1.1999,1.2001,1.1999,1.2000
USDCHF,20050503,102600,1.2001,1.2001,1.2000,1.2000
USDCHF,20050503,102700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,102800,1.2001,1.2001,1.2000,1.2001
USDCHF,20050503,102900,1.2001,1.2001,1.2001,1.2001
USDCHF,20050503,103000,1.2000,1.2001,1.2000,1.2001
USDCHF,20050503,103100,1.2000,1.2001,1.2000,1.2000
USDCHF,20050503,103200,1.2001,1.2002,1.2001,1.2002
USDCHF,20050503,103300,1.2002,1.2002,1.2001,1.2001
USDCHF,20050503,103400,1.2001,1.2001,1.2000,1.2000
USDCHF,20050503,103500,1.1999,1.2001,1.1999,1.2000
USDCHF,20050503,103600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,103700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,103800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,103900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,104000,1.2001,1.2001,1.2000,1.2000
USDCHF,20050503,104100,1.2001,1.2001,1.2000,1.2000
USDCHF,20050503,104200,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,104300,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,104400,1.2000,1.2000,1.1998,1.1998
USDCHF,20050503,104500,1.1997,1.1997,1.1994,1.1994
USDCHF,20050503,104600,1.1994,1.1994,1.1992,1.1992
USDCHF,20050503,104700,1.1992,1.1992,1.1990,1.1990
USDCHF,20050503,104800,1.1990,1.1992,1.1990,1.1991
USDCHF,20050503,104900,1.1990,1.1991,1.1990,1.1991
USDCHF,20050503,105000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050503,105100,1.1991,1.1991,1.1990,1.1990
USDCHF,20050503,105200,1.1991,1.1991,1.1990,1.1991
USDCHF,20050503,105300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050503,105400,1.1992,1.1994,1.1992,1.1994
USDCHF,20050503,105500,1.1993,1.1994,1.1993,1.1993
USDCHF,20050503,105600,1.1993,1.1994,1.1993,1.1994
USDCHF,20050503,105700,1.1995,1.1996,1.1994,1.1994
USDCHF,20050503,105800,1.1993,1.1994,1.1993,1.1994
USDCHF,20050503,105900,1.1993,1.1993,1.1992,1.1992
USDCHF,20050503,110000,1.1992,1.1993,1.1992,1.1993
USDCHF,20050503,110100,1.1993,1.1993,1.1992,1.1992
USDCHF,20050503,110200,1.1992,1.1994,1.1992,1.1994
USDCHF,20050503,110300,1.1993,1.1993,1.1993,1.1993
USDCHF,20050503,110400,1.1992,1.1992,1.1990,1.1990
USDCHF,20050503,110500,1.1991,1.1991,1.1990,1.1990
USDCHF,20050503,110600,1.1990,1.1991,1.1989,1.1991
USDCHF,20050503,110700,1.1992,1.1992,1.1990,1.1990
USDCHF,20050503,110800,1.1990,1.1992,1.1990,1.1991
USDCHF,20050503,110900,1.1992,1.1993,1.1991,1.1992
USDCHF,20050503,111000,1.1991,1.1992,1.1991,1.1992
USDCHF,20050503,111100,1.1992,1.1993,1.1992,1.1993
USDCHF,20050503,111200,1.1992,1.1992,1.1992,1.1992
USDCHF,20050503,111300,1.1992,1.1992,1.1987,1.1987
USDCHF,20050503,111400,1.1986,1.1988,1.1984,1.1984
USDCHF,20050503,111500,1.1984,1.1984,1.1982,1.1982
USDCHF,20050503,111600,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,111700,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,111800,1.1985,1.1986,1.1985,1.1986
USDCHF,20050503,111900,1.1986,1.1986,1.1985,1.1985
USDCHF,20050503,112000,1.1984,1.1986,1.1984,1.1986
USDCHF,20050503,112100,1.1985,1.1985,1.1984,1.1985
USDCHF,20050503,112200,1.1986,1.1986,1.1984,1.1984
USDCHF,20050503,112300,1.1983,1.1984,1.1982,1.1983
USDCHF,20050503,112400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,112500,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,112600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,112700,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,112800,1.1985,1.1987,1.1984,1.1986
USDCHF,20050503,112900,1.1987,1.1987,1.1986,1.1986
USDCHF,20050503,113000,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,113100,1.1986,1.1986,1.1985,1.1986
USDCHF,20050503,113200,1.1986,1.1986,1.1984,1.1984
USDCHF,20050503,113300,1.1984,1.1984,1.1982,1.1982
USDCHF,20050503,113400,1.1982,1.1984,1.1982,1.1983
USDCHF,20050503,113500,1.1982,1.1983,1.1982,1.1982
USDCHF,20050503,113600,1.1982,1.1982,1.1981,1.1982
USDCHF,20050503,113700,1.1981,1.1982,1.1981,1.1982
USDCHF,20050503,113800,1.1983,1.1985,1.1983,1.1985
USDCHF,20050503,113900,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,114000,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,114100,1.1985,1.1985,1.1984,1.1985
USDCHF,20050503,114200,1.1985,1.1986,1.1985,1.1986
USDCHF,20050503,114300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,114400,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,114500,1.1986,1.1986,1.1985,1.1986
USDCHF,20050503,114600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,114700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,114800,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,114900,1.1987,1.1987,1.1986,1.1986
USDCHF,20050503,115000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050503,115100,1.1988,1.1988,1.1987,1.1987
USDCHF,20050503,115200,1.1987,1.1988,1.1987,1.1988
USDCHF,20050503,115300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050503,115400,1.1987,1.1988,1.1987,1.1987
USDCHF,20050503,115500,1.1987,1.1987,1.1986,1.1987
USDCHF,20050503,115600,1.1988,1.1988,1.1986,1.1987
USDCHF,20050503,115700,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,115800,1.1986,1.1986,1.1984,1.1984
USDCHF,20050503,115900,1.1984,1.1985,1.1982,1.1982
USDCHF,20050503,120000,1.1982,1.1983,1.1982,1.1983
USDCHF,20050503,120100,1.1984,1.1985,1.1984,1.1984
USDCHF,20050503,120200,1.1983,1.1983,1.1982,1.1983
USDCHF,20050503,120300,1.1984,1.1984,1.1983,1.1984
USDCHF,20050503,120400,1.1984,1.1986,1.1984,1.1985
USDCHF,20050503,120500,1.1984,1.1986,1.1984,1.1986
USDCHF,20050503,120600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,120700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,120800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,120900,1.1986,1.1988,1.1986,1.1987
USDCHF,20050503,121000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050503,121100,1.1987,1.1987,1.1985,1.1985
USDCHF,20050503,121200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,121300,1.1985,1.1986,1.1985,1.1986
USDCHF,20050503,121400,1.1986,1.1986,1.1985,1.1985
USDCHF,20050503,121500,1.1986,1.1986,1.1985,1.1985
USDCHF,20050503,121600,1.1985,1.1986,1.1985,1.1986
USDCHF,20050503,121700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050503,121800,1.1986,1.1987,1.1986,1.1986
USDCHF,20050503,121900,1.1986,1.1988,1.1986,1.1987
USDCHF,20050503,122000,1.1987,1.1988,1.1987,1.1988
USDCHF,20050503,122100,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,122200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,122300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,122400,1.1988,1.1989,1.1988,1.1989
USDCHF,20050503,122500,1.1988,1.1990,1.1988,1.1990
USDCHF,20050503,122600,1.1991,1.1991,1.1990,1.1990
USDCHF,20050503,122700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,122800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,122900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,123000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,123100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,123200,1.1990,1.1990,1.1989,1.1989
USDCHF,20050503,123300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050503,123400,1.1989,1.1990,1.1989,1.1989
USDCHF,20050503,123500,1.1990,1.1991,1.1990,1.1991
USDCHF,20050503,123600,1.1992,1.1992,1.1991,1.1991
USDCHF,20050503,123700,1.1990,1.1991,1.1990,1.1990
USDCHF,20050503,123800,1.1990,1.1991,1.1990,1.1991
USDCHF,20050503,123900,1.1991,1.1992,1.1990,1.1991
USDCHF,20050503,124000,1.1992,1.1992,1.1991,1.1991
USDCHF,20050503,124100,1.1991,1.1992,1.1991,1.1992
USDCHF,20050503,124200,1.1993,1.1993,1.1993,1.1993
USDCHF,20050503,124300,1.1993,1.1994,1.1993,1.1994
USDCHF,20050503,124400,1.1994,1.1995,1.1994,1.1995
USDCHF,20050503,124500,1.1995,1.1996,1.1995,1.1996
USDCHF,20050503,124600,1.1996,1.1996,1.1995,1.1995
USDCHF,20050503,124700,1.1995,1.1995,1.1994,1.1995
USDCHF,20050503,124800,1.1995,1.1995,1.1994,1.1995
USDCHF,20050503,124900,1.1994,1.1994,1.1994,1.1994
USDCHF,20050503,125000,1.1994,1.1997,1.1994,1.1997
USDCHF,20050503,125100,1.1998,1.1998,1.1997,1.1998
USDCHF,20050503,125200,1.1998,1.1998,1.1997,1.1998
USDCHF,20050503,125300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050503,125400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050503,125500,1.1997,1.1998,1.1997,1.1998
USDCHF,20050503,125600,1.1998,1.2000,1.1998,1.1999
USDCHF,20050503,125700,1.1999,1.2000,1.1999,1.1999
USDCHF,20050503,125800,1.1999,1.2001,1.1999,1.2001
USDCHF,20050503,125900,1.2000,1.2002,1.2000,1.2002
USDCHF,20050503,130000,1.2002,1.2002,1.2002,1.2002
USDCHF,20050503,130100,1.2003,1.2003,1.2002,1.2003
USDCHF,20050503,130200,1.2003,1.2005,1.2003,1.2005
USDCHF,20050503,130300,1.2004,1.2006,1.2004,1.2005
USDCHF,20050503,130400,1.2005,1.2008,1.2005,1.2008
USDCHF,20050503,130500,1.2007,1.2008,1.2006,1.2007
USDCHF,20050503,130600,1.2006,1.2006,1.2005,1.2006
USDCHF,20050503,130700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,130800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,130900,1.2007,1.2008,1.2007,1.2008
USDCHF,20050503,131000,1.2007,1.2008,1.2006,1.2008
USDCHF,20050503,131100,1.2009,1.2009,1.2008,1.2009
USDCHF,20050503,131200,1.2009,1.2009,1.2007,1.2007
USDCHF,20050503,131300,1.2007,1.2007,1.2006,1.2007
USDCHF,20050503,131400,1.2008,1.2009,1.2007,1.2009
USDCHF,20050503,131500,1.2010,1.2010,1.2009,1.2010
USDCHF,20050503,131600,1.2009,1.2009,1.2007,1.2007
USDCHF,20050503,131700,1.2007,1.2008,1.2007,1.2008
USDCHF,20050503,131800,1.2008,1.2008,1.2007,1.2007
USDCHF,20050503,131900,1.2007,1.2008,1.2006,1.2007
USDCHF,20050503,132000,1.2007,1.2008,1.2007,1.2007
USDCHF,20050503,132100,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,132200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,132300,1.2007,1.2008,1.2007,1.2007
USDCHF,20050503,132400,1.2007,1.2007,1.2005,1.2005
USDCHF,20050503,132500,1.2005,1.2006,1.2005,1.2005
USDCHF,20050503,132600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,132700,1.2005,1.2006,1.2005,1.2005
USDCHF,20050503,132800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,132900,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,133000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,133100,1.2005,1.2006,1.2005,1.2005
USDCHF,20050503,133200,1.2006,1.2006,1.2004,1.2004
USDCHF,20050503,133300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,133400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050503,133500,1.2004,1.2005,1.2004,1.2004
USDCHF,20050503,133600,1.2003,1.2004,1.2003,1.2004
USDCHF,20050503,133700,1.2003,1.2004,1.2003,1.2004
USDCHF,20050503,133800,1.2004,1.2005,1.2004,1.2004
USDCHF,20050503,133900,1.2004,1.2004,1.2003,1.2003
USDCHF,20050503,134000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050503,134100,1.2003,1.2004,1.2003,1.2003
USDCHF,20050503,134200,1.2003,1.2004,1.2003,1.2003
USDCHF,20050503,134300,1.2004,1.2005,1.2003,1.2004
USDCHF,20050503,134400,1.2005,1.2006,1.2005,1.2005
USDCHF,20050503,134500,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,134600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,134700,1.2006,1.2007,1.2006,1.2006
USDCHF,20050503,134800,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,134900,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,135000,1.2006,1.2007,1.2006,1.2006
USDCHF,20050503,135100,1.2007,1.2007,1.2006,1.2007
USDCHF,20050503,135200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,135300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,135400,1.2005,1.2005,1.2004,1.2004
USDCHF,20050503,135500,1.2003,1.2003,1.2002,1.2003
USDCHF,20050503,135600,1.2003,1.2003,1.2002,1.2002
USDCHF,20050503,135700,1.2002,1.2003,1.2000,1.2002
USDCHF,20050503,135800,1.2003,1.2003,1.2001,1.2001
USDCHF,20050503,135900,1.2000,1.2002,1.2000,1.2001
USDCHF,20050503,140000,1.2000,1.2001,1.2000,1.2001
USDCHF,20050503,140100,1.2000,1.2000,1.1998,1.1998
USDCHF,20050503,140200,1.1997,1.1998,1.1997,1.1998
USDCHF,20050503,140300,1.1998,1.2000,1.1998,1.2000
USDCHF,20050503,140400,1.2001,1.2002,1.2001,1.2001
USDCHF,20050503,140500,1.2000,1.2002,1.2000,1.2002
USDCHF,20050503,140600,1.2003,1.2004,1.2003,1.2003
USDCHF,20050503,140700,1.2003,1.2006,1.2003,1.2005
USDCHF,20050503,140800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,140900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,141000,1.2005,1.2005,1.2003,1.2003
USDCHF,20050503,141100,1.2003,1.2004,1.2003,1.2003
USDCHF,20050503,141200,1.2004,1.2004,1.2002,1.2002
USDCHF,20050503,141300,1.2002,1.2003,1.2002,1.2003
USDCHF,20050503,141400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050503,141500,1.2003,1.2005,1.2003,1.2005
USDCHF,20050503,141600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050503,141700,1.2005,1.2007,1.2005,1.2007
USDCHF,20050503,141800,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,141900,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,142000,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,142100,1.2006,1.2008,1.2006,1.2008
USDCHF,20050503,142200,1.2008,1.2008,1.2007,1.2007
USDCHF,20050503,142300,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,142400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,142500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,142600,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,142700,1.2005,1.2006,1.2005,1.2006
USDCHF,20050503,142800,1.2006,1.2007,1.2006,1.2007
USDCHF,20050503,142900,1.2006,1.2007,1.2005,1.2006
USDCHF,20050503,143000,1.2007,1.2007,1.2006,1.2006
USDCHF,20050503,143100,1.2007,1.2007,1.2006,1.2007
USDCHF,20050503,143200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050503,143300,1.2006,1.2010,1.2006,1.2010
USDCHF,20050503,143400,1.2009,1.2010,1.2009,1.2009
USDCHF,20050503,143500,1.2008,1.2009,1.2008,1.2009
USDCHF,20050503,143600,1.2009,1.2011,1.2009,1.2011
USDCHF,20050503,143700,1.2010,1.2010,1.2009,1.2009
USDCHF,20050503,143800,1.2010,1.2011,1.2010,1.2011
USDCHF,20050503,143900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050503,144000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050503,144100,1.2011,1.2014,1.2011,1.2014
USDCHF,20050503,144200,1.2013,1.2014,1.2010,1.2010
USDCHF,20050503,144300,1.2011,1.2011,1.2008,1.2008
USDCHF,20050503,144400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050503,144500,1.2009,1.2009,1.2008,1.2008
USDCHF,20050503,144600,1.2008,1.2008,1.2006,1.2006
USDCHF,20050503,144700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050503,144800,1.2005,1.2006,1.2005,1.2005
USDCHF,20050503,144900,1.2005,1.2006,1.2005,1.2005
USDCHF,20050503,145000,1.2005,1.2005,1.2003,1.2005
USDCHF,20050503,145100,1.2004,1.2004,1.2003,1.2004
USDCHF,20050503,145200,1.2005,1.2005,1.2004,1.2005
USDCHF,20050503,145300,1.2005,1.2005,1.2003,1.2003
USDCHF,20050503,145400,1.2003,1.2003,1.2002,1.2003
USDCHF,20050503,145500,1.2003,1.2003,1.2002,1.2003
USDCHF,20050503,145600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050503,145700,1.2003,1.2003,1.2001,1.2001
USDCHF,20050503,145800,1.2001,1.2002,1.2000,1.2000
USDCHF,20050503,145900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050503,150000,1.2000,1.2000,1.1998,1.1998
USDCHF,20050503,150100,1.1997,1.1998,1.1996,1.1996
USDCHF,20050503,150200,1.1996,1.1996,1.1992,1.1992
USDCHF,20050503,150300,1.1991,1.1991,1.1989,1.1990
USDCHF,20050503,150400,1.1989,1.1990,1.1987,1.1990
USDCHF,20050503,150500,1.1991,1.1991,1.1990,1.1990
USDCHF,20050503,150600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050503,150700,1.1991,1.1992,1.1990,1.1991
USDCHF,20050503,150800,1.1991,1.1991,1.1989,1.1989
USDCHF,20050503,150900,1.1989,1.1990,1.1987,1.1987
USDCHF,20050503,151000,1.1986,1.1986,1.1984,1.1984
USDCHF,20050503,151100,1.1983,1.1986,1.1983,1.1986
USDCHF,20050503,151200,1.1987,1.1989,1.1987,1.1989
USDCHF,20050503,151300,1.1990,1.1990,1.1989,1.1990
USDCHF,20050503,151400,1.1991,1.1992,1.1991,1.1992
USDCHF,20050503,151500,1.1993,1.1993,1.1992,1.1992
USDCHF,20050503,151600,1.1991,1.1991,1.1988,1.1988
USDCHF,20050503,151700,1.1987,1.1987,1.1982,1.1982
USDCHF,20050503,151800,1.1981,1.1984,1.1980,1.1982
USDCHF,20050503,151900,1.1981,1.1981,1.1975,1.1975
USDCHF,20050503,152000,1.1976,1.1979,1.1976,1.1979
USDCHF,20050503,152100,1.1979,1.1979,1.1977,1.1978
USDCHF,20050503,152200,1.1979,1.1979,1.1978,1.1978
USDCHF,20050503,152300,1.1978,1.1978,1.1976,1.1976
USDCHF,20050503,152400,1.1975,1.1975,1.1966,1.1966
USDCHF,20050503,152500,1.1967,1.1967,1.1962,1.1964
USDCHF,20050503,152600,1.1963,1.1967,1.1963,1.1967
USDCHF,20050503,152700,1.1966,1.1967,1.1966,1.1967
USDCHF,20050503,152800,1.1966,1.1966,1.1962,1.1963
USDCHF,20050503,152900,1.1962,1.1963,1.1961,1.1963
USDCHF,20050503,153000,1.1964,1.1964,1.1962,1.1962
USDCHF,20050503,153100,1.1961,1.1961,1.1959,1.1960
USDCHF,20050503,153200,1.1959,1.1963,1.1959,1.1962
USDCHF,20050503,153300,1.1963,1.1963,1.1961,1.1961
USDCHF,20050503,153400,1.1960,1.1962,1.1960,1.1962
USDCHF,20050503,153500,1.1963,1.1963,1.1961,1.1961
USDCHF,20050503,153600,1.1961,1.1962,1.1961,1.1961
USDCHF,20050503,153700,1.1961,1.1963,1.1961,1.1963
USDCHF,20050503,153800,1.1964,1.1966,1.1964,1.1966
USDCHF,20050503,153900,1.1965,1.1966,1.1965,1.1966
USDCHF,20050503,154000,1.1967,1.1967,1.1966,1.1967
USDCHF,20050503,154100,1.1967,1.1968,1.1967,1.1968
USDCHF,20050503,154200,1.1967,1.1968,1.1967,1.1968
USDCHF,20050503,154300,1.1969,1.1969,1.1968,1.1969
USDCHF,20050503,154400,1.1969,1.1969,1.1967,1.1967
USDCHF,20050503,154500,1.1966,1.1966,1.1961,1.1961
USDCHF,20050503,154600,1.1962,1.1964,1.1961,1.1964
USDCHF,20050503,154700,1.1963,1.1963,1.1960,1.1960
USDCHF,20050503,154800,1.1960,1.1960,1.1959,1.1959
USDCHF,20050503,154900,1.1959,1.1961,1.1959,1.1961
USDCHF,20050503,155000,1.1961,1.1962,1.1961,1.1961
USDCHF,20050503,155100,1.1961,1.1964,1.1961,1.1963
USDCHF,20050503,155200,1.1962,1.1962,1.1960,1.1961
USDCHF,20050503,155300,1.1960,1.1961,1.1960,1.1961
USDCHF,20050503,155400,1.1961,1.1961,1.1960,1.1960
USDCHF,20050503,155500,1.1959,1.1959,1.1957,1.1957
USDCHF,20050503,155600,1.1956,1.1956,1.1954,1.1955
USDCHF,20050503,155700,1.1954,1.1957,1.1954,1.1957
USDCHF,20050503,155800,1.1957,1.1959,1.1956,1.1959
USDCHF,20050503,155900,1.1960,1.1962,1.1960,1.1961
USDCHF,20050503,160000,1.1960,1.1960,1.1957,1.1957
USDCHF,20050503,160100,1.1957,1.1960,1.1957,1.1960
USDCHF,20050503,160200,1.1961,1.1967,1.1961,1.1967
USDCHF,20050503,160300,1.1966,1.1968,1.1966,1.1968
USDCHF,20050503,160400,1.1967,1.1968,1.1967,1.1968
USDCHF,20050503,160500,1.1967,1.1971,1.1967,1.1970
USDCHF,20050503,160600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,160700,1.1970,1.1970,1.1968,1.1969
USDCHF,20050503,160800,1.1968,1.1970,1.1968,1.1970
USDCHF,20050503,160900,1.1970,1.1971,1.1970,1.1971
USDCHF,20050503,161000,1.1970,1.1970,1.1969,1.1969
USDCHF,20050503,161100,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,161200,1.1970,1.1970,1.1968,1.1968
USDCHF,20050503,161300,1.1969,1.1969,1.1968,1.1968
USDCHF,20050503,161400,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,161500,1.1967,1.1967,1.1966,1.1966
USDCHF,20050503,161600,1.1966,1.1966,1.1965,1.1966
USDCHF,20050503,161700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050503,161800,1.1967,1.1967,1.1966,1.1966
USDCHF,20050503,161900,1.1965,1.1967,1.1965,1.1967
USDCHF,20050503,162000,1.1966,1.1966,1.1966,1.1966
USDCHF,20050503,162100,1.1967,1.1969,1.1967,1.1969
USDCHF,20050503,162200,1.1968,1.1970,1.1968,1.1969
USDCHF,20050503,162300,1.1968,1.1968,1.1967,1.1967
USDCHF,20050503,162400,1.1967,1.1969,1.1967,1.1969
USDCHF,20050503,162500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,162600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,162700,1.1970,1.1974,1.1970,1.1974
USDCHF,20050503,162800,1.1973,1.1973,1.1971,1.1971
USDCHF,20050503,162900,1.1971,1.1971,1.1970,1.1971
USDCHF,20050503,163000,1.1972,1.1972,1.1971,1.1972
USDCHF,20050503,163100,1.1973,1.1973,1.1970,1.1971
USDCHF,20050503,163200,1.1972,1.1973,1.1972,1.1973
USDCHF,20050503,163300,1.1972,1.1974,1.1971,1.1974
USDCHF,20050503,163400,1.1973,1.1973,1.1973,1.1973
USDCHF,20050503,163500,1.1972,1.1974,1.1972,1.1974
USDCHF,20050503,163600,1.1974,1.1975,1.1973,1.1975
USDCHF,20050503,163700,1.1976,1.1976,1.1974,1.1974
USDCHF,20050503,163800,1.1974,1.1974,1.1973,1.1973
USDCHF,20050503,163900,1.1972,1.1973,1.1972,1.1973
USDCHF,20050503,164000,1.1974,1.1974,1.1973,1.1974
USDCHF,20050503,164100,1.1975,1.1975,1.1974,1.1974
USDCHF,20050503,164200,1.1974,1.1974,1.1972,1.1973
USDCHF,20050503,164300,1.1972,1.1972,1.1971,1.1972
USDCHF,20050503,164400,1.1971,1.1972,1.1971,1.1972
USDCHF,20050503,164500,1.1971,1.1971,1.1970,1.1971
USDCHF,20050503,164600,1.1971,1.1971,1.1970,1.1971
USDCHF,20050503,164700,1.1970,1.1971,1.1970,1.1971
USDCHF,20050503,164800,1.1970,1.1975,1.1970,1.1975
USDCHF,20050503,164900,1.1974,1.1974,1.1971,1.1971
USDCHF,20050503,165000,1.1971,1.1971,1.1969,1.1970
USDCHF,20050503,165100,1.1969,1.1969,1.1968,1.1968
USDCHF,20050503,165200,1.1968,1.1968,1.1967,1.1967
USDCHF,20050503,165300,1.1966,1.1966,1.1963,1.1963
USDCHF,20050503,165400,1.1963,1.1963,1.1962,1.1962
USDCHF,20050503,165500,1.1962,1.1963,1.1961,1.1962
USDCHF,20050503,165600,1.1961,1.1961,1.1957,1.1959
USDCHF,20050503,165700,1.1960,1.1963,1.1960,1.1963
USDCHF,20050503,165800,1.1964,1.1965,1.1964,1.1965
USDCHF,20050503,165900,1.1965,1.1966,1.1965,1.1965
USDCHF,20050503,170000,1.1966,1.1969,1.1966,1.1969
USDCHF,20050503,170100,1.1968,1.1968,1.1966,1.1968
USDCHF,20050503,170200,1.1967,1.1969,1.1967,1.1968
USDCHF,20050503,170300,1.1967,1.1968,1.1967,1.1968
USDCHF,20050503,170400,1.1968,1.1968,1.1966,1.1968
USDCHF,20050503,170500,1.1967,1.1968,1.1967,1.1968
USDCHF,20050503,170600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,170700,1.1969,1.1969,1.1969,1.1969
USDCHF,20050503,170800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,170900,1.1970,1.1970,1.1969,1.1970
USDCHF,20050503,171000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,171100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050503,171200,1.1971,1.1971,1.1970,1.1970
USDCHF,20050503,171300,1.1970,1.1971,1.1970,1.1971
USDCHF,20050503,171400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,171500,1.1970,1.1970,1.1968,1.1969
USDCHF,20050503,171600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,171700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,171800,1.1969,1.1969,1.1968,1.1968
USDCHF,20050503,171900,1.1968,1.1968,1.1967,1.1967
USDCHF,20050503,172000,1.1967,1.1967,1.1966,1.1967
USDCHF,20050503,172100,1.1967,1.1967,1.1966,1.1966
USDCHF,20050503,172200,1.1966,1.1966,1.1965,1.1966
USDCHF,20050503,172300,1.1966,1.1967,1.1966,1.1966
USDCHF,20050503,172400,1.1965,1.1965,1.1962,1.1963
USDCHF,20050503,172500,1.1964,1.1965,1.1963,1.1963
USDCHF,20050503,172600,1.1963,1.1963,1.1961,1.1961
USDCHF,20050503,172700,1.1961,1.1962,1.1961,1.1962
USDCHF,20050503,172800,1.1963,1.1964,1.1962,1.1963
USDCHF,20050503,172900,1.1962,1.1963,1.1962,1.1962
USDCHF,20050503,173000,1.1963,1.1963,1.1962,1.1963
USDCHF,20050503,173100,1.1962,1.1962,1.1958,1.1958
USDCHF,20050503,173200,1.1959,1.1960,1.1959,1.1960
USDCHF,20050503,173300,1.1960,1.1961,1.1960,1.1960
USDCHF,20050503,173400,1.1960,1.1960,1.1959,1.1959
USDCHF,20050503,173500,1.1958,1.1958,1.1957,1.1957
USDCHF,20050503,173600,1.1956,1.1957,1.1956,1.1957
USDCHF,20050503,173700,1.1958,1.1961,1.1958,1.1961
USDCHF,20050503,173800,1.1961,1.1961,1.1960,1.1960
USDCHF,20050503,173900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050503,174000,1.1961,1.1965,1.1961,1.1964
USDCHF,20050503,174100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050503,174200,1.1964,1.1964,1.1963,1.1964
USDCHF,20050503,174300,1.1965,1.1966,1.1965,1.1966
USDCHF,20050503,174400,1.1965,1.1966,1.1965,1.1966
USDCHF,20050503,174500,1.1965,1.1966,1.1965,1.1966
USDCHF,20050503,174600,1.1965,1.1965,1.1964,1.1964
USDCHF,20050503,174700,1.1963,1.1963,1.1961,1.1962
USDCHF,20050503,174800,1.1962,1.1963,1.1962,1.1963
USDCHF,20050503,174900,1.1964,1.1965,1.1964,1.1964
USDCHF,20050503,175000,1.1964,1.1964,1.1963,1.1963
USDCHF,20050503,175100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050503,175200,1.1963,1.1964,1.1963,1.1964
USDCHF,20050503,175300,1.1964,1.1966,1.1964,1.1966
USDCHF,20050503,175400,1.1966,1.1968,1.1966,1.1968
USDCHF,20050503,175500,1.1967,1.1968,1.1966,1.1966
USDCHF,20050503,175600,1.1967,1.1969,1.1967,1.1969
USDCHF,20050503,175700,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,175800,1.1971,1.1971,1.1970,1.1971
USDCHF,20050503,175900,1.1972,1.1972,1.1970,1.1970
USDCHF,20050503,180000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,180100,1.1970,1.1970,1.1968,1.1969
USDCHF,20050503,180200,1.1968,1.1969,1.1968,1.1969
USDCHF,20050503,180300,1.1969,1.1970,1.1968,1.1970
USDCHF,20050503,180400,1.1969,1.1970,1.1968,1.1968
USDCHF,20050503,180500,1.1969,1.1969,1.1968,1.1968
USDCHF,20050503,180600,1.1968,1.1968,1.1966,1.1966
USDCHF,20050503,180700,1.1966,1.1966,1.1965,1.1966
USDCHF,20050503,180800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050503,180900,1.1966,1.1966,1.1964,1.1964
USDCHF,20050503,181000,1.1965,1.1966,1.1965,1.1966
USDCHF,20050503,181100,1.1966,1.1966,1.1965,1.1966
USDCHF,20050503,181200,1.1966,1.1968,1.1966,1.1968
USDCHF,20050503,181300,1.1968,1.1968,1.1967,1.1967
USDCHF,20050503,181400,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,181500,1.1967,1.1968,1.1966,1.1968
USDCHF,20050503,181600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,181700,1.1968,1.1968,1.1967,1.1967
USDCHF,20050503,181800,1.1966,1.1968,1.1966,1.1968
USDCHF,20050503,181900,1.1968,1.1968,1.1964,1.1964
USDCHF,20050503,182000,1.1964,1.1965,1.1964,1.1964
USDCHF,20050503,182100,1.1963,1.1964,1.1963,1.1964
USDCHF,20050503,182200,1.1964,1.1964,1.1963,1.1964
USDCHF,20050503,182300,1.1964,1.1964,1.1963,1.1963
USDCHF,20050503,182400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050503,182500,1.1963,1.1963,1.1963,1.1963
USDCHF,20050503,182600,1.1963,1.1964,1.1963,1.1964
USDCHF,20050503,182700,1.1964,1.1966,1.1964,1.1965
USDCHF,20050503,182800,1.1965,1.1965,1.1964,1.1964
USDCHF,20050503,182900,1.1963,1.1964,1.1963,1.1963
USDCHF,20050503,183000,1.1962,1.1963,1.1961,1.1963
USDCHF,20050503,183100,1.1963,1.1965,1.1963,1.1964
USDCHF,20050503,183200,1.1964,1.1964,1.1963,1.1963
USDCHF,20050503,183300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050503,183400,1.1963,1.1963,1.1962,1.1963
USDCHF,20050503,183500,1.1962,1.1963,1.1961,1.1963
USDCHF,20050503,183600,1.1962,1.1963,1.1962,1.1962
USDCHF,20050503,183700,1.1963,1.1963,1.1962,1.1962
USDCHF,20050503,183800,1.1961,1.1962,1.1961,1.1961
USDCHF,20050503,183900,1.1961,1.1961,1.1960,1.1960
USDCHF,20050503,184000,1.1960,1.1960,1.1958,1.1958
USDCHF,20050503,184100,1.1958,1.1958,1.1956,1.1956
USDCHF,20050503,184200,1.1957,1.1959,1.1957,1.1959
USDCHF,20050503,184300,1.1959,1.1960,1.1959,1.1960
USDCHF,20050503,184400,1.1960,1.1963,1.1960,1.1963
USDCHF,20050503,184500,1.1963,1.1963,1.1962,1.1963
USDCHF,20050503,184600,1.1962,1.1963,1.1962,1.1963
USDCHF,20050503,184700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050503,184800,1.1963,1.1964,1.1963,1.1963
USDCHF,20050503,184900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050503,185000,1.1963,1.1964,1.1963,1.1963
USDCHF,20050503,185100,1.1962,1.1963,1.1962,1.1963
USDCHF,20050503,185200,1.1962,1.1962,1.1962,1.1962
USDCHF,20050503,185300,1.1962,1.1962,1.1961,1.1961
USDCHF,20050503,185400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050503,185500,1.1961,1.1961,1.1960,1.1961
USDCHF,20050503,185600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050503,185700,1.1962,1.1964,1.1962,1.1964
USDCHF,20050503,185800,1.1965,1.1965,1.1964,1.1964
USDCHF,20050503,185900,1.1965,1.1966,1.1964,1.1964
USDCHF,20050503,190000,1.1964,1.1964,1.1964,1.1964
USDCHF,20050503,190100,1.1965,1.1966,1.1964,1.1966
USDCHF,20050503,190200,1.1966,1.1968,1.1966,1.1968
USDCHF,20050503,190300,1.1967,1.1967,1.1967,1.1967
USDCHF,20050503,190400,1.1967,1.1967,1.1966,1.1967
USDCHF,20050503,190500,1.1967,1.1967,1.1967,1.1967
USDCHF,20050503,190600,1.1967,1.1968,1.1967,1.1968
USDCHF,20050503,190700,1.1968,1.1969,1.1968,1.1969
USDCHF,20050503,190800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,190900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,191000,1.1968,1.1969,1.1968,1.1969
USDCHF,20050503,191100,1.1970,1.1972,1.1970,1.1972
USDCHF,20050503,191200,1.1971,1.1972,1.1970,1.1971
USDCHF,20050503,191300,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,191400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,191500,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,191600,1.1970,1.1971,1.1970,1.1971
USDCHF,20050503,191700,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,191800,1.1971,1.1971,1.1970,1.1970
USDCHF,20050503,191900,1.1970,1.1971,1.1970,1.1971
USDCHF,20050503,192000,1.1971,1.1971,1.1970,1.1971
USDCHF,20050503,192100,1.1972,1.1972,1.1972,1.1972
USDCHF,20050503,192200,1.1972,1.1972,1.1969,1.1970
USDCHF,20050503,192300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,192400,1.1969,1.1970,1.1968,1.1968
USDCHF,20050503,192500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,192600,1.1967,1.1967,1.1966,1.1967
USDCHF,20050503,192700,1.1968,1.1970,1.1968,1.1969
USDCHF,20050503,192800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,192900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,193000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,193100,1.1968,1.1970,1.1968,1.1970
USDCHF,20050503,193200,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,193300,1.1971,1.1972,1.1971,1.1972
USDCHF,20050503,193400,1.1972,1.1973,1.1971,1.1971
USDCHF,20050503,193500,1.1971,1.1973,1.1971,1.1973
USDCHF,20050503,193600,1.1973,1.1974,1.1973,1.1974
USDCHF,20050503,193700,1.1974,1.1974,1.1972,1.1972
USDCHF,20050503,193800,1.1973,1.1973,1.1972,1.1972
USDCHF,20050503,193900,1.1972,1.1973,1.1972,1.1973
USDCHF,20050503,194000,1.1972,1.1973,1.1972,1.1972
USDCHF,20050503,194100,1.1972,1.1973,1.1972,1.1973
USDCHF,20050503,194200,1.1973,1.1973,1.1972,1.1972
USDCHF,20050503,194300,1.1973,1.1973,1.1973,1.1973
USDCHF,20050503,194400,1.1973,1.1973,1.1971,1.1971
USDCHF,20050503,194500,1.1971,1.1971,1.1970,1.1970
USDCHF,20050503,194600,1.1970,1.1970,1.1969,1.1969
USDCHF,20050503,194700,1.1969,1.1970,1.1968,1.1968
USDCHF,20050503,194800,1.1968,1.1969,1.1968,1.1968
USDCHF,20050503,194900,1.1969,1.1970,1.1968,1.1969
USDCHF,20050503,195000,1.1970,1.1970,1.1969,1.1970
USDCHF,20050503,195100,1.1970,1.1970,1.1969,1.1969
USDCHF,20050503,195200,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,195300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,195400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,195500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,195600,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,195700,1.1970,1.1971,1.1970,1.1971
USDCHF,20050503,195800,1.1970,1.1973,1.1970,1.1973
USDCHF,20050503,195900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050503,200000,1.1974,1.1974,1.1971,1.1972
USDCHF,20050503,200100,1.1971,1.1972,1.1970,1.1972
USDCHF,20050503,200200,1.1972,1.1973,1.1972,1.1972
USDCHF,20050503,200300,1.1972,1.1973,1.1972,1.1972
USDCHF,20050503,200400,1.1971,1.1973,1.1971,1.1973
USDCHF,20050503,200500,1.1973,1.1973,1.1973,1.1973
USDCHF,20050503,200600,1.1972,1.1972,1.1971,1.1971
USDCHF,20050503,200700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050503,200800,1.1970,1.1970,1.1968,1.1969
USDCHF,20050503,200900,1.1970,1.1970,1.1966,1.1966
USDCHF,20050503,201000,1.1967,1.1970,1.1967,1.1969
USDCHF,20050503,201100,1.1970,1.1970,1.1969,1.1970
USDCHF,20050503,201200,1.1970,1.1970,1.1969,1.1970
USDCHF,20050503,201300,1.1970,1.1970,1.1969,1.1970
USDCHF,20050503,201400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050503,201500,1.1970,1.1971,1.1970,1.1970
USDCHF,20050503,201600,1.1969,1.1969,1.1967,1.1968
USDCHF,20050503,201700,1.1966,1.1970,1.1952,1.1970
USDCHF,20050503,201800,1.1974,1.1985,1.1972,1.1985
USDCHF,20050503,201900,1.1986,1.1992,1.1982,1.1982
USDCHF,20050503,202000,1.1983,1.1988,1.1983,1.1987
USDCHF,20050503,202100,1.1986,1.1991,1.1985,1.1991
USDCHF,20050503,202200,1.1992,1.1996,1.1989,1.1990
USDCHF,20050503,202300,1.1991,1.1998,1.1991,1.1994
USDCHF,20050503,202400,1.1993,1.1996,1.1993,1.1995
USDCHF,20050503,202500,1.1994,1.1995,1.1994,1.1995
USDCHF,20050503,202600,1.1996,1.1998,1.1992,1.1992
USDCHF,20050503,202700,1.1991,1.1991,1.1986,1.1989
USDCHF,20050503,202800,1.1990,1.1993,1.1990,1.1993
USDCHF,20050503,202900,1.1992,1.1993,1.1991,1.1991
USDCHF,20050503,203000,1.1990,1.1990,1.1985,1.1985
USDCHF,20050503,203100,1.1984,1.1985,1.1978,1.1979
USDCHF,20050503,203200,1.1980,1.1980,1.1976,1.1976
USDCHF,20050503,203300,1.1975,1.1975,1.1974,1.1975
USDCHF,20050503,203400,1.1976,1.1977,1.1970,1.1971
USDCHF,20050503,203500,1.1972,1.1978,1.1972,1.1977
USDCHF,20050503,203600,1.1978,1.1980,1.1977,1.1978
USDCHF,20050503,203700,1.1979,1.1987,1.1979,1.1987
USDCHF,20050503,203800,1.1987,1.1988,1.1987,1.1988
USDCHF,20050503,203900,1.1988,1.1988,1.1986,1.1986
USDCHF,20050503,204000,1.1987,1.1987,1.1982,1.1985
USDCHF,20050503,204100,1.1987,1.1990,1.1987,1.1987
USDCHF,20050503,204200,1.1988,1.1988,1.1980,1.1981
USDCHF,20050503,204300,1.1981,1.1982,1.1980,1.1981
USDCHF,20050503,204400,1.1982,1.1982,1.1977,1.1981
USDCHF,20050503,204500,1.1982,1.1983,1.1981,1.1981
USDCHF,20050503,204600,1.1980,1.1986,1.1980,1.1986
USDCHF,20050503,204700,1.1987,1.1992,1.1987,1.1991
USDCHF,20050503,204800,1.1992,1.1993,1.1992,1.1993
USDCHF,20050503,204900,1.1992,1.1992,1.1991,1.1991
USDCHF,20050503,205000,1.1991,1.1993,1.1991,1.1993
USDCHF,20050503,205100,1.1994,1.1995,1.1992,1.1992
USDCHF,20050503,205200,1.1993,1.1995,1.1993,1.1994
USDCHF,20050503,205300,1.1993,1.1993,1.1993,1.1993
USDCHF,20050503,205400,1.1993,1.1994,1.1993,1.1993
USDCHF,20050503,205500,1.1992,1.1993,1.1991,1.1993
USDCHF,20050503,205600,1.1993,1.1993,1.1991,1.1993
USDCHF,20050503,205700,1.1994,1.1994,1.1993,1.1993
USDCHF,20050503,205800,1.1994,1.1994,1.1991,1.1991
USDCHF,20050503,205900,1.1990,1.1991,1.1988,1.1991
USDCHF,20050503,210000,1.1991,1.1992,1.1991,1.1992
USDCHF,20050503,210100,1.1991,1.1993,1.1991,1.1991
USDCHF,20050503,210200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050503,210300,1.1990,1.1991,1.1990,1.1990
USDCHF,20050503,210400,1.1991,1.1991,1.1990,1.1990
USDCHF,20050503,210500,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,210600,1.1988,1.1988,1.1987,1.1988
USDCHF,20050503,210700,1.1987,1.1987,1.1982,1.1982
USDCHF,20050503,210800,1.1982,1.1984,1.1982,1.1984
USDCHF,20050503,210900,1.1983,1.1983,1.1978,1.1979
USDCHF,20050503,211000,1.1978,1.1980,1.1977,1.1980
USDCHF,20050503,211100,1.1980,1.1981,1.1980,1.1980
USDCHF,20050503,211200,1.1980,1.1981,1.1979,1.1980
USDCHF,20050503,211300,1.1980,1.1980,1.1979,1.1979
USDCHF,20050503,211400,1.1978,1.1978,1.1975,1.1976
USDCHF,20050503,211500,1.1975,1.1976,1.1975,1.1976
USDCHF,20050503,211600,1.1977,1.1979,1.1977,1.1979
USDCHF,20050503,211700,1.1979,1.1979,1.1979,1.1979
USDCHF,20050503,211800,1.1978,1.1978,1.1977,1.1977
USDCHF,20050503,211900,1.1977,1.1978,1.1977,1.1978
USDCHF,20050503,212000,1.1979,1.1979,1.1978,1.1979
USDCHF,20050503,212100,1.1978,1.1979,1.1978,1.1979
USDCHF,20050503,212200,1.1979,1.1981,1.1979,1.1980
USDCHF,20050503,212300,1.1981,1.1981,1.1980,1.1980
USDCHF,20050503,212400,1.1980,1.1982,1.1980,1.1982
USDCHF,20050503,212500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,212600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,212700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,212800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050503,212900,1.1986,1.1987,1.1985,1.1985
USDCHF,20050503,213000,1.1984,1.1986,1.1984,1.1984
USDCHF,20050503,213100,1.1984,1.1984,1.1983,1.1984
USDCHF,20050503,213200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,213300,1.1984,1.1984,1.1981,1.1981
USDCHF,20050503,213400,1.1980,1.1980,1.1978,1.1978
USDCHF,20050503,213500,1.1977,1.1977,1.1975,1.1975
USDCHF,20050503,213600,1.1976,1.1976,1.1976,1.1976
USDCHF,20050503,213700,1.1976,1.1976,1.1975,1.1975
USDCHF,20050503,213800,1.1975,1.1975,1.1973,1.1974
USDCHF,20050503,213900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050503,214000,1.1974,1.1975,1.1974,1.1975
USDCHF,20050503,214100,1.1975,1.1976,1.1975,1.1976
USDCHF,20050503,214200,1.1976,1.1977,1.1976,1.1977
USDCHF,20050503,214300,1.1977,1.1977,1.1977,1.1977
USDCHF,20050503,214400,1.1977,1.1977,1.1977,1.1977
USDCHF,20050503,214500,1.1977,1.1977,1.1976,1.1976
USDCHF,20050503,214600,1.1976,1.1977,1.1976,1.1977
USDCHF,20050503,214700,1.1977,1.1977,1.1977,1.1977
USDCHF,20050503,214800,1.1977,1.1977,1.1975,1.1975
USDCHF,20050503,214900,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,215000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,215100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,215200,1.1976,1.1976,1.1976,1.1976
USDCHF,20050503,215300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050503,215400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,215500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,215600,1.1975,1.1975,1.1975,1.1975
USDCHF,20050503,215700,1.1975,1.1975,1.1972,1.1972
USDCHF,20050503,215800,1.1971,1.1971,1.1946,1.1955
USDCHF,20050503,215900,1.1957,1.1965,1.1957,1.1964
USDCHF,20050503,220000,1.1965,1.1967,1.1963,1.1966
USDCHF,20050503,220100,1.1965,1.1966,1.1958,1.1958
USDCHF,20050503,220200,1.1957,1.1960,1.1956,1.1960
USDCHF,20050503,220300,1.1961,1.1965,1.1961,1.1963
USDCHF,20050503,220400,1.1962,1.1964,1.1962,1.1964
USDCHF,20050503,220500,1.1964,1.1965,1.1964,1.1965
USDCHF,20050503,220600,1.1965,1.1965,1.1965,1.1965
USDCHF,20050503,220700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050503,220800,1.1963,1.1964,1.1963,1.1963
USDCHF,20050503,220900,1.1964,1.1964,1.1963,1.1964
USDCHF,20050503,221000,1.1964,1.1964,1.1963,1.1964
USDCHF,20050503,221100,1.1965,1.1966,1.1963,1.1963
USDCHF,20050503,221200,1.1964,1.1965,1.1964,1.1964
USDCHF,20050503,221300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050503,221400,1.1964,1.1964,1.1963,1.1964
USDCHF,20050503,221500,1.1964,1.1964,1.1964,1.1964
USDCHF,20050503,221600,1.1964,1.1964,1.1964,1.1964
USDCHF,20050503,221700,1.1965,1.1967,1.1965,1.1967
USDCHF,20050503,221800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050503,221900,1.1966,1.1967,1.1966,1.1967
USDCHF,20050503,222000,1.1966,1.1966,1.1966,1.1966
USDCHF,20050503,222100,1.1966,1.1966,1.1966,1.1966
USDCHF,20050503,222200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050503,222300,1.1966,1.1968,1.1966,1.1968
USDCHF,20050503,222400,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,222500,1.1968,1.1968,1.1967,1.1967
USDCHF,20050503,222600,1.1966,1.1967,1.1965,1.1966
USDCHF,20050503,222700,1.1966,1.1968,1.1966,1.1968
USDCHF,20050503,222800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050503,222900,1.1969,1.1971,1.1969,1.1971
USDCHF,20050503,223000,1.1972,1.1973,1.1972,1.1973
USDCHF,20050503,223100,1.1972,1.1973,1.1971,1.1973
USDCHF,20050503,223200,1.1973,1.1974,1.1973,1.1974
USDCHF,20050503,223300,1.1974,1.1974,1.1972,1.1972
USDCHF,20050503,223400,1.1973,1.1979,1.1973,1.1979
USDCHF,20050503,223500,1.1980,1.1981,1.1979,1.1979
USDCHF,20050503,223600,1.1979,1.1980,1.1979,1.1979
USDCHF,20050503,223700,1.1980,1.1980,1.1979,1.1979
USDCHF,20050503,223800,1.1979,1.1979,1.1978,1.1978
USDCHF,20050503,223900,1.1979,1.1979,1.1978,1.1978
USDCHF,20050503,224000,1.1978,1.1978,1.1978,1.1978
USDCHF,20050503,224100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050503,224200,1.1978,1.1978,1.1977,1.1977
USDCHF,20050503,224300,1.1977,1.1979,1.1977,1.1979
USDCHF,20050503,224400,1.1980,1.1982,1.1980,1.1982
USDCHF,20050503,224500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,224600,1.1984,1.1984,1.1981,1.1981
USDCHF,20050503,224700,1.1981,1.1981,1.1980,1.1980
USDCHF,20050503,224800,1.1980,1.1981,1.1980,1.1980
USDCHF,20050503,224900,1.1980,1.1982,1.1980,1.1982
USDCHF,20050503,225000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,225100,1.1981,1.1982,1.1981,1.1982
USDCHF,20050503,225200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050503,225300,1.1981,1.1982,1.1981,1.1981
USDCHF,20050503,225400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,225500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,225600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,225700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,225800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050503,225900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050503,230000,1.1981,1.1984,1.1981,1.1984
USDCHF,20050503,230100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,230200,1.1983,1.1984,1.1982,1.1982
USDCHF,20050503,230300,1.1981,1.1982,1.1981,1.1982
USDCHF,20050503,230400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050503,230500,1.1982,1.1983,1.1982,1.1983
USDCHF,20050503,230600,1.1983,1.1983,1.1982,1.1982
USDCHF,20050503,230700,1.1983,1.1985,1.1983,1.1984
USDCHF,20050503,230800,1.1984,1.1984,1.1982,1.1982
USDCHF,20050503,230900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050503,231000,1.1983,1.1983,1.1982,1.1983
USDCHF,20050503,231100,1.1983,1.1984,1.1982,1.1983
USDCHF,20050503,231200,1.1983,1.1983,1.1982,1.1982
USDCHF,20050503,231300,1.1982,1.1983,1.1982,1.1983
USDCHF,20050503,231400,1.1982,1.1984,1.1982,1.1983
USDCHF,20050503,231500,1.1984,1.1987,1.1984,1.1986
USDCHF,20050503,231600,1.1986,1.1986,1.1985,1.1986
USDCHF,20050503,231700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050503,231800,1.1986,1.1986,1.1985,1.1985
USDCHF,20050503,231900,1.1984,1.1985,1.1984,1.1984
USDCHF,20050503,232000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,232100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,232200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,232300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,232400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,232500,1.1984,1.1986,1.1984,1.1985
USDCHF,20050503,232600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,232700,1.1984,1.1984,1.1983,1.1983
USDCHF,20050503,232800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,232900,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,233000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050503,233100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,233200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,233300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,233400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,233500,1.1984,1.1984,1.1983,1.1984
USDCHF,20050503,233600,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,233700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,233800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,233900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,234000,1.1984,1.1985,1.1984,1.1984
USDCHF,20050503,234100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,234200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050503,234300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050503,234400,1.1984,1.1984,1.1983,1.1983
USDCHF,20050503,234500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050503,234600,1.1983,1.1984,1.1983,1.1984
USDCHF,20050503,234700,1.1984,1.1988,1.1984,1.1987
USDCHF,20050503,234800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050503,234900,1.1987,1.1987,1.1986,1.1986
USDCHF,20050503,235000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050503,235100,1.1988,1.1989,1.1987,1.1989
USDCHF,20050503,235200,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,235300,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,235400,1.1989,1.1989,1.1988,1.1988
USDCHF,20050503,235500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050503,235600,1.1988,1.1988,1.1987,1.1987
USDCHF,20050503,235700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050503,235800,1.1987,1.1987,1.1985,1.1985
USDCHF,20050503,235900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050504,000000,1.1985,1.1985,1.1985,1.1985
USDJPY,20050503,000100,105.11,105.12,105.11,105.11
USDJPY,20050503,000200,105.10,105.10,105.10,105.10
USDJPY,20050503,000300,105.10,105.10,105.09,105.09
USDJPY,20050503,000400,105.09,105.09,105.09,105.09
USDJPY,20050503,000500,105.09,105.10,105.09,105.10
USDJPY,20050503,000600,105.10,105.10,105.10,105.10
USDJPY,20050503,000700,105.10,105.10,105.10,105.10
USDJPY,20050503,000800,105.10,105.10,105.10,105.10
USDJPY,20050503,000900,105.10,105.10,105.10,105.10
USDJPY,20050503,001000,105.10,105.10,105.10,105.10
USDJPY,20050503,001100,105.10,105.10,105.10,105.10
USDJPY,20050503,001200,105.10,105.10,105.09,105.09
USDJPY,20050503,001300,105.08,105.09,105.08,105.08
USDJPY,20050503,001400,105.08,105.08,105.08,105.08
USDJPY,20050503,001500,105.08,105.09,105.08,105.09
USDJPY,20050503,001600,105.08,105.08,105.07,105.07
USDJPY,20050503,001700,105.08,105.08,105.08,105.08
USDJPY,20050503,001800,105.08,105.09,105.08,105.09
USDJPY,20050503,001900,105.08,105.11,105.08,105.11
USDJPY,20050503,002000,105.11,105.11,105.11,105.11
USDJPY,20050503,002100,105.12,105.12,105.11,105.12
USDJPY,20050503,002200,105.12,105.12,105.12,105.12
USDJPY,20050503,002300,105.12,105.12,105.12,105.12
USDJPY,20050503,002400,105.13,105.14,105.13,105.13
USDJPY,20050503,002500,105.13,105.13,105.12,105.12
USDJPY,20050503,002600,105.12,105.12,105.12,105.12
USDJPY,20050503,002700,105.12,105.12,105.12,105.12
USDJPY,20050503,002800,105.11,105.11,105.10,105.11
USDJPY,20050503,002900,105.12,105.12,105.12,105.12
USDJPY,20050503,003000,105.12,105.12,105.11,105.11
USDJPY,20050503,003100,105.11,105.11,105.11,105.11
USDJPY,20050503,003200,105.11,105.12,105.11,105.12
USDJPY,20050503,003300,105.12,105.12,105.12,105.12
USDJPY,20050503,003400,105.12,105.13,105.12,105.12
USDJPY,20050503,003500,105.12,105.12,105.12,105.12
USDJPY,20050503,003600,105.12,105.12,105.12,105.12
USDJPY,20050503,003700,105.12,105.12,105.12,105.12
USDJPY,20050503,003800,105.12,105.12,105.11,105.11
USDJPY,20050503,003900,105.11,105.11,105.11,105.11
USDJPY,20050503,004000,105.11,105.11,105.11,105.11
USDJPY,20050503,004100,105.11,105.11,105.11,105.11
USDJPY,20050503,004200,105.11,105.11,105.10,105.10
USDJPY,20050503,004300,105.10,105.10,105.10,105.10
USDJPY,20050503,004400,105.10,105.10,105.10,105.10
USDJPY,20050503,004500,105.09,105.10,105.08,105.08
USDJPY,20050503,004600,105.07,105.07,105.07,105.07
USDJPY,20050503,004700,105.07,105.07,105.07,105.07
USDJPY,20050503,004800,105.07,105.07,105.07,105.07
USDJPY,20050503,004900,105.07,105.07,105.07,105.07
USDJPY,20050503,005000,105.07,105.07,105.07,105.07
USDJPY,20050503,005100,105.07,105.07,105.06,105.07
USDJPY,20050503,005200,105.07,105.07,105.07,105.07
USDJPY,20050503,005300,105.06,105.10,105.06,105.09
USDJPY,20050503,005400,105.10,105.10,105.10,105.10
USDJPY,20050503,005500,105.10,105.10,105.10,105.10
USDJPY,20050503,005600,105.10,105.10,105.09,105.09
USDJPY,20050503,005700,105.09,105.09,105.09,105.09
USDJPY,20050503,005800,105.08,105.09,105.08,105.09
USDJPY,20050503,005900,105.09,105.09,105.09,105.09
USDJPY,20050503,010000,105.09,105.10,105.09,105.10
USDJPY,20050503,010100,105.10,105.10,105.10,105.10
USDJPY,20050503,010200,105.10,105.10,105.10,105.10
USDJPY,20050503,010300,105.10,105.10,105.10,105.10
USDJPY,20050503,010400,105.09,105.09,105.07,105.08
USDJPY,20050503,010500,105.09,105.09,105.08,105.08
USDJPY,20050503,010600,105.08,105.08,105.08,105.08
USDJPY,20050503,010700,105.08,105.08,105.08,105.08
USDJPY,20050503,010800,105.08,105.08,105.07,105.07
USDJPY,20050503,010900,105.06,105.06,105.06,105.06
USDJPY,20050503,011000,105.06,105.06,105.06,105.06
USDJPY,20050503,011100,105.06,105.07,105.06,105.07
USDJPY,20050503,011200,105.07,105.07,105.06,105.06
USDJPY,20050503,011300,105.06,105.06,105.06,105.06
USDJPY,20050503,011400,105.06,105.06,105.06,105.06
USDJPY,20050503,011500,105.07,105.07,105.06,105.06
USDJPY,20050503,011600,105.08,105.08,105.06,105.08
USDJPY,20050503,011700,105.08,105.08,105.08,105.08
USDJPY,20050503,011800,105.08,105.08,105.07,105.07
USDJPY,20050503,011900,105.07,105.07,105.07,105.07
USDJPY,20050503,012000,105.07,105.07,105.07,105.07
USDJPY,20050503,012100,105.07,105.07,105.07,105.07
USDJPY,20050503,012200,105.06,105.06,105.06,105.06
USDJPY,20050503,012300,105.07,105.07,105.06,105.06
USDJPY,20050503,012400,105.06,105.06,105.03,105.03
USDJPY,20050503,012500,105.02,105.03,105.00,105.01
USDJPY,20050503,012600,105.02,105.02,105.01,105.01
USDJPY,20050503,012700,105.00,105.01,105.00,105.00
USDJPY,20050503,012800,105.00,105.01,105.00,105.01
USDJPY,20050503,012900,105.01,105.02,105.00,105.00
USDJPY,20050503,013000,104.98,104.98,104.94,104.94
USDJPY,20050503,013100,104.93,104.95,104.93,104.94
USDJPY,20050503,013200,104.95,104.96,104.95,104.95
USDJPY,20050503,013300,104.95,104.96,104.93,104.93
USDJPY,20050503,013400,104.92,104.93,104.92,104.92
USDJPY,20050503,013500,104.93,104.93,104.93,104.93
USDJPY,20050503,013600,104.93,104.93,104.92,104.92
USDJPY,20050503,013700,104.92,104.93,104.92,104.93
USDJPY,20050503,013800,104.93,104.95,104.93,104.95
USDJPY,20050503,013900,104.96,104.97,104.96,104.97
USDJPY,20050503,014000,104.98,104.98,104.98,104.98
USDJPY,20050503,014100,104.98,104.99,104.98,104.98
USDJPY,20050503,014200,104.98,104.98,104.97,104.97
USDJPY,20050503,014300,104.97,104.97,104.97,104.97
USDJPY,20050503,014400,104.97,104.97,104.97,104.97
USDJPY,20050503,014500,104.97,104.97,104.96,104.96
USDJPY,20050503,014600,104.95,104.96,104.94,104.94
USDJPY,20050503,014700,104.95,104.95,104.92,104.92
USDJPY,20050503,014800,104.93,104.94,104.93,104.94
USDJPY,20050503,014900,104.94,104.94,104.93,104.94
USDJPY,20050503,015000,104.93,104.94,104.93,104.94
USDJPY,20050503,015100,104.94,104.94,104.94,104.94
USDJPY,20050503,015200,104.94,104.94,104.93,104.93
USDJPY,20050503,015300,104.93,104.94,104.92,104.94
USDJPY,20050503,015400,104.94,104.95,104.94,104.95
USDJPY,20050503,015500,104.95,104.96,104.95,104.96
USDJPY,20050503,015600,104.96,104.98,104.95,104.98
USDJPY,20050503,015700,104.98,104.98,104.98,104.98
USDJPY,20050503,015800,104.98,104.98,104.97,104.97
USDJPY,20050503,015900,104.97,104.97,104.97,104.97
USDJPY,20050503,020000,104.97,104.98,104.97,104.98
USDJPY,20050503,020100,104.98,105.00,104.98,105.00
USDJPY,20050503,020200,105.01,105.01,104.99,104.99
USDJPY,20050503,020300,104.99,105.00,104.99,105.00
USDJPY,20050503,020400,105.00,105.01,105.00,105.01
USDJPY,20050503,020500,105.00,105.00,105.00,105.00
USDJPY,20050503,020600,105.00,105.00,105.00,105.00
USDJPY,20050503,020700,105.00,105.00,105.00,105.00
USDJPY,20050503,020800,105.00,105.00,105.00,105.00
USDJPY,20050503,020900,105.00,105.00,105.00,105.00
USDJPY,20050503,021000,105.00,105.00,105.00,105.00
USDJPY,20050503,021100,105.00,105.00,104.99,105.00
USDJPY,20050503,021200,104.98,104.98,104.98,104.98
USDJPY,20050503,021300,104.98,104.99,104.98,104.99
USDJPY,20050503,021400,104.99,105.00,104.99,104.99
USDJPY,20050503,021500,105.00,105.00,105.00,105.00
USDJPY,20050503,021600,105.00,105.00,104.99,104.99
USDJPY,20050503,021700,105.00,105.00,105.00,105.00
USDJPY,20050503,021800,105.00,105.00,105.00,105.00
USDJPY,20050503,021900,105.00,105.00,105.00,105.00
USDJPY,20050503,022000,105.00,105.00,104.99,104.99
USDJPY,20050503,022100,104.98,104.99,104.98,104.98
USDJPY,20050503,022200,104.98,104.98,104.97,104.97
USDJPY,20050503,022300,104.97,104.97,104.96,104.96
USDJPY,20050503,022400,104.96,104.96,104.95,104.96
USDJPY,20050503,022500,104.95,104.96,104.94,104.94
USDJPY,20050503,022600,104.94,104.94,104.94,104.94
USDJPY,20050503,022700,104.94,104.94,104.94,104.94
USDJPY,20050503,022800,104.94,104.94,104.93,104.94
USDJPY,20050503,022900,104.94,104.94,104.94,104.94
USDJPY,20050503,023000,104.94,104.94,104.94,104.94
USDJPY,20050503,023100,104.94,104.94,104.94,104.94
USDJPY,20050503,023200,104.93,104.94,104.93,104.94
USDJPY,20050503,023300,104.94,104.94,104.94,104.94
USDJPY,20050503,023400,104.94,104.94,104.94,104.94
USDJPY,20050503,023500,104.94,104.94,104.94,104.94
USDJPY,20050503,023600,104.94,104.94,104.93,104.94
USDJPY,20050503,023700,104.94,104.95,104.94,104.95
USDJPY,20050503,023800,104.94,104.95,104.94,104.95
USDJPY,20050503,023900,104.95,104.95,104.95,104.95
USDJPY,20050503,024000,104.95,104.95,104.95,104.95
USDJPY,20050503,024100,104.95,104.95,104.94,104.94
USDJPY,20050503,024200,104.94,104.94,104.94,104.94
USDJPY,20050503,024300,104.94,104.95,104.94,104.95
USDJPY,20050503,024400,104.95,104.96,104.95,104.96
USDJPY,20050503,024500,104.95,104.95,104.95,104.95
USDJPY,20050503,024600,104.95,104.96,104.95,104.96
USDJPY,20050503,024700,104.96,104.96,104.96,104.96
USDJPY,20050503,024800,104.96,104.96,104.95,104.95
USDJPY,20050503,024900,104.95,104.95,104.95,104.95
USDJPY,20050503,025000,104.95,104.95,104.95,104.95
USDJPY,20050503,025100,104.95,104.96,104.95,104.95
USDJPY,20050503,025200,104.96,104.96,104.96,104.96
USDJPY,20050503,025300,104.96,104.96,104.96,104.96
USDJPY,20050503,025400,104.96,104.96,104.96,104.96
USDJPY,20050503,025500,104.96,104.97,104.96,104.96
USDJPY,20050503,025600,104.96,104.97,104.96,104.96
USDJPY,20050503,025700,104.96,104.97,104.96,104.97
USDJPY,20050503,025800,104.97,104.97,104.97,104.97
USDJPY,20050503,025900,104.97,104.97,104.97,104.97
USDJPY,20050503,030000,104.97,104.97,104.97,104.97
USDJPY,20050503,030100,104.97,104.98,104.97,104.98
USDJPY,20050503,030200,104.99,104.99,104.99,104.99
USDJPY,20050503,030300,104.99,104.99,104.98,104.98
USDJPY,20050503,030400,104.99,104.99,104.99,104.99
USDJPY,20050503,030500,104.99,104.99,104.98,104.98
USDJPY,20050503,030600,104.98,104.99,104.98,104.99
USDJPY,20050503,030700,104.99,104.99,104.99,104.99
USDJPY,20050503,030800,104.99,104.99,104.99,104.99
USDJPY,20050503,030900,104.98,105.00,104.98,105.00
USDJPY,20050503,031000,105.00,105.00,105.00,105.00
USDJPY,20050503,031100,105.01,105.01,105.00,105.01
USDJPY,20050503,031200,105.01,105.01,105.01,105.01
USDJPY,20050503,031300,105.01,105.02,105.01,105.02
USDJPY,20050503,031400,105.02,105.03,105.02,105.02
USDJPY,20050503,031500,105.03,105.05,105.03,105.05
USDJPY,20050503,031600,105.06,105.07,105.06,105.07
USDJPY,20050503,031700,105.08,105.09,105.08,105.09
USDJPY,20050503,031800,105.09,105.09,105.08,105.08
USDJPY,20050503,031900,105.08,105.08,105.08,105.08
USDJPY,20050503,032000,105.08,105.09,105.08,105.09
USDJPY,20050503,032100,105.09,105.11,105.08,105.11
USDJPY,20050503,032200,105.11,105.11,105.10,105.10
USDJPY,20050503,032300,105.10,105.10,105.10,105.10
USDJPY,20050503,032400,105.10,105.10,105.10,105.10
USDJPY,20050503,032500,105.10,105.11,105.10,105.11
USDJPY,20050503,032600,105.11,105.11,105.11,105.11
USDJPY,20050503,032700,105.10,105.12,105.10,105.12
USDJPY,20050503,032800,105.12,105.12,105.12,105.12
USDJPY,20050503,032900,105.11,105.12,105.10,105.10
USDJPY,20050503,033000,105.11,105.15,105.11,105.15
USDJPY,20050503,033100,105.16,105.16,105.15,105.16
USDJPY,20050503,033200,105.16,105.17,105.16,105.17
USDJPY,20050503,033300,105.17,105.17,105.16,105.17
USDJPY,20050503,033400,105.17,105.17,105.16,105.16
USDJPY,20050503,033500,105.16,105.16,105.16,105.16
USDJPY,20050503,033600,105.16,105.16,105.16,105.16
USDJPY,20050503,033700,105.16,105.16,105.15,105.15
USDJPY,20050503,033800,105.15,105.15,105.15,105.15
USDJPY,20050503,033900,105.15,105.15,105.14,105.14
USDJPY,20050503,034000,105.13,105.13,105.13,105.13
USDJPY,20050503,034100,105.12,105.12,105.11,105.11
USDJPY,20050503,034200,105.12,105.12,105.11,105.11
USDJPY,20050503,034300,105.11,105.11,105.11,105.11
USDJPY,20050503,034400,105.11,105.11,105.11,105.11
USDJPY,20050503,034500,105.12,105.13,105.12,105.13
USDJPY,20050503,034600,105.13,105.13,105.13,105.13
USDJPY,20050503,034700,105.12,105.12,105.12,105.12
USDJPY,20050503,034800,105.13,105.13,105.12,105.12
USDJPY,20050503,034900,105.12,105.12,105.12,105.12
USDJPY,20050503,035000,105.12,105.12,105.12,105.12
USDJPY,20050503,035100,105.12,105.13,105.12,105.12
USDJPY,20050503,035200,105.12,105.12,105.11,105.11
USDJPY,20050503,035300,105.11,105.11,105.11,105.11
USDJPY,20050503,035400,105.11,105.11,105.11,105.11
USDJPY,20050503,035500,105.11,105.12,105.11,105.11
USDJPY,20050503,035600,105.12,105.12,105.11,105.12
USDJPY,20050503,035700,105.11,105.11,105.11,105.11
USDJPY,20050503,035800,105.12,105.13,105.12,105.13
USDJPY,20050503,035900,105.14,105.16,105.14,105.16
USDJPY,20050503,040000,105.16,105.17,105.15,105.17
USDJPY,20050503,040100,105.17,105.18,105.17,105.18
USDJPY,20050503,040200,105.19,105.21,105.19,105.20
USDJPY,20050503,040300,105.20,105.20,105.20,105.20
USDJPY,20050503,040400,105.19,105.20,105.19,105.20
USDJPY,20050503,040500,105.21,105.21,105.21,105.21
USDJPY,20050503,040600,105.21,105.22,105.21,105.21
USDJPY,20050503,040700,105.22,105.22,105.22,105.22
USDJPY,20050503,040800,105.22,105.24,105.22,105.23
USDJPY,20050503,040900,105.24,105.24,105.24,105.24
USDJPY,20050503,041000,105.23,105.25,105.23,105.24
USDJPY,20050503,041100,105.24,105.24,105.24,105.24
USDJPY,20050503,041200,105.23,105.23,105.22,105.22
USDJPY,20050503,041300,105.22,105.22,105.22,105.22
USDJPY,20050503,041400,105.22,105.22,105.22,105.22
USDJPY,20050503,041500,105.22,105.22,105.22,105.22
USDJPY,20050503,041600,105.22,105.22,105.22,105.22
USDJPY,20050503,041700,105.21,105.21,105.20,105.20
USDJPY,20050503,041800,105.20,105.21,105.20,105.21
USDJPY,20050503,041900,105.21,105.21,105.20,105.20
USDJPY,20050503,042000,105.20,105.20,105.20,105.20
USDJPY,20050503,042100,105.20,105.20,105.20,105.20
USDJPY,20050503,042200,105.20,105.20,105.19,105.19
USDJPY,20050503,042300,105.19,105.20,105.19,105.19
USDJPY,20050503,042400,105.19,105.21,105.19,105.21
USDJPY,20050503,042500,105.21,105.22,105.21,105.22
USDJPY,20050503,042600,105.22,105.22,105.22,105.22
USDJPY,20050503,042700,105.22,105.22,105.22,105.22
USDJPY,20050503,042800,105.22,105.22,105.22,105.22
USDJPY,20050503,042900,105.22,105.22,105.22,105.22
USDJPY,20050503,043000,105.22,105.22,105.22,105.22
USDJPY,20050503,043100,105.22,105.22,105.22,105.22
USDJPY,20050503,043200,105.22,105.22,105.22,105.22
USDJPY,20050503,043300,105.22,105.22,105.22,105.22
USDJPY,20050503,043400,105.22,105.22,105.22,105.22
USDJPY,20050503,043500,105.22,105.22,105.22,105.22
USDJPY,20050503,043600,105.22,105.22,105.22,105.22
USDJPY,20050503,043700,105.21,105.22,105.21,105.22
USDJPY,20050503,043800,105.21,105.21,105.20,105.20
USDJPY,20050503,043900,105.20,105.20,105.20,105.20
USDJPY,20050503,044000,105.20,105.20,105.20,105.20
USDJPY,20050503,044100,105.20,105.21,105.20,105.21
USDJPY,20050503,044200,105.20,105.22,105.20,105.22
USDJPY,20050503,044300,105.22,105.23,105.22,105.23
USDJPY,20050503,044400,105.23,105.24,105.23,105.24
USDJPY,20050503,044500,105.24,105.26,105.24,105.26
USDJPY,20050503,044600,105.27,105.29,105.27,105.29
USDJPY,20050503,044700,105.30,105.32,105.30,105.31
USDJPY,20050503,044800,105.31,105.31,105.28,105.28
USDJPY,20050503,044900,105.29,105.29,105.28,105.29
USDJPY,20050503,045000,105.29,105.31,105.28,105.31
USDJPY,20050503,045100,105.31,105.31,105.31,105.31
USDJPY,20050503,045200,105.32,105.32,105.31,105.31
USDJPY,20050503,045300,105.31,105.31,105.31,105.31
USDJPY,20050503,045400,105.31,105.31,105.31,105.31
USDJPY,20050503,045500,105.31,105.31,105.31,105.31
USDJPY,20050503,045600,105.31,105.31,105.31,105.31
USDJPY,20050503,045700,105.30,105.30,105.29,105.29
USDJPY,20050503,045800,105.30,105.30,105.30,105.30
USDJPY,20050503,045900,105.30,105.30,105.29,105.29
USDJPY,20050503,050000,105.29,105.29,105.29,105.29
USDJPY,20050503,050100,105.29,105.29,105.29,105.29
USDJPY,20050503,050200,105.29,105.30,105.29,105.30
USDJPY,20050503,050300,105.30,105.30,105.30,105.30
USDJPY,20050503,050400,105.30,105.30,105.25,105.25
USDJPY,20050503,050500,105.26,105.26,105.25,105.25
USDJPY,20050503,050600,105.24,105.24,105.23,105.24
USDJPY,20050503,050700,105.23,105.23,105.23,105.23
USDJPY,20050503,050800,105.23,105.25,105.23,105.25
USDJPY,20050503,050900,105.25,105.25,105.25,105.25
USDJPY,20050503,051000,105.25,105.25,105.25,105.25
USDJPY,20050503,051100,105.25,105.26,105.25,105.26
USDJPY,20050503,051200,105.26,105.26,105.26,105.26
USDJPY,20050503,051300,105.26,105.26,105.26,105.26
USDJPY,20050503,051400,105.26,105.26,105.26,105.26
USDJPY,20050503,051500,105.26,105.26,105.26,105.26
USDJPY,20050503,051600,105.26,105.26,105.26,105.26
USDJPY,20050503,051700,105.26,105.26,105.26,105.26
USDJPY,20050503,051800,105.26,105.26,105.26,105.26
USDJPY,20050503,051900,105.26,105.26,105.26,105.26
USDJPY,20050503,052000,105.26,105.26,105.26,105.26
USDJPY,20050503,052100,105.26,105.28,105.26,105.28
USDJPY,20050503,052200,105.28,105.28,105.28,105.28
USDJPY,20050503,052300,105.29,105.29,105.29,105.29
USDJPY,20050503,052400,105.29,105.29,105.29,105.29
USDJPY,20050503,052500,105.29,105.29,105.29,105.29
USDJPY,20050503,052600,105.29,105.29,105.28,105.28
USDJPY,20050503,052700,105.28,105.28,105.28,105.28
USDJPY,20050503,052800,105.28,105.28,105.28,105.28
USDJPY,20050503,052900,105.28,105.28,105.28,105.28
USDJPY,20050503,053000,105.28,105.28,105.28,105.28
USDJPY,20050503,053100,105.28,105.28,105.28,105.28
USDJPY,20050503,053200,105.28,105.28,105.28,105.28
USDJPY,20050503,053300,105.28,105.28,105.28,105.28
USDJPY,20050503,053400,105.28,105.28,105.28,105.28
USDJPY,20050503,053500,105.28,105.28,105.28,105.28
USDJPY,20050503,053600,105.28,105.28,105.28,105.28
USDJPY,20050503,053700,105.28,105.28,105.28,105.28
USDJPY,20050503,053800,105.28,105.28,105.28,105.28
USDJPY,20050503,053900,105.28,105.28,105.28,105.28
USDJPY,20050503,054000,105.28,105.28,105.28,105.28
USDJPY,20050503,054100,105.28,105.28,105.28,105.28
USDJPY,20050503,054200,105.28,105.28,105.28,105.28
USDJPY,20050503,054300,105.28,105.28,105.28,105.28
USDJPY,20050503,054400,105.28,105.28,105.28,105.28
USDJPY,20050503,054500,105.28,105.28,105.28,105.28
USDJPY,20050503,054600,105.28,105.28,105.27,105.27
USDJPY,20050503,054700,105.27,105.27,105.27,105.27
USDJPY,20050503,054800,105.26,105.26,105.26,105.26
USDJPY,20050503,054900,105.25,105.25,105.23,105.23
USDJPY,20050503,055000,105.23,105.24,105.22,105.24
USDJPY,20050503,055100,105.23,105.23,105.21,105.21
USDJPY,20050503,055200,105.21,105.22,105.21,105.22
USDJPY,20050503,055300,105.22,105.22,105.21,105.21
USDJPY,20050503,055400,105.21,105.21,105.21,105.21
USDJPY,20050503,055500,105.21,105.21,105.21,105.21
USDJPY,20050503,055600,105.21,105.21,105.19,105.20
USDJPY,20050503,055700,105.20,105.20,105.20,105.20
USDJPY,20050503,055800,105.20,105.20,105.19,105.19
USDJPY,20050503,055900,105.19,105.19,105.19,105.19
USDJPY,20050503,060000,105.19,105.19,105.19,105.19
USDJPY,20050503,060100,105.19,105.19,105.19,105.19
USDJPY,20050503,060200,105.20,105.21,105.20,105.21
USDJPY,20050503,060300,105.21,105.21,105.21,105.21
USDJPY,20050503,060400,105.20,105.21,105.20,105.21
USDJPY,20050503,060500,105.21,105.22,105.21,105.22
USDJPY,20050503,060600,105.22,105.22,105.21,105.21
USDJPY,20050503,060700,105.21,105.21,105.21,105.21
USDJPY,20050503,060800,105.21,105.21,105.19,105.19
USDJPY,20050503,060900,105.19,105.19,105.19,105.19
USDJPY,20050503,061000,105.19,105.19,105.19,105.19
USDJPY,20050503,061100,105.20,105.20,105.19,105.20
USDJPY,20050503,061200,105.21,105.21,105.20,105.21
USDJPY,20050503,061300,105.21,105.21,105.21,105.21
USDJPY,20050503,061400,105.21,105.21,105.21,105.21
USDJPY,20050503,061500,105.22,105.22,105.22,105.22
USDJPY,20050503,061600,105.22,105.22,105.22,105.22
USDJPY,20050503,061700,105.22,105.22,105.22,105.22
USDJPY,20050503,061800,105.22,105.22,105.22,105.22
USDJPY,20050503,061900,105.22,105.22,105.22,105.22
USDJPY,20050503,062000,105.22,105.22,105.22,105.22
USDJPY,20050503,062100,105.22,105.22,105.22,105.22
USDJPY,20050503,062200,105.20,105.21,105.20,105.21
USDJPY,20050503,062300,105.20,105.20,105.20,105.20
USDJPY,20050503,062400,105.20,105.20,105.20,105.20
USDJPY,20050503,062500,105.20,105.20,105.19,105.19
USDJPY,20050503,062600,105.19,105.20,105.19,105.20
USDJPY,20050503,062700,105.20,105.21,105.20,105.21
USDJPY,20050503,062800,105.21,105.21,105.21,105.21
USDJPY,20050503,062900,105.21,105.21,105.21,105.21
USDJPY,20050503,063000,105.21,105.21,105.21,105.21
USDJPY,20050503,063100,105.21,105.22,105.20,105.22
USDJPY,20050503,063200,105.21,105.22,105.21,105.22
USDJPY,20050503,063300,105.23,105.24,105.23,105.24
USDJPY,20050503,063400,105.24,105.24,105.23,105.24
USDJPY,20050503,063500,105.24,105.24,105.24,105.24
USDJPY,20050503,063600,105.24,105.24,105.24,105.24
USDJPY,20050503,063700,105.24,105.24,105.23,105.24
USDJPY,20050503,063800,105.24,105.24,105.23,105.23
USDJPY,20050503,063900,105.23,105.23,105.23,105.23
USDJPY,20050503,064000,105.23,105.23,105.23,105.23
USDJPY,20050503,064100,105.23,105.24,105.23,105.23
USDJPY,20050503,064200,105.23,105.23,105.23,105.23
USDJPY,20050503,064300,105.23,105.23,105.23,105.23
USDJPY,20050503,064400,105.23,105.24,105.23,105.24
USDJPY,20050503,064500,105.24,105.24,105.24,105.24
USDJPY,20050503,064600,105.24,105.24,105.24,105.24
USDJPY,20050503,064700,105.24,105.24,105.24,105.24
USDJPY,20050503,064800,105.24,105.24,105.24,105.24
USDJPY,20050503,064900,105.24,105.24,105.23,105.23
USDJPY,20050503,065000,105.23,105.24,105.23,105.24
USDJPY,20050503,065100,105.24,105.24,105.24,105.24
USDJPY,20050503,065200,105.25,105.25,105.24,105.25
USDJPY,20050503,065300,105.24,105.25,105.24,105.25
USDJPY,20050503,065400,105.25,105.25,105.24,105.25
USDJPY,20050503,065500,105.24,105.25,105.24,105.25
USDJPY,20050503,065600,105.24,105.24,105.24,105.24
USDJPY,20050503,065700,105.25,105.25,105.24,105.24
USDJPY,20050503,065800,105.24,105.24,105.24,105.24
USDJPY,20050503,065900,105.25,105.25,105.24,105.24
USDJPY,20050503,070000,105.25,105.25,105.24,105.24
USDJPY,20050503,070100,105.24,105.25,105.24,105.25
USDJPY,20050503,070200,105.25,105.26,105.25,105.25
USDJPY,20050503,070300,105.26,105.28,105.26,105.28
USDJPY,20050503,070400,105.28,105.28,105.28,105.28
USDJPY,20050503,070500,105.28,105.28,105.28,105.28
USDJPY,20050503,070600,105.28,105.28,105.28,105.28
USDJPY,20050503,070700,105.27,105.27,105.27,105.27
USDJPY,20050503,070800,105.27,105.27,105.26,105.26
USDJPY,20050503,070900,105.26,105.26,105.25,105.26
USDJPY,20050503,071000,105.26,105.26,105.25,105.25
USDJPY,20050503,071100,105.25,105.26,105.25,105.25
USDJPY,20050503,071200,105.25,105.26,105.25,105.26
USDJPY,20050503,071300,105.28,105.28,105.28,105.28
USDJPY,20050503,071400,105.28,105.28,105.26,105.26
USDJPY,20050503,071500,105.26,105.28,105.26,105.28
USDJPY,20050503,071600,105.28,105.28,105.28,105.28
USDJPY,20050503,071700,105.28,105.28,105.28,105.28
USDJPY,20050503,071800,105.28,105.28,105.28,105.28
USDJPY,20050503,071900,105.27,105.28,105.26,105.26
USDJPY,20050503,072000,105.26,105.26,105.25,105.26
USDJPY,20050503,072100,105.26,105.26,105.25,105.25
USDJPY,20050503,072200,105.25,105.25,105.25,105.25
USDJPY,20050503,072300,105.25,105.26,105.25,105.25
USDJPY,20050503,072400,105.24,105.24,105.23,105.23
USDJPY,20050503,072500,105.23,105.23,105.22,105.22
USDJPY,20050503,072600,105.23,105.23,105.22,105.22
USDJPY,20050503,072700,105.21,105.21,105.21,105.21
USDJPY,20050503,072800,105.21,105.23,105.21,105.23
USDJPY,20050503,072900,105.22,105.23,105.22,105.23
USDJPY,20050503,073000,105.23,105.24,105.23,105.24
USDJPY,20050503,073100,105.23,105.23,105.22,105.23
USDJPY,20050503,073200,105.24,105.24,105.23,105.23
USDJPY,20050503,073300,105.24,105.25,105.24,105.24
USDJPY,20050503,073400,105.23,105.23,105.22,105.22
USDJPY,20050503,073500,105.22,105.22,105.22,105.22
USDJPY,20050503,073600,105.22,105.22,105.22,105.22
USDJPY,20050503,073700,105.22,105.23,105.22,105.23
USDJPY,20050503,073800,105.23,105.23,105.23,105.23
USDJPY,20050503,073900,105.23,105.23,105.23,105.23
USDJPY,20050503,074000,105.23,105.24,105.23,105.24
USDJPY,20050503,074100,105.24,105.24,105.22,105.22
USDJPY,20050503,074200,105.23,105.23,105.22,105.22
USDJPY,20050503,074300,105.21,105.21,105.20,105.20
USDJPY,20050503,074400,105.20,105.20,105.19,105.19
USDJPY,20050503,074500,105.19,105.19,105.17,105.17
USDJPY,20050503,074600,105.16,105.16,105.16,105.16
USDJPY,20050503,074700,105.15,105.15,105.15,105.15
USDJPY,20050503,074800,105.15,105.16,105.15,105.16
USDJPY,20050503,074900,105.16,105.16,105.16,105.16
USDJPY,20050503,075000,105.16,105.16,105.16,105.16
USDJPY,20050503,075100,105.17,105.17,105.17,105.17
USDJPY,20050503,075200,105.17,105.17,105.16,105.16
USDJPY,20050503,075300,105.15,105.16,105.15,105.15
USDJPY,20050503,075400,105.15,105.15,105.11,105.11
USDJPY,20050503,075500,105.12,105.12,105.12,105.12
USDJPY,20050503,075600,105.12,105.13,105.11,105.11
USDJPY,20050503,075700,105.10,105.10,105.10,105.10
USDJPY,20050503,075800,105.10,105.11,105.10,105.11
USDJPY,20050503,075900,105.11,105.12,105.11,105.11
USDJPY,20050503,080000,105.12,105.14,105.12,105.14
USDJPY,20050503,080100,105.15,105.17,105.15,105.17
USDJPY,20050503,080200,105.17,105.17,105.17,105.17
USDJPY,20050503,080300,105.17,105.17,105.15,105.15
USDJPY,20050503,080400,105.14,105.16,105.14,105.16
USDJPY,20050503,080500,105.15,105.16,105.15,105.16
USDJPY,20050503,080600,105.15,105.15,105.14,105.14
USDJPY,20050503,080700,105.13,105.13,105.11,105.11
USDJPY,20050503,080800,105.11,105.11,105.11,105.11
USDJPY,20050503,080900,105.11,105.12,105.10,105.10
USDJPY,20050503,081000,105.11,105.13,105.11,105.13
USDJPY,20050503,081100,105.13,105.14,105.13,105.14
USDJPY,20050503,081200,105.14,105.14,105.11,105.11
USDJPY,20050503,081300,105.11,105.11,105.11,105.11
USDJPY,20050503,081400,105.10,105.10,105.09,105.10
USDJPY,20050503,081500,105.11,105.14,105.11,105.14
USDJPY,20050503,081600,105.15,105.16,105.15,105.16
USDJPY,20050503,081700,105.17,105.17,105.17,105.17
USDJPY,20050503,081800,105.17,105.20,105.17,105.20
USDJPY,20050503,081900,105.19,105.19,105.19,105.19
USDJPY,20050503,082000,105.19,105.21,105.19,105.21
USDJPY,20050503,082100,105.21,105.21,105.19,105.19
USDJPY,20050503,082200,105.19,105.19,105.17,105.17
USDJPY,20050503,082300,105.18,105.19,105.18,105.18
USDJPY,20050503,082400,105.18,105.18,105.17,105.18
USDJPY,20050503,082500,105.18,105.19,105.18,105.19
USDJPY,20050503,082600,105.19,105.19,105.19,105.19
USDJPY,20050503,082700,105.19,105.19,105.17,105.18
USDJPY,20050503,082800,105.19,105.21,105.18,105.21
USDJPY,20050503,082900,105.22,105.22,105.19,105.20
USDJPY,20050503,083000,105.21,105.21,105.20,105.20
USDJPY,20050503,083100,105.20,105.22,105.20,105.21
USDJPY,20050503,083200,105.22,105.22,105.19,105.20
USDJPY,20050503,083300,105.22,105.23,105.22,105.23
USDJPY,20050503,083400,105.23,105.24,105.23,105.23
USDJPY,20050503,083500,105.23,105.23,105.23,105.23
USDJPY,20050503,083600,105.23,105.23,105.22,105.23
USDJPY,20050503,083700,105.24,105.24,105.23,105.23
USDJPY,20050503,083800,105.22,105.22,105.18,105.18
USDJPY,20050503,083900,105.17,105.18,105.17,105.18
USDJPY,20050503,084000,105.19,105.19,105.19,105.19
USDJPY,20050503,084100,105.19,105.20,105.19,105.19
USDJPY,20050503,084200,105.20,105.20,105.18,105.19
USDJPY,20050503,084300,105.19,105.19,105.18,105.18
USDJPY,20050503,084400,105.17,105.17,105.17,105.17
USDJPY,20050503,084500,105.17,105.19,105.17,105.19
USDJPY,20050503,084600,105.19,105.19,105.19,105.19
USDJPY,20050503,084700,105.18,105.19,105.18,105.19
USDJPY,20050503,084800,105.19,105.20,105.19,105.20
USDJPY,20050503,084900,105.19,105.19,105.19,105.19
USDJPY,20050503,085000,105.19,105.19,105.18,105.19
USDJPY,20050503,085100,105.18,105.18,105.17,105.17
USDJPY,20050503,085200,105.17,105.19,105.17,105.19
USDJPY,20050503,085300,105.18,105.19,105.18,105.19
USDJPY,20050503,085400,105.18,105.19,105.17,105.19
USDJPY,20050503,085500,105.18,105.19,105.18,105.19
USDJPY,20050503,085600,105.19,105.22,105.19,105.22
USDJPY,20050503,085700,105.22,105.24,105.22,105.23
USDJPY,20050503,085800,105.22,105.22,105.21,105.21
USDJPY,20050503,085900,105.21,105.21,105.19,105.19
USDJPY,20050503,090000,105.19,105.20,105.17,105.17
USDJPY,20050503,090100,105.16,105.17,105.14,105.15
USDJPY,20050503,090200,105.14,105.14,105.13,105.14
USDJPY,20050503,090300,105.14,105.17,105.14,105.17
USDJPY,20050503,090400,105.17,105.17,105.16,105.16
USDJPY,20050503,090500,105.17,105.18,105.17,105.18
USDJPY,20050503,090600,105.18,105.21,105.18,105.21
USDJPY,20050503,090700,105.20,105.20,105.19,105.19
USDJPY,20050503,090800,105.19,105.20,105.19,105.19
USDJPY,20050503,090900,105.18,105.20,105.17,105.20
USDJPY,20050503,091000,105.21,105.21,105.20,105.21
USDJPY,20050503,091100,105.21,105.23,105.21,105.23
USDJPY,20050503,091200,105.22,105.24,105.22,105.24
USDJPY,20050503,091300,105.23,105.23,105.22,105.22
USDJPY,20050503,091400,105.22,105.22,105.22,105.22
USDJPY,20050503,091500,105.21,105.22,105.21,105.22
USDJPY,20050503,091600,105.23,105.23,105.22,105.22
USDJPY,20050503,091700,105.23,105.24,105.23,105.23
USDJPY,20050503,091800,105.23,105.23,105.22,105.22
USDJPY,20050503,091900,105.22,105.23,105.22,105.22
USDJPY,20050503,092000,105.23,105.23,105.22,105.22
USDJPY,20050503,092100,105.22,105.22,105.22,105.22
USDJPY,20050503,092200,105.22,105.22,105.22,105.22
USDJPY,20050503,092300,105.22,105.22,105.19,105.19
USDJPY,20050503,092400,105.19,105.19,105.19,105.19
USDJPY,20050503,092500,105.19,105.22,105.19,105.22
USDJPY,20050503,092600,105.22,105.22,105.20,105.21
USDJPY,20050503,092700,105.22,105.22,105.20,105.22
USDJPY,20050503,092800,105.22,105.23,105.22,105.22
USDJPY,20050503,092900,105.22,105.22,105.20,105.20
USDJPY,20050503,093000,105.21,105.22,105.21,105.22
USDJPY,20050503,093100,105.21,105.22,105.19,105.20
USDJPY,20050503,093200,105.19,105.19,105.19,105.19
USDJPY,20050503,093300,105.19,105.19,105.18,105.19
USDJPY,20050503,093400,105.20,105.20,105.19,105.19
USDJPY,20050503,093500,105.20,105.22,105.20,105.22
USDJPY,20050503,093600,105.23,105.24,105.23,105.24
USDJPY,20050503,093700,105.23,105.23,105.22,105.23
USDJPY,20050503,093800,105.24,105.24,105.23,105.23
USDJPY,20050503,093900,105.23,105.23,105.23,105.23
USDJPY,20050503,094000,105.23,105.23,105.23,105.23
USDJPY,20050503,094100,105.23,105.23,105.21,105.21
USDJPY,20050503,094200,105.21,105.21,105.16,105.16
USDJPY,20050503,094300,105.15,105.16,105.14,105.15
USDJPY,20050503,094400,105.14,105.16,105.14,105.16
USDJPY,20050503,094500,105.15,105.16,105.15,105.15
USDJPY,20050503,094600,105.14,105.15,105.13,105.15
USDJPY,20050503,094700,105.14,105.16,105.14,105.16
USDJPY,20050503,094800,105.15,105.15,105.09,105.09
USDJPY,20050503,094900,105.08,105.09,105.08,105.09
USDJPY,20050503,095000,105.10,105.11,105.10,105.11
USDJPY,20050503,095100,105.10,105.10,105.09,105.09
USDJPY,20050503,095200,105.09,105.09,105.08,105.08
USDJPY,20050503,095300,105.07,105.09,105.07,105.08
USDJPY,20050503,095400,105.09,105.10,105.09,105.09
USDJPY,20050503,095500,105.08,105.10,105.08,105.09
USDJPY,20050503,095600,105.08,105.09,105.08,105.08
USDJPY,20050503,095700,105.08,105.08,105.06,105.06
USDJPY,20050503,095800,105.05,105.05,105.04,105.04
USDJPY,20050503,095900,105.04,105.06,105.04,105.06
USDJPY,20050503,100000,105.06,105.06,105.03,105.03
USDJPY,20050503,100100,105.04,105.06,105.04,105.05
USDJPY,20050503,100200,105.06,105.07,105.05,105.07
USDJPY,20050503,100300,105.08,105.08,105.07,105.07
USDJPY,20050503,100400,105.06,105.08,105.06,105.08
USDJPY,20050503,100500,105.08,105.08,105.08,105.08
USDJPY,20050503,100600,105.08,105.08,105.08,105.08
USDJPY,20050503,100700,105.08,105.09,105.08,105.09
USDJPY,20050503,100800,105.09,105.09,105.08,105.09
USDJPY,20050503,100900,105.08,105.08,105.08,105.08
USDJPY,20050503,101000,105.08,105.08,105.06,105.06
USDJPY,20050503,101100,105.06,105.08,105.06,105.08
USDJPY,20050503,101200,105.07,105.07,105.06,105.06
USDJPY,20050503,101300,105.05,105.06,105.03,105.03
USDJPY,20050503,101400,105.03,105.03,105.01,105.02
USDJPY,20050503,101500,105.01,105.02,105.01,105.01
USDJPY,20050503,101600,105.02,105.02,105.01,105.01
USDJPY,20050503,101700,105.01,105.02,105.01,105.02
USDJPY,20050503,101800,105.01,105.03,105.01,105.03
USDJPY,20050503,101900,105.04,105.04,105.03,105.04
USDJPY,20050503,102000,105.05,105.06,105.04,105.05
USDJPY,20050503,102100,105.06,105.07,105.06,105.06
USDJPY,20050503,102200,105.07,105.07,105.06,105.07
USDJPY,20050503,102300,105.08,105.09,105.08,105.09
USDJPY,20050503,102400,105.09,105.09,105.09,105.09
USDJPY,20050503,102500,105.08,105.09,105.06,105.06
USDJPY,20050503,102600,105.05,105.07,105.05,105.07
USDJPY,20050503,102700,105.06,105.08,105.06,105.08
USDJPY,20050503,102800,105.08,105.08,105.07,105.07
USDJPY,20050503,102900,105.06,105.08,105.06,105.08
USDJPY,20050503,103000,105.08,105.08,105.07,105.07
USDJPY,20050503,103100,105.06,105.08,105.06,105.08
USDJPY,20050503,103200,105.10,105.11,105.10,105.11
USDJPY,20050503,103300,105.12,105.14,105.12,105.14
USDJPY,20050503,103400,105.13,105.13,105.12,105.12
USDJPY,20050503,103500,105.11,105.11,105.10,105.11
USDJPY,20050503,103600,105.11,105.11,105.09,105.11
USDJPY,20050503,103700,105.11,105.11,105.11,105.11
USDJPY,20050503,103800,105.11,105.12,105.11,105.12
USDJPY,20050503,103900,105.11,105.12,105.11,105.11
USDJPY,20050503,104000,105.11,105.12,105.11,105.12
USDJPY,20050503,104100,105.11,105.11,105.11,105.11
USDJPY,20050503,104200,105.11,105.11,105.09,105.09
USDJPY,20050503,104300,105.10,105.10,105.09,105.09
USDJPY,20050503,104400,105.09,105.09,105.08,105.08
USDJPY,20050503,104500,105.07,105.07,105.07,105.07
USDJPY,20050503,104600,105.08,105.08,105.06,105.07
USDJPY,20050503,104700,105.06,105.07,105.06,105.07
USDJPY,20050503,104800,105.07,105.08,105.07,105.08
USDJPY,20050503,104900,105.08,105.08,105.07,105.07
USDJPY,20050503,105000,105.08,105.08,105.06,105.06
USDJPY,20050503,105100,105.07,105.08,105.07,105.07
USDJPY,20050503,105200,105.06,105.06,105.06,105.06
USDJPY,20050503,105300,105.06,105.07,105.06,105.06
USDJPY,20050503,105400,105.06,105.06,105.06,105.06
USDJPY,20050503,105500,105.06,105.06,105.06,105.06
USDJPY,20050503,105600,105.07,105.12,105.07,105.12
USDJPY,20050503,105700,105.13,105.13,105.12,105.12
USDJPY,20050503,105800,105.12,105.13,105.12,105.13
USDJPY,20050503,105900,105.13,105.13,105.11,105.11
USDJPY,20050503,110000,105.11,105.11,105.11,105.11
USDJPY,20050503,110100,105.10,105.10,105.09,105.09
USDJPY,20050503,110200,105.09,105.10,105.07,105.07
USDJPY,20050503,110300,105.06,105.08,105.06,105.08
USDJPY,20050503,110400,105.09,105.09,105.09,105.09
USDJPY,20050503,110500,105.09,105.09,105.08,105.08
USDJPY,20050503,110600,105.09,105.11,105.09,105.11
USDJPY,20050503,110700,105.12,105.14,105.12,105.14
USDJPY,20050503,110800,105.13,105.14,105.13,105.13
USDJPY,20050503,110900,105.14,105.14,105.12,105.12
USDJPY,20050503,111000,105.12,105.12,105.11,105.11
USDJPY,20050503,111100,105.11,105.11,105.09,105.10
USDJPY,20050503,111200,105.09,105.09,105.08,105.08
USDJPY,20050503,111300,105.08,105.08,105.06,105.06
USDJPY,20050503,111400,105.07,105.07,105.06,105.06
USDJPY,20050503,111500,105.06,105.08,105.06,105.06
USDJPY,20050503,111600,105.06,105.06,105.06,105.06
USDJPY,20050503,111700,105.06,105.06,105.06,105.06
USDJPY,20050503,111800,105.07,105.08,105.07,105.07
USDJPY,20050503,111900,105.08,105.08,105.08,105.08
USDJPY,20050503,112000,105.08,105.08,105.07,105.08
USDJPY,20050503,112100,105.07,105.08,105.07,105.08
USDJPY,20050503,112200,105.08,105.08,105.08,105.08
USDJPY,20050503,112300,105.07,105.08,105.07,105.08
USDJPY,20050503,112400,105.08,105.08,105.07,105.08
USDJPY,20050503,112500,105.09,105.09,105.08,105.08
USDJPY,20050503,112600,105.08,105.08,105.08,105.08
USDJPY,20050503,112700,105.08,105.08,105.08,105.08
USDJPY,20050503,112800,105.09,105.09,105.08,105.09
USDJPY,20050503,112900,105.10,105.12,105.10,105.11
USDJPY,20050503,113000,105.10,105.10,105.08,105.08
USDJPY,20050503,113100,105.08,105.09,105.08,105.09
USDJPY,20050503,113200,105.09,105.10,105.09,105.09
USDJPY,20050503,113300,105.10,105.10,105.08,105.09
USDJPY,20050503,113400,105.08,105.10,105.08,105.10
USDJPY,20050503,113500,105.09,105.09,105.08,105.08
USDJPY,20050503,113600,105.08,105.08,105.08,105.08
USDJPY,20050503,113700,105.08,105.08,105.08,105.08
USDJPY,20050503,113800,105.08,105.08,105.07,105.08
USDJPY,20050503,113900,105.08,105.08,105.07,105.08
USDJPY,20050503,114000,105.08,105.08,105.08,105.08
USDJPY,20050503,114100,105.08,105.08,105.08,105.08
USDJPY,20050503,114200,105.08,105.09,105.08,105.09
USDJPY,20050503,114300,105.10,105.10,105.08,105.09
USDJPY,20050503,114400,105.09,105.09,105.08,105.08
USDJPY,20050503,114500,105.09,105.09,105.09,105.09
USDJPY,20050503,114600,105.09,105.09,105.09,105.09
USDJPY,20050503,114700,105.09,105.09,105.09,105.09
USDJPY,20050503,114800,105.10,105.10,105.09,105.09
USDJPY,20050503,114900,105.08,105.10,105.08,105.09
USDJPY,20050503,115000,105.09,105.09,105.09,105.09
USDJPY,20050503,115100,105.10,105.12,105.10,105.11
USDJPY,20050503,115200,105.11,105.11,105.11,105.11
USDJPY,20050503,115300,105.11,105.11,105.08,105.08
USDJPY,20050503,115400,105.08,105.08,105.08,105.08
USDJPY,20050503,115500,105.08,105.08,105.07,105.07
USDJPY,20050503,115600,105.06,105.08,105.06,105.08
USDJPY,20050503,115700,105.07,105.08,105.07,105.08
USDJPY,20050503,115800,105.07,105.08,105.06,105.07
USDJPY,20050503,115900,105.08,105.08,105.06,105.06
USDJPY,20050503,120000,105.05,105.05,105.04,105.05
USDJPY,20050503,120100,105.05,105.05,105.04,105.04
USDJPY,20050503,120200,105.05,105.05,105.03,105.04
USDJPY,20050503,120300,105.04,105.04,105.03,105.04
USDJPY,20050503,120400,105.03,105.04,105.03,105.04
USDJPY,20050503,120500,105.03,105.03,105.01,105.01
USDJPY,20050503,120600,105.02,105.02,105.00,105.01
USDJPY,20050503,120700,105.01,105.01,105.00,105.01
USDJPY,20050503,120800,105.01,105.02,105.01,105.01
USDJPY,20050503,120900,105.00,105.00,104.99,105.00
USDJPY,20050503,121000,105.00,105.00,105.00,105.00
USDJPY,20050503,121100,105.00,105.01,105.00,105.00
USDJPY,20050503,121200,105.01,105.02,105.01,105.02
USDJPY,20050503,121300,105.03,105.04,105.03,105.03
USDJPY,20050503,121400,105.03,105.03,105.02,105.03
USDJPY,20050503,121500,105.02,105.03,105.01,105.03
USDJPY,20050503,121600,105.03,105.03,105.03,105.03
USDJPY,20050503,121700,105.03,105.04,105.03,105.03
USDJPY,20050503,121800,105.04,105.04,105.03,105.04
USDJPY,20050503,121900,105.05,105.05,105.03,105.03
USDJPY,20050503,122000,105.04,105.04,105.03,105.04
USDJPY,20050503,122100,105.03,105.04,105.03,105.03
USDJPY,20050503,122200,105.03,105.03,105.01,105.01
USDJPY,20050503,122300,105.01,105.02,105.00,105.01
USDJPY,20050503,122400,105.01,105.04,105.01,105.04
USDJPY,20050503,122500,105.04,105.05,105.03,105.04
USDJPY,20050503,122600,105.03,105.04,105.03,105.04
USDJPY,20050503,122700,105.03,105.06,105.03,105.06
USDJPY,20050503,122800,105.06,105.06,105.05,105.05
USDJPY,20050503,122900,105.04,105.04,105.03,105.04
USDJPY,20050503,123000,105.04,105.06,105.04,105.06
USDJPY,20050503,123100,105.05,105.05,105.03,105.03
USDJPY,20050503,123200,105.04,105.04,105.03,105.03
USDJPY,20050503,123300,105.03,105.03,105.03,105.03
USDJPY,20050503,123400,105.03,105.05,105.03,105.04
USDJPY,20050503,123500,105.03,105.04,105.03,105.04
USDJPY,20050503,123600,105.04,105.05,105.03,105.05
USDJPY,20050503,123700,105.06,105.06,105.06,105.06
USDJPY,20050503,123800,105.07,105.09,105.07,105.09
USDJPY,20050503,123900,105.08,105.09,105.08,105.08
USDJPY,20050503,124000,105.08,105.09,105.08,105.09
USDJPY,20050503,124100,105.09,105.09,105.08,105.08
USDJPY,20050503,124200,105.08,105.08,105.08,105.08
USDJPY,20050503,124300,105.09,105.09,105.08,105.08
USDJPY,20050503,124400,105.08,105.09,105.08,105.09
USDJPY,20050503,124500,105.10,105.11,105.10,105.11
USDJPY,20050503,124600,105.11,105.11,105.09,105.09
USDJPY,20050503,124700,105.09,105.10,105.09,105.10
USDJPY,20050503,124800,105.11,105.11,105.09,105.09
USDJPY,20050503,124900,105.09,105.11,105.09,105.11
USDJPY,20050503,125000,105.11,105.13,105.11,105.13
USDJPY,20050503,125100,105.12,105.15,105.12,105.15
USDJPY,20050503,125200,105.15,105.17,105.15,105.17
USDJPY,20050503,125300,105.17,105.17,105.16,105.17
USDJPY,20050503,125400,105.16,105.16,105.15,105.15
USDJPY,20050503,125500,105.15,105.15,105.14,105.15
USDJPY,20050503,125600,105.15,105.15,105.14,105.14
USDJPY,20050503,125700,105.14,105.14,105.13,105.14
USDJPY,20050503,125800,105.14,105.14,105.14,105.14
USDJPY,20050503,125900,105.15,105.15,105.15,105.15
USDJPY,20050503,130000,105.15,105.15,105.15,105.15
USDJPY,20050503,130100,105.14,105.15,105.14,105.14
USDJPY,20050503,130200,105.15,105.17,105.15,105.16
USDJPY,20050503,130300,105.16,105.16,105.15,105.15
USDJPY,20050503,130400,105.15,105.15,105.15,105.15
USDJPY,20050503,130500,105.15,105.16,105.15,105.16
USDJPY,20050503,130600,105.15,105.15,105.14,105.14
USDJPY,20050503,130700,105.14,105.15,105.14,105.15
USDJPY,20050503,130800,105.16,105.20,105.16,105.20
USDJPY,20050503,130900,105.21,105.24,105.20,105.24
USDJPY,20050503,131000,105.25,105.25,105.22,105.22
USDJPY,20050503,131100,105.23,105.23,105.23,105.23
USDJPY,20050503,131200,105.22,105.22,105.21,105.21
USDJPY,20050503,131300,105.21,105.22,105.21,105.22
USDJPY,20050503,131400,105.22,105.22,105.22,105.22
USDJPY,20050503,131500,105.22,105.22,105.21,105.21
USDJPY,20050503,131600,105.21,105.21,105.20,105.20
USDJPY,20050503,131700,105.20,105.21,105.20,105.21
USDJPY,20050503,131800,105.21,105.22,105.20,105.20
USDJPY,20050503,131900,105.20,105.20,105.19,105.19
USDJPY,20050503,132000,105.19,105.19,105.19,105.19
USDJPY,20050503,132100,105.19,105.20,105.17,105.17
USDJPY,20050503,132200,105.18,105.19,105.17,105.17
USDJPY,20050503,132300,105.18,105.19,105.17,105.17
USDJPY,20050503,132400,105.18,105.18,105.16,105.16
USDJPY,20050503,132500,105.17,105.17,105.17,105.17
USDJPY,20050503,132600,105.16,105.16,105.15,105.15
USDJPY,20050503,132700,105.16,105.17,105.15,105.15
USDJPY,20050503,132800,105.14,105.14,105.14,105.14
USDJPY,20050503,132900,105.14,105.14,105.14,105.14
USDJPY,20050503,133000,105.14,105.14,105.14,105.14
USDJPY,20050503,133100,105.13,105.14,105.13,105.14
USDJPY,20050503,133200,105.14,105.14,105.14,105.14
USDJPY,20050503,133300,105.13,105.14,105.12,105.14
USDJPY,20050503,133400,105.14,105.14,105.13,105.13
USDJPY,20050503,133500,105.13,105.14,105.12,105.12
USDJPY,20050503,133600,105.12,105.13,105.12,105.13
USDJPY,20050503,133700,105.14,105.14,105.14,105.14
USDJPY,20050503,133800,105.14,105.15,105.14,105.15
USDJPY,20050503,133900,105.15,105.15,105.14,105.14
USDJPY,20050503,134000,105.13,105.14,105.13,105.14
USDJPY,20050503,134100,105.14,105.15,105.14,105.15
USDJPY,20050503,134200,105.15,105.15,105.14,105.15
USDJPY,20050503,134300,105.15,105.16,105.15,105.15
USDJPY,20050503,134400,105.16,105.17,105.15,105.16
USDJPY,20050503,134500,105.16,105.16,105.15,105.15
USDJPY,20050503,134600,105.14,105.14,105.14,105.14
USDJPY,20050503,134700,105.14,105.14,105.14,105.14
USDJPY,20050503,134800,105.14,105.14,105.14,105.14
USDJPY,20050503,134900,105.14,105.15,105.13,105.13
USDJPY,20050503,135000,105.12,105.14,105.12,105.14
USDJPY,20050503,135100,105.14,105.15,105.14,105.15
USDJPY,20050503,135200,105.15,105.17,105.15,105.17
USDJPY,20050503,135300,105.17,105.17,105.16,105.17
USDJPY,20050503,135400,105.16,105.16,105.15,105.15
USDJPY,20050503,135500,105.15,105.15,105.15,105.15
USDJPY,20050503,135600,105.15,105.15,105.15,105.15
USDJPY,20050503,135700,105.16,105.17,105.16,105.16
USDJPY,20050503,135800,105.15,105.15,105.15,105.15
USDJPY,20050503,135900,105.15,105.15,105.15,105.15
USDJPY,20050503,140000,105.15,105.15,105.15,105.15
USDJPY,20050503,140100,105.15,105.15,105.14,105.14
USDJPY,20050503,140200,105.13,105.14,105.12,105.14
USDJPY,20050503,140300,105.14,105.14,105.14,105.14
USDJPY,20050503,140400,105.14,105.14,105.14,105.14
USDJPY,20050503,140500,105.14,105.15,105.14,105.15
USDJPY,20050503,140600,105.16,105.16,105.14,105.14
USDJPY,20050503,140700,105.14,105.14,105.14,105.14
USDJPY,20050503,140800,105.14,105.14,105.14,105.14
USDJPY,20050503,140900,105.15,105.15,105.14,105.14
USDJPY,20050503,141000,105.13,105.13,105.12,105.12
USDJPY,20050503,141100,105.12,105.13,105.12,105.13
USDJPY,20050503,141200,105.12,105.14,105.12,105.12
USDJPY,20050503,141300,105.12,105.12,105.12,105.12
USDJPY,20050503,141400,105.12,105.13,105.12,105.12
USDJPY,20050503,141500,105.12,105.14,105.12,105.14
USDJPY,20050503,141600,105.15,105.15,105.14,105.14
USDJPY,20050503,141700,105.14,105.15,105.14,105.14
USDJPY,20050503,141800,105.14,105.14,105.14,105.14
USDJPY,20050503,141900,105.14,105.14,105.14,105.14
USDJPY,20050503,142000,105.14,105.14,105.12,105.12
USDJPY,20050503,142100,105.12,105.12,105.11,105.11
USDJPY,20050503,142200,105.12,105.12,105.09,105.09
USDJPY,20050503,142300,105.10,105.10,105.09,105.09
USDJPY,20050503,142400,105.08,105.08,105.06,105.07
USDJPY,20050503,142500,105.08,105.08,105.08,105.08
USDJPY,20050503,142600,105.07,105.07,105.06,105.07
USDJPY,20050503,142700,105.06,105.06,105.06,105.06
USDJPY,20050503,142800,105.06,105.08,105.06,105.08
USDJPY,20050503,142900,105.09,105.09,105.08,105.09
USDJPY,20050503,143000,105.10,105.11,105.10,105.11
USDJPY,20050503,143100,105.11,105.11,105.11,105.11
USDJPY,20050503,143200,105.11,105.11,105.09,105.11
USDJPY,20050503,143300,105.11,105.12,105.11,105.11
USDJPY,20050503,143400,105.10,105.11,105.10,105.10
USDJPY,20050503,143500,105.09,105.09,105.09,105.09
USDJPY,20050503,143600,105.10,105.10,105.10,105.10
USDJPY,20050503,143700,105.10,105.10,105.09,105.09
USDJPY,20050503,143800,105.08,105.10,105.08,105.10
USDJPY,20050503,143900,105.10,105.11,105.09,105.11
USDJPY,20050503,144000,105.11,105.11,105.08,105.11
USDJPY,20050503,144100,105.12,105.12,105.11,105.11
USDJPY,20050503,144200,105.12,105.12,105.11,105.12
USDJPY,20050503,144300,105.13,105.13,105.11,105.12
USDJPY,20050503,144400,105.13,105.15,105.13,105.15
USDJPY,20050503,144500,105.15,105.17,105.15,105.16
USDJPY,20050503,144600,105.17,105.18,105.17,105.17
USDJPY,20050503,144700,105.18,105.18,105.16,105.16
USDJPY,20050503,144800,105.16,105.17,105.16,105.17
USDJPY,20050503,144900,105.18,105.18,105.17,105.17
USDJPY,20050503,145000,105.18,105.20,105.15,105.20
USDJPY,20050503,145100,105.19,105.19,105.15,105.15
USDJPY,20050503,145200,105.16,105.16,105.16,105.16
USDJPY,20050503,145300,105.16,105.16,105.15,105.15
USDJPY,20050503,145400,105.16,105.16,105.15,105.16
USDJPY,20050503,145500,105.17,105.17,105.14,105.15
USDJPY,20050503,145600,105.14,105.15,105.13,105.13
USDJPY,20050503,145700,105.14,105.14,105.13,105.13
USDJPY,20050503,145800,105.14,105.15,105.14,105.14
USDJPY,20050503,145900,105.14,105.17,105.14,105.17
USDJPY,20050503,150000,105.16,105.18,105.16,105.17
USDJPY,20050503,150100,105.17,105.17,105.13,105.13
USDJPY,20050503,150200,105.12,105.12,105.11,105.11
USDJPY,20050503,150300,105.10,105.11,105.10,105.11
USDJPY,20050503,150400,105.11,105.11,105.10,105.11
USDJPY,20050503,150500,105.12,105.12,105.11,105.11
USDJPY,20050503,150600,105.10,105.11,105.09,105.11
USDJPY,20050503,150700,105.10,105.11,105.09,105.11
USDJPY,20050503,150800,105.11,105.11,105.09,105.09
USDJPY,20050503,150900,105.09,105.09,105.08,105.08
USDJPY,20050503,151000,105.08,105.08,105.07,105.07
USDJPY,20050503,151100,105.06,105.08,105.06,105.07
USDJPY,20050503,151200,105.06,105.08,105.06,105.08
USDJPY,20050503,151300,105.08,105.08,105.08,105.08
USDJPY,20050503,151400,105.09,105.09,105.05,105.05
USDJPY,20050503,151500,105.04,105.04,105.04,105.04
USDJPY,20050503,151600,105.05,105.06,105.04,105.04
USDJPY,20050503,151700,105.03,105.04,105.03,105.03
USDJPY,20050503,151800,105.03,105.04,105.03,105.03
USDJPY,20050503,151900,105.02,105.02,104.99,104.99
USDJPY,20050503,152000,105.00,105.01,105.00,105.01
USDJPY,20050503,152100,105.01,105.01,105.00,105.00
USDJPY,20050503,152200,105.00,105.01,105.00,105.01
USDJPY,20050503,152300,105.01,105.03,105.00,105.03
USDJPY,20050503,152400,105.02,105.03,105.00,105.03
USDJPY,20050503,152500,105.02,105.02,105.00,105.00
USDJPY,20050503,152600,104.99,104.99,104.97,104.99
USDJPY,20050503,152700,105.00,105.00,104.99,104.99
USDJPY,20050503,152800,104.98,104.99,104.98,104.99
USDJPY,20050503,152900,104.98,104.99,104.97,104.99
USDJPY,20050503,153000,104.98,105.01,104.98,105.00
USDJPY,20050503,153100,105.01,105.01,104.99,105.00
USDJPY,20050503,153200,104.99,105.02,104.99,105.02
USDJPY,20050503,153300,105.01,105.01,105.00,105.01
USDJPY,20050503,153400,105.00,105.02,104.99,105.02
USDJPY,20050503,153500,105.03,105.03,105.01,105.01
USDJPY,20050503,153600,105.02,105.04,105.02,105.03
USDJPY,20050503,153700,105.02,105.04,105.02,105.03
USDJPY,20050503,153800,105.03,105.03,105.03,105.03
USDJPY,20050503,153900,105.03,105.04,105.03,105.04
USDJPY,20050503,154000,105.05,105.05,105.03,105.03
USDJPY,20050503,154100,105.03,105.06,105.03,105.06
USDJPY,20050503,154200,105.05,105.06,105.05,105.06
USDJPY,20050503,154300,105.06,105.06,105.05,105.06
USDJPY,20050503,154400,105.05,105.05,105.03,105.04
USDJPY,20050503,154500,105.03,105.03,105.03,105.03
USDJPY,20050503,154600,105.03,105.03,105.02,105.03
USDJPY,20050503,154700,105.03,105.03,105.00,105.00
USDJPY,20050503,154800,105.00,105.00,105.00,105.00
USDJPY,20050503,154900,104.99,105.00,104.99,105.00
USDJPY,20050503,155000,105.00,105.00,104.99,105.00
USDJPY,20050503,155100,105.00,105.00,104.99,104.99
USDJPY,20050503,155200,104.98,104.98,104.96,104.97
USDJPY,20050503,155300,104.98,104.99,104.97,104.98
USDJPY,20050503,155400,104.99,104.99,104.97,104.97
USDJPY,20050503,155500,104.98,104.98,104.95,104.95
USDJPY,20050503,155600,104.95,104.96,104.95,104.95
USDJPY,20050503,155700,104.96,104.98,104.96,104.98
USDJPY,20050503,155800,104.99,105.00,104.98,105.00
USDJPY,20050503,155900,105.01,105.01,105.00,105.00
USDJPY,20050503,160000,105.01,105.02,105.00,105.00
USDJPY,20050503,160100,105.00,105.03,105.00,105.03
USDJPY,20050503,160200,105.02,105.04,105.02,105.04
USDJPY,20050503,160300,105.04,105.04,105.04,105.04
USDJPY,20050503,160400,105.05,105.05,105.04,105.04
USDJPY,20050503,160500,105.04,105.11,105.04,105.11
USDJPY,20050503,160600,105.10,105.11,105.08,105.08
USDJPY,20050503,160700,105.08,105.08,105.06,105.07
USDJPY,20050503,160800,105.08,105.08,105.08,105.08
USDJPY,20050503,160900,105.08,105.09,105.08,105.09
USDJPY,20050503,161000,105.08,105.09,105.08,105.08
USDJPY,20050503,161100,105.08,105.09,105.08,105.08
USDJPY,20050503,161200,105.08,105.08,105.06,105.06
USDJPY,20050503,161300,105.06,105.06,105.06,105.06
USDJPY,20050503,161400,105.06,105.06,105.06,105.06
USDJPY,20050503,161500,105.07,105.07,105.06,105.07
USDJPY,20050503,161600,105.06,105.07,105.06,105.07
USDJPY,20050503,161700,105.08,105.11,105.08,105.11
USDJPY,20050503,161800,105.10,105.10,105.08,105.08
USDJPY,20050503,161900,105.08,105.09,105.07,105.09
USDJPY,20050503,162000,105.08,105.11,105.08,105.11
USDJPY,20050503,162100,105.12,105.16,105.12,105.16
USDJPY,20050503,162200,105.17,105.18,105.16,105.17
USDJPY,20050503,162300,105.17,105.17,105.17,105.17
USDJPY,20050503,162400,105.17,105.19,105.17,105.18
USDJPY,20050503,162500,105.17,105.18,105.15,105.16
USDJPY,20050503,162600,105.15,105.16,105.15,105.15
USDJPY,20050503,162700,105.16,105.17,105.15,105.15
USDJPY,20050503,162800,105.15,105.15,105.15,105.15
USDJPY,20050503,162900,105.14,105.15,105.14,105.14
USDJPY,20050503,163000,105.14,105.14,105.13,105.13
USDJPY,20050503,163100,105.13,105.14,105.13,105.13
USDJPY,20050503,163200,105.13,105.14,105.13,105.14
USDJPY,20050503,163300,105.13,105.14,105.12,105.14
USDJPY,20050503,163400,105.14,105.14,105.14,105.14
USDJPY,20050503,163500,105.14,105.15,105.14,105.15
USDJPY,20050503,163600,105.14,105.17,105.14,105.17
USDJPY,20050503,163700,105.16,105.16,105.15,105.16
USDJPY,20050503,163800,105.15,105.16,105.14,105.14
USDJPY,20050503,163900,105.14,105.14,105.13,105.13
USDJPY,20050503,164000,105.13,105.13,105.12,105.12
USDJPY,20050503,164100,105.13,105.14,105.13,105.14
USDJPY,20050503,164200,105.14,105.14,105.12,105.12
USDJPY,20050503,164300,105.12,105.12,105.12,105.12
USDJPY,20050503,164400,105.12,105.12,105.11,105.12
USDJPY,20050503,164500,105.11,105.12,105.11,105.12
USDJPY,20050503,164600,105.13,105.13,105.12,105.12
USDJPY,20050503,164700,105.13,105.13,105.12,105.13
USDJPY,20050503,164800,105.12,105.13,105.12,105.13
USDJPY,20050503,164900,105.14,105.15,105.14,105.15
USDJPY,20050503,165000,105.14,105.14,105.14,105.14
USDJPY,20050503,165100,105.14,105.14,105.13,105.13
USDJPY,20050503,165200,105.13,105.14,105.12,105.14
USDJPY,20050503,165300,105.13,105.14,105.10,105.10
USDJPY,20050503,165400,105.10,105.10,105.09,105.09
USDJPY,20050503,165500,105.09,105.09,105.08,105.08
USDJPY,20050503,165600,105.07,105.08,105.06,105.08
USDJPY,20050503,165700,105.09,105.11,105.09,105.11
USDJPY,20050503,165800,105.12,105.12,105.11,105.11
USDJPY,20050503,165900,105.12,105.13,105.11,105.13
USDJPY,20050503,170000,105.13,105.13,105.12,105.12
USDJPY,20050503,170100,105.13,105.13,105.12,105.13
USDJPY,20050503,170200,105.14,105.14,105.14,105.14
USDJPY,20050503,170300,105.14,105.14,105.14,105.14
USDJPY,20050503,170400,105.14,105.14,105.14,105.14
USDJPY,20050503,170500,105.14,105.14,105.13,105.13
USDJPY,20050503,170600,105.12,105.14,105.12,105.13
USDJPY,20050503,170700,105.12,105.15,105.12,105.15
USDJPY,20050503,170800,105.14,105.16,105.14,105.15
USDJPY,20050503,170900,105.16,105.16,105.14,105.14
USDJPY,20050503,171000,105.13,105.14,105.13,105.14
USDJPY,20050503,171100,105.14,105.16,105.14,105.16
USDJPY,20050503,171200,105.16,105.17,105.16,105.17
USDJPY,20050503,171300,105.18,105.19,105.17,105.19
USDJPY,20050503,171400,105.19,105.19,105.17,105.19
USDJPY,20050503,171500,105.18,105.19,105.17,105.17
USDJPY,20050503,171600,105.17,105.18,105.17,105.18
USDJPY,20050503,171700,105.17,105.19,105.16,105.19
USDJPY,20050503,171800,105.18,105.20,105.18,105.19
USDJPY,20050503,171900,105.18,105.19,105.18,105.19
USDJPY,20050503,172000,105.18,105.18,105.17,105.17
USDJPY,20050503,172100,105.17,105.17,105.17,105.17
USDJPY,20050503,172200,105.16,105.16,105.15,105.16
USDJPY,20050503,172300,105.16,105.16,105.15,105.15
USDJPY,20050503,172400,105.16,105.18,105.16,105.17
USDJPY,20050503,172500,105.17,105.17,105.14,105.15
USDJPY,20050503,172600,105.14,105.15,105.14,105.14
USDJPY,20050503,172700,105.13,105.15,105.13,105.15
USDJPY,20050503,172800,105.14,105.15,105.13,105.14
USDJPY,20050503,172900,105.14,105.15,105.14,105.14
USDJPY,20050503,173000,105.15,105.15,105.14,105.14
USDJPY,20050503,173100,105.14,105.14,105.12,105.12
USDJPY,20050503,173200,105.13,105.14,105.13,105.13
USDJPY,20050503,173300,105.13,105.14,105.12,105.13
USDJPY,20050503,173400,105.14,105.14,105.13,105.13
USDJPY,20050503,173500,105.12,105.12,105.12,105.12
USDJPY,20050503,173600,105.12,105.15,105.12,105.15
USDJPY,20050503,173700,105.15,105.16,105.14,105.16
USDJPY,20050503,173800,105.17,105.17,105.17,105.17
USDJPY,20050503,173900,105.17,105.20,105.17,105.20
USDJPY,20050503,174000,105.21,105.22,105.21,105.21
USDJPY,20050503,174100,105.21,105.22,105.21,105.22
USDJPY,20050503,174200,105.22,105.23,105.21,105.22
USDJPY,20050503,174300,105.21,105.21,105.20,105.20
USDJPY,20050503,174400,105.19,105.20,105.19,105.20
USDJPY,20050503,174500,105.19,105.19,105.19,105.19
USDJPY,20050503,174600,105.19,105.19,105.19,105.19
USDJPY,20050503,174700,105.18,105.19,105.17,105.17
USDJPY,20050503,174800,105.18,105.19,105.17,105.17
USDJPY,20050503,174900,105.18,105.19,105.18,105.19
USDJPY,20050503,175000,105.19,105.19,105.17,105.17
USDJPY,20050503,175100,105.17,105.17,105.17,105.17
USDJPY,20050503,175200,105.18,105.18,105.17,105.17
USDJPY,20050503,175300,105.18,105.19,105.18,105.19
USDJPY,20050503,175400,105.19,105.19,105.18,105.18
USDJPY,20050503,175500,105.18,105.19,105.16,105.16
USDJPY,20050503,175600,105.17,105.17,105.14,105.15
USDJPY,20050503,175700,105.14,105.15,105.14,105.15
USDJPY,20050503,175800,105.15,105.15,105.15,105.15
USDJPY,20050503,175900,105.15,105.15,105.14,105.14
USDJPY,20050503,180000,105.14,105.15,105.14,105.14
USDJPY,20050503,180100,105.14,105.14,105.13,105.14
USDJPY,20050503,180200,105.14,105.14,105.13,105.14
USDJPY,20050503,180300,105.14,105.16,105.14,105.16
USDJPY,20050503,180400,105.16,105.16,105.16,105.16
USDJPY,20050503,180500,105.16,105.17,105.15,105.17
USDJPY,20050503,180600,105.16,105.16,105.16,105.16
USDJPY,20050503,180700,105.16,105.16,105.15,105.15
USDJPY,20050503,180800,105.15,105.16,105.15,105.15
USDJPY,20050503,180900,105.15,105.16,105.15,105.15
USDJPY,20050503,181000,105.16,105.16,105.15,105.15
USDJPY,20050503,181100,105.16,105.17,105.16,105.16
USDJPY,20050503,181200,105.15,105.16,105.15,105.16
USDJPY,20050503,181300,105.16,105.16,105.15,105.15
USDJPY,20050503,181400,105.15,105.16,105.15,105.16
USDJPY,20050503,181500,105.15,105.16,105.15,105.15
USDJPY,20050503,181600,105.14,105.14,105.14,105.14
USDJPY,20050503,181700,105.14,105.14,105.14,105.14
USDJPY,20050503,181800,105.14,105.14,105.14,105.14
USDJPY,20050503,181900,105.14,105.14,105.14,105.14
USDJPY,20050503,182000,105.14,105.14,105.14,105.14
USDJPY,20050503,182100,105.14,105.14,105.14,105.14
USDJPY,20050503,182200,105.14,105.14,105.13,105.14
USDJPY,20050503,182300,105.14,105.14,105.14,105.14
USDJPY,20050503,182400,105.14,105.14,105.14,105.14
USDJPY,20050503,182500,105.14,105.14,105.13,105.13
USDJPY,20050503,182600,105.14,105.14,105.14,105.14
USDJPY,20050503,182700,105.13,105.14,105.13,105.14
USDJPY,20050503,182800,105.14,105.14,105.14,105.14
USDJPY,20050503,182900,105.14,105.14,105.14,105.14
USDJPY,20050503,183000,105.13,105.14,105.13,105.14
USDJPY,20050503,183100,105.13,105.14,105.13,105.14
USDJPY,20050503,183200,105.14,105.14,105.14,105.14
USDJPY,20050503,183300,105.14,105.14,105.13,105.13
USDJPY,20050503,183400,105.14,105.14,105.11,105.14
USDJPY,20050503,183500,105.13,105.14,105.12,105.14
USDJPY,20050503,183600,105.13,105.13,105.12,105.13
USDJPY,20050503,183700,105.12,105.12,105.11,105.11
USDJPY,20050503,183800,105.11,105.11,105.10,105.10
USDJPY,20050503,183900,105.11,105.11,105.09,105.09
USDJPY,20050503,184000,105.08,105.08,105.05,105.06
USDJPY,20050503,184100,105.06,105.06,105.06,105.06
USDJPY,20050503,184200,105.06,105.06,105.06,105.06
USDJPY,20050503,184300,105.06,105.08,105.06,105.08
USDJPY,20050503,184400,105.08,105.09,105.08,105.09
USDJPY,20050503,184500,105.09,105.10,105.09,105.09
USDJPY,20050503,184600,105.09,105.11,105.09,105.11
USDJPY,20050503,184700,105.10,105.11,105.10,105.11
USDJPY,20050503,184800,105.11,105.11,105.11,105.11
USDJPY,20050503,184900,105.11,105.12,105.11,105.11
USDJPY,20050503,185000,105.11,105.11,105.11,105.11
USDJPY,20050503,185100,105.11,105.11,105.11,105.11
USDJPY,20050503,185200,105.11,105.11,105.10,105.10
USDJPY,20050503,185300,105.09,105.09,105.08,105.08
USDJPY,20050503,185400,105.08,105.08,105.06,105.06
USDJPY,20050503,185500,105.06,105.07,105.06,105.07
USDJPY,20050503,185600,105.08,105.09,105.08,105.09
USDJPY,20050503,185700,105.08,105.09,105.08,105.08
USDJPY,20050503,185800,105.08,105.08,105.06,105.07
USDJPY,20050503,185900,105.07,105.07,105.06,105.06
USDJPY,20050503,190000,105.06,105.06,105.06,105.06
USDJPY,20050503,190100,105.06,105.08,105.06,105.06
USDJPY,20050503,190200,105.06,105.08,105.06,105.08
USDJPY,20050503,190300,105.08,105.08,105.06,105.06
USDJPY,20050503,190400,105.06,105.06,105.06,105.06
USDJPY,20050503,190500,105.06,105.07,105.06,105.07
USDJPY,20050503,190600,105.08,105.08,105.07,105.08
USDJPY,20050503,190700,105.08,105.09,105.08,105.08
USDJPY,20050503,190800,105.08,105.08,105.06,105.06
USDJPY,20050503,190900,105.06,105.08,105.06,105.08
USDJPY,20050503,191000,105.08,105.08,105.08,105.08
USDJPY,20050503,191100,105.08,105.08,105.08,105.08
USDJPY,20050503,191200,105.08,105.08,105.08,105.08
USDJPY,20050503,191300,105.08,105.08,105.08,105.08
USDJPY,20050503,191400,105.08,105.08,105.07,105.08
USDJPY,20050503,191500,105.08,105.08,105.08,105.08
USDJPY,20050503,191600,105.08,105.08,105.08,105.08
USDJPY,20050503,191700,105.08,105.08,105.08,105.08
USDJPY,20050503,191800,105.08,105.08,105.08,105.08
USDJPY,20050503,191900,105.09,105.09,105.08,105.08
USDJPY,20050503,192000,105.08,105.08,105.08,105.08
USDJPY,20050503,192100,105.08,105.09,105.08,105.09
USDJPY,20050503,192200,105.08,105.09,105.08,105.09
USDJPY,20050503,192300,105.08,105.08,105.07,105.07
USDJPY,20050503,192400,105.08,105.08,105.08,105.08
USDJPY,20050503,192500,105.08,105.08,105.08,105.08
USDJPY,20050503,192600,105.08,105.08,105.07,105.07
USDJPY,20050503,192700,105.08,105.08,105.08,105.08
USDJPY,20050503,192800,105.08,105.08,105.06,105.06
USDJPY,20050503,192900,105.06,105.06,105.05,105.05
USDJPY,20050503,193000,105.05,105.06,105.05,105.06
USDJPY,20050503,193100,105.06,105.06,105.05,105.05
USDJPY,20050503,193200,105.06,105.09,105.06,105.09
USDJPY,20050503,193300,105.09,105.11,105.09,105.11
USDJPY,20050503,193400,105.10,105.10,105.09,105.09
USDJPY,20050503,193500,105.10,105.10,105.09,105.10
USDJPY,20050503,193600,105.09,105.09,105.09,105.09
USDJPY,20050503,193700,105.09,105.10,105.09,105.10
USDJPY,20050503,193800,105.09,105.11,105.09,105.09
USDJPY,20050503,193900,105.09,105.10,105.09,105.10
USDJPY,20050503,194000,105.11,105.11,105.10,105.10
USDJPY,20050503,194100,105.10,105.11,105.09,105.09
USDJPY,20050503,194200,105.09,105.09,105.08,105.09
USDJPY,20050503,194300,105.08,105.09,105.08,105.09
USDJPY,20050503,194400,105.08,105.09,105.08,105.09
USDJPY,20050503,194500,105.10,105.10,105.08,105.09
USDJPY,20050503,194600,105.10,105.10,105.09,105.09
USDJPY,20050503,194700,105.09,105.10,105.09,105.10
USDJPY,20050503,194800,105.09,105.09,105.08,105.08
USDJPY,20050503,194900,105.09,105.09,105.08,105.08
USDJPY,20050503,195000,105.08,105.08,105.08,105.08
USDJPY,20050503,195100,105.08,105.08,105.08,105.08
USDJPY,20050503,195200,105.08,105.09,105.08,105.09
USDJPY,20050503,195300,105.09,105.09,105.09,105.09
USDJPY,20050503,195400,105.08,105.09,105.08,105.09
USDJPY,20050503,195500,105.09,105.09,105.08,105.09
USDJPY,20050503,195600,105.09,105.10,105.08,105.09
USDJPY,20050503,195700,105.08,105.10,105.08,105.10
USDJPY,20050503,195800,105.09,105.09,105.08,105.08
USDJPY,20050503,195900,105.08,105.09,105.08,105.09
USDJPY,20050503,200000,105.08,105.10,105.08,105.09
USDJPY,20050503,200100,105.08,105.10,105.08,105.10
USDJPY,20050503,200200,105.09,105.10,105.09,105.09
USDJPY,20050503,200300,105.09,105.09,105.09,105.09
USDJPY,20050503,200400,105.09,105.10,105.09,105.09
USDJPY,20050503,200500,105.08,105.08,105.08,105.08
USDJPY,20050503,200600,105.08,105.08,105.08,105.08
USDJPY,20050503,200700,105.09,105.09,105.09,105.09
USDJPY,20050503,200800,105.08,105.08,105.06,105.06
USDJPY,20050503,200900,105.07,105.08,105.07,105.07
USDJPY,20050503,201000,105.08,105.08,105.06,105.08
USDJPY,20050503,201100,105.06,105.07,105.05,105.07
USDJPY,20050503,201200,105.08,105.11,105.08,105.10
USDJPY,20050503,201300,105.11,105.12,105.11,105.12
USDJPY,20050503,201400,105.12,105.15,105.12,105.15
USDJPY,20050503,201500,105.14,105.16,105.14,105.16
USDJPY,20050503,201600,105.15,105.15,105.10,105.10
USDJPY,20050503,201700,105.10,105.14,105.05,105.11
USDJPY,20050503,201800,105.12,105.16,105.08,105.15
USDJPY,20050503,201900,105.16,105.19,105.15,105.15
USDJPY,20050503,202000,105.15,105.18,105.15,105.18
USDJPY,20050503,202100,105.17,105.19,105.17,105.19
USDJPY,20050503,202200,105.19,105.20,105.17,105.17
USDJPY,20050503,202300,105.18,105.22,105.18,105.21
USDJPY,20050503,202400,105.21,105.22,105.21,105.22
USDJPY,20050503,202500,105.22,105.22,105.20,105.20
USDJPY,20050503,202600,105.21,105.23,105.20,105.20
USDJPY,20050503,202700,105.19,105.20,105.19,105.20
USDJPY,20050503,202800,105.20,105.21,105.20,105.20
USDJPY,20050503,202900,105.19,105.19,105.18,105.18
USDJPY,20050503,203000,105.17,105.17,105.13,105.15
USDJPY,20050503,203100,105.14,105.14,105.09,105.12
USDJPY,20050503,203200,105.13,105.13,105.10,105.10
USDJPY,20050503,203300,105.09,105.10,105.09,105.10
USDJPY,20050503,203400,105.11,105.11,105.08,105.09
USDJPY,20050503,203500,105.08,105.11,105.08,105.11
USDJPY,20050503,203600,105.12,105.12,105.11,105.11
USDJPY,20050503,203700,105.12,105.15,105.12,105.15
USDJPY,20050503,203800,105.14,105.15,105.14,105.14
USDJPY,20050503,203900,105.13,105.13,105.12,105.12
USDJPY,20050503,204000,105.12,105.14,105.12,105.14
USDJPY,20050503,204100,105.15,105.15,105.12,105.12
USDJPY,20050503,204200,105.11,105.12,105.08,105.09
USDJPY,20050503,204300,105.10,105.10,105.09,105.09
USDJPY,20050503,204400,105.08,105.10,105.08,105.10
USDJPY,20050503,204500,105.09,105.10,105.06,105.06
USDJPY,20050503,204600,105.07,105.08,105.06,105.06
USDJPY,20050503,204700,105.06,105.09,105.06,105.09
USDJPY,20050503,204800,105.10,105.13,105.10,105.13
USDJPY,20050503,204900,105.13,105.13,105.11,105.12
USDJPY,20050503,205000,105.11,105.13,105.11,105.13
USDJPY,20050503,205100,105.12,105.13,105.12,105.12
USDJPY,20050503,205200,105.11,105.12,105.11,105.12
USDJPY,20050503,205300,105.11,105.12,105.10,105.10
USDJPY,20050503,205400,105.11,105.11,105.09,105.09
USDJPY,20050503,205500,105.09,105.10,105.08,105.09
USDJPY,20050503,205600,105.08,105.08,105.07,105.08
USDJPY,20050503,205700,105.08,105.08,105.07,105.08
USDJPY,20050503,205800,105.08,105.08,105.04,105.04
USDJPY,20050503,205900,105.03,105.04,105.02,105.03
USDJPY,20050503,210000,105.01,105.03,105.01,105.02
USDJPY,20050503,210100,105.03,105.05,105.02,105.05
USDJPY,20050503,210200,105.05,105.06,105.05,105.06
USDJPY,20050503,210300,105.06,105.06,105.05,105.05
USDJPY,20050503,210400,105.05,105.06,105.05,105.06
USDJPY,20050503,210500,105.06,105.06,105.05,105.05
USDJPY,20050503,210600,105.06,105.06,105.04,105.05
USDJPY,20050503,210700,105.05,105.05,105.03,105.04
USDJPY,20050503,210800,105.04,105.04,105.04,105.04
USDJPY,20050503,210900,105.03,105.03,105.01,105.01
USDJPY,20050503,211000,105.01,105.02,105.00,105.02
USDJPY,20050503,211100,105.03,105.05,105.03,105.05
USDJPY,20050503,211200,105.05,105.05,105.03,105.03
USDJPY,20050503,211300,105.03,105.04,105.03,105.03
USDJPY,20050503,211400,105.03,105.03,105.03,105.03
USDJPY,20050503,211500,105.02,105.02,105.02,105.02
USDJPY,20050503,211600,105.03,105.08,105.03,105.08
USDJPY,20050503,211700,105.08,105.08,105.06,105.06
USDJPY,20050503,211800,105.05,105.05,105.05,105.05
USDJPY,20050503,211900,105.05,105.05,105.04,105.05
USDJPY,20050503,212000,105.06,105.06,105.05,105.05
USDJPY,20050503,212100,105.05,105.05,105.04,105.04
USDJPY,20050503,212200,105.05,105.08,105.05,105.08
USDJPY,20050503,212300,105.08,105.08,105.07,105.07
USDJPY,20050503,212400,105.08,105.08,105.07,105.08
USDJPY,20050503,212500,105.09,105.10,105.09,105.10
USDJPY,20050503,212600,105.10,105.10,105.10,105.10
USDJPY,20050503,212700,105.10,105.10,105.10,105.10
USDJPY,20050503,212800,105.10,105.10,105.10,105.10
USDJPY,20050503,212900,105.10,105.10,105.10,105.10
USDJPY,20050503,213000,105.10,105.10,105.10,105.10
USDJPY,20050503,213100,105.10,105.10,105.09,105.09
USDJPY,20050503,213200,105.10,105.10,105.10,105.10
USDJPY,20050503,213300,105.10,105.10,105.09,105.09
USDJPY,20050503,213400,105.09,105.09,105.05,105.05
USDJPY,20050503,213500,105.04,105.05,105.04,105.05
USDJPY,20050503,213600,105.05,105.05,105.04,105.04
USDJPY,20050503,213700,105.04,105.04,105.04,105.04
USDJPY,20050503,213800,105.03,105.03,105.02,105.03
USDJPY,20050503,213900,105.03,105.03,105.03,105.03
USDJPY,20050503,214000,105.04,105.04,105.03,105.04
USDJPY,20050503,214100,105.04,105.05,105.04,105.05
USDJPY,20050503,214200,105.06,105.06,105.06,105.06
USDJPY,20050503,214300,105.06,105.07,105.06,105.07
USDJPY,20050503,214400,105.06,105.07,105.06,105.07
USDJPY,20050503,214500,105.07,105.07,105.07,105.07
USDJPY,20050503,214600,105.06,105.06,105.06,105.06
USDJPY,20050503,214700,105.06,105.07,105.06,105.07
USDJPY,20050503,214800,105.06,105.06,105.04,105.04
USDJPY,20050503,214900,105.04,105.04,105.04,105.04
USDJPY,20050503,215000,105.04,105.04,105.04,105.04
USDJPY,20050503,215100,105.04,105.04,105.03,105.03
USDJPY,20050503,215200,105.04,105.04,105.03,105.03
USDJPY,20050503,215300,105.03,105.03,105.03,105.03
USDJPY,20050503,215400,105.03,105.03,105.03,105.03
USDJPY,20050503,215500,105.03,105.03,105.03,105.03
USDJPY,20050503,215600,105.03,105.03,105.02,105.02
USDJPY,20050503,215700,105.01,105.01,105.00,105.00
USDJPY,20050503,215800,104.99,104.99,104.90,104.93
USDJPY,20050503,215900,104.94,104.96,104.87,104.88
USDJPY,20050503,220000,104.87,104.88,104.86,104.88
USDJPY,20050503,220100,104.89,104.90,104.89,104.89
USDJPY,20050503,220200,104.88,104.89,104.87,104.89
USDJPY,20050503,220300,104.90,104.92,104.90,104.91
USDJPY,20050503,220400,104.90,104.92,104.90,104.91
USDJPY,20050503,220500,104.90,104.91,104.90,104.91
USDJPY,20050503,220600,104.92,104.92,104.91,104.91
USDJPY,20050503,220700,104.92,104.92,104.91,104.91
USDJPY,20050503,220800,104.91,104.94,104.91,104.94
USDJPY,20050503,220900,104.94,104.95,104.94,104.95
USDJPY,20050503,221000,104.95,104.99,104.95,104.99
USDJPY,20050503,221100,104.99,104.99,104.98,104.98
USDJPY,20050503,221200,104.97,104.97,104.97,104.97
USDJPY,20050503,221300,104.97,104.98,104.96,104.96
USDJPY,20050503,221400,104.96,104.98,104.96,104.98
USDJPY,20050503,221500,104.99,105.00,104.98,104.98
USDJPY,20050503,221600,104.98,104.98,104.97,104.97
USDJPY,20050503,221700,104.97,104.97,104.97,104.97
USDJPY,20050503,221800,104.97,104.97,104.96,104.97
USDJPY,20050503,221900,104.97,104.97,104.96,104.97
USDJPY,20050503,222000,104.96,104.96,104.96,104.96
USDJPY,20050503,222100,104.96,104.97,104.96,104.97
USDJPY,20050503,222200,104.97,104.97,104.97,104.97
USDJPY,20050503,222300,104.97,104.98,104.97,104.98
USDJPY,20050503,222400,104.98,104.98,104.97,104.98
USDJPY,20050503,222500,104.98,104.98,104.96,104.97
USDJPY,20050503,222600,104.96,104.97,104.96,104.97
USDJPY,20050503,222700,104.97,104.98,104.97,104.98
USDJPY,20050503,222800,104.98,104.98,104.98,104.98
USDJPY,20050503,222900,104.98,104.98,104.98,104.98
USDJPY,20050503,223000,104.98,104.98,104.98,104.98
USDJPY,20050503,223100,104.98,104.98,104.98,104.98
USDJPY,20050503,223200,104.98,104.99,104.98,104.99
USDJPY,20050503,223300,104.99,105.00,104.99,105.00
USDJPY,20050503,223400,105.01,105.05,105.01,105.05
USDJPY,20050503,223500,105.04,105.06,105.04,105.04
USDJPY,20050503,223600,105.04,105.04,105.04,105.04
USDJPY,20050503,223700,105.04,105.04,105.04,105.04
USDJPY,20050503,223800,105.04,105.04,105.04,105.04
USDJPY,20050503,223900,105.04,105.05,105.04,105.05
USDJPY,20050503,224000,105.05,105.05,105.05,105.05
USDJPY,20050503,224100,105.05,105.05,105.05,105.05
USDJPY,20050503,224200,105.06,105.06,105.06,105.06
USDJPY,20050503,224300,105.06,105.06,105.06,105.06
USDJPY,20050503,224400,105.06,105.06,105.06,105.06
USDJPY,20050503,224500,105.06,105.07,105.06,105.06
USDJPY,20050503,224600,105.05,105.06,105.05,105.05
USDJPY,20050503,224700,105.04,105.04,105.04,105.04
USDJPY,20050503,224800,105.04,105.04,105.03,105.03
USDJPY,20050503,224900,105.04,105.04,105.04,105.04
USDJPY,20050503,225000,105.04,105.04,105.04,105.04
USDJPY,20050503,225100,105.04,105.04,105.04,105.04
USDJPY,20050503,225200,105.05,105.05,105.05,105.05
USDJPY,20050503,225300,105.05,105.06,105.04,105.04
USDJPY,20050503,225400,105.04,105.04,105.04,105.04
USDJPY,20050503,225500,105.03,105.04,105.03,105.04
USDJPY,20050503,225600,105.04,105.04,105.04,105.04
USDJPY,20050503,225700,105.04,105.05,105.04,105.04
USDJPY,20050503,225800,105.04,105.05,105.04,105.05
USDJPY,20050503,225900,105.05,105.05,105.05,105.05
USDJPY,20050503,230000,105.05,105.05,105.04,105.05
USDJPY,20050503,230100,105.05,105.06,105.05,105.06
USDJPY,20050503,230200,105.06,105.07,105.06,105.07
USDJPY,20050503,230300,105.08,105.08,105.07,105.07
USDJPY,20050503,230400,105.07,105.07,105.07,105.07
USDJPY,20050503,230500,105.08,105.09,105.08,105.08
USDJPY,20050503,230600,105.08,105.08,105.07,105.07
USDJPY,20050503,230700,105.07,105.08,105.07,105.07
USDJPY,20050503,230800,105.07,105.07,105.06,105.06
USDJPY,20050503,230900,105.06,105.06,105.06,105.06
USDJPY,20050503,231000,105.05,105.05,105.05,105.05
USDJPY,20050503,231100,105.05,105.06,105.05,105.05
USDJPY,20050503,231200,105.05,105.05,105.05,105.05
USDJPY,20050503,231300,105.04,105.05,105.04,105.05
USDJPY,20050503,231400,105.05,105.06,105.04,105.06
USDJPY,20050503,231500,105.07,105.09,105.07,105.09
USDJPY,20050503,231600,105.09,105.09,105.08,105.08
USDJPY,20050503,231700,105.08,105.08,105.08,105.08
USDJPY,20050503,231800,105.08,105.08,105.08,105.08
USDJPY,20050503,231900,105.08,105.08,105.08,105.08
USDJPY,20050503,232000,105.08,105.08,105.08,105.08
USDJPY,20050503,232100,105.08,105.08,105.08,105.08
USDJPY,20050503,232200,105.08,105.08,105.08,105.08
USDJPY,20050503,232300,105.08,105.08,105.08,105.08
USDJPY,20050503,232400,105.08,105.08,105.08,105.08
USDJPY,20050503,232500,105.08,105.08,105.06,105.06
USDJPY,20050503,232600,105.06,105.06,105.05,105.05
USDJPY,20050503,232700,105.06,105.06,105.04,105.05
USDJPY,20050503,232800,105.05,105.05,105.04,105.04
USDJPY,20050503,232900,105.04,105.05,105.04,105.05
USDJPY,20050503,233000,105.05,105.05,105.05,105.05
USDJPY,20050503,233100,105.05,105.05,105.05,105.05
USDJPY,20050503,233200,105.05,105.08,105.05,105.08
USDJPY,20050503,233300,105.08,105.08,105.08,105.08
USDJPY,20050503,233400,105.08,105.08,105.08,105.08
USDJPY,20050503,233500,105.08,105.08,105.06,105.06
USDJPY,20050503,233600,105.06,105.06,105.06,105.06
USDJPY,20050503,233700,105.06,105.06,105.06,105.06
USDJPY,20050503,233800,105.06,105.06,105.05,105.05
USDJPY,20050503,233900,105.06,105.06,105.05,105.05
USDJPY,20050503,234000,105.06,105.06,105.04,105.04
USDJPY,20050503,234100,105.04,105.04,105.03,105.03
USDJPY,20050503,234200,105.02,105.02,105.01,105.01
USDJPY,20050503,234300,105.00,105.01,105.00,105.00
USDJPY,20050503,234400,105.01,105.01,105.00,105.01
USDJPY,20050503,234500,105.01,105.01,105.01,105.01
USDJPY,20050503,234600,105.01,105.01,105.01,105.01
USDJPY,20050503,234700,105.00,105.01,105.00,105.00
USDJPY,20050503,234800,105.01,105.01,105.01,105.01
USDJPY,20050503,234900,105.01,105.01,105.00,105.00
USDJPY,20050503,235000,105.00,105.00,105.00,105.00
USDJPY,20050503,235100,105.00,105.00,105.00,105.00
USDJPY,20050503,235200,105.00,105.00,104.99,104.99
USDJPY,20050503,235300,105.00,105.00,104.99,104.99
USDJPY,20050503,235400,104.99,105.00,104.99,105.00
USDJPY,20050503,235500,105.00,105.00,105.00,105.00
USDJPY,20050503,235600,105.00,105.00,105.00,105.00
USDJPY,20050503,235700,104.99,104.99,104.99,104.99
USDJPY,20050503,235800,104.98,104.99,104.94,104.94
USDJPY,20050503,235900,104.95,104.96,104.94,104.96
USDJPY,20050504,000000,104.96,104.96,104.96,104.96
EURGBP,20050503,000100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,000200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,000300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,000400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,000500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,000600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,000700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,000800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050503,000900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,001000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,001100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,001200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,001300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,001400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,001500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,001600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,001700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050503,001800,0.6777,0.6778,0.6777,0.6777
EURGBP,20050503,001900,0.6778,0.6779,0.6778,0.6778
EURGBP,20050503,002000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,002100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,002200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,002300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,002400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,002500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,002600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,002700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,002800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,002900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,003000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,003100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,003200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,003300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,003400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050503,003500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,003600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050503,003700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,003800,0.6776,0.6777,0.6776,0.6776
EURGBP,20050503,003900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,004000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,004100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,004200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,004300,0.6777,0.6778,0.6777,0.6777
EURGBP,20050503,004400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050503,004500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,004600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,004700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,004800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,004900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,005000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,005100,0.6777,0.6778,0.6777,0.6778
EURGBP,20050503,005200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,005300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,005400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,005500,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,005600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,005700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,005800,0.6777,0.6779,0.6777,0.6777
EURGBP,20050503,005900,0.6778,0.6778,0.6777,0.6778
EURGBP,20050503,010000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,010100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,010200,0.6777,0.6778,0.6777,0.6778
EURGBP,20050503,010300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,010400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,010500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,010600,0.6779,0.6779,0.6778,0.6779
EURGBP,20050503,010700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,010800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,010900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,011700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050503,011800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,011900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,012000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,012100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,012200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,012300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,012400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050503,012500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,012600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,012700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,012800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,012900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,013000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050503,013100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,013200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,013300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,013400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,013500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,013600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,013700,0.6784,0.6784,0.6783,0.6784
EURGBP,20050503,013800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,013900,0.6783,0.6784,0.6782,0.6784
EURGBP,20050503,014000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,014100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,014200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,014300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,014400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,014500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,014600,0.6784,0.6786,0.6784,0.6786
EURGBP,20050503,014700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,014800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,014900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,015000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,015100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,015200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,015300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,015400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,015500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,015600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,015700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,015800,0.6786,0.6787,0.6786,0.6786
EURGBP,20050503,015900,0.6787,0.6787,0.6786,0.6787
EURGBP,20050503,020000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,020100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,020200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,020300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050503,020400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,020500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050503,020600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,020700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,020800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050503,020900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050503,021000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,021100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,021200,0.6789,0.6791,0.6789,0.6790
EURGBP,20050503,021400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,021500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,021600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,021700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050503,021800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050503,021900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,022000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050503,022100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,022200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050503,022300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,022400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,022500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,022600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,022700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,022800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,022900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,023000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,023100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,023200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050503,023300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,023400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,023500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,023600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,023700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,023800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,023900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,024000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,024100,0.6788,0.6789,0.6788,0.6788
EURGBP,20050503,024200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050503,024300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,024400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,024500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,024600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,024700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,024800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,024900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,025000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,025100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,025200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,025300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,025400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050503,025500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050503,025600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,025700,0.6788,0.6788,0.6787,0.6788
EURGBP,20050503,025800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,025900,0.6787,0.6788,0.6787,0.6787
EURGBP,20050503,030000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,030100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,030200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050503,030300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,030400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,030500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,030600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050503,030700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,030800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,030900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,031000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,031100,0.6788,0.6788,0.6787,0.6787
EURGBP,20050503,031200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,031300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,031400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050503,031500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050503,031600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,031700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,031800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,031900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,032000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,032100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050503,032200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,032300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,032400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,032500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,032600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,032700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,032800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050503,032900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,033000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,033100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,033200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050503,033300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050503,033400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,033500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050503,033600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,033700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,033800,0.6785,0.6786,0.6785,0.6785
EURGBP,20050503,033900,0.6786,0.6786,0.6785,0.6786
EURGBP,20050503,034000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050503,034100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,034200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,034300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,034400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,034500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,034600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,034700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,034800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,034900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050503,035000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,035100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,035200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,035300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,035400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,035500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,035600,0.6786,0.6786,0.6784,0.6785
EURGBP,20050503,035700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,035800,0.6783,0.6783,0.6781,0.6783
EURGBP,20050503,035900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,040000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,040100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050503,040200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,040300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,040400,0.6782,0.6783,0.6782,0.6782
EURGBP,20050503,040500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,040600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,040700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,040800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,040900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050503,041100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050503,041600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,041900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,042000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,042100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,042200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,042300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,042400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,042500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,042600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,042700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,042800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,042900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,043800,0.6782,0.6783,0.6782,0.6782
EURGBP,20050503,043900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,044000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,044100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,044200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,044300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,044400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,044500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,044600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,044700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,044800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,044900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,045200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,045500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,045900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,050900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,051000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,051100,0.6779,0.6780,0.6779,0.6779
EURGBP,20050503,051200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,051300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,051400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,051500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,051600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,051700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,051800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,051900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,052100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,052900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,053800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050503,053900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,054900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050503,055000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,055100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,055200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,055300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,055400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,055500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,055600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050503,055700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,055800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,055900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,060000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,060100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,060200,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,060300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,060400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,060500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,060600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,060700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,060800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,060900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050503,061000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,061100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,061200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,061300,0.6777,0.6777,0.6776,0.6777
EURGBP,20050503,061400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,061500,0.6777,0.6778,0.6777,0.6777
EURGBP,20050503,061600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050503,061700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,061800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,061900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050503,062000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,062100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,062200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,062300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,062400,0.6778,0.6780,0.6778,0.6779
EURGBP,20050503,062500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,062600,0.6778,0.6779,0.6778,0.6778
EURGBP,20050503,062700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050503,062800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,062900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,063000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,063100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,063200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,063300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,063400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050503,063500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,063600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,063700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,063800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,063900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050503,064200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,064600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,064900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,065000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,065100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,065200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,065300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,065400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,065500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,065600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050503,065700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,065800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,065900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,070000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,070100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,070200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,070300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,070400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,070500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,070600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,070700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,070800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,070900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,071000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,071100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,071200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,071300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,071400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,071500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,071600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,071700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,071800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,071900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050503,072000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,072100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,072200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,072300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,072400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050503,072500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,072600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050503,072700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,072800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,072900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,073000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,073100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,073200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,073300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,073400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,073500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,073600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,073700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,073800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,073900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,074000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050503,074100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,074200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,074300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,074400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,074500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,074600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,074700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,074800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,074900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,075000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,075100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050503,075200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,075300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,075400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,075500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,075600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,075700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,075800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050503,075900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050503,080000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050503,080100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,080200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,080300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050503,080400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050503,080500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,080600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050503,080700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050503,080800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,080900,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,081000,0.6776,0.6777,0.6776,0.6776
EURGBP,20050503,081100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050503,081200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050503,081300,0.6776,0.6776,0.6775,0.6776
EURGBP,20050503,081400,0.6775,0.6777,0.6775,0.6777
EURGBP,20050503,081500,0.6776,0.6777,0.6776,0.6777
EURGBP,20050503,081600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050503,081700,0.6778,0.6779,0.6778,0.6778
EURGBP,20050503,081800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,081900,0.6779,0.6781,0.6779,0.6781
EURGBP,20050503,082000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050503,082100,0.6779,0.6780,0.6778,0.6778
EURGBP,20050503,082200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050503,082300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050503,082400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,082500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050503,082600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,082700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,082800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,082900,0.6779,0.6781,0.6779,0.6780
EURGBP,20050503,083000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,083100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,083200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,083300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050503,083400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050503,083500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,083600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,083700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050503,083800,0.6780,0.6781,0.6779,0.6780
EURGBP,20050503,083900,0.6781,0.6781,0.6780,0.6781
EURGBP,20050503,084000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,084100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,084200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,084300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,084400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,084500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,084600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,084700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,084800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,084900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050503,085000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,085100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,085200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050503,085300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050503,085400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,085500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050503,085600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050503,085700,0.6780,0.6782,0.6780,0.6782
EURGBP,20050503,085800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050503,085900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,090000,0.6782,0.6785,0.6782,0.6785
EURGBP,20050503,090100,0.6786,0.6786,0.6784,0.6785
EURGBP,20050503,090200,0.6786,0.6786,0.6785,0.6786
EURGBP,20050503,090300,0.6785,0.6786,0.6785,0.6785
EURGBP,20050503,090400,0.6786,0.6786,0.6785,0.6786
EURGBP,20050503,090500,0.6787,0.6788,0.6786,0.6786
EURGBP,20050503,090600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,090700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050503,090800,0.6786,0.6787,0.6786,0.6786
EURGBP,20050503,090900,0.6787,0.6787,0.6786,0.6787
EURGBP,20050503,091000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050503,091100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050503,091200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,091300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,091400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,091500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,091600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050503,091700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,091800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,091900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,092000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,092100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,092200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,092300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,092400,0.6786,0.6786,0.6785,0.6786
EURGBP,20050503,092500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050503,092600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,092700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,092800,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,092900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050503,093000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,093100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,093200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050503,093300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,093400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,093500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,093600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050503,093700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,093800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,093900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,094000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,094100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,094200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,094300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050503,094400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,094500,0.6784,0.6784,0.6783,0.6784
EURGBP,20050503,094600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,094700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,094800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050503,094900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,095000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,095100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,095200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,095300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,095400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,095500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,095600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,095700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,095800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,095900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,100000,0.6785,0.6785,0.6784,0.6785
EURGBP,20050503,100100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,100200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,100300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050503,100400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,100500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,100600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,100700,0.6783,0.6784,0.6783,0.6783
EURGBP,20050503,100800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,100900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,101000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,101100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,101200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,101300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,101400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,101500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,101600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050503,101700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,101800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050503,101900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050503,102000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050503,102100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050503,102200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050503,102300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,102400,0.6782,0.6783,0.6782,0.6782
EURGBP,20050503,102500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050503,102600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050503,102700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,102800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,102900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050503,103000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050503,103100,0.6781,0.6786,0.6781,0.6786
EURGBP,20050503,103200,0.6787,0.6787,0.6785,0.6785
EURGBP,20050503,103300,0.6784,0.6787,0.6784,0.6787
EURGBP,20050503,103400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050503,103500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050503,103600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050503,103700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,103800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,103900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050503,104000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050503,104100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,104200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050503,104300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050503,104400,0.6787,0.6789,0.6787,0.6788
EURGBP,20050503,104500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,104600,0.6790,0.6790,0.6789,0.6790
EURGBP,20050503,104700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050503,104800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050503,104900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,105000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050503,105100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050503,105200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,105300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050503,105400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,105500,0.6791,0.6791,0.6790,0.6791
EURGBP,20050503,105600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,105700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050503,105800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,105900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,110000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,110100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050503,110200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,110300,0.6791,0.6791,0.6790,0.6791
EURGBP,20050503,110400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,110500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,110600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,110700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,110800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,110900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,111000,0.6791,0.6791,0.6789,0.6789
EURGBP,20050503,111100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,111200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,111300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050503,111400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050503,111500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050503,111600,0.6791,0.6791,0.6789,0.6790
EURGBP,20050503,111700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050503,111800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,111900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,112000,0.6789,0.6790,0.6788,0.6790
EURGBP,20050503,112100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050503,112200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,112300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050503,112400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,112500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050503,112600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,112700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,112800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,112900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,113000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050503,113100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050503,113200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050503,113300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050503,113400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050503,113500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050503,113600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050503,113700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,113800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050503,113900,0.6791,0.6791,0.6790,0.6791
EURGBP,20050503,114000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050503,114100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,114200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,114300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050503,114400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,114500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,114600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,114700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050503,114800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050503,114900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,115000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050503,115100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050503,115200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050503,115300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050503,115400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,115500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,115600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,115700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050503,115800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050503,115900,0.6789,0.6791,0.6789,0.6791
EURGBP,20050503,120000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,120100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050503,120200,0.6792,0.6792,0.6791,0.6792
EURGBP,20050503,120300,0.6791,0.6793,0.6791,0.6792
EURGBP,20050503,120400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,120500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,120600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050503,120700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,120800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,120900,0.6793,0.6793,0.6791,0.6792
EURGBP,20050503,121000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,121100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,121200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050503,121300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,121400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,121500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,121600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,121700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,121800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,121900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,122000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050503,122100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,122200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,122300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,122400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050503,122500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050503,122600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050503,122700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050503,122800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050503,122900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050503,123000,0.6793,0.6793,0.6792,0.6793
EURGBP,20050503,123100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050503,123200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050503,123300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050503,123400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050503,123500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,123600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,123700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050503,123800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,123900,0.6796,0.6797,0.6796,0.6796
EURGBP,20050503,124000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050503,124100,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,124200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,124300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,124400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,124500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,124600,0.6798,0.6799,0.6798,0.6798
EURGBP,20050503,124700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050503,124800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,124900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,125000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,125100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,125200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,125300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050503,125400,0.6798,0.6798,0.6797,0.6797
EURGBP,20050503,125500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050503,125600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050503,125700,0.6798,0.6800,0.6798,0.6800
EURGBP,20050503,125800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,125900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,130000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,130100,0.6799,0.6801,0.6799,0.6800
EURGBP,20050503,130200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050503,130300,0.6800,0.6801,0.6800,0.6800
EURGBP,20050503,130400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,130500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050503,130600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,130700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,130800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,130900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,131000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050503,131100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050503,131200,0.6800,0.6800,0.6798,0.6799
EURGBP,20050503,131300,0.6798,0.6799,0.6798,0.6798
EURGBP,20050503,131400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,131500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,131600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,131700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,131800,0.6800,0.6800,0.6799,0.6800
EURGBP,20050503,131900,0.6801,0.6801,0.6800,0.6801
EURGBP,20050503,132000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,132100,0.6801,0.6802,0.6800,0.6802
EURGBP,20050503,132200,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,132300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050503,132400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,132500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,132600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,132700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,132800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,132900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,133000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050503,133100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,133200,0.6797,0.6798,0.6797,0.6797
EURGBP,20050503,133300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,133400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,133500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050503,133600,0.6796,0.6797,0.6796,0.6796
EURGBP,20050503,133700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,133800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,133900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,134000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,134100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,134200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,134300,0.6797,0.6797,0.6796,0.6797
EURGBP,20050503,134400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050503,134500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,134600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,134700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,134800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,134900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,135000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,135100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,135200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,135300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,135400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,135500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,135600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050503,135700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,135800,0.6797,0.6799,0.6797,0.6799
EURGBP,20050503,135900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050503,140000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,140100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,140200,0.6799,0.6800,0.6799,0.6799
EURGBP,20050503,140300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050503,140400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050503,140500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,140600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,140700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050503,140800,0.6797,0.6798,0.6797,0.6797
EURGBP,20050503,140900,0.6796,0.6798,0.6796,0.6798
EURGBP,20050503,141000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050503,141100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,141200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,141300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050503,141400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,141500,0.6799,0.6799,0.6797,0.6797
EURGBP,20050503,141600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050503,141700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,141800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,141900,0.6798,0.6798,0.6797,0.6797
EURGBP,20050503,142000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050503,142100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050503,142200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050503,142300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050503,142400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,142500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,142600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,142700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,142800,0.6796,0.6797,0.6796,0.6796
EURGBP,20050503,142900,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,143000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,143100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,143200,0.6796,0.6797,0.6796,0.6796
EURGBP,20050503,143300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,143400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,143500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,143600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,143700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,143800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,143900,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,144000,0.6797,0.6797,0.6796,0.6797
EURGBP,20050503,144100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050503,144200,0.6796,0.6797,0.6795,0.6795
EURGBP,20050503,144300,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,144400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,144500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,144600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,144700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050503,144800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,144900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,145000,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,145100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,145200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050503,145300,0.6795,0.6796,0.6795,0.6795
EURGBP,20050503,145400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,145500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,145600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,145700,0.6795,0.6796,0.6795,0.6795
EURGBP,20050503,145800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,145900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,150000,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,150100,0.6795,0.6796,0.6795,0.6795
EURGBP,20050503,150200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050503,150300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050503,150400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050503,150500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050503,150600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,150700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050503,150800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050503,150900,0.6795,0.6795,0.6794,0.6794
EURGBP,20050503,151000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050503,151100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,151200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050503,151300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,151400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050503,151500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050503,151600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050503,151700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050503,151800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050503,151900,0.6798,0.6798,0.6797,0.6798
EURGBP,20050503,152000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050503,152100,0.6797,0.6798,0.6797,0.6797
EURGBP,20050503,152200,0.6798,0.6798,0.6797,0.6798
EURGBP,20050503,152300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050503,152400,0.6798,0.6800,0.6798,0.6800
EURGBP,20050503,152500,0.6799,0.6801,0.6799,0.6800
EURGBP,20050503,152600,0.6801,0.6801,0.6799,0.6800
EURGBP,20050503,152700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,152800,0.6800,0.6800,0.6799,0.6799
EURGBP,20050503,152900,0.6800,0.6801,0.6799,0.6800
EURGBP,20050503,153000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,153100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,153200,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,153300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050503,153400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,153500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050503,153600,0.6800,0.6801,0.6800,0.6800
EURGBP,20050503,153700,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,153800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,153900,0.6799,0.6800,0.6799,0.6799
EURGBP,20050503,154000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050503,154100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,154200,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,154300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050503,154400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050503,154500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050503,154600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050503,154700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,154800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,154900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,155000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,155100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,155200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050503,155300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,155400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050503,155500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050503,155600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,155700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,155800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050503,155900,0.6806,0.6807,0.6806,0.6806
EURGBP,20050503,160000,0.6807,0.6809,0.6807,0.6809
EURGBP,20050503,160100,0.6808,0.6809,0.6807,0.6808
EURGBP,20050503,160200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,160300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050503,160400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050503,160500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,160600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050503,160700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050503,160800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,160900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050503,161000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050503,161100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050503,161200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050503,161300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050503,161400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050503,161500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,161600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050503,161700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050503,161800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,161900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050503,162000,0.6809,0.6809,0.6808,0.6809
EURGBP,20050503,162100,0.6808,0.6810,0.6808,0.6810
EURGBP,20050503,162200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,162300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,162400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,162500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050503,162600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,162700,0.6811,0.6813,0.6811,0.6813
EURGBP,20050503,162800,0.6814,0.6814,0.6812,0.6813
EURGBP,20050503,162900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,163000,0.6812,0.6812,0.6811,0.6812
EURGBP,20050503,163100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,163200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,163300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,163400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,163500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,163600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050503,163700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,163800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,163900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050503,164000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,164100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050503,164200,0.6814,0.6815,0.6813,0.6813
EURGBP,20050503,164300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050503,164400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050503,164500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050503,164600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050503,164700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050503,164800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050503,164900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050503,165000,0.6813,0.6814,0.6813,0.6813
EURGBP,20050503,165100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,165200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,165300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050503,165400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050503,165500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050503,165600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050503,165700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050503,165800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050503,165900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050503,170000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050503,170100,0.6813,0.6814,0.6813,0.6813
EURGBP,20050503,170200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,170300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,170400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,170500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,170600,0.6812,0.6812,0.6810,0.6811
EURGBP,20050503,170700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,170800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050503,170900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,171000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,171100,0.6813,0.6813,0.6812,0.6813
EURGBP,20050503,171200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,171300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,171400,0.6812,0.6813,0.6812,0.6812
EURGBP,20050503,171500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,171600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,171700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,171800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,171900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,172000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050503,172100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,172200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,172300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,172400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050503,172500,0.6814,0.6814,0.6813,0.6814
EURGBP,20050503,172600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,172700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,172800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050503,172900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,173000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,173100,0.6813,0.6815,0.6813,0.6815
EURGBP,20050503,173200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,173300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050503,173400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050503,173500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050503,173600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050503,173700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,173800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,173900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,174000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,174100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,174200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,174300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,174400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050503,174500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050503,174600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050503,174700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050503,174800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050503,174900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050503,175000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050503,175100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050503,175200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050503,175300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,175400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,175500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,175600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050503,175700,0.6812,0.6813,0.6812,0.6812
EURGBP,20050503,175800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,175900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,180000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,180100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,180200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,180300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,180400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,180500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,180600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,180700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050503,180800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,180900,0.6813,0.6815,0.6813,0.6815
EURGBP,20050503,181000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,181100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,181200,0.6813,0.6813,0.6812,0.6813
EURGBP,20050503,181300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,181400,0.6813,0.6813,0.6812,0.6813
EURGBP,20050503,181500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,181600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,181700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,181800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,181900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,182000,0.6813,0.6814,0.6813,0.6813
EURGBP,20050503,182100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,182200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,182300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,182400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,182500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,182600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050503,182700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,182800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,182900,0.6810,0.6812,0.6810,0.6811
EURGBP,20050503,183000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050503,183100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050503,183200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050503,183300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,183400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,183500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,183600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,183700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,183800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,183900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,184000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,184100,0.6813,0.6815,0.6813,0.6814
EURGBP,20050503,184200,0.6815,0.6815,0.6813,0.6813
EURGBP,20050503,184300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,184400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,184500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,184600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,184700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,184800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,184900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,185000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050503,185100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,185200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,185300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,185400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,185500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,185600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,185700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,185800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,185900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,190000,0.6811,0.6813,0.6811,0.6813
EURGBP,20050503,190100,0.6812,0.6813,0.6812,0.6812
EURGBP,20050503,190200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,190300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,190400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,190500,0.6812,0.6813,0.6812,0.6812
EURGBP,20050503,190600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,190700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050503,190800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,190900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,191000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050503,191100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,191200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,191300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,191400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,191500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,191600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050503,191700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,191800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,191900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,192000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,192100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,192200,0.6811,0.6813,0.6811,0.6813
EURGBP,20050503,192300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,192400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,192500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,192600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050503,192700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,192800,0.6813,0.6814,0.6813,0.6813
EURGBP,20050503,192900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,193000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,193100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050503,193200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050503,193300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,193400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,193500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050503,193600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,193700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,193800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,193900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050503,194000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,194100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,194200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050503,194300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,194400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,194500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050503,194600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050503,194700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050503,194800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050503,194900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050503,195000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050503,195100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050503,195200,0.6812,0.6812,0.6810,0.6810
EURGBP,20050503,195300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050503,195400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050503,195500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050503,195600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050503,195700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050503,195800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050503,195900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,200000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050503,200100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050503,200200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050503,200300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,200400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050503,200500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,200600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050503,200700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050503,200800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050503,200900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050503,201000,0.6809,0.6810,0.6808,0.6810
EURGBP,20050503,201100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050503,201200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050503,201300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050503,201400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050503,201500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050503,201600,0.6810,0.6811,0.6809,0.6809
EURGBP,20050503,201700,0.6810,0.6815,0.6810,0.6813
EURGBP,20050503,201800,0.6810,0.6811,0.6807,0.6807
EURGBP,20050503,201900,0.6806,0.6809,0.6806,0.6809
EURGBP,20050503,202000,0.6808,0.6808,0.6804,0.6805
EURGBP,20050503,202100,0.6804,0.6805,0.6801,0.6802
EURGBP,20050503,202200,0.6803,0.6804,0.6802,0.6803
EURGBP,20050503,202300,0.6804,0.6804,0.6803,0.6804
EURGBP,20050503,202400,0.6803,0.6803,0.6802,0.6803
EURGBP,20050503,202500,0.6802,0.6803,0.6801,0.6801
EURGBP,20050503,202600,0.6802,0.6802,0.6801,0.6802
EURGBP,20050503,202700,0.6803,0.6804,0.6802,0.6803
EURGBP,20050503,202800,0.6802,0.6803,0.6801,0.6801
EURGBP,20050503,202900,0.6802,0.6803,0.6802,0.6803
EURGBP,20050503,203000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,203100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050503,203200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050503,203300,0.6805,0.6807,0.6805,0.6806
EURGBP,20050503,203400,0.6807,0.6809,0.6806,0.6808
EURGBP,20050503,203500,0.6807,0.6809,0.6807,0.6808
EURGBP,20050503,203600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050503,203700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050503,203800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,203900,0.6804,0.6806,0.6804,0.6805
EURGBP,20050503,204000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,204100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,204200,0.6806,0.6808,0.6805,0.6807
EURGBP,20050503,204300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050503,204400,0.6808,0.6810,0.6807,0.6808
EURGBP,20050503,204500,0.6807,0.6809,0.6807,0.6808
EURGBP,20050503,204600,0.6807,0.6808,0.6807,0.6807
EURGBP,20050503,204700,0.6808,0.6808,0.6806,0.6807
EURGBP,20050503,204800,0.6808,0.6808,0.6806,0.6807
EURGBP,20050503,204900,0.6806,0.6807,0.6806,0.6806
EURGBP,20050503,205000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050503,205100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050503,205200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050503,205300,0.6806,0.6807,0.6806,0.6806
EURGBP,20050503,205400,0.6807,0.6807,0.6805,0.6806
EURGBP,20050503,205500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,205600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050503,205700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050503,205800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050503,205900,0.6807,0.6808,0.6806,0.6806
EURGBP,20050503,210000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050503,210100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,210200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050503,210300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050503,210400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,210500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,210600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,210700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050503,210800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050503,210900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050503,211000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050503,211100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050503,211200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050503,211300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050503,211400,0.6808,0.6808,0.6806,0.6806
EURGBP,20050503,211500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050503,211600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050503,211700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050503,211800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050503,211900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,212000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,212100,0.6806,0.6806,0.6805,0.6806
EURGBP,20050503,212200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,212300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,212400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050503,212500,0.6805,0.6805,0.6804,0.6805
EURGBP,20050503,212600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,212700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,212800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,212900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,213000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,213100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,213200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,213300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,213400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,213500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,213600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050503,213700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,213800,0.6805,0.6805,0.6804,0.6805
EURGBP,20050503,213900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,214000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,214100,0.6804,0.6805,0.6804,0.6804
EURGBP,20050503,214200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050503,214300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050503,214400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,214500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,214600,0.6803,0.6804,0.6803,0.6803
EURGBP,20050503,214700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050503,214800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050503,214900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050503,215000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050503,215100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050503,215200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050503,215300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050503,215400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050503,215500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050503,215600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050503,215700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050503,215800,0.6803,0.6812,0.6803,0.6808
EURGBP,20050503,215900,0.6809,0.6809,0.6805,0.6805
EURGBP,20050503,220000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,220100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,220200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050503,220300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,220400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,220500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,220600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,220700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,220800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050503,220900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,221000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,221100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050503,221200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,221300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,221400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,221500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,221600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,221700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050503,221800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050503,221900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050503,222000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,222100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,222200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,222300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,222400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,222500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,222600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050503,222700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,222800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,222900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,223000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,223100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,223200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,223300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,223400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,223500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,223600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050503,223700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050503,223800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,223900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,224000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,224100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,224200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,224300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050503,224400,0.6804,0.6805,0.6804,0.6804
EURGBP,20050503,224600,0.6804,0.6805,0.6804,0.6804
EURGBP,20050503,224700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,224800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,224900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,225000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,225100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,225200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050503,225300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050503,225400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050503,225500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050503,225600,0.6800,0.6801,0.6800,0.6800
EURGBP,20050503,225700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050503,225800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,225900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,230000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,230100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,230200,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,230300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,230400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,230500,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,230600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,230700,0.6801,0.6801,0.6800,0.6800
EURGBP,20050503,230800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,230900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,231000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050503,231100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050503,231200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,231300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,231400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,231500,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,231600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,231700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,231800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,231900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,232900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,233000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,233100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,233200,0.6799,0.6800,0.6799,0.6799
EURGBP,20050503,233300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,233400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,233500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,233600,0.6800,0.6800,0.6799,0.6799
EURGBP,20050503,233700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,233800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050503,233900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,234000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,234100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,234200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,234300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,234400,0.6800,0.6800,0.6799,0.6800
EURGBP,20050503,234500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,234600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,234700,0.6799,0.6800,0.6799,0.6799
EURGBP,20050503,234800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,234900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,235000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,235100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050503,235200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,235300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,235400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,235500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,235600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,235700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,235800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050503,235900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,000000,0.6800,0.6800,0.6800,0.6800
EURCHF,20050503,000100,1.5402,1.5402,1.5402,1.5402
EURCHF,20050503,000200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050503,000300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050503,000400,1.5401,1.5402,1.5401,1.5402
EURCHF,20050503,000500,1.5401,1.5402,1.5401,1.5401
EURCHF,20050503,000600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050503,000700,1.5400,1.5400,1.5399,1.5400
EURCHF,20050503,000800,1.5399,1.5401,1.5399,1.5401
EURCHF,20050503,000900,1.5402,1.5402,1.5401,1.5401
EURCHF,20050503,001000,1.5402,1.5402,1.5401,1.5401
EURCHF,20050503,001100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050503,001200,1.5402,1.5402,1.5400,1.5400
EURCHF,20050503,001300,1.5399,1.5400,1.5399,1.5400
EURCHF,20050503,001400,1.5399,1.5400,1.5399,1.5400
EURCHF,20050503,001500,1.5401,1.5402,1.5401,1.5401
EURCHF,20050503,001600,1.5400,1.5401,1.5400,1.5401
EURCHF,20050503,001700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050503,001800,1.5401,1.5401,1.5400,1.5400
EURCHF,20050503,001900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050503,002000,1.5401,1.5401,1.5400,1.5400
EURCHF,20050503,002100,1.5401,1.5401,1.5400,1.5400
EURCHF,20050503,002200,1.5401,1.5402,1.5401,1.5401
EURCHF,20050503,002300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050503,002400,1.5400,1.5400,1.5398,1.5399
EURCHF,20050503,002500,1.5400,1.5401,1.5399,1.5399
EURCHF,20050503,002600,1.5400,1.5400,1.5399,1.5399
EURCHF,20050503,002700,1.5398,1.5398,1.5393,1.5393
EURCHF,20050503,002800,1.5392,1.5392,1.5391,1.5392
EURCHF,20050503,002900,1.5391,1.5392,1.5391,1.5392
EURCHF,20050503,003000,1.5393,1.5395,1.5393,1.5395
EURCHF,20050503,003100,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,003200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050503,003300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,003400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050503,003500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050503,003600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,003700,1.5393,1.5393,1.5392,1.5392
EURCHF,20050503,003800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050503,003900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,004000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050503,004100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050503,004200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050503,004300,1.5396,1.5396,1.5395,1.5396
EURCHF,20050503,004400,1.5395,1.5397,1.5395,1.5396
EURCHF,20050503,004500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050503,004600,1.5395,1.5396,1.5394,1.5395
EURCHF,20050503,004700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050503,004800,1.5396,1.5396,1.5394,1.5395
EURCHF,20050503,004900,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,005000,1.5394,1.5395,1.5394,1.5394
EURCHF,20050503,005100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,005200,1.5395,1.5396,1.5395,1.5395
EURCHF,20050503,005300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,005400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,005500,1.5393,1.5393,1.5391,1.5391
EURCHF,20050503,005600,1.5391,1.5393,1.5391,1.5393
EURCHF,20050503,005700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,005800,1.5393,1.5398,1.5393,1.5398
EURCHF,20050503,005900,1.5399,1.5399,1.5396,1.5398
EURCHF,20050503,010000,1.5399,1.5400,1.5398,1.5399
EURCHF,20050503,010100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050503,010200,1.5400,1.5401,1.5400,1.5401
EURCHF,20050503,010300,1.5400,1.5400,1.5399,1.5400
EURCHF,20050503,010400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050503,010500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050503,010600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050503,010700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050503,010800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050503,010900,1.5400,1.5401,1.5399,1.5401
EURCHF,20050503,011000,1.5402,1.5402,1.5398,1.5398
EURCHF,20050503,011100,1.5394,1.5396,1.5394,1.5396
EURCHF,20050503,011200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050503,011300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050503,011400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050503,011500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,011600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,011700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,011800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050503,011900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,012000,1.5396,1.5400,1.5396,1.5400
EURCHF,20050503,012100,1.5399,1.5399,1.5396,1.5396
EURCHF,20050503,012200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050503,012300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050503,012400,1.5397,1.5397,1.5396,1.5397
EURCHF,20050503,012500,1.5396,1.5396,1.5395,1.5395
EURCHF,20050503,012600,1.5394,1.5398,1.5394,1.5398
EURCHF,20050503,012700,1.5397,1.5397,1.5396,1.5397
EURCHF,20050503,012800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050503,012900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050503,013000,1.5398,1.5398,1.5397,1.5397
EURCHF,20050503,013100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050503,013200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050503,013300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050503,013400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050503,013500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,013600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,013700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,013800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,013900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050503,014000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,014100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,014200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050503,014300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050503,014400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,014500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,014600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,014700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050503,014800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,014900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,015000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,015100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,015200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,015300,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,015400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,015500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050503,015600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,015700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,015800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050503,015900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050503,020000,1.5396,1.5398,1.5396,1.5398
EURCHF,20050503,020100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050503,020200,1.5397,1.5399,1.5397,1.5399
EURCHF,20050503,020300,1.5398,1.5400,1.5398,1.5400
EURCHF,20050503,020400,1.5401,1.5403,1.5401,1.5403
EURCHF,20050503,020500,1.5404,1.5405,1.5403,1.5405
EURCHF,20050503,020600,1.5404,1.5404,1.5403,1.5404
EURCHF,20050503,020700,1.5403,1.5405,1.5403,1.5405
EURCHF,20050503,020800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,020900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050503,021000,1.5405,1.5407,1.5405,1.5407
EURCHF,20050503,021100,1.5406,1.5407,1.5406,1.5406
EURCHF,20050503,021200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,021300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,021400,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,021500,1.5407,1.5407,1.5406,1.5407
EURCHF,20050503,021600,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,021700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,021800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050503,021900,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,022000,1.5405,1.5405,1.5403,1.5403
EURCHF,20050503,022100,1.5403,1.5404,1.5403,1.5404
EURCHF,20050503,022200,1.5404,1.5404,1.5404,1.5404
EURCHF,20050503,022300,1.5404,1.5404,1.5404,1.5404
EURCHF,20050503,022400,1.5404,1.5404,1.5403,1.5404
EURCHF,20050503,022500,1.5404,1.5404,1.5404,1.5404
EURCHF,20050503,022600,1.5404,1.5404,1.5404,1.5404
EURCHF,20050503,022700,1.5405,1.5405,1.5404,1.5404
EURCHF,20050503,022800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,022900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050503,023000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050503,023100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,023200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050503,023300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,023400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050503,023500,1.5406,1.5408,1.5406,1.5408
EURCHF,20050503,023600,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,023700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,023800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050503,023900,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,024000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,024100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,024200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,024300,1.5406,1.5407,1.5406,1.5407
EURCHF,20050503,024400,1.5408,1.5408,1.5407,1.5407
EURCHF,20050503,024500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,024600,1.5408,1.5408,1.5407,1.5408
EURCHF,20050503,024700,1.5407,1.5408,1.5407,1.5408
EURCHF,20050503,024800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,024900,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,025000,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,025100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050503,025200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050503,025300,1.5410,1.5410,1.5408,1.5410
EURCHF,20050503,025400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,025500,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,025600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,025700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,025800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,025900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,030000,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,030100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,030200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050503,030300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,030400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050503,030500,1.5406,1.5407,1.5406,1.5407
EURCHF,20050503,030600,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,030700,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,030800,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,030900,1.5407,1.5408,1.5406,1.5408
EURCHF,20050503,031000,1.5407,1.5408,1.5407,1.5407
EURCHF,20050503,031100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,031200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,031300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050503,031400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,031500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050503,031600,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,031700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,031800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050503,031900,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,032000,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,032100,1.5406,1.5407,1.5406,1.5406
EURCHF,20050503,032200,1.5405,1.5405,1.5404,1.5404
EURCHF,20050503,032300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,032400,1.5404,1.5404,1.5403,1.5404
EURCHF,20050503,032500,1.5405,1.5405,1.5403,1.5404
EURCHF,20050503,032600,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,032700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050503,032800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050503,032900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050503,033000,1.5404,1.5404,1.5401,1.5401
EURCHF,20050503,033100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050503,033200,1.5402,1.5402,1.5402,1.5402
EURCHF,20050503,033300,1.5402,1.5402,1.5401,1.5402
EURCHF,20050503,033400,1.5403,1.5403,1.5402,1.5403
EURCHF,20050503,033500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,033600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,033700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,033800,1.5404,1.5404,1.5403,1.5404
EURCHF,20050503,033900,1.5403,1.5404,1.5403,1.5403
EURCHF,20050503,034000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,034100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,034200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,034300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,034400,1.5404,1.5404,1.5404,1.5404
EURCHF,20050503,034500,1.5403,1.5405,1.5403,1.5403
EURCHF,20050503,034600,1.5404,1.5404,1.5404,1.5404
EURCHF,20050503,034700,1.5405,1.5406,1.5404,1.5406
EURCHF,20050503,034800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,034900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050503,035000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050503,035100,1.5406,1.5408,1.5405,1.5408
EURCHF,20050503,035200,1.5409,1.5409,1.5407,1.5407
EURCHF,20050503,035300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050503,035400,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,035500,1.5405,1.5405,1.5404,1.5404
EURCHF,20050503,035600,1.5403,1.5406,1.5403,1.5405
EURCHF,20050503,035700,1.5404,1.5404,1.5403,1.5404
EURCHF,20050503,035800,1.5403,1.5407,1.5403,1.5405
EURCHF,20050503,035900,1.5407,1.5408,1.5406,1.5408
EURCHF,20050503,040000,1.5409,1.5415,1.5408,1.5415
EURCHF,20050503,040100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050503,040200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050503,040300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050503,040400,1.5413,1.5414,1.5413,1.5413
EURCHF,20050503,040500,1.5412,1.5413,1.5411,1.5411
EURCHF,20050503,040600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050503,040700,1.5411,1.5412,1.5409,1.5411
EURCHF,20050503,040800,1.5410,1.5411,1.5410,1.5410
EURCHF,20050503,040900,1.5409,1.5411,1.5409,1.5411
EURCHF,20050503,041000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050503,041100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,041200,1.5412,1.5412,1.5410,1.5410
EURCHF,20050503,041300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,041400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,041500,1.5411,1.5411,1.5410,1.5411
EURCHF,20050503,041600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,041700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,041800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,041900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,042000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,042100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,042200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,042300,1.5410,1.5410,1.5409,1.5410
EURCHF,20050503,042400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,042500,1.5409,1.5409,1.5408,1.5409
EURCHF,20050503,042600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,042700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,042800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050503,042900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,043000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,043100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050503,043200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,043300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050503,043400,1.5407,1.5408,1.5407,1.5408
EURCHF,20050503,043500,1.5409,1.5410,1.5408,1.5410
EURCHF,20050503,043600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,043700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,043800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050503,043900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050503,044000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,044100,1.5412,1.5412,1.5410,1.5411
EURCHF,20050503,044200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050503,044300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,044400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050503,044500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,044600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050503,044700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050503,044800,1.5413,1.5414,1.5413,1.5414
EURCHF,20050503,044900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050503,045000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050503,045100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050503,045200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050503,045300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050503,045400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050503,045500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050503,045600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050503,045700,1.5413,1.5413,1.5411,1.5411
EURCHF,20050503,045800,1.5410,1.5412,1.5409,1.5412
EURCHF,20050503,045900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,050000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,050100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,050200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,050300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,050400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,050500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050503,050600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050503,050700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,050800,1.5413,1.5414,1.5413,1.5413
EURCHF,20050503,050900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,051000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,051100,1.5411,1.5411,1.5409,1.5409
EURCHF,20050503,051200,1.5410,1.5412,1.5409,1.5411
EURCHF,20050503,051300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,051400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,051500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,051600,1.5411,1.5412,1.5411,1.5411
EURCHF,20050503,051700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,051800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,051900,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,052000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050503,052100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050503,052200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,052300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050503,052400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,052500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,052600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,052700,1.5413,1.5414,1.5413,1.5413
EURCHF,20050503,052800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,052900,1.5413,1.5413,1.5412,1.5413
EURCHF,20050503,053000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,053100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,053200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,053300,1.5412,1.5412,1.5411,1.5411
EURCHF,20050503,053400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,053500,1.5411,1.5412,1.5411,1.5411
EURCHF,20050503,053600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,053700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,053800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,053900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,054000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,054100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,054200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,054300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,054400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,054500,1.5411,1.5412,1.5410,1.5412
EURCHF,20050503,054600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,054700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,054800,1.5412,1.5412,1.5411,1.5411
EURCHF,20050503,054900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,055000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,055100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,055200,1.5413,1.5413,1.5411,1.5412
EURCHF,20050503,055300,1.5413,1.5413,1.5411,1.5412
EURCHF,20050503,055400,1.5411,1.5411,1.5410,1.5411
EURCHF,20050503,055500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,055600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,055700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,055800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,055900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,060000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,060100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,060200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,060300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,060400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050503,060500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,060600,1.5412,1.5413,1.5412,1.5412
EURCHF,20050503,060700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,060800,1.5412,1.5412,1.5411,1.5411
EURCHF,20050503,060900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061400,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,061500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,061900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,062000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,062100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,062200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,062300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,062400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,062500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,062600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,062700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,062800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,062900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,063100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,063200,1.5410,1.5410,1.5409,1.5409
EURCHF,20050503,063300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,063400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050503,063500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,063600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,063700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,063800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,063900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050503,064000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,064100,1.5409,1.5411,1.5409,1.5411
EURCHF,20050503,064200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,064300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,064400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,064500,1.5413,1.5413,1.5412,1.5413
EURCHF,20050503,064600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050503,064700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050503,064800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,064900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,065000,1.5414,1.5414,1.5412,1.5412
EURCHF,20050503,065100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,065200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,065300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,065400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,065500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,065600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050503,065700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050503,065800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050503,065900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050503,070000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,070100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,070200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,070300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,070400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,070500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,070600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050503,070700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050503,070800,1.5414,1.5414,1.5412,1.5413
EURCHF,20050503,070900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,071000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,071100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050503,071200,1.5412,1.5413,1.5412,1.5412
EURCHF,20050503,071300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,071400,1.5411,1.5411,1.5409,1.5409
EURCHF,20050503,071500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,071600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050503,071700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050503,071800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050503,071900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,072000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050503,072100,1.5410,1.5410,1.5409,1.5409
EURCHF,20050503,072200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050503,072300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,072400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,072500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,072600,1.5409,1.5411,1.5409,1.5411
EURCHF,20050503,072700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,072800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,072900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,073000,1.5410,1.5410,1.5409,1.5410
EURCHF,20050503,073100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050503,073200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050503,073300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,073400,1.5407,1.5409,1.5407,1.5409
EURCHF,20050503,073500,1.5408,1.5409,1.5408,1.5408
EURCHF,20050503,073600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,073700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,073800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,073900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,074000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050503,074100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050503,074200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050503,074300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050503,074400,1.5410,1.5411,1.5410,1.5411
EURCHF,20050503,074500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,074600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,074700,1.5411,1.5412,1.5411,1.5411
EURCHF,20050503,074800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,074900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050503,075000,1.5412,1.5412,1.5410,1.5411
EURCHF,20050503,075100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050503,075200,1.5411,1.5413,1.5411,1.5412
EURCHF,20050503,075300,1.5413,1.5414,1.5412,1.5414
EURCHF,20050503,075400,1.5415,1.5415,1.5413,1.5413
EURCHF,20050503,075500,1.5414,1.5414,1.5412,1.5412
EURCHF,20050503,075600,1.5413,1.5413,1.5412,1.5413
EURCHF,20050503,075700,1.5414,1.5414,1.5411,1.5412
EURCHF,20050503,075800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050503,075900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,080000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050503,080100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050503,080200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050503,080300,1.5413,1.5414,1.5412,1.5412
EURCHF,20050503,080400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,080500,1.5412,1.5413,1.5412,1.5413
EURCHF,20050503,080600,1.5414,1.5414,1.5412,1.5412
EURCHF,20050503,080700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050503,080800,1.5414,1.5414,1.5412,1.5412
EURCHF,20050503,080900,1.5411,1.5413,1.5411,1.5413
EURCHF,20050503,081000,1.5414,1.5414,1.5412,1.5413
EURCHF,20050503,081100,1.5412,1.5415,1.5412,1.5415
EURCHF,20050503,081200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050503,081300,1.5413,1.5414,1.5413,1.5413
EURCHF,20050503,081400,1.5412,1.5412,1.5410,1.5412
EURCHF,20050503,081500,1.5411,1.5412,1.5411,1.5411
EURCHF,20050503,081600,1.5412,1.5412,1.5410,1.5411
EURCHF,20050503,081700,1.5412,1.5413,1.5411,1.5411
EURCHF,20050503,081800,1.5410,1.5411,1.5410,1.5410
EURCHF,20050503,081900,1.5412,1.5412,1.5410,1.5412
EURCHF,20050503,082000,1.5410,1.5410,1.5408,1.5408
EURCHF,20050503,082100,1.5409,1.5412,1.5409,1.5412
EURCHF,20050503,082200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,082300,1.5411,1.5411,1.5409,1.5410
EURCHF,20050503,082400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,082500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,082600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,082700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,082800,1.5409,1.5410,1.5409,1.5409
EURCHF,20050503,082900,1.5408,1.5410,1.5408,1.5410
EURCHF,20050503,083000,1.5409,1.5410,1.5408,1.5408
EURCHF,20050503,083100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,083200,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,083300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,083400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050503,083500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,083600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050503,083700,1.5410,1.5410,1.5409,1.5410
EURCHF,20050503,083800,1.5411,1.5412,1.5410,1.5412
EURCHF,20050503,083900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050503,084000,1.5410,1.5410,1.5408,1.5409
EURCHF,20050503,084100,1.5410,1.5410,1.5408,1.5410
EURCHF,20050503,084200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050503,084300,1.5410,1.5410,1.5408,1.5410
EURCHF,20050503,084400,1.5409,1.5410,1.5408,1.5409
EURCHF,20050503,084500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050503,084600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050503,084700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050503,084800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050503,084900,1.5407,1.5408,1.5407,1.5408
EURCHF,20050503,085000,1.5409,1.5410,1.5409,1.5409
EURCHF,20050503,085100,1.5408,1.5408,1.5405,1.5406
EURCHF,20050503,085200,1.5405,1.5406,1.5405,1.5405
EURCHF,20050503,085300,1.5406,1.5407,1.5406,1.5407
EURCHF,20050503,085400,1.5406,1.5406,1.5405,1.5406
EURCHF,20050503,085500,1.5405,1.5406,1.5405,1.5406
EURCHF,20050503,085600,1.5405,1.5406,1.5405,1.5405
EURCHF,20050503,085700,1.5404,1.5405,1.5403,1.5404
EURCHF,20050503,085800,1.5403,1.5403,1.5402,1.5402
EURCHF,20050503,085900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,090000,1.5403,1.5403,1.5401,1.5401
EURCHF,20050503,090100,1.5402,1.5405,1.5402,1.5405
EURCHF,20050503,090200,1.5403,1.5403,1.5401,1.5401
EURCHF,20050503,090300,1.5402,1.5402,1.5401,1.5401
EURCHF,20050503,090400,1.5402,1.5403,1.5401,1.5401
EURCHF,20050503,090500,1.5402,1.5402,1.5400,1.5400
EURCHF,20050503,090600,1.5401,1.5403,1.5401,1.5403
EURCHF,20050503,090700,1.5402,1.5404,1.5402,1.5404
EURCHF,20050503,090800,1.5403,1.5403,1.5402,1.5403
EURCHF,20050503,090900,1.5405,1.5405,1.5400,1.5401
EURCHF,20050503,091000,1.5400,1.5400,1.5399,1.5400
EURCHF,20050503,091100,1.5399,1.5401,1.5399,1.5401
EURCHF,20050503,091200,1.5400,1.5403,1.5400,1.5403
EURCHF,20050503,091300,1.5402,1.5403,1.5401,1.5402
EURCHF,20050503,091400,1.5403,1.5403,1.5401,1.5402
EURCHF,20050503,091500,1.5403,1.5404,1.5403,1.5404
EURCHF,20050503,091600,1.5403,1.5405,1.5403,1.5404
EURCHF,20050503,091700,1.5403,1.5405,1.5403,1.5405
EURCHF,20050503,091800,1.5404,1.5405,1.5403,1.5404
EURCHF,20050503,091900,1.5405,1.5405,1.5403,1.5403
EURCHF,20050503,092000,1.5405,1.5405,1.5402,1.5403
EURCHF,20050503,092100,1.5404,1.5404,1.5403,1.5403
EURCHF,20050503,092200,1.5403,1.5404,1.5403,1.5404
EURCHF,20050503,092300,1.5403,1.5405,1.5403,1.5404
EURCHF,20050503,092400,1.5405,1.5405,1.5403,1.5403
EURCHF,20050503,092500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,092600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,092700,1.5403,1.5403,1.5402,1.5402
EURCHF,20050503,092800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050503,092900,1.5404,1.5405,1.5403,1.5405
EURCHF,20050503,093000,1.5404,1.5405,1.5404,1.5404
EURCHF,20050503,093100,1.5403,1.5405,1.5403,1.5405
EURCHF,20050503,093200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050503,093300,1.5406,1.5408,1.5406,1.5408
EURCHF,20050503,093400,1.5410,1.5410,1.5408,1.5408
EURCHF,20050503,093500,1.5409,1.5412,1.5409,1.5412
EURCHF,20050503,093600,1.5411,1.5412,1.5410,1.5410
EURCHF,20050503,093700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,093800,1.5413,1.5414,1.5412,1.5413
EURCHF,20050503,093900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050503,094000,1.5411,1.5412,1.5411,1.5411
EURCHF,20050503,094100,1.5412,1.5412,1.5411,1.5412
EURCHF,20050503,094200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050503,094300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050503,094400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050503,094500,1.5411,1.5415,1.5411,1.5415
EURCHF,20050503,094600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050503,094700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050503,094800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050503,094900,1.5418,1.5420,1.5417,1.5420
EURCHF,20050503,095000,1.5421,1.5421,1.5419,1.5421
EURCHF,20050503,095100,1.5422,1.5424,1.5422,1.5423
EURCHF,20050503,095200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050503,095300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,095400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,095500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,095600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,095700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,095800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050503,095900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,100000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,100100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,100200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,100300,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,100400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,100500,1.5423,1.5424,1.5422,1.5424
EURCHF,20050503,100600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,100700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,100800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,100900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,101000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,101100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,101200,1.5423,1.5424,1.5422,1.5424
EURCHF,20050503,101300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,101400,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,101500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050503,101600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,101700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050503,101800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050503,101900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,102000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,102100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,102200,1.5421,1.5421,1.5419,1.5421
EURCHF,20050503,102300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050503,102400,1.5421,1.5422,1.5420,1.5422
EURCHF,20050503,102500,1.5421,1.5423,1.5421,1.5422
EURCHF,20050503,102600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,102700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,102800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,102900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,103000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,103100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,103200,1.5423,1.5424,1.5422,1.5423
EURCHF,20050503,103300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050503,103400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,103500,1.5424,1.5426,1.5424,1.5425
EURCHF,20050503,103600,1.5426,1.5426,1.5424,1.5425
EURCHF,20050503,103700,1.5424,1.5425,1.5423,1.5424
EURCHF,20050503,103800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,103900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,104000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,104100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,104200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,104300,1.5424,1.5426,1.5424,1.5426
EURCHF,20050503,104400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,104500,1.5426,1.5426,1.5422,1.5423
EURCHF,20050503,104600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,104700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,104800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,104900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,105000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050503,105100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,105200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050503,105300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,105400,1.5424,1.5425,1.5423,1.5425
EURCHF,20050503,105500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,105600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,105700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,105800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,105900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050503,110000,1.5424,1.5425,1.5423,1.5425
EURCHF,20050503,110100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,110200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,110300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,110400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,110500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,110600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,110700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,110800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050503,110900,1.5425,1.5426,1.5424,1.5426
EURCHF,20050503,111000,1.5425,1.5425,1.5423,1.5423
EURCHF,20050503,111100,1.5424,1.5426,1.5424,1.5426
EURCHF,20050503,111200,1.5425,1.5426,1.5424,1.5426
EURCHF,20050503,111300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,111400,1.5425,1.5426,1.5424,1.5425
EURCHF,20050503,111500,1.5424,1.5426,1.5424,1.5426
EURCHF,20050503,111600,1.5428,1.5429,1.5426,1.5426
EURCHF,20050503,111700,1.5427,1.5428,1.5426,1.5426
EURCHF,20050503,111800,1.5427,1.5427,1.5425,1.5426
EURCHF,20050503,111900,1.5425,1.5427,1.5425,1.5427
EURCHF,20050503,112000,1.5426,1.5427,1.5424,1.5424
EURCHF,20050503,112100,1.5426,1.5426,1.5424,1.5425
EURCHF,20050503,112200,1.5426,1.5426,1.5424,1.5425
EURCHF,20050503,112300,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,112400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,112500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,112600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,112700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,112800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050503,112900,1.5425,1.5425,1.5423,1.5423
EURCHF,20050503,113000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,113100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,113200,1.5422,1.5422,1.5420,1.5422
EURCHF,20050503,113300,1.5421,1.5421,1.5419,1.5420
EURCHF,20050503,113400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050503,113500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,113600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050503,113700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,113800,1.5422,1.5423,1.5421,1.5423
EURCHF,20050503,113900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,114000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050503,114100,1.5424,1.5424,1.5422,1.5423
EURCHF,20050503,114200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050503,114300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,114400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,114500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,114600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050503,114700,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,114800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,114900,1.5423,1.5424,1.5423,1.5423
EURCHF,20050503,115000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,115100,1.5424,1.5424,1.5422,1.5423
EURCHF,20050503,115200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,115300,1.5422,1.5423,1.5421,1.5421
EURCHF,20050503,115400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,115500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,115600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050503,115700,1.5423,1.5424,1.5422,1.5423
EURCHF,20050503,115800,1.5424,1.5425,1.5423,1.5425
EURCHF,20050503,115900,1.5424,1.5425,1.5423,1.5425
EURCHF,20050503,120000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050503,120100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050503,120200,1.5423,1.5423,1.5421,1.5422
EURCHF,20050503,120300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,120400,1.5421,1.5424,1.5421,1.5424
EURCHF,20050503,120500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,120600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050503,120700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050503,120800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,120900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,121000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,121100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,121200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,121300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,121400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,121500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050503,121600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,121700,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,121800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,121900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,122000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,122100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050503,122200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050503,122300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,122400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,122500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,122600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,122700,1.5424,1.5424,1.5422,1.5423
EURCHF,20050503,122800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,122900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,123000,1.5424,1.5424,1.5422,1.5424
EURCHF,20050503,123100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,123200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,123300,1.5423,1.5424,1.5422,1.5424
EURCHF,20050503,123400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,123500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,123600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,123700,1.5425,1.5428,1.5425,1.5427
EURCHF,20050503,123800,1.5426,1.5427,1.5425,1.5426
EURCHF,20050503,123900,1.5427,1.5429,1.5427,1.5429
EURCHF,20050503,124000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050503,124100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,124200,1.5429,1.5432,1.5429,1.5432
EURCHF,20050503,124300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050503,124400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050503,124500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050503,124600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050503,124700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050503,124800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050503,124900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050503,125000,1.5429,1.5431,1.5428,1.5431
EURCHF,20050503,125100,1.5432,1.5433,1.5431,1.5433
EURCHF,20050503,125200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050503,125300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050503,125400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050503,125500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050503,125600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,125700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,125800,1.5434,1.5435,1.5433,1.5435
EURCHF,20050503,125900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,130000,1.5432,1.5433,1.5431,1.5432
EURCHF,20050503,130100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050503,130200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050503,130300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050503,130400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050503,130500,1.5435,1.5436,1.5433,1.5433
EURCHF,20050503,130600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050503,130700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,130800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,130900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,131000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050503,131100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050503,131200,1.5434,1.5434,1.5432,1.5432
EURCHF,20050503,131300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050503,131400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050503,131500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050503,131600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050503,131700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050503,131800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050503,131900,1.5433,1.5434,1.5432,1.5434
EURCHF,20050503,132000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050503,132100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050503,132200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,132300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050503,132400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,132500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,132600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,132700,1.5433,1.5434,1.5432,1.5434
EURCHF,20050503,132800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050503,132900,1.5433,1.5435,1.5433,1.5434
EURCHF,20050503,133000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050503,133100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050503,133200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,133300,1.5432,1.5434,1.5432,1.5434
EURCHF,20050503,133400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,133500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050503,133600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050503,133700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,133800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050503,133900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,134000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050503,134100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,134200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,134300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050503,134400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,134500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,134600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050503,134700,1.5434,1.5435,1.5434,1.5434
EURCHF,20050503,134800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050503,134900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050503,135000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050503,135100,1.5435,1.5436,1.5434,1.5434
EURCHF,20050503,135200,1.5435,1.5435,1.5433,1.5433
EURCHF,20050503,135300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050503,135400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,135500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050503,135600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050503,135700,1.5431,1.5433,1.5431,1.5431
EURCHF,20050503,135800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050503,135900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050503,140000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,140100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050503,140200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,140300,1.5434,1.5436,1.5434,1.5434
EURCHF,20050503,140400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050503,140500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050503,140600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050503,140700,1.5437,1.5438,1.5436,1.5438
EURCHF,20050503,140800,1.5436,1.5438,1.5436,1.5436
EURCHF,20050503,140900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050503,141000,1.5438,1.5438,1.5435,1.5436
EURCHF,20050503,141100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050503,141200,1.5435,1.5435,1.5434,1.5435
EURCHF,20050503,141300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050503,141400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050503,141500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050503,141600,1.5434,1.5436,1.5434,1.5434
EURCHF,20050503,141700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050503,141800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050503,141900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050503,142000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050503,142100,1.5434,1.5435,1.5433,1.5435
EURCHF,20050503,142200,1.5436,1.5437,1.5435,1.5436
EURCHF,20050503,142300,1.5437,1.5437,1.5434,1.5435
EURCHF,20050503,142400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050503,142500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050503,142600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050503,142700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050503,142800,1.5436,1.5436,1.5434,1.5436
EURCHF,20050503,142900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050503,143000,1.5436,1.5436,1.5434,1.5436
EURCHF,20050503,143100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050503,143200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050503,143300,1.5435,1.5437,1.5435,1.5437
EURCHF,20050503,143400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050503,143500,1.5436,1.5438,1.5436,1.5436
EURCHF,20050503,143600,1.5437,1.5438,1.5436,1.5438
EURCHF,20050503,143700,1.5437,1.5437,1.5435,1.5436
EURCHF,20050503,143800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050503,143900,1.5436,1.5436,1.5434,1.5435
EURCHF,20050503,144000,1.5436,1.5436,1.5434,1.5436
EURCHF,20050503,144100,1.5435,1.5437,1.5434,1.5436
EURCHF,20050503,144200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050503,144300,1.5434,1.5436,1.5434,1.5434
EURCHF,20050503,144400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,144500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,144600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,144700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,144800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,144900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,145000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,145100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050503,145200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050503,145300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050503,145400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050503,145500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050503,145600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,145700,1.5433,1.5434,1.5433,1.5433
EURCHF,20050503,145800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050503,145900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050503,150000,1.5431,1.5433,1.5430,1.5430
EURCHF,20050503,150100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,150200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050503,150300,1.5429,1.5430,1.5428,1.5429
EURCHF,20050503,150400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050503,150500,1.5429,1.5429,1.5427,1.5428
EURCHF,20050503,150600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050503,150700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050503,150800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050503,150900,1.5428,1.5430,1.5428,1.5428
EURCHF,20050503,151000,1.5429,1.5429,1.5426,1.5426
EURCHF,20050503,151100,1.5428,1.5429,1.5426,1.5428
EURCHF,20050503,151200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050503,151300,1.5430,1.5430,1.5428,1.5429
EURCHF,20050503,151400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050503,151500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050503,151600,1.5428,1.5428,1.5425,1.5425
EURCHF,20050503,151700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,151800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,151900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,152000,1.5421,1.5424,1.5421,1.5424
EURCHF,20050503,152100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050503,152200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,152300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,152400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,152500,1.5421,1.5422,1.5420,1.5422
EURCHF,20050503,152600,1.5421,1.5423,1.5421,1.5423
EURCHF,20050503,152700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050503,152800,1.5423,1.5423,1.5421,1.5421
EURCHF,20050503,152900,1.5420,1.5421,1.5419,1.5421
EURCHF,20050503,153000,1.5422,1.5422,1.5420,1.5421
EURCHF,20050503,153100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050503,153200,1.5418,1.5421,1.5418,1.5421
EURCHF,20050503,153300,1.5420,1.5421,1.5419,1.5420
EURCHF,20050503,153400,1.5421,1.5421,1.5418,1.5419
EURCHF,20050503,153500,1.5420,1.5420,1.5418,1.5418
EURCHF,20050503,153600,1.5419,1.5419,1.5417,1.5419
EURCHF,20050503,153700,1.5420,1.5420,1.5418,1.5418
EURCHF,20050503,153800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050503,153900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050503,154000,1.5420,1.5420,1.5419,1.5420
EURCHF,20050503,154100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050503,154200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050503,154300,1.5421,1.5421,1.5420,1.5421
EURCHF,20050503,154400,1.5422,1.5422,1.5420,1.5421
EURCHF,20050503,154500,1.5420,1.5421,1.5417,1.5417
EURCHF,20050503,154600,1.5418,1.5418,1.5417,1.5418
EURCHF,20050503,154700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050503,154800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050503,154900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050503,155000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050503,155100,1.5421,1.5422,1.5420,1.5421
EURCHF,20050503,155200,1.5422,1.5422,1.5419,1.5421
EURCHF,20050503,155300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050503,155400,1.5420,1.5421,1.5420,1.5420
EURCHF,20050503,155500,1.5421,1.5422,1.5420,1.5422
EURCHF,20050503,155600,1.5421,1.5422,1.5419,1.5419
EURCHF,20050503,155700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050503,155800,1.5421,1.5423,1.5420,1.5423
EURCHF,20050503,155900,1.5424,1.5424,1.5422,1.5424
EURCHF,20050503,160000,1.5423,1.5423,1.5420,1.5421
EURCHF,20050503,160100,1.5420,1.5422,1.5419,1.5421
EURCHF,20050503,160200,1.5420,1.5423,1.5420,1.5423
EURCHF,20050503,160300,1.5422,1.5424,1.5422,1.5422
EURCHF,20050503,160400,1.5421,1.5423,1.5421,1.5423
EURCHF,20050503,160500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,160600,1.5423,1.5424,1.5422,1.5423
EURCHF,20050503,160700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,160800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,160900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,161000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,161100,1.5423,1.5424,1.5422,1.5424
EURCHF,20050503,161200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050503,161300,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,161400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,161500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,161600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050503,161700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050503,161800,1.5420,1.5422,1.5419,1.5421
EURCHF,20050503,161900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,162000,1.5423,1.5424,1.5422,1.5422
EURCHF,20050503,162100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,162200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,162300,1.5424,1.5424,1.5422,1.5424
EURCHF,20050503,162400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,162500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,162600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,162700,1.5425,1.5426,1.5423,1.5423
EURCHF,20050503,162800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,162900,1.5423,1.5424,1.5423,1.5423
EURCHF,20050503,163000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050503,163100,1.5424,1.5424,1.5421,1.5421
EURCHF,20050503,163200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,163300,1.5423,1.5423,1.5421,1.5422
EURCHF,20050503,163400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,163500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,163600,1.5423,1.5424,1.5422,1.5423
EURCHF,20050503,163700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,163800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,163900,1.5423,1.5425,1.5423,1.5424
EURCHF,20050503,164000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,164100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,164200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,164300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,164400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050503,164500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050503,164600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050503,164700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050503,164800,1.5427,1.5429,1.5426,1.5429
EURCHF,20050503,164900,1.5428,1.5428,1.5426,1.5428
EURCHF,20050503,165000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,165100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,165200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,165300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050503,165400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,165500,1.5425,1.5426,1.5424,1.5425
EURCHF,20050503,165600,1.5426,1.5426,1.5423,1.5424
EURCHF,20050503,165700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,165800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050503,165900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,170000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,170100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,170200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,170300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,170400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,170500,1.5424,1.5424,1.5422,1.5424
EURCHF,20050503,170600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,170700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,170800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,170900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,171000,1.5425,1.5426,1.5424,1.5424
EURCHF,20050503,171100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,171200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,171300,1.5425,1.5425,1.5422,1.5424
EURCHF,20050503,171400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,171500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,171600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050503,171700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,171800,1.5421,1.5424,1.5421,1.5423
EURCHF,20050503,171900,1.5422,1.5422,1.5420,1.5420
EURCHF,20050503,172000,1.5419,1.5422,1.5419,1.5422
EURCHF,20050503,172100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050503,172200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050503,172300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050503,172400,1.5423,1.5423,1.5420,1.5420
EURCHF,20050503,172500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050503,172600,1.5419,1.5421,1.5419,1.5420
EURCHF,20050503,172700,1.5419,1.5420,1.5418,1.5420
EURCHF,20050503,172800,1.5419,1.5422,1.5419,1.5422
EURCHF,20050503,172900,1.5421,1.5421,1.5419,1.5420
EURCHF,20050503,173000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050503,173100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050503,173200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050503,173300,1.5419,1.5421,1.5419,1.5421
EURCHF,20050503,173400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050503,173500,1.5421,1.5421,1.5419,1.5420
EURCHF,20050503,173600,1.5419,1.5419,1.5417,1.5419
EURCHF,20050503,173700,1.5418,1.5420,1.5418,1.5419
EURCHF,20050503,173900,1.5419,1.5419,1.5417,1.5418
EURCHF,20050503,174000,1.5419,1.5420,1.5417,1.5420
EURCHF,20050503,174100,1.5419,1.5419,1.5417,1.5418
EURCHF,20050503,174200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050503,174300,1.5419,1.5421,1.5419,1.5421
EURCHF,20050503,174400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,174500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,174600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,174700,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,174800,1.5423,1.5423,1.5421,1.5422
EURCHF,20050503,174900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,175000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,175100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,175200,1.5423,1.5424,1.5422,1.5424
EURCHF,20050503,175300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,175400,1.5422,1.5423,1.5421,1.5423
EURCHF,20050503,175500,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,175600,1.5421,1.5425,1.5421,1.5424
EURCHF,20050503,175700,1.5425,1.5427,1.5425,1.5426
EURCHF,20050503,175800,1.5427,1.5428,1.5426,1.5426
EURCHF,20050503,175900,1.5427,1.5428,1.5426,1.5427
EURCHF,20050503,180000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,180100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,180200,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,180300,1.5425,1.5428,1.5425,1.5428
EURCHF,20050503,180400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050503,180500,1.5428,1.5428,1.5426,1.5426
EURCHF,20050503,180600,1.5427,1.5427,1.5425,1.5426
EURCHF,20050503,180700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,180800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,180900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,181000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,181100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050503,181200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,181300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050503,181400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050503,181500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050503,181600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050503,181700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050503,181800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,181900,1.5426,1.5429,1.5426,1.5427
EURCHF,20050503,182000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050503,182100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050503,182200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050503,182300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050503,182400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050503,182500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050503,182600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,182700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050503,182800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,182900,1.5425,1.5426,1.5424,1.5424
EURCHF,20050503,183000,1.5423,1.5425,1.5423,1.5425
EURCHF,20050503,183100,1.5424,1.5426,1.5424,1.5425
EURCHF,20050503,183200,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,183300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,183400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,183500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,183600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,183700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,183800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,183900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,184000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,184100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050503,184200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,184300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050503,184400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,184500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,184600,1.5424,1.5424,1.5422,1.5424
EURCHF,20050503,184700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,184800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,184900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,185000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,185100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,185200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,185300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,185400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,185500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050503,185700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050503,185800,1.5421,1.5422,1.5421,1.5421
EURCHF,20050503,185900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050503,190000,1.5421,1.5423,1.5421,1.5423
EURCHF,20050503,190100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,190200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,190300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,190400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,190500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050503,190600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,190700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050503,190800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,190900,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,191000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,191100,1.5424,1.5426,1.5424,1.5426
EURCHF,20050503,191200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,191300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,191400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050503,191500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,191600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,191700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,191800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050503,191900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,192000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,192100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,192200,1.5427,1.5428,1.5426,1.5427
EURCHF,20050503,192300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050503,192400,1.5426,1.5428,1.5426,1.5427
EURCHF,20050503,192500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,192600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050503,192700,1.5425,1.5427,1.5425,1.5427
EURCHF,20050503,192800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,192900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,193000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,193100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050503,193200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050503,193300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050503,193400,1.5428,1.5429,1.5427,1.5427
EURCHF,20050503,193500,1.5428,1.5428,1.5426,1.5428
EURCHF,20050503,193600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050503,193700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050503,193800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050503,193900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,194000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,194100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,194200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050503,194300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050503,194400,1.5429,1.5430,1.5427,1.5427
EURCHF,20050503,194500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050503,194600,1.5428,1.5429,1.5427,1.5427
EURCHF,20050503,194700,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,194800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050503,194900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,195000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050503,195100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050503,195200,1.5428,1.5428,1.5426,1.5426
EURCHF,20050503,195300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,195400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,195500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,195600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050503,195700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050503,195800,1.5427,1.5430,1.5427,1.5429
EURCHF,20050503,195900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,200000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050503,200100,1.5428,1.5430,1.5428,1.5430
EURCHF,20050503,200200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050503,200300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050503,200400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050503,200500,1.5429,1.5430,1.5428,1.5429
EURCHF,20050503,200600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050503,200700,1.5429,1.5429,1.5427,1.5428
EURCHF,20050503,200800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050503,200900,1.5430,1.5430,1.5428,1.5429
EURCHF,20050503,201000,1.5428,1.5431,1.5427,1.5431
EURCHF,20050503,201100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050503,201200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050503,201300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050503,201400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,201500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,201600,1.5430,1.5430,1.5428,1.5429
EURCHF,20050503,201700,1.5430,1.5436,1.5423,1.5423
EURCHF,20050503,201800,1.5428,1.5429,1.5423,1.5427
EURCHF,20050503,201900,1.5426,1.5430,1.5426,1.5428
EURCHF,20050503,202000,1.5427,1.5427,1.5425,1.5426
EURCHF,20050503,202100,1.5427,1.5427,1.5424,1.5425
EURCHF,20050503,202200,1.5426,1.5430,1.5426,1.5429
EURCHF,20050503,202300,1.5428,1.5430,1.5428,1.5428
EURCHF,20050503,202400,1.5429,1.5429,1.5424,1.5426
EURCHF,20050503,202500,1.5425,1.5426,1.5422,1.5422
EURCHF,20050503,202600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,202700,1.5424,1.5424,1.5422,1.5424
EURCHF,20050503,202800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050503,202900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050503,203000,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,203100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050503,203200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,203300,1.5423,1.5424,1.5422,1.5422
EURCHF,20050503,203400,1.5421,1.5424,1.5421,1.5422
EURCHF,20050503,203500,1.5421,1.5424,1.5421,1.5422
EURCHF,20050503,203600,1.5423,1.5425,1.5423,1.5424
EURCHF,20050503,203700,1.5425,1.5425,1.5422,1.5425
EURCHF,20050503,203800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,203900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,204000,1.5425,1.5426,1.5424,1.5425
EURCHF,20050503,204100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050503,204200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050503,204300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,204400,1.5425,1.5426,1.5424,1.5425
EURCHF,20050503,204500,1.5424,1.5426,1.5424,1.5425
EURCHF,20050503,204600,1.5424,1.5426,1.5424,1.5424
EURCHF,20050503,204700,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,204800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,204900,1.5425,1.5425,1.5423,1.5423
EURCHF,20050503,205000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,205100,1.5424,1.5426,1.5424,1.5425
EURCHF,20050503,205200,1.5426,1.5426,1.5424,1.5426
EURCHF,20050503,205300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050503,205400,1.5427,1.5428,1.5426,1.5426
EURCHF,20050503,205500,1.5427,1.5427,1.5425,1.5425
EURCHF,20050503,205600,1.5426,1.5426,1.5424,1.5426
EURCHF,20050503,205700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,205800,1.5425,1.5427,1.5425,1.5426
EURCHF,20050503,205900,1.5427,1.5428,1.5426,1.5428
EURCHF,20050503,210000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050503,210100,1.5427,1.5427,1.5424,1.5425
EURCHF,20050503,210200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,210300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050503,210400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,210500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,210600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050503,210700,1.5426,1.5426,1.5424,1.5426
EURCHF,20050503,210800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,210900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,211000,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,211100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,211200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,211300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,211400,1.5425,1.5425,1.5423,1.5423
EURCHF,20050503,211500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050503,211600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050503,211700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,211800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,211900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,212000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,212100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,212200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050503,212300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050503,212400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050503,212500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,212600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,212700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,212800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050503,212900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050503,213000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050503,213100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,213200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050503,213300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,213400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,213500,1.5425,1.5425,1.5423,1.5423
EURCHF,20050503,213600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,213700,1.5424,1.5424,1.5422,1.5422
EURCHF,20050503,213800,1.5423,1.5424,1.5422,1.5422
EURCHF,20050503,213900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,214000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050503,214100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050503,214200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050503,214300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050503,214400,1.5422,1.5422,1.5421,1.5421
EURCHF,20050503,214500,1.5420,1.5421,1.5420,1.5420
EURCHF,20050503,214600,1.5419,1.5420,1.5419,1.5420
EURCHF,20050503,214700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050503,214800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050503,214900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050503,215000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050503,215100,1.5419,1.5419,1.5418,1.5418
EURCHF,20050503,215200,1.5417,1.5418,1.5417,1.5418
EURCHF,20050503,215300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050503,215400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050503,215500,1.5418,1.5418,1.5418,1.5418
EURCHF,20050503,215600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050503,215700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050503,215800,1.5420,1.5425,1.5415,1.5415
EURCHF,20050503,215900,1.5421,1.5424,1.5419,1.5423
EURCHF,20050503,220000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050503,220100,1.5422,1.5422,1.5419,1.5421
EURCHF,20050503,220200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050503,220300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050503,220400,1.5417,1.5418,1.5417,1.5418
EURCHF,20050503,220500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050503,220600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050503,220700,1.5418,1.5420,1.5418,1.5420
EURCHF,20050503,220800,1.5419,1.5419,1.5418,1.5418
EURCHF,20050503,220900,1.5418,1.5418,1.5418,1.5418
EURCHF,20050503,221000,1.5419,1.5419,1.5416,1.5416
EURCHF,20050503,221100,1.5417,1.5417,1.5414,1.5414
EURCHF,20050503,221200,1.5413,1.5416,1.5413,1.5416
EURCHF,20050503,221300,1.5415,1.5416,1.5415,1.5415
EURCHF,20050503,221400,1.5416,1.5416,1.5415,1.5416
EURCHF,20050503,221500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050503,221600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050503,221700,1.5414,1.5416,1.5414,1.5416
EURCHF,20050503,221800,1.5415,1.5417,1.5415,1.5417
EURCHF,20050503,221900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050503,222000,1.5416,1.5416,1.5415,1.5416
EURCHF,20050503,222100,1.5415,1.5416,1.5415,1.5416
EURCHF,20050503,222200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050503,222300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050503,222400,1.5419,1.5420,1.5419,1.5419
EURCHF,20050503,222500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050503,222600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050503,222700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050503,222800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050503,222900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050503,223000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050503,223100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050503,223200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,223300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,223400,1.5421,1.5424,1.5421,1.5423
EURCHF,20050503,223500,1.5424,1.5425,1.5423,1.5424
EURCHF,20050503,223600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,223700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,223800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050503,223900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,224000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050503,224100,1.5421,1.5421,1.5420,1.5421
EURCHF,20050503,224200,1.5422,1.5422,1.5420,1.5420
EURCHF,20050503,224300,1.5421,1.5423,1.5421,1.5423
EURCHF,20050503,224400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050503,224500,1.5425,1.5427,1.5425,1.5426
EURCHF,20050503,224600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050503,224700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050503,224800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,224900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050503,225000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,225100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,225200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050503,225300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050503,225400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050503,225500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050503,225600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050503,225700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,225800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,225900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,230000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,230100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050503,230200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,230300,1.5423,1.5425,1.5423,1.5425
EURCHF,20050503,230400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,230500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,230600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050503,230700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,230800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,230900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,231000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,231100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,231200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,231300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,231400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050503,231500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,231600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050503,231700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,231800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050503,231900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,232000,1.5425,1.5426,1.5424,1.5424
EURCHF,20050503,232100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,232200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,232300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,232400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,232500,1.5424,1.5426,1.5424,1.5426
EURCHF,20050503,232600,1.5425,1.5425,1.5423,1.5424
EURCHF,20050503,232700,1.5423,1.5425,1.5423,1.5423
EURCHF,20050503,232800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050503,232900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050503,233000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050503,233100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050503,233200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050503,233300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050503,233400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050503,233500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050503,233600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,233700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050503,233800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,233900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050503,234000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050503,234100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,234200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050503,234300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050503,234400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050503,234500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050503,234600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050503,234700,1.5428,1.5430,1.5428,1.5430
EURCHF,20050503,234800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050503,234900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050503,235000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050503,235100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050503,235200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050503,235300,1.5431,1.5432,1.5431,1.5431
EURCHF,20050503,235400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050503,235500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050503,235600,1.5431,1.5431,1.5429,1.5429
EURCHF,20050503,235700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050503,235800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050503,235900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,000000,1.5429,1.5429,1.5428,1.5428
EURJPY,20050503,000100,135.10,135.10,135.09,135.09
EURJPY,20050503,000200,135.08,135.08,135.06,135.06
EURJPY,20050503,000300,135.07,135.07,135.06,135.07
EURJPY,20050503,000400,135.07,135.07,135.07,135.07
EURJPY,20050503,000500,135.07,135.07,135.07,135.07
EURJPY,20050503,000600,135.07,135.07,135.07,135.07
EURJPY,20050503,000700,135.06,135.06,135.04,135.04
EURJPY,20050503,000800,135.04,135.04,135.02,135.03
EURJPY,20050503,000900,135.02,135.02,135.02,135.02
EURJPY,20050503,001000,135.02,135.03,135.02,135.02
EURJPY,20050503,001100,135.01,135.01,135.01,135.01
EURJPY,20050503,001200,135.00,135.00,134.98,134.98
EURJPY,20050503,001300,134.97,134.97,134.97,134.97
EURJPY,20050503,001400,134.96,134.97,134.96,134.97
EURJPY,20050503,001500,134.98,134.99,134.98,134.98
EURJPY,20050503,001600,134.97,134.97,134.96,134.96
EURJPY,20050503,001700,134.97,134.98,134.97,134.98
EURJPY,20050503,001800,134.97,134.98,134.97,134.98
EURJPY,20050503,001900,134.98,135.01,134.98,135.01
EURJPY,20050503,002000,135.00,135.01,135.00,135.01
EURJPY,20050503,002100,135.02,135.03,135.02,135.02
EURJPY,20050503,002200,135.03,135.03,135.03,135.03
EURJPY,20050503,002300,135.03,135.05,135.03,135.04
EURJPY,20050503,002400,135.05,135.05,135.03,135.04
EURJPY,20050503,002500,135.03,135.03,135.03,135.03
EURJPY,20050503,002600,135.03,135.03,135.03,135.03
EURJPY,20050503,002700,135.04,135.04,135.03,135.03
EURJPY,20050503,002800,135.02,135.02,134.99,135.00
EURJPY,20050503,002900,135.01,135.02,135.01,135.02
EURJPY,20050503,003000,135.03,135.03,135.02,135.02
EURJPY,20050503,003100,135.01,135.02,135.01,135.02
EURJPY,20050503,003200,135.01,135.03,135.01,135.03
EURJPY,20050503,003300,135.02,135.02,135.02,135.02
EURJPY,20050503,003400,135.02,135.02,135.01,135.02
EURJPY,20050503,003500,135.01,135.01,135.01,135.01
EURJPY,20050503,003600,135.01,135.03,135.01,135.03
EURJPY,20050503,003700,135.02,135.02,135.02,135.02
EURJPY,20050503,003800,135.03,135.03,135.03,135.03
EURJPY,20050503,003900,135.03,135.03,135.02,135.02
EURJPY,20050503,004000,135.03,135.03,135.03,135.03
EURJPY,20050503,004100,135.04,135.04,135.04,135.04
EURJPY,20050503,004200,135.05,135.05,135.04,135.04
EURJPY,20050503,004300,135.05,135.06,135.04,135.05
EURJPY,20050503,004400,135.06,135.06,135.05,135.05
EURJPY,20050503,004500,135.04,135.04,135.02,135.02
EURJPY,20050503,004600,135.01,135.01,135.01,135.01
EURJPY,20050503,004700,135.01,135.01,135.01,135.01
EURJPY,20050503,004800,135.01,135.01,135.01,135.01
EURJPY,20050503,004900,135.01,135.01,135.01,135.01
EURJPY,20050503,005000,135.01,135.01,135.01,135.01
EURJPY,20050503,005100,135.02,135.05,135.02,135.05
EURJPY,20050503,005200,135.04,135.04,135.04,135.04
EURJPY,20050503,005300,135.05,135.08,135.05,135.08
EURJPY,20050503,005400,135.07,135.08,135.07,135.07
EURJPY,20050503,005500,135.06,135.06,135.05,135.05
EURJPY,20050503,005600,135.05,135.05,135.05,135.05
EURJPY,20050503,005700,135.05,135.05,135.05,135.05
EURJPY,20050503,005800,135.04,135.04,135.01,135.01
EURJPY,20050503,005900,135.02,135.02,135.02,135.02
EURJPY,20050503,010000,135.01,135.01,135.01,135.01
EURJPY,20050503,010100,135.01,135.01,135.01,135.01
EURJPY,20050503,010200,135.02,135.02,135.01,135.02
EURJPY,20050503,010300,135.03,135.03,135.02,135.03
EURJPY,20050503,010400,135.04,135.05,135.02,135.02
EURJPY,20050503,010500,135.03,135.03,135.02,135.02
EURJPY,20050503,010600,135.02,135.03,135.02,135.03
EURJPY,20050503,010700,135.02,135.03,135.02,135.03
EURJPY,20050503,010800,135.03,135.03,135.03,135.03
EURJPY,20050503,010900,135.02,135.02,135.01,135.02
EURJPY,20050503,011000,135.02,135.02,135.01,135.01
EURJPY,20050503,011100,135.02,135.04,135.02,135.04
EURJPY,20050503,011200,135.03,135.03,135.02,135.02
EURJPY,20050503,011300,135.03,135.03,135.03,135.03
EURJPY,20050503,011400,135.03,135.03,135.02,135.03
EURJPY,20050503,011500,135.04,135.04,135.03,135.03
EURJPY,20050503,011600,135.04,135.05,135.03,135.05
EURJPY,20050503,011700,135.06,135.06,135.05,135.06
EURJPY,20050503,011800,135.05,135.07,135.05,135.06
EURJPY,20050503,011900,135.05,135.05,135.04,135.04
EURJPY,20050503,012000,135.04,135.04,135.04,135.04
EURJPY,20050503,012100,135.04,135.04,135.04,135.04
EURJPY,20050503,012200,135.03,135.03,135.03,135.03
EURJPY,20050503,012300,135.03,135.03,135.03,135.03
EURJPY,20050503,012400,135.03,135.04,135.03,135.03
EURJPY,20050503,012500,135.02,135.02,135.01,135.02
EURJPY,20050503,012600,135.03,135.04,135.02,135.04
EURJPY,20050503,012700,135.03,135.03,135.01,135.02
EURJPY,20050503,012800,135.03,135.04,135.03,135.04
EURJPY,20050503,012900,135.04,135.04,135.03,135.03
EURJPY,20050503,013000,135.01,135.01,134.96,134.96
EURJPY,20050503,013100,134.95,134.95,134.93,134.95
EURJPY,20050503,013200,134.96,134.97,134.96,134.96
EURJPY,20050503,013300,134.96,134.97,134.95,134.95
EURJPY,20050503,013400,134.94,134.94,134.93,134.93
EURJPY,20050503,013500,134.93,134.94,134.93,134.94
EURJPY,20050503,013600,134.94,134.94,134.93,134.93
EURJPY,20050503,013700,134.92,134.94,134.92,134.93
EURJPY,20050503,013800,134.94,134.95,134.94,134.94
EURJPY,20050503,013900,134.95,134.95,134.94,134.95
EURJPY,20050503,014000,134.96,134.96,134.95,134.95
EURJPY,20050503,014100,134.96,134.96,134.96,134.96
EURJPY,20050503,014200,134.95,134.95,134.93,134.93
EURJPY,20050503,014300,134.92,134.93,134.91,134.91
EURJPY,20050503,014400,134.92,134.93,134.92,134.92
EURJPY,20050503,014500,134.92,134.92,134.92,134.92
EURJPY,20050503,014600,134.91,134.91,134.89,134.90
EURJPY,20050503,014700,134.91,134.91,134.88,134.89
EURJPY,20050503,014800,134.90,134.91,134.90,134.91
EURJPY,20050503,014900,134.91,134.91,134.90,134.91
EURJPY,20050503,015000,134.90,134.91,134.90,134.91
EURJPY,20050503,015100,134.91,134.91,134.91,134.91
EURJPY,20050503,015200,134.90,134.90,134.90,134.90
EURJPY,20050503,015300,134.90,134.92,134.90,134.92
EURJPY,20050503,015400,134.93,134.94,134.93,134.94
EURJPY,20050503,015500,134.95,134.95,134.95,134.95
EURJPY,20050503,015600,134.95,134.97,134.94,134.96
EURJPY,20050503,015700,134.97,134.97,134.96,134.96
EURJPY,20050503,015800,134.96,134.96,134.96,134.96
EURJPY,20050503,015900,134.96,134.96,134.95,134.96
EURJPY,20050503,020000,134.95,134.97,134.95,134.97
EURJPY,20050503,020100,134.98,135.00,134.98,135.00
EURJPY,20050503,020200,134.99,134.99,134.98,134.99
EURJPY,20050503,020300,134.98,135.00,134.98,135.00
EURJPY,20050503,020400,134.99,135.00,134.98,134.98
EURJPY,20050503,020500,134.99,134.99,134.98,134.98
EURJPY,20050503,020600,134.98,134.98,134.97,134.97
EURJPY,20050503,020700,134.96,134.96,134.96,134.96
EURJPY,20050503,020800,134.95,134.95,134.94,134.94
EURJPY,20050503,020900,134.93,134.93,134.93,134.93
EURJPY,20050503,021000,134.93,134.94,134.93,134.94
EURJPY,20050503,021100,134.93,134.93,134.93,134.93
EURJPY,20050503,021200,134.93,134.93,134.93,134.93
EURJPY,20050503,021300,134.94,134.94,134.93,134.94
EURJPY,20050503,021400,134.94,134.95,134.94,134.95
EURJPY,20050503,021500,134.96,134.96,134.96,134.96
EURJPY,20050503,021600,134.95,134.95,134.95,134.95
EURJPY,20050503,021700,134.96,134.96,134.95,134.96
EURJPY,20050503,021800,134.96,134.96,134.96,134.96
EURJPY,20050503,021900,134.96,134.96,134.96,134.96
EURJPY,20050503,022000,134.96,134.97,134.96,134.96
EURJPY,20050503,022100,134.95,134.96,134.95,134.95
EURJPY,20050503,022200,134.95,134.95,134.94,134.94
EURJPY,20050503,022300,134.93,134.93,134.93,134.93
EURJPY,20050503,022400,134.92,134.92,134.92,134.92
EURJPY,20050503,022500,134.92,134.92,134.91,134.91
EURJPY,20050503,022600,134.91,134.91,134.91,134.91
EURJPY,20050503,022700,134.91,134.91,134.91,134.91
EURJPY,20050503,022800,134.91,134.92,134.91,134.92
EURJPY,20050503,022900,134.91,134.91,134.91,134.91
EURJPY,20050503,023000,134.92,134.92,134.91,134.91
EURJPY,20050503,023100,134.91,134.91,134.91,134.91
EURJPY,20050503,023200,134.90,134.91,134.90,134.91
EURJPY,20050503,023300,134.91,134.91,134.91,134.91
EURJPY,20050503,023400,134.92,134.92,134.92,134.92
EURJPY,20050503,023500,134.92,134.93,134.92,134.93
EURJPY,20050503,023600,134.92,134.92,134.90,134.90
EURJPY,20050503,023700,134.91,134.93,134.91,134.93
EURJPY,20050503,023800,134.93,134.93,134.93,134.93
EURJPY,20050503,023900,134.92,134.94,134.92,134.94
EURJPY,20050503,024000,134.93,134.94,134.93,134.94
EURJPY,20050503,024100,134.94,134.94,134.93,134.93
EURJPY,20050503,024200,134.93,134.93,134.93,134.93
EURJPY,20050503,024300,134.92,134.94,134.92,134.94
EURJPY,20050503,024400,134.95,134.95,134.95,134.95
EURJPY,20050503,024500,134.95,134.95,134.94,134.94
EURJPY,20050503,024600,134.95,134.95,134.94,134.95
EURJPY,20050503,024700,134.94,134.94,134.94,134.94
EURJPY,20050503,024800,134.93,134.94,134.93,134.93
EURJPY,20050503,024900,134.93,134.93,134.93,134.93
EURJPY,20050503,025000,134.93,134.93,134.93,134.93
EURJPY,20050503,025100,134.93,134.93,134.93,134.93
EURJPY,20050503,025200,134.92,134.92,134.92,134.92
EURJPY,20050503,025300,134.91,134.92,134.91,134.92
EURJPY,20050503,025400,134.92,134.92,134.92,134.92
EURJPY,20050503,025500,134.92,134.92,134.92,134.92
EURJPY,20050503,025600,134.92,134.92,134.92,134.92
EURJPY,20050503,025700,134.91,134.92,134.91,134.92
EURJPY,20050503,025800,134.93,134.93,134.93,134.93
EURJPY,20050503,025900,134.92,134.93,134.92,134.93
EURJPY,20050503,030000,134.92,134.92,134.91,134.92
EURJPY,20050503,030100,134.92,134.93,134.92,134.93
EURJPY,20050503,030200,134.92,134.93,134.92,134.93
EURJPY,20050503,030300,134.93,134.93,134.92,134.92
EURJPY,20050503,030400,134.93,134.94,134.93,134.94
EURJPY,20050503,030500,134.93,134.94,134.93,134.94
EURJPY,20050503,030600,134.93,134.94,134.93,134.94
EURJPY,20050503,030700,134.94,134.94,134.94,134.94
EURJPY,20050503,030800,134.94,134.94,134.94,134.94
EURJPY,20050503,030900,134.93,134.95,134.93,134.95
EURJPY,20050503,031000,134.95,134.96,134.95,134.96
EURJPY,20050503,031100,134.97,134.97,134.96,134.96
EURJPY,20050503,031200,134.97,134.97,134.96,134.97
EURJPY,20050503,031300,134.97,134.98,134.97,134.98
EURJPY,20050503,031400,134.98,134.98,134.98,134.98
EURJPY,20050503,031500,134.99,135.01,134.99,135.01
EURJPY,20050503,031600,135.02,135.02,135.00,135.01
EURJPY,20050503,031700,135.02,135.02,135.02,135.02
EURJPY,20050503,031800,135.02,135.02,135.01,135.01
EURJPY,20050503,031900,135.01,135.01,135.01,135.01
EURJPY,20050503,032000,135.02,135.03,135.02,135.03
EURJPY,20050503,032100,135.02,135.05,135.02,135.05
EURJPY,20050503,032200,135.04,135.05,135.04,135.04
EURJPY,20050503,032300,135.04,135.04,135.03,135.03
EURJPY,20050503,032400,135.03,135.04,135.03,135.04
EURJPY,20050503,032500,135.03,135.05,135.03,135.05
EURJPY,20050503,032600,135.06,135.07,135.06,135.07
EURJPY,20050503,032700,135.06,135.07,135.06,135.07
EURJPY,20050503,032800,135.07,135.07,135.06,135.07
EURJPY,20050503,032900,135.08,135.08,135.06,135.06
EURJPY,20050503,033000,135.07,135.11,135.07,135.11
EURJPY,20050503,033100,135.12,135.12,135.11,135.12
EURJPY,20050503,033200,135.13,135.13,135.12,135.12
EURJPY,20050503,033300,135.13,135.13,135.12,135.12
EURJPY,20050503,033400,135.11,135.11,135.10,135.10
EURJPY,20050503,033500,135.10,135.10,135.10,135.10
EURJPY,20050503,033600,135.09,135.09,135.09,135.09
EURJPY,20050503,033700,135.09,135.09,135.09,135.09
EURJPY,20050503,033800,135.10,135.10,135.09,135.09
EURJPY,20050503,033900,135.10,135.10,135.08,135.09
EURJPY,20050503,034000,135.09,135.09,135.09,135.09
EURJPY,20050503,034100,135.10,135.10,135.07,135.07
EURJPY,20050503,034200,135.08,135.08,135.07,135.08
EURJPY,20050503,034300,135.07,135.08,135.07,135.08
EURJPY,20050503,034400,135.07,135.08,135.07,135.08
EURJPY,20050503,034500,135.09,135.09,135.05,135.05
EURJPY,20050503,034600,135.06,135.06,135.05,135.06
EURJPY,20050503,034700,135.05,135.06,135.05,135.06
EURJPY,20050503,034800,135.05,135.05,135.05,135.05
EURJPY,20050503,034900,135.05,135.06,135.05,135.06
EURJPY,20050503,035000,135.07,135.07,135.07,135.07
EURJPY,20050503,035100,135.06,135.06,135.05,135.05
EURJPY,20050503,035200,135.04,135.04,135.03,135.03
EURJPY,20050503,035300,135.03,135.03,135.03,135.03
EURJPY,20050503,035400,135.04,135.04,135.04,135.04
EURJPY,20050503,035500,135.05,135.05,135.05,135.05
EURJPY,20050503,035600,135.04,135.04,135.03,135.03
EURJPY,20050503,035700,135.02,135.02,134.99,134.99
EURJPY,20050503,035800,134.98,134.98,134.93,134.97
EURJPY,20050503,035900,134.98,135.00,134.98,135.00
EURJPY,20050503,040000,134.99,134.99,134.97,134.97
EURJPY,20050503,040100,134.98,135.01,134.98,135.00
EURJPY,20050503,040200,135.02,135.04,135.02,135.04
EURJPY,20050503,040300,135.04,135.04,135.03,135.03
EURJPY,20050503,040400,135.02,135.02,135.02,135.02
EURJPY,20050503,040500,135.02,135.04,135.02,135.04
EURJPY,20050503,040600,135.03,135.04,135.03,135.04
EURJPY,20050503,040700,135.05,135.05,135.04,135.04
EURJPY,20050503,040800,135.05,135.07,135.05,135.07
EURJPY,20050503,040900,135.06,135.08,135.06,135.08
EURJPY,20050503,041000,135.09,135.09,135.09,135.09
EURJPY,20050503,041100,135.08,135.08,135.07,135.07
EURJPY,20050503,041200,135.07,135.07,135.06,135.06
EURJPY,20050503,041300,135.06,135.06,135.06,135.06
EURJPY,20050503,041400,135.06,135.06,135.06,135.06
EURJPY,20050503,041500,135.07,135.07,135.06,135.06
EURJPY,20050503,041600,135.06,135.06,135.06,135.06
EURJPY,20050503,041700,135.05,135.05,135.04,135.04
EURJPY,20050503,041800,135.04,135.05,135.04,135.05
EURJPY,20050503,041900,135.05,135.05,135.05,135.05
EURJPY,20050503,042000,135.04,135.04,135.03,135.04
EURJPY,20050503,042100,135.03,135.04,135.03,135.04
EURJPY,20050503,042200,135.04,135.04,135.04,135.04
EURJPY,20050503,042300,135.03,135.03,135.02,135.03
EURJPY,20050503,042400,135.04,135.04,135.04,135.04
EURJPY,20050503,042500,135.05,135.05,135.05,135.05
EURJPY,20050503,042600,135.05,135.05,135.05,135.05
EURJPY,20050503,042700,135.05,135.05,135.05,135.05
EURJPY,20050503,042800,135.06,135.06,135.05,135.06
EURJPY,20050503,042900,135.05,135.05,135.05,135.05
EURJPY,20050503,043000,135.05,135.05,135.05,135.05
EURJPY,20050503,043100,135.05,135.05,135.05,135.05
EURJPY,20050503,043200,135.04,135.05,135.04,135.05
EURJPY,20050503,043300,135.06,135.06,135.06,135.06
EURJPY,20050503,043400,135.05,135.05,135.05,135.05
EURJPY,20050503,043500,135.05,135.06,135.05,135.06
EURJPY,20050503,043600,135.06,135.06,135.05,135.05
EURJPY,20050503,043700,135.04,135.06,135.04,135.06
EURJPY,20050503,043800,135.05,135.06,135.05,135.05
EURJPY,20050503,043900,135.05,135.05,135.05,135.05
EURJPY,20050503,044000,135.04,135.04,135.04,135.04
EURJPY,20050503,044100,135.05,135.05,135.04,135.05
EURJPY,20050503,044200,135.04,135.07,135.04,135.07
EURJPY,20050503,044300,135.08,135.09,135.08,135.09
EURJPY,20050503,044400,135.10,135.10,135.10,135.10
EURJPY,20050503,044500,135.11,135.13,135.11,135.13
EURJPY,20050503,044600,135.14,135.15,135.14,135.15
EURJPY,20050503,044700,135.16,135.18,135.16,135.18
EURJPY,20050503,044800,135.17,135.17,135.11,135.11
EURJPY,20050503,044900,135.12,135.13,135.12,135.12
EURJPY,20050503,045000,135.12,135.14,135.12,135.14
EURJPY,20050503,045100,135.15,135.16,135.15,135.16
EURJPY,20050503,045200,135.15,135.15,135.15,135.15
EURJPY,20050503,045300,135.16,135.16,135.15,135.15
EURJPY,20050503,045400,135.15,135.16,135.15,135.16
EURJPY,20050503,045500,135.15,135.15,135.15,135.15
EURJPY,20050503,045600,135.15,135.16,135.15,135.15
EURJPY,20050503,045700,135.14,135.14,135.14,135.14
EURJPY,20050503,045800,135.14,135.14,135.14,135.14
EURJPY,20050503,045900,135.15,135.15,135.14,135.14
EURJPY,20050503,050000,135.14,135.15,135.14,135.15
EURJPY,20050503,050100,135.14,135.14,135.14,135.14
EURJPY,20050503,050200,135.15,135.15,135.14,135.14
EURJPY,20050503,050300,135.15,135.15,135.14,135.14
EURJPY,20050503,050400,135.15,135.15,135.11,135.11
EURJPY,20050503,050500,135.10,135.11,135.10,135.10
EURJPY,20050503,050600,135.09,135.09,135.07,135.08
EURJPY,20050503,050700,135.08,135.08,135.07,135.08
EURJPY,20050503,050800,135.09,135.10,135.09,135.10
EURJPY,20050503,050900,135.09,135.09,135.09,135.09
EURJPY,20050503,051000,135.09,135.11,135.09,135.11
EURJPY,20050503,051100,135.10,135.11,135.10,135.11
EURJPY,20050503,051200,135.11,135.11,135.11,135.11
EURJPY,20050503,051300,135.10,135.10,135.10,135.10
EURJPY,20050503,051400,135.10,135.10,135.10,135.10
EURJPY,20050503,051500,135.10,135.10,135.10,135.10
EURJPY,20050503,051600,135.10,135.10,135.09,135.09
EURJPY,20050503,051700,135.08,135.09,135.08,135.09
EURJPY,20050503,051800,135.09,135.09,135.09,135.09
EURJPY,20050503,051900,135.10,135.10,135.10,135.10
EURJPY,20050503,052000,135.10,135.12,135.10,135.12
EURJPY,20050503,052100,135.11,135.13,135.11,135.12
EURJPY,20050503,052200,135.13,135.13,135.13,135.13
EURJPY,20050503,052300,135.13,135.15,135.12,135.15
EURJPY,20050503,052400,135.14,135.15,135.14,135.15
EURJPY,20050503,052500,135.14,135.15,135.14,135.15
EURJPY,20050503,052600,135.14,135.15,135.14,135.14
EURJPY,20050503,052700,135.13,135.13,135.12,135.13
EURJPY,20050503,052800,135.12,135.13,135.12,135.13
EURJPY,20050503,052900,135.14,135.14,135.13,135.13
EURJPY,20050503,053000,135.14,135.14,135.13,135.13
EURJPY,20050503,053100,135.13,135.13,135.12,135.12
EURJPY,20050503,053200,135.12,135.12,135.12,135.12
EURJPY,20050503,053300,135.12,135.12,135.11,135.11
EURJPY,20050503,053400,135.12,135.13,135.12,135.13
EURJPY,20050503,053500,135.13,135.13,135.13,135.13
EURJPY,20050503,053600,135.13,135.13,135.13,135.13
EURJPY,20050503,053700,135.13,135.13,135.13,135.13
EURJPY,20050503,053800,135.14,135.14,135.13,135.14
EURJPY,20050503,053900,135.13,135.13,135.13,135.13
EURJPY,20050503,054000,135.14,135.14,135.14,135.14
EURJPY,20050503,054100,135.13,135.13,135.13,135.13
EURJPY,20050503,054200,135.14,135.14,135.13,135.13
EURJPY,20050503,054300,135.14,135.14,135.13,135.14
EURJPY,20050503,054400,135.13,135.13,135.13,135.13
EURJPY,20050503,054500,135.14,135.14,135.12,135.12
EURJPY,20050503,054600,135.12,135.12,135.12,135.12
EURJPY,20050503,054700,135.11,135.11,135.11,135.11
EURJPY,20050503,054800,135.11,135.11,135.10,135.10
EURJPY,20050503,054900,135.09,135.09,135.07,135.07
EURJPY,20050503,055000,135.06,135.08,135.05,135.08
EURJPY,20050503,055100,135.07,135.07,135.04,135.05
EURJPY,20050503,055200,135.04,135.05,135.04,135.05
EURJPY,20050503,055300,135.06,135.06,135.04,135.04
EURJPY,20050503,055400,135.05,135.05,135.04,135.05
EURJPY,20050503,055500,135.05,135.05,135.05,135.05
EURJPY,20050503,055600,135.04,135.04,135.03,135.03
EURJPY,20050503,055700,135.04,135.05,135.04,135.05
EURJPY,20050503,055800,135.05,135.05,135.05,135.05
EURJPY,20050503,055900,135.05,135.05,135.05,135.05
EURJPY,20050503,060000,135.04,135.04,135.03,135.04
EURJPY,20050503,060100,135.04,135.04,135.04,135.04
EURJPY,20050503,060200,135.03,135.06,135.03,135.06
EURJPY,20050503,060300,135.05,135.05,135.05,135.05
EURJPY,20050503,060400,135.06,135.07,135.06,135.06
EURJPY,20050503,060500,135.06,135.07,135.06,135.07
EURJPY,20050503,060600,135.07,135.07,135.06,135.06
EURJPY,20050503,060700,135.05,135.05,135.05,135.05
EURJPY,20050503,060800,135.05,135.05,135.03,135.03
EURJPY,20050503,060900,135.03,135.03,135.03,135.03
EURJPY,20050503,061000,135.03,135.03,135.03,135.03
EURJPY,20050503,061100,135.03,135.03,135.03,135.03
EURJPY,20050503,061200,135.04,135.05,135.04,135.05
EURJPY,20050503,061300,135.04,135.05,135.04,135.05
EURJPY,20050503,061400,135.04,135.05,135.03,135.05
EURJPY,20050503,061500,135.06,135.06,135.05,135.06
EURJPY,20050503,061600,135.05,135.06,135.05,135.06
EURJPY,20050503,061700,135.05,135.05,135.05,135.05
EURJPY,20050503,061800,135.05,135.05,135.05,135.05
EURJPY,20050503,061900,135.06,135.06,135.06,135.06
EURJPY,20050503,062000,135.05,135.05,135.05,135.05
EURJPY,20050503,062100,135.05,135.06,135.05,135.06
EURJPY,20050503,062200,135.05,135.05,135.04,135.05
EURJPY,20050503,062300,135.04,135.04,135.04,135.04
EURJPY,20050503,062400,135.04,135.04,135.03,135.03
EURJPY,20050503,062500,135.02,135.03,135.02,135.03
EURJPY,20050503,062600,135.02,135.03,135.02,135.03
EURJPY,20050503,062700,135.04,135.04,135.03,135.04
EURJPY,20050503,062800,135.04,135.04,135.04,135.04
EURJPY,20050503,062900,135.04,135.04,135.04,135.04
EURJPY,20050503,063000,135.03,135.03,135.03,135.03
EURJPY,20050503,063100,135.03,135.04,135.02,135.04
EURJPY,20050503,063200,135.04,135.04,135.04,135.04
EURJPY,20050503,063300,135.03,135.06,135.03,135.06
EURJPY,20050503,063400,135.05,135.05,135.04,135.05
EURJPY,20050503,063500,135.06,135.06,135.05,135.06
EURJPY,20050503,063600,135.07,135.07,135.06,135.06
EURJPY,20050503,063700,135.06,135.06,135.05,135.06
EURJPY,20050503,063800,135.06,135.06,135.05,135.05
EURJPY,20050503,063900,135.06,135.06,135.05,135.05
EURJPY,20050503,064000,135.05,135.05,135.05,135.05
EURJPY,20050503,064100,135.04,135.06,135.04,135.06
EURJPY,20050503,064200,135.05,135.06,135.05,135.06
EURJPY,20050503,064300,135.06,135.06,135.05,135.05
EURJPY,20050503,064400,135.06,135.06,135.06,135.06
EURJPY,20050503,064500,135.07,135.07,135.06,135.06
EURJPY,20050503,064600,135.07,135.07,135.06,135.06
EURJPY,20050503,064700,135.06,135.06,135.06,135.06
EURJPY,20050503,064800,135.06,135.06,135.06,135.06
EURJPY,20050503,064900,135.05,135.05,135.05,135.05
EURJPY,20050503,065000,135.06,135.06,135.04,135.05
EURJPY,20050503,065100,135.06,135.06,135.05,135.05
EURJPY,20050503,065200,135.06,135.06,135.06,135.06
EURJPY,20050503,065300,135.06,135.06,135.06,135.06
EURJPY,20050503,065400,135.06,135.06,135.06,135.06
EURJPY,20050503,065500,135.07,135.07,135.06,135.07
EURJPY,20050503,065600,135.06,135.07,135.06,135.07
EURJPY,20050503,065700,135.06,135.06,135.06,135.06
EURJPY,20050503,065800,135.07,135.07,135.07,135.07
EURJPY,20050503,065900,135.07,135.07,135.07,135.07
EURJPY,20050503,070000,135.07,135.07,135.06,135.06
EURJPY,20050503,070100,135.07,135.07,135.07,135.07
EURJPY,20050503,070200,135.08,135.08,135.07,135.08
EURJPY,20050503,070300,135.09,135.10,135.08,135.10
EURJPY,20050503,070400,135.11,135.11,135.11,135.11
EURJPY,20050503,070500,135.10,135.10,135.10,135.10
EURJPY,20050503,070600,135.10,135.10,135.10,135.10
EURJPY,20050503,070700,135.10,135.10,135.09,135.10
EURJPY,20050503,070800,135.09,135.10,135.09,135.09
EURJPY,20050503,070900,135.08,135.09,135.08,135.08
EURJPY,20050503,071000,135.09,135.09,135.08,135.08
EURJPY,20050503,071100,135.08,135.08,135.08,135.08
EURJPY,20050503,071200,135.09,135.09,135.09,135.09
EURJPY,20050503,071300,135.10,135.11,135.10,135.10
EURJPY,20050503,071400,135.11,135.11,135.09,135.09
EURJPY,20050503,071500,135.10,135.11,135.10,135.11
EURJPY,20050503,071600,135.11,135.11,135.11,135.11
EURJPY,20050503,071700,135.10,135.10,135.08,135.09
EURJPY,20050503,071800,135.08,135.10,135.08,135.10
EURJPY,20050503,071900,135.09,135.10,135.08,135.08
EURJPY,20050503,072000,135.08,135.09,135.08,135.08
EURJPY,20050503,072100,135.09,135.09,135.08,135.09
EURJPY,20050503,072200,135.10,135.10,135.09,135.09
EURJPY,20050503,072300,135.09,135.09,135.09,135.09
EURJPY,20050503,072400,135.08,135.09,135.08,135.09
EURJPY,20050503,072500,135.08,135.09,135.08,135.08
EURJPY,20050503,072600,135.07,135.08,135.07,135.07
EURJPY,20050503,072700,135.08,135.08,135.07,135.07
EURJPY,20050503,072800,135.08,135.09,135.08,135.09
EURJPY,20050503,072900,135.09,135.10,135.09,135.10
EURJPY,20050503,073000,135.11,135.11,135.10,135.10
EURJPY,20050503,073100,135.09,135.10,135.08,135.09
EURJPY,20050503,073200,135.10,135.10,135.09,135.09
EURJPY,20050503,073300,135.08,135.10,135.08,135.10
EURJPY,20050503,073400,135.09,135.09,135.07,135.07
EURJPY,20050503,073500,135.06,135.07,135.06,135.06
EURJPY,20050503,073600,135.06,135.06,135.06,135.06
EURJPY,20050503,073700,135.07,135.07,135.07,135.07
EURJPY,20050503,073800,135.07,135.07,135.07,135.07
EURJPY,20050503,073900,135.06,135.07,135.06,135.07
EURJPY,20050503,074000,135.06,135.07,135.06,135.07
EURJPY,20050503,074100,135.07,135.07,135.05,135.05
EURJPY,20050503,074200,135.06,135.06,135.04,135.04
EURJPY,20050503,074300,135.03,135.04,135.03,135.03
EURJPY,20050503,074400,135.02,135.02,135.01,135.02
EURJPY,20050503,074500,135.01,135.01,135.00,135.00
EURJPY,20050503,074600,134.99,134.99,134.98,134.98
EURJPY,20050503,074700,134.98,134.98,134.98,134.98
EURJPY,20050503,074800,134.99,134.99,134.99,134.99
EURJPY,20050503,074900,134.99,134.99,134.99,134.99
EURJPY,20050503,075000,134.99,134.99,134.97,134.97
EURJPY,20050503,075100,134.98,134.98,134.98,134.98
EURJPY,20050503,075200,134.97,134.98,134.96,134.96
EURJPY,20050503,075300,134.97,134.97,134.96,134.96
EURJPY,20050503,075400,134.95,134.95,134.91,134.91
EURJPY,20050503,075500,134.91,134.91,134.90,134.90
EURJPY,20050503,075600,134.91,134.91,134.89,134.90
EURJPY,20050503,075700,134.89,134.89,134.89,134.89
EURJPY,20050503,075800,134.89,134.91,134.89,134.91
EURJPY,20050503,075900,134.92,134.92,134.92,134.92
EURJPY,20050503,080000,134.93,134.97,134.93,134.97
EURJPY,20050503,080100,134.98,135.01,134.98,135.01
EURJPY,20050503,080200,135.00,135.00,134.99,135.00
EURJPY,20050503,080300,135.01,135.02,134.99,134.99
EURJPY,20050503,080400,134.98,135.00,134.98,135.00
EURJPY,20050503,080500,135.01,135.01,135.00,135.00
EURJPY,20050503,080600,134.99,135.00,134.98,134.99
EURJPY,20050503,080700,135.00,135.00,134.98,134.99
EURJPY,20050503,080800,135.00,135.01,135.00,135.01
EURJPY,20050503,080900,135.00,135.00,134.99,135.00
EURJPY,20050503,081000,135.01,135.02,135.01,135.02
EURJPY,20050503,081100,135.03,135.04,135.03,135.04
EURJPY,20050503,081200,135.03,135.03,135.02,135.02
EURJPY,20050503,081300,135.01,135.03,135.01,135.03
EURJPY,20050503,081400,135.02,135.02,134.99,135.02
EURJPY,20050503,081500,135.03,135.09,135.03,135.09
EURJPY,20050503,081600,135.10,135.11,135.10,135.11
EURJPY,20050503,081700,135.11,135.12,135.11,135.11
EURJPY,20050503,081800,135.12,135.12,135.10,135.12
EURJPY,20050503,081900,135.11,135.11,135.11,135.11
EURJPY,20050503,082000,135.11,135.12,135.11,135.12
EURJPY,20050503,082100,135.11,135.11,135.08,135.08
EURJPY,20050503,082200,135.09,135.09,135.05,135.06
EURJPY,20050503,082300,135.05,135.06,135.04,135.05
EURJPY,20050503,082400,135.06,135.08,135.06,135.08
EURJPY,20050503,082500,135.07,135.08,135.07,135.08
EURJPY,20050503,082600,135.09,135.09,135.08,135.09
EURJPY,20050503,082700,135.08,135.08,135.07,135.07
EURJPY,20050503,082800,135.06,135.08,135.06,135.08
EURJPY,20050503,082900,135.07,135.08,135.06,135.06
EURJPY,20050503,083000,135.07,135.08,135.06,135.06
EURJPY,20050503,083100,135.07,135.08,135.07,135.08
EURJPY,20050503,083200,135.07,135.07,135.06,135.06
EURJPY,20050503,083300,135.07,135.08,135.06,135.08
EURJPY,20050503,083400,135.07,135.10,135.07,135.10
EURJPY,20050503,083500,135.09,135.11,135.09,135.11
EURJPY,20050503,083600,135.12,135.12,135.12,135.12
EURJPY,20050503,083700,135.11,135.12,135.11,135.12
EURJPY,20050503,083800,135.11,135.11,135.10,135.10
EURJPY,20050503,083900,135.09,135.11,135.09,135.11
EURJPY,20050503,084000,135.12,135.12,135.10,135.12
EURJPY,20050503,084100,135.11,135.11,135.11,135.11
EURJPY,20050503,084200,135.12,135.12,135.09,135.11
EURJPY,20050503,084300,135.10,135.11,135.10,135.10
EURJPY,20050503,084400,135.09,135.09,135.09,135.09
EURJPY,20050503,084500,135.10,135.14,135.10,135.14
EURJPY,20050503,084600,135.13,135.14,135.12,135.12
EURJPY,20050503,084700,135.12,135.13,135.12,135.12
EURJPY,20050503,084800,135.11,135.12,135.11,135.12
EURJPY,20050503,084900,135.13,135.13,135.12,135.12
EURJPY,20050503,085000,135.12,135.14,135.12,135.14
EURJPY,20050503,085100,135.15,135.15,135.15,135.15
EURJPY,20050503,085200,135.14,135.17,135.14,135.17
EURJPY,20050503,085300,135.16,135.16,135.15,135.16
EURJPY,20050503,085400,135.15,135.17,135.14,135.17
EURJPY,20050503,085500,135.18,135.19,135.16,135.19
EURJPY,20050503,085600,135.20,135.23,135.19,135.23
EURJPY,20050503,085700,135.24,135.24,135.22,135.22
EURJPY,20050503,085800,135.21,135.22,135.17,135.17
EURJPY,20050503,085900,135.18,135.19,135.17,135.17
EURJPY,20050503,090000,135.16,135.16,135.13,135.14
EURJPY,20050503,090100,135.13,135.14,135.12,135.13
EURJPY,20050503,090200,135.12,135.14,135.12,135.14
EURJPY,20050503,090300,135.13,135.15,135.13,135.14
EURJPY,20050503,090400,135.15,135.18,135.15,135.18
EURJPY,20050503,090500,135.19,135.24,135.19,135.23
EURJPY,20050503,090600,135.22,135.24,135.22,135.24
EURJPY,20050503,090700,135.25,135.25,135.23,135.24
EURJPY,20050503,090800,135.23,135.25,135.22,135.25
EURJPY,20050503,090900,135.26,135.30,135.26,135.30
EURJPY,20050503,091000,135.31,135.32,135.30,135.32
EURJPY,20050503,091100,135.31,135.33,135.31,135.33
EURJPY,20050503,091200,135.32,135.34,135.32,135.33
EURJPY,20050503,091300,135.34,135.34,135.31,135.32
EURJPY,20050503,091400,135.31,135.31,135.29,135.29
EURJPY,20050503,091500,135.30,135.30,135.29,135.30
EURJPY,20050503,091600,135.31,135.31,135.27,135.28
EURJPY,20050503,091700,135.29,135.30,135.29,135.30
EURJPY,20050503,091800,135.29,135.29,135.27,135.27
EURJPY,20050503,091900,135.28,135.30,135.28,135.29
EURJPY,20050503,092000,135.28,135.29,135.28,135.28
EURJPY,20050503,092100,135.27,135.28,135.27,135.28
EURJPY,20050503,092200,135.27,135.28,135.27,135.27
EURJPY,20050503,092300,135.28,135.31,135.28,135.31
EURJPY,20050503,092400,135.30,135.30,135.28,135.28
EURJPY,20050503,092500,135.29,135.31,135.29,135.31
EURJPY,20050503,092600,135.30,135.30,135.29,135.29
EURJPY,20050503,092700,135.30,135.31,135.28,135.30
EURJPY,20050503,092800,135.31,135.32,135.31,135.32
EURJPY,20050503,092900,135.31,135.31,135.29,135.29
EURJPY,20050503,093000,135.30,135.31,135.30,135.30
EURJPY,20050503,093100,135.29,135.29,135.27,135.29
EURJPY,20050503,093200,135.28,135.28,135.27,135.27
EURJPY,20050503,093300,135.28,135.28,135.26,135.26
EURJPY,20050503,093400,135.27,135.27,135.26,135.26
EURJPY,20050503,093500,135.25,135.28,135.25,135.28
EURJPY,20050503,093600,135.29,135.30,135.29,135.30
EURJPY,20050503,093700,135.29,135.30,135.28,135.29
EURJPY,20050503,093800,135.30,135.30,135.29,135.29
EURJPY,20050503,093900,135.28,135.29,135.28,135.28
EURJPY,20050503,094000,135.27,135.27,135.26,135.26
EURJPY,20050503,094100,135.25,135.25,135.22,135.22
EURJPY,20050503,094200,135.21,135.21,135.17,135.17
EURJPY,20050503,094300,135.16,135.17,135.14,135.17
EURJPY,20050503,094400,135.16,135.16,135.14,135.15
EURJPY,20050503,094500,135.16,135.17,135.16,135.17
EURJPY,20050503,094600,135.16,135.17,135.15,135.17
EURJPY,20050503,094700,135.18,135.19,135.17,135.19
EURJPY,20050503,094800,135.18,135.18,135.13,135.13
EURJPY,20050503,094900,135.12,135.13,135.11,135.12
EURJPY,20050503,095000,135.12,135.12,135.12,135.12
EURJPY,20050503,095100,135.11,135.12,135.10,135.11
EURJPY,20050503,095200,135.12,135.12,135.11,135.12
EURJPY,20050503,095300,135.11,135.12,135.11,135.11
EURJPY,20050503,095400,135.12,135.12,135.11,135.11
EURJPY,20050503,095500,135.10,135.11,135.09,135.11
EURJPY,20050503,095600,135.12,135.12,135.12,135.12
EURJPY,20050503,095700,135.11,135.11,135.09,135.09
EURJPY,20050503,095800,135.10,135.10,135.07,135.07
EURJPY,20050503,095900,135.08,135.10,135.08,135.10
EURJPY,20050503,100000,135.09,135.09,135.08,135.08
EURJPY,20050503,100100,135.09,135.10,135.09,135.09
EURJPY,20050503,100200,135.10,135.12,135.10,135.11
EURJPY,20050503,100300,135.10,135.12,135.10,135.12
EURJPY,20050503,100400,135.11,135.11,135.11,135.11
EURJPY,20050503,100500,135.11,135.12,135.10,135.11
EURJPY,20050503,100600,135.10,135.11,135.10,135.11
EURJPY,20050503,100700,135.10,135.11,135.08,135.11
EURJPY,20050503,100800,135.10,135.10,135.08,135.08
EURJPY,20050503,100900,135.07,135.07,135.06,135.06
EURJPY,20050503,101000,135.05,135.05,135.05,135.05
EURJPY,20050503,101100,135.04,135.04,135.04,135.04
EURJPY,20050503,101200,135.04,135.05,135.04,135.05
EURJPY,20050503,101300,135.04,135.04,135.02,135.02
EURJPY,20050503,101400,135.01,135.01,134.99,134.99
EURJPY,20050503,101500,134.98,134.98,134.97,134.97
EURJPY,20050503,101600,134.97,134.97,134.97,134.97
EURJPY,20050503,101700,134.98,134.98,134.97,134.97
EURJPY,20050503,101800,134.98,135.00,134.98,135.00
EURJPY,20050503,101900,135.01,135.01,134.99,135.00
EURJPY,20050503,102000,135.01,135.03,135.01,135.03
EURJPY,20050503,102100,135.02,135.03,135.01,135.01
EURJPY,20050503,102200,135.02,135.03,135.02,135.03
EURJPY,20050503,102300,135.04,135.04,135.04,135.04
EURJPY,20050503,102400,135.05,135.07,135.04,135.07
EURJPY,20050503,102500,135.06,135.07,135.03,135.03
EURJPY,20050503,102600,135.02,135.03,135.02,135.03
EURJPY,20050503,102700,135.04,135.06,135.03,135.05
EURJPY,20050503,102800,135.06,135.06,135.05,135.05
EURJPY,20050503,102900,135.04,135.05,135.04,135.05
EURJPY,20050503,103000,135.06,135.06,135.05,135.05
EURJPY,20050503,103100,135.04,135.07,135.04,135.07
EURJPY,20050503,103200,135.08,135.09,135.08,135.08
EURJPY,20050503,103300,135.09,135.12,135.09,135.12
EURJPY,20050503,103400,135.11,135.14,135.11,135.14
EURJPY,20050503,103500,135.13,135.13,135.11,135.12
EURJPY,20050503,103600,135.11,135.11,135.09,135.11
EURJPY,20050503,103700,135.12,135.12,135.10,135.12
EURJPY,20050503,103800,135.12,135.12,135.12,135.12
EURJPY,20050503,103900,135.12,135.12,135.12,135.12
EURJPY,20050503,104000,135.12,135.12,135.12,135.12
EURJPY,20050503,104100,135.12,135.12,135.12,135.12
EURJPY,20050503,104200,135.11,135.11,135.09,135.09
EURJPY,20050503,104300,135.10,135.11,135.10,135.11
EURJPY,20050503,104400,135.11,135.12,135.11,135.12
EURJPY,20050503,104500,135.11,135.12,135.11,135.12
EURJPY,20050503,104600,135.13,135.14,135.13,135.14
EURJPY,20050503,104700,135.15,135.17,135.15,135.17
EURJPY,20050503,104800,135.16,135.17,135.16,135.16
EURJPY,20050503,104900,135.17,135.18,135.16,135.16
EURJPY,20050503,105000,135.17,135.17,135.15,135.15
EURJPY,20050503,105100,135.16,135.17,135.16,135.17
EURJPY,20050503,105200,135.16,135.16,135.14,135.14
EURJPY,20050503,105300,135.15,135.15,135.15,135.15
EURJPY,20050503,105400,135.14,135.14,135.13,135.14
EURJPY,20050503,105500,135.15,135.15,135.14,135.15
EURJPY,20050503,105600,135.16,135.21,135.16,135.21
EURJPY,20050503,105700,135.22,135.23,135.21,135.22
EURJPY,20050503,105800,135.21,135.22,135.20,135.22
EURJPY,20050503,105900,135.22,135.22,135.22,135.22
EURJPY,20050503,110000,135.21,135.21,135.20,135.21
EURJPY,20050503,110100,135.22,135.22,135.18,135.18
EURJPY,20050503,110200,135.19,135.19,135.16,135.16
EURJPY,20050503,110300,135.15,135.17,135.15,135.17
EURJPY,20050503,110400,135.16,135.20,135.16,135.19
EURJPY,20050503,110500,135.18,135.18,135.17,135.17
EURJPY,20050503,110600,135.18,135.21,135.18,135.21
EURJPY,20050503,110700,135.22,135.25,135.22,135.25
EURJPY,20050503,110800,135.25,135.25,135.25,135.25
EURJPY,20050503,110900,135.25,135.25,135.23,135.23
EURJPY,20050503,111000,135.22,135.22,135.20,135.20
EURJPY,20050503,111100,135.19,135.19,135.18,135.19
EURJPY,20050503,111200,135.18,135.18,135.17,135.18
EURJPY,20050503,111300,135.19,135.20,135.19,135.20
EURJPY,20050503,111400,135.21,135.24,135.21,135.24
EURJPY,20050503,111500,135.23,135.27,135.23,135.27
EURJPY,20050503,111600,135.28,135.28,135.25,135.25
EURJPY,20050503,111700,135.24,135.25,135.24,135.24
EURJPY,20050503,111800,135.25,135.25,135.24,135.24
EURJPY,20050503,111900,135.25,135.25,135.25,135.25
EURJPY,20050503,112000,135.26,135.27,135.24,135.25
EURJPY,20050503,112100,135.24,135.26,135.24,135.25
EURJPY,20050503,112200,135.26,135.26,135.25,135.26
EURJPY,20050503,112300,135.27,135.27,135.25,135.27
EURJPY,20050503,112400,135.26,135.26,135.25,135.26
EURJPY,20050503,112500,135.27,135.27,135.26,135.27
EURJPY,20050503,112600,135.26,135.26,135.25,135.25
EURJPY,20050503,112700,135.26,135.26,135.25,135.25
EURJPY,20050503,112800,135.26,135.26,135.24,135.25
EURJPY,20050503,112900,135.24,135.27,135.24,135.26
EURJPY,20050503,113000,135.25,135.25,135.21,135.21
EURJPY,20050503,113100,135.21,135.22,135.21,135.22
EURJPY,20050503,113200,135.23,135.24,135.22,135.23
EURJPY,20050503,113300,135.24,135.26,135.24,135.26
EURJPY,20050503,113400,135.25,135.27,135.25,135.27
EURJPY,20050503,113500,135.26,135.26,135.24,135.24
EURJPY,20050503,113600,135.25,135.26,135.25,135.25
EURJPY,20050503,113700,135.25,135.25,135.24,135.24
EURJPY,20050503,113800,135.23,135.24,135.23,135.24
EURJPY,20050503,113900,135.25,135.25,135.22,135.23
EURJPY,20050503,114000,135.22,135.23,135.22,135.23
EURJPY,20050503,114100,135.22,135.22,135.22,135.22
EURJPY,20050503,114200,135.23,135.24,135.23,135.24
EURJPY,20050503,114300,135.25,135.25,135.23,135.23
EURJPY,20050503,114400,135.24,135.25,135.21,135.22
EURJPY,20050503,114500,135.23,135.26,135.23,135.26
EURJPY,20050503,114600,135.25,135.26,135.24,135.24
EURJPY,20050503,114700,135.24,135.24,135.24,135.24
EURJPY,20050503,114800,135.24,135.24,135.23,135.23
EURJPY,20050503,114900,135.22,135.24,135.22,135.24
EURJPY,20050503,115000,135.24,135.24,135.23,135.23
EURJPY,20050503,115100,135.24,135.25,135.24,135.24
EURJPY,20050503,115200,135.24,135.24,135.24,135.24
EURJPY,20050503,115300,135.23,135.23,135.20,135.20
EURJPY,20050503,115400,135.20,135.20,135.20,135.20
EURJPY,20050503,115500,135.21,135.22,135.21,135.21
EURJPY,20050503,115600,135.20,135.21,135.19,135.20
EURJPY,20050503,115700,135.21,135.21,135.20,135.21
EURJPY,20050503,115800,135.22,135.24,135.22,135.24
EURJPY,20050503,115900,135.23,135.27,135.23,135.26
EURJPY,20050503,120000,135.25,135.25,135.21,135.21
EURJPY,20050503,120100,135.20,135.20,135.18,135.19
EURJPY,20050503,120200,135.20,135.20,135.18,135.19
EURJPY,20050503,120300,135.20,135.20,135.18,135.18
EURJPY,20050503,120400,135.18,135.18,135.17,135.18
EURJPY,20050503,120500,135.17,135.17,135.14,135.14
EURJPY,20050503,120600,135.13,135.13,135.12,135.13
EURJPY,20050503,120700,135.12,135.12,135.12,135.12
EURJPY,20050503,120800,135.13,135.15,135.13,135.13
EURJPY,20050503,120900,135.12,135.12,135.09,135.10
EURJPY,20050503,121000,135.09,135.09,135.09,135.09
EURJPY,20050503,121100,135.10,135.12,135.10,135.12
EURJPY,20050503,121200,135.12,135.14,135.12,135.14
EURJPY,20050503,121300,135.15,135.17,135.15,135.17
EURJPY,20050503,121400,135.17,135.17,135.15,135.17
EURJPY,20050503,121500,135.16,135.17,135.15,135.17
EURJPY,20050503,121600,135.17,135.17,135.17,135.17
EURJPY,20050503,121700,135.16,135.16,135.16,135.16
EURJPY,20050503,121800,135.17,135.17,135.17,135.17
EURJPY,20050503,121900,135.18,135.18,135.16,135.16
EURJPY,20050503,122000,135.17,135.17,135.17,135.17
EURJPY,20050503,122100,135.16,135.16,135.15,135.15
EURJPY,20050503,122200,135.16,135.16,135.12,135.13
EURJPY,20050503,122300,135.12,135.12,135.11,135.11
EURJPY,20050503,122400,135.12,135.14,135.12,135.14
EURJPY,20050503,122500,135.15,135.15,135.14,135.14
EURJPY,20050503,122600,135.13,135.14,135.12,135.13
EURJPY,20050503,122700,135.12,135.15,135.12,135.15
EURJPY,20050503,122800,135.16,135.16,135.15,135.15
EURJPY,20050503,122900,135.14,135.14,135.13,135.13
EURJPY,20050503,123000,135.14,135.15,135.13,135.15
EURJPY,20050503,123100,135.14,135.14,135.13,135.13
EURJPY,20050503,123200,135.14,135.15,135.13,135.14
EURJPY,20050503,123300,135.15,135.15,135.12,135.12
EURJPY,20050503,123400,135.11,135.14,135.11,135.14
EURJPY,20050503,123500,135.13,135.13,135.12,135.12
EURJPY,20050503,123600,135.12,135.15,135.12,135.15
EURJPY,20050503,123700,135.16,135.19,135.16,135.18
EURJPY,20050503,123800,135.19,135.21,135.18,135.21
EURJPY,20050503,123900,135.22,135.23,135.22,135.22
EURJPY,20050503,124000,135.21,135.23,135.20,135.23
EURJPY,20050503,124100,135.22,135.22,135.21,135.21
EURJPY,20050503,124200,135.22,135.23,135.21,135.23
EURJPY,20050503,124300,135.22,135.22,135.19,135.19
EURJPY,20050503,124400,135.18,135.20,135.18,135.19
EURJPY,20050503,124500,135.20,135.21,135.20,135.21
EURJPY,20050503,124600,135.20,135.21,135.19,135.19
EURJPY,20050503,124700,135.20,135.21,135.20,135.21
EURJPY,20050503,124800,135.22,135.22,135.21,135.21
EURJPY,20050503,124900,135.21,135.22,135.20,135.22
EURJPY,20050503,125000,135.23,135.23,135.22,135.23
EURJPY,20050503,125100,135.24,135.26,135.24,135.26
EURJPY,20050503,125200,135.27,135.29,135.27,135.29
EURJPY,20050503,125300,135.28,135.28,135.26,135.28
EURJPY,20050503,125400,135.27,135.27,135.25,135.25
EURJPY,20050503,125500,135.26,135.26,135.26,135.26
EURJPY,20050503,125600,135.26,135.28,135.23,135.23
EURJPY,20050503,125700,135.24,135.25,135.24,135.24
EURJPY,20050503,125800,135.23,135.23,135.22,135.23
EURJPY,20050503,125900,135.22,135.23,135.22,135.23
EURJPY,20050503,130000,135.22,135.22,135.21,135.22
EURJPY,20050503,130100,135.21,135.21,135.18,135.18
EURJPY,20050503,130200,135.19,135.21,135.19,135.20
EURJPY,20050503,130300,135.19,135.19,135.18,135.18
EURJPY,20050503,130400,135.19,135.19,135.18,135.18
EURJPY,20050503,130500,135.18,135.18,135.17,135.18
EURJPY,20050503,130600,135.19,135.19,135.15,135.15
EURJPY,20050503,130700,135.16,135.20,135.16,135.20
EURJPY,20050503,130800,135.19,135.24,135.19,135.24
EURJPY,20050503,130900,135.23,135.29,135.23,135.29
EURJPY,20050503,131000,135.28,135.28,135.26,135.26
EURJPY,20050503,131100,135.25,135.26,135.25,135.25
EURJPY,20050503,131200,135.24,135.24,135.23,135.23
EURJPY,20050503,131300,135.22,135.24,135.22,135.24
EURJPY,20050503,131400,135.23,135.23,135.22,135.22
EURJPY,20050503,131500,135.21,135.22,135.21,135.21
EURJPY,20050503,131600,135.21,135.21,135.21,135.21
EURJPY,20050503,131700,135.22,135.23,135.22,135.22
EURJPY,20050503,131800,135.21,135.23,135.21,135.22
EURJPY,20050503,131900,135.23,135.24,135.21,135.22
EURJPY,20050503,132000,135.21,135.22,135.21,135.22
EURJPY,20050503,132100,135.23,135.24,135.22,135.22
EURJPY,20050503,132200,135.22,135.22,135.21,135.21
EURJPY,20050503,132300,135.20,135.21,135.19,135.19
EURJPY,20050503,132400,135.20,135.21,135.20,135.20
EURJPY,20050503,132500,135.21,135.21,135.20,135.20
EURJPY,20050503,132600,135.19,135.19,135.19,135.19
EURJPY,20050503,132700,135.20,135.21,135.20,135.21
EURJPY,20050503,132800,135.20,135.20,135.17,135.17
EURJPY,20050503,132900,135.18,135.19,135.17,135.17
EURJPY,20050503,133000,135.16,135.17,135.16,135.17
EURJPY,20050503,133100,135.16,135.16,135.16,135.16
EURJPY,20050503,133200,135.17,135.18,135.17,135.17
EURJPY,20050503,133300,135.16,135.18,135.15,135.18
EURJPY,20050503,133400,135.17,135.17,135.17,135.17
EURJPY,20050503,133500,135.18,135.18,135.17,135.17
EURJPY,20050503,133600,135.18,135.18,135.17,135.18
EURJPY,20050503,133700,135.20,135.20,135.20,135.20
EURJPY,20050503,133800,135.19,135.21,135.19,135.20
EURJPY,20050503,133900,135.19,135.19,135.18,135.18
EURJPY,20050503,134000,135.19,135.20,135.18,135.20
EURJPY,20050503,134100,135.19,135.20,135.18,135.20
EURJPY,20050503,134200,135.21,135.22,135.20,135.20
EURJPY,20050503,134300,135.21,135.21,135.21,135.21
EURJPY,20050503,134400,135.20,135.21,135.20,135.20
EURJPY,20050503,134500,135.19,135.19,135.18,135.18
EURJPY,20050503,134600,135.17,135.18,135.17,135.18
EURJPY,20050503,134700,135.17,135.18,135.17,135.17
EURJPY,20050503,134800,135.18,135.18,135.17,135.18
EURJPY,20050503,134900,135.17,135.18,135.16,135.16
EURJPY,20050503,135000,135.15,135.17,135.15,135.17
EURJPY,20050503,135100,135.18,135.18,135.18,135.18
EURJPY,20050503,135200,135.19,135.20,135.19,135.20
EURJPY,20050503,135300,135.19,135.21,135.19,135.21
EURJPY,20050503,135400,135.20,135.21,135.20,135.20
EURJPY,20050503,135500,135.21,135.22,135.21,135.22
EURJPY,20050503,135600,135.21,135.22,135.21,135.22
EURJPY,20050503,135700,135.21,135.24,135.21,135.23
EURJPY,20050503,135800,135.22,135.24,135.22,135.24
EURJPY,20050503,135900,135.23,135.24,135.23,135.24
EURJPY,20050503,140000,135.25,135.25,135.24,135.24
EURJPY,20050503,140100,135.24,135.26,135.24,135.26
EURJPY,20050503,140200,135.25,135.26,135.25,135.26
EURJPY,20050503,140300,135.25,135.25,135.24,135.24
EURJPY,20050503,140400,135.23,135.23,135.23,135.23
EURJPY,20050503,140500,135.24,135.25,135.24,135.25
EURJPY,20050503,140600,135.24,135.24,135.22,135.23
EURJPY,20050503,140700,135.22,135.22,135.20,135.21
EURJPY,20050503,140800,135.20,135.21,135.18,135.18
EURJPY,20050503,140900,135.19,135.21,135.19,135.21
EURJPY,20050503,141000,135.20,135.20,135.20,135.20
EURJPY,20050503,141100,135.19,135.20,135.18,135.20
EURJPY,20050503,141200,135.19,135.20,135.18,135.20
EURJPY,20050503,141300,135.21,135.21,135.20,135.20
EURJPY,20050503,141400,135.20,135.20,135.19,135.19
EURJPY,20050503,141500,135.20,135.20,135.18,135.18
EURJPY,20050503,141600,135.19,135.20,135.18,135.18
EURJPY,20050503,141700,135.19,135.19,135.17,135.17
EURJPY,20050503,141800,135.16,135.18,135.16,135.18
EURJPY,20050503,141900,135.17,135.18,135.17,135.18
EURJPY,20050503,142000,135.17,135.17,135.15,135.15
EURJPY,20050503,142100,135.14,135.14,135.12,135.12
EURJPY,20050503,142200,135.13,135.14,135.12,135.13
EURJPY,20050503,142300,135.12,135.12,135.11,135.12
EURJPY,20050503,142400,135.11,135.11,135.09,135.11
EURJPY,20050503,142500,135.10,135.10,135.09,135.10
EURJPY,20050503,142600,135.11,135.11,135.10,135.10
EURJPY,20050503,142700,135.09,135.09,135.08,135.08
EURJPY,20050503,142800,135.09,135.10,135.09,135.10
EURJPY,20050503,142900,135.11,135.13,135.11,135.12
EURJPY,20050503,143000,135.13,135.14,135.13,135.14
EURJPY,20050503,143100,135.15,135.15,135.13,135.13
EURJPY,20050503,143200,135.14,135.15,135.14,135.15
EURJPY,20050503,143300,135.16,135.16,135.13,135.13
EURJPY,20050503,143400,135.12,135.12,135.11,135.11
EURJPY,20050503,143500,135.11,135.11,135.10,135.10
EURJPY,20050503,143600,135.11,135.11,135.10,135.10
EURJPY,20050503,143700,135.11,135.11,135.09,135.09
EURJPY,20050503,143800,135.08,135.08,135.07,135.08
EURJPY,20050503,143900,135.07,135.08,135.07,135.07
EURJPY,20050503,144000,135.06,135.08,135.04,135.08
EURJPY,20050503,144100,135.07,135.08,135.05,135.06
EURJPY,20050503,144200,135.07,135.10,135.07,135.10
EURJPY,20050503,144300,135.11,135.12,135.10,135.12
EURJPY,20050503,144400,135.13,135.15,135.13,135.15
EURJPY,20050503,144500,135.16,135.17,135.15,135.16
EURJPY,20050503,144600,135.17,135.21,135.17,135.21
EURJPY,20050503,144700,135.20,135.21,135.19,135.20
EURJPY,20050503,144800,135.21,135.22,135.20,135.22
EURJPY,20050503,144900,135.23,135.24,135.21,135.23
EURJPY,20050503,145000,135.24,135.26,135.21,135.25
EURJPY,20050503,145100,135.26,135.27,135.21,135.22
EURJPY,20050503,145200,135.21,135.22,135.21,135.22
EURJPY,20050503,145300,135.21,135.22,135.20,135.21
EURJPY,20050503,145400,135.22,135.23,135.21,135.23
EURJPY,20050503,145500,135.22,135.22,135.20,135.20
EURJPY,20050503,145600,135.21,135.21,135.20,135.20
EURJPY,20050503,145700,135.19,135.21,135.19,135.21
EURJPY,20050503,145800,135.22,135.25,135.22,135.23
EURJPY,20050503,145900,135.22,135.25,135.22,135.24
EURJPY,20050503,150000,135.25,135.28,135.25,135.28
EURJPY,20050503,150100,135.27,135.27,135.22,135.23
EURJPY,20050503,150200,135.22,135.25,135.22,135.25
EURJPY,20050503,150300,135.26,135.27,135.25,135.27
EURJPY,20050503,150400,135.28,135.29,135.26,135.26
EURJPY,20050503,150500,135.27,135.27,135.26,135.26
EURJPY,20050503,150600,135.25,135.25,135.23,135.24
EURJPY,20050503,150700,135.25,135.25,135.23,135.24
EURJPY,20050503,150800,135.25,135.26,135.25,135.26
EURJPY,20050503,150900,135.25,135.27,135.25,135.26
EURJPY,20050503,151000,135.27,135.27,135.26,135.26
EURJPY,20050503,151100,135.27,135.27,135.26,135.26
EURJPY,20050503,151200,135.25,135.25,135.23,135.24
EURJPY,20050503,151300,135.25,135.25,135.23,135.24
EURJPY,20050503,151400,135.23,135.23,135.16,135.16
EURJPY,20050503,151500,135.15,135.15,135.14,135.15
EURJPY,20050503,151600,135.16,135.18,135.16,135.17
EURJPY,20050503,151700,135.16,135.21,135.16,135.21
EURJPY,20050503,151800,135.22,135.22,135.19,135.20
EURJPY,20050503,151900,135.21,135.23,135.21,135.22
EURJPY,20050503,152000,135.21,135.23,135.21,135.22
EURJPY,20050503,152100,135.21,135.22,135.21,135.21
EURJPY,20050503,152200,135.20,135.23,135.20,135.23
EURJPY,20050503,152300,135.22,135.27,135.22,135.27
EURJPY,20050503,152400,135.26,135.38,135.26,135.38
EURJPY,20050503,152500,135.37,135.37,135.34,135.34
EURJPY,20050503,152600,135.33,135.33,135.31,135.32
EURJPY,20050503,152700,135.31,135.33,135.31,135.32
EURJPY,20050503,152800,135.33,135.35,135.33,135.34
EURJPY,20050503,152900,135.33,135.36,135.33,135.35
EURJPY,20050503,153000,135.34,135.38,135.34,135.36
EURJPY,20050503,153100,135.37,135.39,135.37,135.37
EURJPY,20050503,153200,135.38,135.39,135.37,135.38
EURJPY,20050503,153300,135.37,135.38,135.35,135.36
EURJPY,20050503,153400,135.37,135.39,135.36,135.38
EURJPY,20050503,153500,135.39,135.40,135.38,135.39
EURJPY,20050503,153600,135.38,135.40,135.38,135.40
EURJPY,20050503,153700,135.41,135.41,135.39,135.40
EURJPY,20050503,153800,135.39,135.39,135.37,135.37
EURJPY,20050503,153900,135.36,135.37,135.36,135.37
EURJPY,20050503,154000,135.36,135.36,135.35,135.35
EURJPY,20050503,154100,135.36,135.38,135.36,135.38
EURJPY,20050503,154200,135.37,135.37,135.36,135.37
EURJPY,20050503,154300,135.36,135.37,135.36,135.37
EURJPY,20050503,154400,135.36,135.36,135.35,135.36
EURJPY,20050503,154500,135.37,135.39,135.36,135.39
EURJPY,20050503,154600,135.38,135.38,135.36,135.37
EURJPY,20050503,154700,135.36,135.38,135.36,135.37
EURJPY,20050503,154800,135.36,135.38,135.36,135.38
EURJPY,20050503,154900,135.37,135.38,135.36,135.38
EURJPY,20050503,155000,135.37,135.39,135.37,135.39
EURJPY,20050503,155100,135.38,135.38,135.35,135.35
EURJPY,20050503,155200,135.34,135.36,135.33,135.35
EURJPY,20050503,155300,135.34,135.37,135.34,135.35
EURJPY,20050503,155400,135.36,135.36,135.35,135.36
EURJPY,20050503,155500,135.37,135.38,135.36,135.37
EURJPY,20050503,155600,135.38,135.39,135.38,135.38
EURJPY,20050503,155700,135.39,135.41,135.39,135.40
EURJPY,20050503,155800,135.41,135.43,135.41,135.41
EURJPY,20050503,155900,135.40,135.43,135.40,135.42
EURJPY,20050503,160000,135.43,135.43,135.42,135.43
EURJPY,20050503,160100,135.42,135.43,135.40,135.43
EURJPY,20050503,160200,135.42,135.42,135.38,135.38
EURJPY,20050503,160300,135.39,135.39,135.38,135.38
EURJPY,20050503,160400,135.37,135.39,135.37,135.38
EURJPY,20050503,160500,135.37,135.43,135.37,135.43
EURJPY,20050503,160600,135.42,135.43,135.40,135.40
EURJPY,20050503,160700,135.41,135.42,135.40,135.40
EURJPY,20050503,160800,135.41,135.41,135.40,135.40
EURJPY,20050503,160900,135.42,135.42,135.40,135.41
EURJPY,20050503,161000,135.40,135.41,135.40,135.41
EURJPY,20050503,161100,135.40,135.42,135.40,135.41
EURJPY,20050503,161200,135.42,135.42,135.40,135.40
EURJPY,20050503,161300,135.39,135.41,135.39,135.40
EURJPY,20050503,161400,135.39,135.39,135.39,135.39
EURJPY,20050503,161500,135.40,135.44,135.40,135.43
EURJPY,20050503,161600,135.44,135.44,135.43,135.43
EURJPY,20050503,161700,135.42,135.46,135.42,135.46
EURJPY,20050503,161800,135.45,135.46,135.45,135.45
EURJPY,20050503,161900,135.44,135.45,135.44,135.45
EURJPY,20050503,162000,135.44,135.47,135.44,135.47
EURJPY,20050503,162100,135.48,135.53,135.47,135.53
EURJPY,20050503,162200,135.54,135.55,135.53,135.54
EURJPY,20050503,162300,135.55,135.56,135.55,135.55
EURJPY,20050503,162400,135.56,135.57,135.54,135.54
EURJPY,20050503,162500,135.53,135.54,135.50,135.51
EURJPY,20050503,162600,135.50,135.51,135.50,135.50
EURJPY,20050503,162700,135.51,135.51,135.46,135.47
EURJPY,20050503,162800,135.48,135.49,135.48,135.48
EURJPY,20050503,162900,135.49,135.49,135.47,135.47
EURJPY,20050503,163000,135.46,135.46,135.44,135.45
EURJPY,20050503,163100,135.44,135.45,135.43,135.43
EURJPY,20050503,163200,135.44,135.44,135.43,135.43
EURJPY,20050503,163300,135.44,135.44,135.41,135.42
EURJPY,20050503,163400,135.43,135.45,135.43,135.45
EURJPY,20050503,163500,135.44,135.46,135.44,135.46
EURJPY,20050503,163600,135.45,135.46,135.44,135.45
EURJPY,20050503,163700,135.44,135.45,135.44,135.45
EURJPY,20050503,163800,135.46,135.46,135.44,135.44
EURJPY,20050503,163900,135.45,135.46,135.44,135.44
EURJPY,20050503,164000,135.45,135.45,135.43,135.43
EURJPY,20050503,164100,135.43,135.45,135.43,135.45
EURJPY,20050503,164200,135.46,135.46,135.44,135.45
EURJPY,20050503,164300,135.44,135.46,135.44,135.46
EURJPY,20050503,164400,135.47,135.47,135.45,135.46
EURJPY,20050503,164500,135.47,135.48,135.47,135.48
EURJPY,20050503,164600,135.49,135.49,135.49,135.49
EURJPY,20050503,164700,135.49,135.49,135.48,135.49
EURJPY,20050503,164800,135.48,135.48,135.47,135.47
EURJPY,20050503,164900,135.48,135.52,135.48,135.51
EURJPY,20050503,165000,135.50,135.52,135.50,135.51
EURJPY,20050503,165100,135.52,135.52,135.51,135.51
EURJPY,20050503,165200,135.50,135.54,135.50,135.54
EURJPY,20050503,165300,135.53,135.56,135.53,135.55
EURJPY,20050503,165400,135.54,135.55,135.52,135.52
EURJPY,20050503,165500,135.53,135.53,135.52,135.53
EURJPY,20050503,165600,135.52,135.54,135.52,135.52
EURJPY,20050503,165700,135.53,135.55,135.53,135.55
EURJPY,20050503,165800,135.54,135.54,135.52,135.52
EURJPY,20050503,165900,135.53,135.53,135.52,135.53
EURJPY,20050503,170000,135.52,135.52,135.47,135.47
EURJPY,20050503,170100,135.48,135.51,135.48,135.50
EURJPY,20050503,170200,135.51,135.51,135.51,135.51
EURJPY,20050503,170300,135.52,135.52,135.50,135.50
EURJPY,20050503,170400,135.51,135.52,135.51,135.51
EURJPY,20050503,170500,135.50,135.51,135.50,135.50
EURJPY,20050503,170600,135.51,135.51,135.49,135.50
EURJPY,20050503,170700,135.49,135.50,135.48,135.50
EURJPY,20050503,170800,135.51,135.51,135.49,135.51
EURJPY,20050503,170900,135.50,135.52,135.50,135.50
EURJPY,20050503,171000,135.51,135.51,135.48,135.48
EURJPY,20050503,171100,135.49,135.51,135.49,135.51
EURJPY,20050503,171200,135.52,135.54,135.52,135.54
EURJPY,20050503,171300,135.53,135.55,135.52,135.55
EURJPY,20050503,171400,135.54,135.54,135.52,135.54
EURJPY,20050503,171500,135.53,135.54,135.53,135.53
EURJPY,20050503,171600,135.54,135.54,135.54,135.54
EURJPY,20050503,171700,135.53,135.55,135.52,135.55
EURJPY,20050503,171800,135.54,135.57,135.54,135.57
EURJPY,20050503,171900,135.56,135.56,135.53,135.54
EURJPY,20050503,172000,135.55,135.55,135.54,135.54
EURJPY,20050503,172100,135.55,135.55,135.55,135.55
EURJPY,20050503,172200,135.54,135.54,135.52,135.53
EURJPY,20050503,172300,135.54,135.54,135.52,135.54
EURJPY,20050503,172400,135.56,135.61,135.56,135.57
EURJPY,20050503,172500,135.56,135.56,135.54,135.55
EURJPY,20050503,172600,135.54,135.56,135.54,135.55
EURJPY,20050503,172700,135.54,135.55,135.53,135.55
EURJPY,20050503,172800,135.54,135.55,135.54,135.55
EURJPY,20050503,172900,135.54,135.54,135.54,135.54
EURJPY,20050503,173000,135.53,135.54,135.52,135.54
EURJPY,20050503,173100,135.55,135.57,135.54,135.57
EURJPY,20050503,173200,135.58,135.58,135.55,135.55
EURJPY,20050503,173300,135.56,135.56,135.56,135.56
EURJPY,20050503,173400,135.56,135.57,135.56,135.57
EURJPY,20050503,173500,135.58,135.58,135.57,135.57
EURJPY,20050503,173600,135.56,135.60,135.56,135.60
EURJPY,20050503,173700,135.59,135.59,135.58,135.58
EURJPY,20050503,173800,135.59,135.59,135.58,135.59
EURJPY,20050503,173900,135.59,135.62,135.59,135.62
EURJPY,20050503,174000,135.61,135.61,135.61,135.61
EURJPY,20050503,174100,135.60,135.61,135.60,135.61
EURJPY,20050503,174200,135.60,135.62,135.60,135.62
EURJPY,20050503,174300,135.61,135.61,135.59,135.59
EURJPY,20050503,174400,135.58,135.60,135.58,135.60
EURJPY,20050503,174500,135.60,135.60,135.60,135.60
EURJPY,20050503,174600,135.59,135.61,135.59,135.61
EURJPY,20050503,174700,135.62,135.63,135.62,135.62
EURJPY,20050503,174800,135.61,135.62,135.61,135.61
EURJPY,20050503,174900,135.60,135.61,135.60,135.61
EURJPY,20050503,175000,135.60,135.60,135.60,135.60
EURJPY,20050503,175100,135.61,135.61,135.61,135.61
EURJPY,20050503,175200,135.61,135.61,135.59,135.59
EURJPY,20050503,175300,135.60,135.60,135.58,135.58
EURJPY,20050503,175400,135.57,135.57,135.57,135.57
EURJPY,20050503,175500,135.56,135.57,135.55,135.55
EURJPY,20050503,175600,135.54,135.54,135.51,135.53
EURJPY,20050503,175700,135.52,135.53,135.51,135.52
EURJPY,20050503,175800,135.51,135.52,135.51,135.52
EURJPY,20050503,175900,135.51,135.52,135.50,135.51
EURJPY,20050503,180000,135.52,135.52,135.51,135.52
EURJPY,20050503,180100,135.51,135.52,135.50,135.52
EURJPY,20050503,180200,135.51,135.52,135.51,135.52
EURJPY,20050503,180300,135.51,135.55,135.51,135.55
EURJPY,20050503,180400,135.54,135.56,135.54,135.55
EURJPY,20050503,180500,135.56,135.58,135.56,135.58
EURJPY,20050503,180600,135.57,135.58,135.56,135.58
EURJPY,20050503,180700,135.58,135.58,135.58,135.58
EURJPY,20050503,180800,135.57,135.58,135.56,135.58
EURJPY,20050503,180900,135.59,135.59,135.59,135.59
EURJPY,20050503,181000,135.58,135.58,135.57,135.58
EURJPY,20050503,181100,135.59,135.60,135.59,135.60
EURJPY,20050503,181200,135.59,135.59,135.57,135.57
EURJPY,20050503,181300,135.56,135.57,135.56,135.57
EURJPY,20050503,181400,135.57,135.57,135.56,135.57
EURJPY,20050503,181500,135.58,135.58,135.57,135.57
EURJPY,20050503,181600,135.56,135.56,135.54,135.55
EURJPY,20050503,181700,135.54,135.54,135.54,135.54
EURJPY,20050503,181800,135.55,135.55,135.53,135.53
EURJPY,20050503,181900,135.54,135.57,135.54,135.57
EURJPY,20050503,182000,135.58,135.58,135.57,135.58
EURJPY,20050503,182100,135.59,135.59,135.59,135.59
EURJPY,20050503,182200,135.60,135.60,135.59,135.59
EURJPY,20050503,182300,135.58,135.58,135.58,135.58
EURJPY,20050503,182400,135.58,135.59,135.58,135.59
EURJPY,20050503,182500,135.58,135.58,135.58,135.58
EURJPY,20050503,182600,135.58,135.58,135.56,135.56
EURJPY,20050503,182700,135.56,135.56,135.56,135.56
EURJPY,20050503,182800,135.55,135.56,135.55,135.56
EURJPY,20050503,182900,135.55,135.58,135.55,135.57
EURJPY,20050503,183000,135.57,135.57,135.57,135.57
EURJPY,20050503,183100,135.56,135.56,135.55,135.56
EURJPY,20050503,183200,135.56,135.56,135.56,135.56
EURJPY,20050503,183300,135.56,135.56,135.56,135.56
EURJPY,20050503,183400,135.55,135.56,135.55,135.56
EURJPY,20050503,183500,135.55,135.56,135.55,135.56
EURJPY,20050503,183600,135.55,135.55,135.55,135.55
EURJPY,20050503,183700,135.56,135.56,135.54,135.55
EURJPY,20050503,183800,135.54,135.55,135.54,135.54
EURJPY,20050503,183900,135.55,135.56,135.54,135.54
EURJPY,20050503,184000,135.53,135.53,135.49,135.49
EURJPY,20050503,184100,135.50,135.55,135.50,135.53
EURJPY,20050503,184200,135.54,135.54,135.50,135.50
EURJPY,20050503,184300,135.49,135.51,135.49,135.51
EURJPY,20050503,184400,135.50,135.51,135.50,135.51
EURJPY,20050503,184500,135.52,135.52,135.51,135.51
EURJPY,20050503,184600,135.50,135.52,135.50,135.52
EURJPY,20050503,184700,135.53,135.53,135.53,135.53
EURJPY,20050503,184800,135.52,135.53,135.52,135.53
EURJPY,20050503,184900,135.52,135.54,135.52,135.54
EURJPY,20050503,185000,135.53,135.53,135.53,135.53
EURJPY,20050503,185100,135.54,135.54,135.52,135.54
EURJPY,20050503,185200,135.53,135.54,135.53,135.53
EURJPY,20050503,185300,135.52,135.52,135.50,135.51
EURJPY,20050503,185400,135.50,135.50,135.48,135.48
EURJPY,20050503,185500,135.47,135.48,135.47,135.48
EURJPY,20050503,185600,135.49,135.51,135.49,135.51
EURJPY,20050503,185700,135.50,135.50,135.48,135.48
EURJPY,20050503,185800,135.47,135.47,135.43,135.44
EURJPY,20050503,185900,135.43,135.44,135.43,135.43
EURJPY,20050503,190000,135.42,135.44,135.42,135.43
EURJPY,20050503,190100,135.44,135.45,135.42,135.43
EURJPY,20050503,190200,135.44,135.45,135.44,135.45
EURJPY,20050503,190300,135.44,135.44,135.42,135.42
EURJPY,20050503,190400,135.43,135.43,135.42,135.42
EURJPY,20050503,190500,135.42,135.43,135.42,135.43
EURJPY,20050503,190600,135.44,135.45,135.43,135.44
EURJPY,20050503,190700,135.43,135.45,135.43,135.44
EURJPY,20050503,190800,135.43,135.43,135.43,135.43
EURJPY,20050503,190900,135.42,135.43,135.41,135.43
EURJPY,20050503,191000,135.42,135.43,135.42,135.43
EURJPY,20050503,191100,135.42,135.42,135.40,135.41
EURJPY,20050503,191200,135.40,135.43,135.40,135.42
EURJPY,20050503,191300,135.41,135.42,135.40,135.41
EURJPY,20050503,191400,135.42,135.42,135.41,135.42
EURJPY,20050503,191500,135.43,135.43,135.43,135.43
EURJPY,20050503,191600,135.42,135.43,135.42,135.42
EURJPY,20050503,191700,135.43,135.43,135.42,135.42
EURJPY,20050503,191800,135.41,135.43,135.41,135.43
EURJPY,20050503,191900,135.44,135.44,135.43,135.43
EURJPY,20050503,192000,135.42,135.43,135.42,135.43
EURJPY,20050503,192100,135.42,135.42,135.40,135.42
EURJPY,20050503,192200,135.43,135.45,135.43,135.45
EURJPY,20050503,192300,135.46,135.46,135.43,135.43
EURJPY,20050503,192400,135.43,135.45,135.43,135.45
EURJPY,20050503,192500,135.46,135.46,135.45,135.45
EURJPY,20050503,192600,135.44,135.46,135.44,135.45
EURJPY,20050503,192700,135.44,135.44,135.44,135.44
EURJPY,20050503,192800,135.44,135.45,135.43,135.43
EURJPY,20050503,192900,135.42,135.42,135.41,135.41
EURJPY,20050503,193000,135.42,135.42,135.42,135.42
EURJPY,20050503,193100,135.42,135.42,135.41,135.41
EURJPY,20050503,193200,135.42,135.46,135.42,135.45
EURJPY,20050503,193300,135.46,135.46,135.45,135.46
EURJPY,20050503,193400,135.45,135.45,135.44,135.45
EURJPY,20050503,193500,135.44,135.44,135.43,135.43
EURJPY,20050503,193600,135.43,135.43,135.43,135.43
EURJPY,20050503,193700,135.43,135.43,135.43,135.43
EURJPY,20050503,193800,135.43,135.45,135.43,135.45
EURJPY,20050503,193900,135.45,135.45,135.45,135.45
EURJPY,20050503,194000,135.46,135.46,135.45,135.46
EURJPY,20050503,194100,135.45,135.45,135.44,135.45
EURJPY,20050503,194200,135.43,135.43,135.42,135.43
EURJPY,20050503,194300,135.45,135.45,135.43,135.44
EURJPY,20050503,194400,135.45,135.45,135.43,135.45
EURJPY,20050503,194500,135.46,135.46,135.45,135.46
EURJPY,20050503,194600,135.47,135.48,135.45,135.47
EURJPY,20050503,194700,135.46,135.46,135.45,135.45
EURJPY,20050503,194800,135.45,135.45,135.42,135.42
EURJPY,20050503,194900,135.43,135.45,135.43,135.43
EURJPY,20050503,195000,135.43,135.43,135.43,135.43
EURJPY,20050503,195100,135.43,135.43,135.43,135.43
EURJPY,20050503,195200,135.44,135.44,135.44,135.44
EURJPY,20050503,195300,135.44,135.45,135.44,135.45
EURJPY,20050503,195400,135.44,135.46,135.43,135.45
EURJPY,20050503,195500,135.44,135.45,135.43,135.45
EURJPY,20050503,195600,135.43,135.45,135.43,135.45
EURJPY,20050503,195700,135.46,135.46,135.46,135.46
EURJPY,20050503,195800,135.45,135.46,135.43,135.43
EURJPY,20050503,195900,135.42,135.43,135.40,135.42
EURJPY,20050503,200000,135.43,135.45,135.43,135.45
EURJPY,20050503,200100,135.44,135.47,135.44,135.47
EURJPY,20050503,200200,135.48,135.48,135.45,135.45
EURJPY,20050503,200300,135.46,135.46,135.43,135.43
EURJPY,20050503,200400,135.44,135.45,135.43,135.45
EURJPY,20050503,200500,135.44,135.44,135.41,135.43
EURJPY,20050503,200600,135.44,135.44,135.43,135.43
EURJPY,20050503,200700,135.45,135.47,135.44,135.45
EURJPY,20050503,200800,135.46,135.46,135.44,135.46
EURJPY,20050503,200900,135.45,135.48,135.45,135.48
EURJPY,20050503,201000,135.49,135.49,135.44,135.47
EURJPY,20050503,201100,135.46,135.46,135.43,135.46
EURJPY,20050503,201200,135.47,135.50,135.47,135.50
EURJPY,20050503,201300,135.51,135.52,135.51,135.52
EURJPY,20050503,201400,135.51,135.53,135.50,135.53
EURJPY,20050503,201500,135.54,135.56,135.53,135.56
EURJPY,20050503,201600,135.55,135.56,135.50,135.50
EURJPY,20050503,201700,135.51,135.65,135.51,135.55
EURJPY,20050503,201800,135.50,135.50,135.37,135.37
EURJPY,20050503,201900,135.36,135.39,135.33,135.39
EURJPY,20050503,202000,135.40,135.40,135.34,135.36
EURJPY,20050503,202100,135.38,135.38,135.34,135.35
EURJPY,20050503,202200,135.34,135.37,135.32,135.33
EURJPY,20050503,202300,135.34,135.36,135.32,135.35
EURJPY,20050503,202400,135.33,135.34,135.30,135.33
EURJPY,20050503,202500,135.34,135.34,135.28,135.28
EURJPY,20050503,202600,135.27,135.33,135.26,135.32
EURJPY,20050503,202700,135.33,135.36,135.32,135.35
EURJPY,20050503,202800,135.34,135.34,135.29,135.29
EURJPY,20050503,202900,135.30,135.31,135.28,135.30
EURJPY,20050503,203000,135.29,135.31,135.28,135.31
EURJPY,20050503,203100,135.32,135.35,135.31,135.35
EURJPY,20050503,203200,135.36,135.36,135.33,135.35
EURJPY,20050503,203300,135.36,135.38,135.36,135.37
EURJPY,20050503,203400,135.36,135.42,135.36,135.39
EURJPY,20050503,203500,135.38,135.38,135.34,135.36
EURJPY,20050503,203600,135.37,135.37,135.36,135.36
EURJPY,20050503,203700,135.35,135.35,135.32,135.32
EURJPY,20050503,203800,135.33,135.33,135.30,135.31
EURJPY,20050503,203900,135.30,135.30,135.27,135.30
EURJPY,20050503,204000,135.29,135.34,135.29,135.34
EURJPY,20050503,204100,135.33,135.33,135.28,135.29
EURJPY,20050503,204200,135.28,135.32,135.27,135.31
EURJPY,20050503,204300,135.32,135.33,135.31,135.33
EURJPY,20050503,204400,135.32,135.35,135.28,135.33
EURJPY,20050503,204500,135.32,135.32,135.28,135.28
EURJPY,20050503,204600,135.27,135.28,135.21,135.21
EURJPY,20050503,204700,135.20,135.21,135.18,135.18
EURJPY,20050503,204800,135.19,135.23,135.19,135.23
EURJPY,20050503,204900,135.22,135.23,135.22,135.22
EURJPY,20050503,205000,135.21,135.21,135.19,135.21
EURJPY,20050503,205100,135.20,135.23,135.20,135.23
EURJPY,20050503,205200,135.22,135.22,135.18,135.20
EURJPY,20050503,205300,135.21,135.23,135.21,135.22
EURJPY,20050503,205400,135.21,135.21,135.19,135.19
EURJPY,20050503,205500,135.20,135.21,135.18,135.18
EURJPY,20050503,205600,135.19,135.19,135.15,135.17
EURJPY,20050503,205700,135.18,135.18,135.15,135.16
EURJPY,20050503,205800,135.15,135.17,135.15,135.16
EURJPY,20050503,205900,135.15,135.16,135.15,135.15
EURJPY,20050503,210000,135.15,135.15,135.11,135.12
EURJPY,20050503,210100,135.11,135.14,135.11,135.14
EURJPY,20050503,210200,135.15,135.17,135.15,135.17
EURJPY,20050503,210300,135.18,135.18,135.17,135.17
EURJPY,20050503,210400,135.16,135.17,135.16,135.17
EURJPY,20050503,210500,135.18,135.19,135.17,135.19
EURJPY,20050503,210600,135.20,135.20,135.18,135.18
EURJPY,20050503,210700,135.19,135.23,135.19,135.23
EURJPY,20050503,210800,135.24,135.24,135.23,135.23
EURJPY,20050503,210900,135.24,135.25,135.23,135.24
EURJPY,20050503,211000,135.23,135.24,135.23,135.23
EURJPY,20050503,211100,135.24,135.26,135.24,135.26
EURJPY,20050503,211200,135.27,135.27,135.25,135.25
EURJPY,20050503,211300,135.24,135.26,135.23,135.25
EURJPY,20050503,211400,135.26,135.29,135.26,135.27
EURJPY,20050503,211500,135.28,135.29,135.26,135.26
EURJPY,20050503,211600,135.27,135.32,135.26,135.32
EURJPY,20050503,211700,135.31,135.31,135.30,135.30
EURJPY,20050503,211800,135.29,135.30,135.29,135.30
EURJPY,20050503,211900,135.29,135.29,135.28,135.28
EURJPY,20050503,212000,135.29,135.30,135.29,135.30
EURJPY,20050503,212100,135.29,135.29,135.28,135.28
EURJPY,20050503,212200,135.29,135.32,135.29,135.30
EURJPY,20050503,212300,135.30,135.30,135.30,135.30
EURJPY,20050503,212400,135.29,135.30,135.29,135.29
EURJPY,20050503,212500,135.30,135.30,135.28,135.28
EURJPY,20050503,212600,135.29,135.29,135.28,135.28
EURJPY,20050503,212700,135.27,135.29,135.27,135.29
EURJPY,20050503,212800,135.28,135.28,135.28,135.28
EURJPY,20050503,212900,135.28,135.29,135.28,135.29
EURJPY,20050503,213000,135.29,135.31,135.29,135.31
EURJPY,20050503,213100,135.30,135.30,135.29,135.29
EURJPY,20050503,213200,135.30,135.30,135.30,135.30
EURJPY,20050503,213300,135.31,135.32,135.31,135.32
EURJPY,20050503,213400,135.31,135.32,135.29,135.29
EURJPY,20050503,213500,135.30,135.30,135.30,135.30
EURJPY,20050503,213600,135.30,135.30,135.30,135.30
EURJPY,20050503,213700,135.30,135.30,135.29,135.30
EURJPY,20050503,213800,135.29,135.29,135.28,135.29
EURJPY,20050503,213900,135.28,135.29,135.28,135.29
EURJPY,20050503,214000,135.30,135.30,135.28,135.28
EURJPY,20050503,214100,135.28,135.28,135.28,135.28
EURJPY,20050503,214200,135.29,135.29,135.27,135.27
EURJPY,20050503,214300,135.28,135.30,135.28,135.30
EURJPY,20050503,214400,135.29,135.30,135.29,135.30
EURJPY,20050503,214500,135.30,135.31,135.29,135.29
EURJPY,20050503,214600,135.29,135.29,135.28,135.28
EURJPY,20050503,214700,135.28,135.28,135.28,135.28
EURJPY,20050503,214800,135.27,135.28,135.25,135.25
EURJPY,20050503,214900,135.26,135.26,135.26,135.26
EURJPY,20050503,215000,135.26,135.26,135.25,135.25
EURJPY,20050503,215100,135.26,135.26,135.24,135.24
EURJPY,20050503,215200,135.23,135.23,135.23,135.23
EURJPY,20050503,215300,135.22,135.23,135.22,135.23
EURJPY,20050503,215400,135.23,135.23,135.23,135.23
EURJPY,20050503,215500,135.23,135.23,135.23,135.23
EURJPY,20050503,215600,135.24,135.24,135.23,135.23
EURJPY,20050503,215700,135.24,135.26,135.24,135.26
EURJPY,20050503,215800,135.25,135.43,135.25,135.35
EURJPY,20050503,215900,135.36,135.36,135.19,135.21
EURJPY,20050503,220000,135.20,135.20,135.16,135.18
EURJPY,20050503,220100,135.20,135.26,135.18,135.26
EURJPY,20050503,220200,135.27,135.27,135.24,135.24
EURJPY,20050503,220300,135.23,135.23,135.21,135.23
EURJPY,20050503,220400,135.22,135.22,135.21,135.21
EURJPY,20050503,220500,135.22,135.22,135.20,135.21
EURJPY,20050503,220600,135.20,135.22,135.20,135.21
EURJPY,20050503,220700,135.22,135.24,135.22,135.24
EURJPY,20050503,220800,135.25,135.26,135.24,135.26
EURJPY,20050503,220900,135.25,135.27,135.25,135.27
EURJPY,20050503,221000,135.26,135.29,135.26,135.29
EURJPY,20050503,221100,135.28,135.29,135.27,135.28
EURJPY,20050503,221200,135.27,135.27,135.26,135.27
EURJPY,20050503,221300,135.26,135.26,135.25,135.26
EURJPY,20050503,221400,135.25,135.27,135.25,135.27
EURJPY,20050503,221500,135.28,135.29,135.27,135.27
EURJPY,20050503,221600,135.28,135.28,135.25,135.25
EURJPY,20050503,221700,135.24,135.24,135.23,135.23
EURJPY,20050503,221800,135.24,135.24,135.23,135.24
EURJPY,20050503,221900,135.23,135.24,135.23,135.24
EURJPY,20050503,222000,135.23,135.23,135.23,135.23
EURJPY,20050503,222100,135.23,135.26,135.23,135.26
EURJPY,20050503,222200,135.25,135.26,135.25,135.26
EURJPY,20050503,222300,135.26,135.26,135.26,135.26
EURJPY,20050503,222400,135.26,135.26,135.25,135.26
EURJPY,20050503,222500,135.27,135.27,135.25,135.27
EURJPY,20050503,222600,135.26,135.27,135.26,135.26
EURJPY,20050503,222700,135.27,135.27,135.26,135.27
EURJPY,20050503,222800,135.26,135.26,135.26,135.26
EURJPY,20050503,222900,135.26,135.26,135.25,135.25
EURJPY,20050503,223000,135.24,135.24,135.24,135.24
EURJPY,20050503,223100,135.25,135.25,135.25,135.25
EURJPY,20050503,223200,135.25,135.25,135.24,135.25
EURJPY,20050503,223300,135.25,135.26,135.25,135.26
EURJPY,20050503,223400,135.25,135.27,135.24,135.27
EURJPY,20050503,223500,135.26,135.27,135.25,135.26
EURJPY,20050503,223600,135.25,135.25,135.23,135.23
EURJPY,20050503,223700,135.24,135.25,135.24,135.25
EURJPY,20050503,223800,135.24,135.24,135.24,135.24
EURJPY,20050503,223900,135.25,135.26,135.25,135.26
EURJPY,20050503,224000,135.26,135.26,135.26,135.26
EURJPY,20050503,224100,135.26,135.27,135.26,135.27
EURJPY,20050503,224200,135.28,135.28,135.28,135.28
EURJPY,20050503,224300,135.28,135.28,135.28,135.28
EURJPY,20050503,224400,135.28,135.28,135.26,135.26
EURJPY,20050503,224500,135.27,135.27,135.26,135.26
EURJPY,20050503,224600,135.25,135.28,135.24,135.27
EURJPY,20050503,224700,135.26,135.26,135.25,135.26
EURJPY,20050503,224800,135.25,135.25,135.24,135.24
EURJPY,20050503,224900,135.23,135.24,135.23,135.24
EURJPY,20050503,225000,135.24,135.25,135.24,135.25
EURJPY,20050503,225100,135.24,135.25,135.24,135.25
EURJPY,20050503,225200,135.26,135.26,135.26,135.26
EURJPY,20050503,225300,135.27,135.27,135.25,135.25
EURJPY,20050503,225400,135.24,135.24,135.24,135.24
EURJPY,20050503,225500,135.24,135.24,135.22,135.23
EURJPY,20050503,225600,135.22,135.24,135.22,135.24
EURJPY,20050503,225700,135.23,135.23,135.23,135.23
EURJPY,20050503,225800,135.24,135.26,135.24,135.26
EURJPY,20050503,225900,135.26,135.26,135.26,135.26
EURJPY,20050503,230000,135.25,135.25,135.23,135.23
EURJPY,20050503,230100,135.24,135.24,135.24,135.24
EURJPY,20050503,230200,135.24,135.27,135.24,135.27
EURJPY,20050503,230300,135.28,135.28,135.27,135.28
EURJPY,20050503,230400,135.27,135.27,135.27,135.27
EURJPY,20050503,230500,135.28,135.28,135.26,135.28
EURJPY,20050503,230600,135.27,135.28,135.27,135.27
EURJPY,20050503,230700,135.26,135.27,135.25,135.25
EURJPY,20050503,230800,135.26,135.26,135.24,135.24
EURJPY,20050503,230900,135.24,135.24,135.23,135.23
EURJPY,20050503,231000,135.22,135.23,135.22,135.23
EURJPY,20050503,231100,135.24,135.24,135.23,135.23
EURJPY,20050503,231200,135.22,135.22,135.22,135.22
EURJPY,20050503,231300,135.22,135.22,135.21,135.22
EURJPY,20050503,231400,135.23,135.23,135.22,135.23
EURJPY,20050503,231500,135.24,135.27,135.24,135.27
EURJPY,20050503,231600,135.26,135.26,135.23,135.23
EURJPY,20050503,231700,135.24,135.25,135.24,135.24
EURJPY,20050503,231800,135.25,135.25,135.25,135.25
EURJPY,20050503,231900,135.25,135.26,135.25,135.26
EURJPY,20050503,232000,135.25,135.26,135.25,135.25
EURJPY,20050503,232100,135.26,135.26,135.26,135.26
EURJPY,20050503,232200,135.26,135.26,135.26,135.26
EURJPY,20050503,232300,135.26,135.26,135.26,135.26
EURJPY,20050503,232400,135.26,135.26,135.26,135.26
EURJPY,20050503,232500,135.26,135.26,135.23,135.23
EURJPY,20050503,232600,135.22,135.22,135.21,135.21
EURJPY,20050503,232700,135.22,135.22,135.21,135.21
EURJPY,20050503,232800,135.22,135.22,135.20,135.20
EURJPY,20050503,232900,135.19,135.20,135.19,135.20
EURJPY,20050503,233000,135.20,135.21,135.20,135.21
EURJPY,20050503,233100,135.22,135.22,135.22,135.22
EURJPY,20050503,233200,135.23,135.27,135.23,135.27
EURJPY,20050503,233300,135.27,135.27,135.27,135.27
EURJPY,20050503,233400,135.27,135.27,135.27,135.27
EURJPY,20050503,233500,135.26,135.26,135.24,135.24
EURJPY,20050503,233600,135.25,135.25,135.24,135.24
EURJPY,20050503,233700,135.23,135.25,135.23,135.25
EURJPY,20050503,233800,135.24,135.24,135.24,135.24
EURJPY,20050503,233900,135.24,135.24,135.23,135.23
EURJPY,20050503,234000,135.22,135.24,135.22,135.23
EURJPY,20050503,234100,135.22,135.22,135.21,135.21
EURJPY,20050503,234200,135.20,135.20,135.17,135.17
EURJPY,20050503,234300,135.18,135.19,135.17,135.18
EURJPY,20050503,234400,135.17,135.18,135.17,135.18
EURJPY,20050503,234500,135.19,135.19,135.18,135.19
EURJPY,20050503,234600,135.18,135.18,135.18,135.18
EURJPY,20050503,234700,135.18,135.18,135.17,135.17
EURJPY,20050503,234800,135.17,135.17,135.17,135.17
EURJPY,20050503,234900,135.17,135.17,135.17,135.17
EURJPY,20050503,235000,135.17,135.17,135.17,135.17
EURJPY,20050503,235100,135.17,135.17,135.17,135.17
EURJPY,20050503,235200,135.16,135.16,135.16,135.16
EURJPY,20050503,235300,135.17,135.17,135.15,135.16
EURJPY,20050503,235400,135.16,135.16,135.16,135.16
EURJPY,20050503,235500,135.16,135.16,135.16,135.16
EURJPY,20050503,235600,135.16,135.16,135.16,135.16
EURJPY,20050503,235700,135.15,135.15,135.15,135.15
EURJPY,20050503,235800,135.14,135.14,135.11,135.11
EURJPY,20050503,235900,135.12,135.12,135.12,135.12
EURJPY,20050504,000000,135.12,135.12,135.12,135.12
GBPCHF,20050503,000100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050503,000200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050503,000300,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050503,000400,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050503,000500,2.2708,2.2709,2.2707,2.2707
GBPCHF,20050503,000600,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050503,000700,2.2708,2.2711,2.2708,2.2710
GBPCHF,20050503,000800,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050503,000900,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050503,001000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050503,001100,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050503,001200,2.2713,2.2716,2.2713,2.2714
GBPCHF,20050503,001300,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050503,001400,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050503,001500,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050503,001600,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050503,001700,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050503,001800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050503,001900,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050503,002000,2.2715,2.2718,2.2715,2.2718
GBPCHF,20050503,002100,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050503,002200,2.2719,2.2721,2.2718,2.2719
GBPCHF,20050503,002300,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050503,002400,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050503,002500,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050503,002600,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050503,002700,2.2713,2.2713,2.2708,2.2708
GBPCHF,20050503,002800,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050503,002900,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050503,003000,2.2707,2.2711,2.2707,2.2711
GBPCHF,20050503,003100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050503,003200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050503,003300,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050503,003400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050503,003500,2.2709,2.2710,2.2708,2.2709
GBPCHF,20050503,003600,2.2708,2.2711,2.2708,2.2711
GBPCHF,20050503,003700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050503,003800,2.2710,2.2711,2.2708,2.2710
GBPCHF,20050503,003900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050503,004000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050503,004100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050503,004200,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050503,004300,2.2708,2.2710,2.2707,2.2710
GBPCHF,20050503,004400,2.2709,2.2711,2.2707,2.2711
GBPCHF,20050503,004500,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050503,004600,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050503,004700,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050503,004800,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050503,004900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050503,005000,2.2709,2.2710,2.2708,2.2709
GBPCHF,20050503,005100,2.2708,2.2708,2.2703,2.2703
GBPCHF,20050503,005200,2.2704,2.2707,2.2703,2.2707
GBPCHF,20050503,005300,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050503,005400,2.2706,2.2708,2.2705,2.2708
GBPCHF,20050503,005500,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050503,005600,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050503,005700,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050503,005800,2.2704,2.2710,2.2703,2.2710
GBPCHF,20050503,005900,2.2711,2.2713,2.2707,2.2710
GBPCHF,20050503,010000,2.2711,2.2715,2.2711,2.2714
GBPCHF,20050503,010100,2.2713,2.2714,2.2712,2.2714
GBPCHF,20050503,010200,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050503,010300,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050503,010400,2.2712,2.2712,2.2707,2.2707
GBPCHF,20050503,010500,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050503,010600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050503,010700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050503,010800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050503,010900,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050503,011000,2.2707,2.2708,2.2700,2.2700
GBPCHF,20050503,011100,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050503,011200,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050503,011300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050503,011400,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050503,011500,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050503,011600,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050503,011700,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050503,011800,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050503,011900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050503,012000,2.2696,2.2704,2.2696,2.2704
GBPCHF,20050503,012100,2.2703,2.2703,2.2699,2.2699
GBPCHF,20050503,012200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050503,012300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050503,012400,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050503,012500,2.2695,2.2695,2.2687,2.2687
GBPCHF,20050503,012600,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050503,012700,2.2692,2.2692,2.2690,2.2692
GBPCHF,20050503,012800,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050503,012900,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050503,013000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050503,013100,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050503,013200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050503,013300,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050503,013400,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050503,013500,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050503,013600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050503,013700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050503,013800,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050503,013900,2.2690,2.2690,2.2684,2.2684
GBPCHF,20050503,014000,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050503,014100,2.2683,2.2683,2.2681,2.2682
GBPCHF,20050503,014200,2.2683,2.2684,2.2679,2.2681
GBPCHF,20050503,014300,2.2680,2.2683,2.2679,2.2682
GBPCHF,20050503,014400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050503,014500,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050503,014600,2.2682,2.2682,2.2678,2.2678
GBPCHF,20050503,014700,2.2680,2.2680,2.2676,2.2676
GBPCHF,20050503,014800,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050503,014900,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050503,015000,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050503,015100,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050503,015200,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050503,015300,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050503,015400,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050503,015500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050503,015600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050503,015700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050503,015800,2.2678,2.2678,2.2676,2.2677
GBPCHF,20050503,015900,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050503,020000,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050503,020100,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050503,020200,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050503,020300,2.2678,2.2683,2.2677,2.2683
GBPCHF,20050503,020400,2.2682,2.2687,2.2682,2.2687
GBPCHF,20050503,020500,2.2686,2.2687,2.2684,2.2687
GBPCHF,20050503,020600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050503,020700,2.2685,2.2687,2.2684,2.2687
GBPCHF,20050503,020800,2.2688,2.2689,2.2685,2.2686
GBPCHF,20050503,020900,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050503,021000,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050503,021100,2.2688,2.2689,2.2686,2.2688
GBPCHF,20050503,021200,2.2687,2.2688,2.2680,2.2681
GBPCHF,20050503,021300,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050503,021400,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050503,021500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050503,021600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050503,021700,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050503,021800,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050503,021900,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050503,022000,2.2684,2.2684,2.2681,2.2682
GBPCHF,20050503,022100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050503,022200,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050503,022300,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050503,022400,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050503,022500,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050503,022600,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050503,022700,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050503,022800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050503,022900,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050503,023000,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050503,023100,2.2680,2.2681,2.2679,2.2681
GBPCHF,20050503,023200,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050503,023300,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050503,023400,2.2684,2.2684,2.2683,2.2684
GBPCHF,20050503,023500,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050503,023600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050503,023700,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050503,023800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050503,023900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050503,024000,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050503,024100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050503,024200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050503,024300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050503,024400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050503,024500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050503,024600,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050503,024700,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050503,024800,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050503,024900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050503,025000,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050503,025100,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050503,025200,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050503,025300,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050503,025400,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050503,025500,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050503,025600,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050503,025700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050503,025800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050503,025900,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050503,030000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050503,030100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050503,030200,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050503,030300,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050503,030400,2.2691,2.2691,2.2690,2.2691
GBPCHF,20050503,030500,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050503,030600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050503,030700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050503,030800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050503,030900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050503,031000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050503,031100,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050503,031200,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050503,031300,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050503,031400,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050503,031500,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050503,031600,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050503,031700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050503,031800,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050503,031900,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050503,032000,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050503,032100,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050503,032200,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050503,032300,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050503,032400,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050503,032500,2.2696,2.2697,2.2695,2.2695
GBPCHF,20050503,032600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050503,032700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050503,032800,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050503,032900,2.2696,2.2697,2.2695,2.2696
GBPCHF,20050503,033000,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050503,033100,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050503,033200,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050503,033300,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050503,033400,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050503,033500,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050503,033600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050503,033700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050503,033800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050503,033900,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050503,034000,2.2692,2.2693,2.2691,2.2691
GBPCHF,20050503,034100,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050503,034200,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050503,034300,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050503,034400,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050503,034500,2.2693,2.2695,2.2691,2.2695
GBPCHF,20050503,034600,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050503,034700,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050503,034800,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050503,034900,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050503,035000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050503,035100,2.2695,2.2703,2.2695,2.2703
GBPCHF,20050503,035200,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050503,035300,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050503,035400,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050503,035500,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050503,035600,2.2694,2.2699,2.2694,2.2695
GBPCHF,20050503,035700,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050503,035800,2.2701,2.2708,2.2701,2.2706
GBPCHF,20050503,035900,2.2705,2.2709,2.2704,2.2709
GBPCHF,20050503,040000,2.2710,2.2721,2.2709,2.2720
GBPCHF,20050503,040100,2.2721,2.2721,2.2715,2.2715
GBPCHF,20050503,040200,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050503,040300,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050503,040400,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050503,040500,2.2717,2.2717,2.2714,2.2715
GBPCHF,20050503,040600,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050503,040700,2.2716,2.2716,2.2712,2.2715
GBPCHF,20050503,040800,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050503,040900,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050503,041000,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050503,041100,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050503,041200,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050503,041300,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050503,041400,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050503,041500,2.2712,2.2713,2.2711,2.2712
GBPCHF,20050503,041600,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050503,041700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050503,041800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050503,041900,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050503,042000,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050503,042100,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050503,042200,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050503,042300,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050503,042400,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050503,042500,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050503,042600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050503,042700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050503,042800,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050503,042900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050503,043000,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050503,043100,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050503,043200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050503,043300,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050503,043400,2.2710,2.2712,2.2709,2.2712
GBPCHF,20050503,043500,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050503,043600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050503,043700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050503,043800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050503,043900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050503,044000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050503,044100,2.2716,2.2719,2.2716,2.2719
GBPCHF,20050503,044200,2.2720,2.2723,2.2720,2.2723
GBPCHF,20050503,044300,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050503,044400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050503,044500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050503,044600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050503,044700,2.2725,2.2726,2.2724,2.2726
GBPCHF,20050503,044800,2.2727,2.2729,2.2727,2.2727
GBPCHF,20050503,044900,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050503,045000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050503,045100,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050503,045200,2.2730,2.2730,2.2727,2.2728
GBPCHF,20050503,045300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050503,045400,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050503,045500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050503,045600,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050503,045700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050503,045800,2.2723,2.2724,2.2720,2.2724
GBPCHF,20050503,045900,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050503,050000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050503,050100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050503,050200,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050503,050300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,050400,2.2724,2.2725,2.2723,2.2725
GBPCHF,20050503,050500,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050503,050600,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050503,050700,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050503,050800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,050900,2.2724,2.2725,2.2723,2.2725
GBPCHF,20050503,051000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050503,051100,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050503,051200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050503,051300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050503,051400,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050503,051500,2.2727,2.2727,2.2724,2.2725
GBPCHF,20050503,051600,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050503,051700,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050503,051800,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050503,051900,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050503,052000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050503,052100,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050503,052200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050503,052300,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050503,052400,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050503,052500,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050503,052600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050503,052700,2.2728,2.2730,2.2728,2.2728
GBPCHF,20050503,052800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050503,052900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050503,053000,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050503,053100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050503,053200,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050503,053300,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050503,053400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050503,053500,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050503,053600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050503,053700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050503,053800,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050503,053900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050503,054000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,054100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,054200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,054300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,054400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,054500,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050503,054600,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050503,054700,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050503,054800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050503,054900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050503,055000,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050503,055100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050503,055200,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050503,055300,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050503,055400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050503,055500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050503,055600,2.2726,2.2729,2.2725,2.2729
GBPCHF,20050503,055700,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050503,055800,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050503,055900,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050503,060000,2.2733,2.2733,2.2732,2.2733
GBPCHF,20050503,060100,2.2734,2.2734,2.2732,2.2734
GBPCHF,20050503,060200,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050503,060300,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050503,060400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050503,060500,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050503,060600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050503,060700,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050503,060800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050503,060900,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050503,061000,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050503,061100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050503,061200,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050503,061300,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050503,061400,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050503,061500,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050503,061600,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050503,061700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050503,061800,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050503,061900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050503,062000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050503,062100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050503,062200,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050503,062300,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050503,062400,2.2728,2.2728,2.2723,2.2724
GBPCHF,20050503,062500,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050503,062600,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050503,062700,2.2727,2.2727,2.2722,2.2723
GBPCHF,20050503,062800,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050503,062900,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050503,063000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050503,063100,2.2723,2.2723,2.2720,2.2721
GBPCHF,20050503,063200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050503,063300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050503,063400,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050503,063500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050503,063600,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050503,063700,2.2718,2.2718,2.2716,2.2717
GBPCHF,20050503,063800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050503,063900,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050503,064000,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050503,064100,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050503,064200,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050503,064300,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050503,064400,2.2720,2.2720,2.2718,2.2720
GBPCHF,20050503,064500,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050503,064600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050503,064700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050503,064800,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050503,064900,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050503,065000,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050503,065100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050503,065200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050503,065300,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050503,065400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050503,065500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050503,065600,2.2721,2.2722,2.2718,2.2722
GBPCHF,20050503,065700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050503,065800,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050503,065900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050503,070000,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050503,070100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050503,070200,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050503,070300,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050503,070400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050503,070500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050503,070600,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050503,070700,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050503,070800,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050503,070900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050503,071000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050503,071100,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050503,071200,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050503,071300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050503,071400,2.2723,2.2723,2.2720,2.2721
GBPCHF,20050503,071500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050503,071600,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050503,071700,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050503,071800,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050503,071900,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050503,072000,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050503,072100,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050503,072200,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050503,072300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050503,072400,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050503,072500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050503,072600,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050503,072700,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050503,072800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050503,072900,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050503,073000,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050503,073100,2.2715,2.2716,2.2713,2.2716
GBPCHF,20050503,073200,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050503,073300,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050503,073400,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050503,073500,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050503,073600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050503,073700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050503,073800,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050503,073900,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050503,074000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050503,074100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050503,074200,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050503,074300,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050503,074400,2.2718,2.2721,2.2718,2.2720
GBPCHF,20050503,074500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050503,074600,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050503,074700,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050503,074800,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050503,074900,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050503,075000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050503,075100,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050503,075200,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050503,075300,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050503,075400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050503,075500,2.2721,2.2724,2.2721,2.2722
GBPCHF,20050503,075600,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050503,075700,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050503,075800,2.2724,2.2730,2.2724,2.2730
GBPCHF,20050503,075900,2.2731,2.2731,2.2728,2.2731
GBPCHF,20050503,080000,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050503,080100,2.2731,2.2733,2.2731,2.2732
GBPCHF,20050503,080200,2.2733,2.2738,2.2732,2.2732
GBPCHF,20050503,080300,2.2733,2.2734,2.2732,2.2732
GBPCHF,20050503,080400,2.2733,2.2733,2.2732,2.2733
GBPCHF,20050503,080500,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050503,080600,2.2735,2.2735,2.2731,2.2731
GBPCHF,20050503,080700,2.2732,2.2734,2.2731,2.2734
GBPCHF,20050503,080800,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050503,080900,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050503,081000,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050503,081100,2.2738,2.2742,2.2738,2.2741
GBPCHF,20050503,081200,2.2742,2.2742,2.2739,2.2740
GBPCHF,20050503,081300,2.2739,2.2741,2.2738,2.2738
GBPCHF,20050503,081400,2.2739,2.2739,2.2734,2.2735
GBPCHF,20050503,081500,2.2734,2.2735,2.2731,2.2732
GBPCHF,20050503,081600,2.2733,2.2733,2.2729,2.2730
GBPCHF,20050503,081700,2.2731,2.2731,2.2727,2.2727
GBPCHF,20050503,081800,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050503,081900,2.2727,2.2728,2.2721,2.2721
GBPCHF,20050503,082000,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050503,082100,2.2720,2.2728,2.2720,2.2727
GBPCHF,20050503,082200,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050503,082300,2.2728,2.2731,2.2728,2.2728
GBPCHF,20050503,082400,2.2727,2.2727,2.2722,2.2722
GBPCHF,20050503,082500,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050503,082600,2.2724,2.2726,2.2721,2.2721
GBPCHF,20050503,082700,2.2720,2.2721,2.2719,2.2719
GBPCHF,20050503,082800,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050503,082900,2.2721,2.2721,2.2718,2.2719
GBPCHF,20050503,083000,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050503,083100,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050503,083200,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050503,083300,2.2719,2.2720,2.2715,2.2717
GBPCHF,20050503,083400,2.2718,2.2721,2.2718,2.2718
GBPCHF,20050503,083500,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050503,083600,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050503,083700,2.2719,2.2725,2.2719,2.2725
GBPCHF,20050503,083800,2.2724,2.2724,2.2718,2.2718
GBPCHF,20050503,083900,2.2719,2.2720,2.2717,2.2717
GBPCHF,20050503,084000,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050503,084100,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050503,084200,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050503,084300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050503,084400,2.2714,2.2716,2.2713,2.2716
GBPCHF,20050503,084500,2.2717,2.2717,2.2713,2.2713
GBPCHF,20050503,084600,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050503,084700,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050503,084800,2.2717,2.2719,2.2717,2.2717
GBPCHF,20050503,084900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050503,085000,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050503,085100,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050503,085200,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050503,085300,2.2712,2.2716,2.2712,2.2715
GBPCHF,20050503,085400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050503,085500,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050503,085600,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050503,085700,2.2710,2.2711,2.2703,2.2706
GBPCHF,20050503,085800,2.2705,2.2706,2.2704,2.2704
GBPCHF,20050503,085900,2.2705,2.2705,2.2701,2.2701
GBPCHF,20050503,090000,2.2700,2.2700,2.2692,2.2692
GBPCHF,20050503,090100,2.2690,2.2697,2.2688,2.2694
GBPCHF,20050503,090200,2.2693,2.2694,2.2689,2.2689
GBPCHF,20050503,090300,2.2688,2.2693,2.2688,2.2689
GBPCHF,20050503,090400,2.2690,2.2692,2.2687,2.2687
GBPCHF,20050503,090500,2.2686,2.2686,2.2681,2.2685
GBPCHF,20050503,090600,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050503,090700,2.2690,2.2691,2.2688,2.2689
GBPCHF,20050503,090800,2.2688,2.2692,2.2688,2.2692
GBPCHF,20050503,090900,2.2693,2.2693,2.2683,2.2685
GBPCHF,20050503,091000,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050503,091100,2.2681,2.2687,2.2681,2.2683
GBPCHF,20050503,091200,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050503,091300,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050503,091400,2.2689,2.2692,2.2687,2.2692
GBPCHF,20050503,091500,2.2693,2.2693,2.2690,2.2691
GBPCHF,20050503,091600,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050503,091700,2.2694,2.2695,2.2693,2.2695
GBPCHF,20050503,091800,2.2696,2.2698,2.2696,2.2697
GBPCHF,20050503,091900,2.2698,2.2698,2.2693,2.2694
GBPCHF,20050503,092000,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050503,092100,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050503,092200,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050503,092300,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050503,092400,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050503,092500,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050503,092600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050503,092700,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050503,092800,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050503,092900,2.2696,2.2698,2.2695,2.2698
GBPCHF,20050503,093000,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050503,093100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050503,093200,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050503,093300,2.2699,2.2704,2.2699,2.2704
GBPCHF,20050503,093400,2.2706,2.2708,2.2705,2.2706
GBPCHF,20050503,093500,2.2707,2.2709,2.2706,2.2709
GBPCHF,20050503,093600,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050503,093700,2.2711,2.2712,2.2710,2.2711
GBPCHF,20050503,093800,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050503,093900,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050503,094000,2.2713,2.2714,2.2712,2.2714
GBPCHF,20050503,094100,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050503,094200,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050503,094300,2.2714,2.2714,2.2712,2.2712
GBPCHF,20050503,094400,2.2713,2.2716,2.2713,2.2715
GBPCHF,20050503,094500,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050503,094600,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050503,094700,2.2718,2.2722,2.2718,2.2722
GBPCHF,20050503,094800,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050503,094900,2.2720,2.2724,2.2718,2.2724
GBPCHF,20050503,095000,2.2723,2.2728,2.2723,2.2728
GBPCHF,20050503,095100,2.2727,2.2731,2.2727,2.2729
GBPCHF,20050503,095200,2.2730,2.2731,2.2728,2.2728
GBPCHF,20050503,095300,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050503,095400,2.2724,2.2727,2.2723,2.2727
GBPCHF,20050503,095500,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050503,095600,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050503,095700,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050503,095800,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050503,095900,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050503,100000,2.2724,2.2727,2.2724,2.2726
GBPCHF,20050503,100100,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050503,100200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050503,100300,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050503,100400,2.2725,2.2728,2.2724,2.2728
GBPCHF,20050503,100500,2.2727,2.2727,2.2725,2.2727
GBPCHF,20050503,100600,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050503,100700,2.2727,2.2732,2.2727,2.2732
GBPCHF,20050503,100800,2.2731,2.2735,2.2731,2.2734
GBPCHF,20050503,100900,2.2735,2.2735,2.2733,2.2735
GBPCHF,20050503,101000,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050503,101100,2.2733,2.2734,2.2731,2.2733
GBPCHF,20050503,101200,2.2732,2.2734,2.2731,2.2731
GBPCHF,20050503,101300,2.2730,2.2730,2.2726,2.2726
GBPCHF,20050503,101400,2.2725,2.2729,2.2725,2.2728
GBPCHF,20050503,101500,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050503,101600,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050503,101700,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050503,101800,2.2721,2.2724,2.2720,2.2724
GBPCHF,20050503,101900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050503,102000,2.2723,2.2727,2.2723,2.2727
GBPCHF,20050503,102100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050503,102200,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050503,102300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050503,102400,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050503,102500,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050503,102600,2.2732,2.2735,2.2732,2.2735
GBPCHF,20050503,102700,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050503,102800,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050503,102900,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050503,103000,2.2734,2.2735,2.2733,2.2735
GBPCHF,20050503,103100,2.2736,2.2736,2.2722,2.2722
GBPCHF,20050503,103200,2.2723,2.2723,2.2716,2.2719
GBPCHF,20050503,103300,2.2722,2.2724,2.2717,2.2717
GBPCHF,20050503,103400,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050503,103500,2.2716,2.2717,2.2714,2.2714
GBPCHF,20050503,103600,2.2713,2.2715,2.2711,2.2715
GBPCHF,20050503,103700,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050503,103800,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050503,103900,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050503,104000,2.2720,2.2720,2.2718,2.2720
GBPCHF,20050503,104100,2.2721,2.2721,2.2718,2.2720
GBPCHF,20050503,104200,2.2721,2.2721,2.2719,2.2721
GBPCHF,20050503,104300,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050503,104400,2.2718,2.2718,2.2714,2.2714
GBPCHF,20050503,104500,2.2715,2.2715,2.2710,2.2711
GBPCHF,20050503,104600,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050503,104700,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050503,104800,2.2707,2.2711,2.2707,2.2711
GBPCHF,20050503,104900,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050503,105000,2.2709,2.2709,2.2706,2.2709
GBPCHF,20050503,105100,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050503,105200,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050503,105300,2.2709,2.2710,2.2706,2.2706
GBPCHF,20050503,105400,2.2707,2.2710,2.2706,2.2710
GBPCHF,20050503,105500,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050503,105600,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050503,105700,2.2708,2.2710,2.2705,2.2705
GBPCHF,20050503,105800,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050503,105900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050503,110000,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050503,110100,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050503,110200,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050503,110300,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050503,110400,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050503,110500,2.2705,2.2706,2.2705,2.2705
GBPCHF,20050503,110600,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050503,110700,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050503,110800,2.2707,2.2710,2.2706,2.2709
GBPCHF,20050503,110900,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050503,111000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050503,111100,2.2709,2.2711,2.2709,2.2709
GBPCHF,20050503,111200,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050503,111300,2.2707,2.2707,2.2703,2.2703
GBPCHF,20050503,111400,2.2702,2.2708,2.2702,2.2705
GBPCHF,20050503,111500,2.2706,2.2710,2.2706,2.2708
GBPCHF,20050503,111600,2.2709,2.2714,2.2709,2.2713
GBPCHF,20050503,111700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050503,111800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050503,111900,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050503,112000,2.2712,2.2716,2.2711,2.2712
GBPCHF,20050503,112100,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050503,112200,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050503,112300,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050503,112400,2.2709,2.2711,2.2708,2.2711
GBPCHF,20050503,112500,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050503,112600,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050503,112700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050503,112800,2.2711,2.2713,2.2710,2.2712
GBPCHF,20050503,112900,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050503,113000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050503,113100,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050503,113200,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050503,113300,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050503,113400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050503,113500,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050503,113600,2.2707,2.2707,2.2702,2.2702
GBPCHF,20050503,113700,2.2703,2.2703,2.2700,2.2701
GBPCHF,20050503,113800,2.2703,2.2703,2.2700,2.2703
GBPCHF,20050503,113900,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050503,114000,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050503,114100,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050503,114200,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050503,114300,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050503,114400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050503,114500,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050503,114600,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050503,114700,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050503,114800,2.2706,2.2707,2.2705,2.2707
GBPCHF,20050503,114900,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050503,115000,2.2702,2.2705,2.2702,2.2705
GBPCHF,20050503,115100,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050503,115200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050503,115300,2.2705,2.2705,2.2701,2.2701
GBPCHF,20050503,115400,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050503,115500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050503,115600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050503,115700,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050503,115800,2.2708,2.2712,2.2708,2.2711
GBPCHF,20050503,115900,2.2710,2.2710,2.2705,2.2706
GBPCHF,20050503,120000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050503,120100,2.2702,2.2702,2.2698,2.2700
GBPCHF,20050503,120200,2.2699,2.2700,2.2697,2.2699
GBPCHF,20050503,120300,2.2700,2.2700,2.2696,2.2697
GBPCHF,20050503,120400,2.2698,2.2701,2.2697,2.2699
GBPCHF,20050503,120500,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050503,120600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050503,120700,2.2699,2.2699,2.2697,2.2699
GBPCHF,20050503,120800,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050503,120900,2.2697,2.2700,2.2697,2.2699
GBPCHF,20050503,121000,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050503,121100,2.2700,2.2700,2.2694,2.2694
GBPCHF,20050503,121200,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050503,121300,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050503,121400,2.2695,2.2697,2.2694,2.2696
GBPCHF,20050503,121500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050503,121600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050503,121700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050503,121800,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050503,121900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050503,122000,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050503,122100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050503,122200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050503,122300,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050503,122400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050503,122500,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050503,122600,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050503,122700,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050503,122800,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050503,122900,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050503,123000,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050503,123100,2.2699,2.2699,2.2696,2.2697
GBPCHF,20050503,123200,2.2698,2.2698,2.2695,2.2695
GBPCHF,20050503,123300,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050503,123400,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050503,123500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050503,123600,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050503,123700,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050503,123800,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050503,123900,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050503,124000,2.2692,2.2693,2.2689,2.2689
GBPCHF,20050503,124100,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050503,124200,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050503,124300,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050503,124400,2.2692,2.2692,2.2688,2.2690
GBPCHF,20050503,124500,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050503,124600,2.2688,2.2691,2.2688,2.2691
GBPCHF,20050503,124700,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050503,124800,2.2692,2.2693,2.2690,2.2691
GBPCHF,20050503,124900,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050503,125000,2.2692,2.2696,2.2691,2.2696
GBPCHF,20050503,125100,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050503,125200,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050503,125300,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050503,125400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050503,125500,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050503,125600,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050503,125700,2.2696,2.2696,2.2687,2.2688
GBPCHF,20050503,125800,2.2686,2.2691,2.2686,2.2689
GBPCHF,20050503,125900,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050503,130000,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050503,130100,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050503,130200,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050503,130300,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050503,130400,2.2687,2.2692,2.2687,2.2692
GBPCHF,20050503,130500,2.2693,2.2693,2.2689,2.2690
GBPCHF,20050503,130600,2.2691,2.2692,2.2689,2.2692
GBPCHF,20050503,130700,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050503,130800,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050503,130900,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050503,131000,2.2698,2.2698,2.2692,2.2692
GBPCHF,20050503,131100,2.2693,2.2693,2.2686,2.2686
GBPCHF,20050503,131200,2.2685,2.2693,2.2685,2.2690
GBPCHF,20050503,131300,2.2691,2.2692,2.2689,2.2690
GBPCHF,20050503,131400,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050503,131500,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050503,131600,2.2691,2.2692,2.2689,2.2689
GBPCHF,20050503,131700,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050503,131800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050503,131900,2.2685,2.2686,2.2683,2.2685
GBPCHF,20050503,132000,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050503,132100,2.2686,2.2688,2.2684,2.2684
GBPCHF,20050503,132200,2.2683,2.2688,2.2683,2.2688
GBPCHF,20050503,132300,2.2689,2.2691,2.2688,2.2690
GBPCHF,20050503,132400,2.2691,2.2692,2.2690,2.2691
GBPCHF,20050503,132500,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050503,132600,2.2693,2.2693,2.2690,2.2692
GBPCHF,20050503,132700,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050503,132800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050503,132900,2.2696,2.2699,2.2695,2.2699
GBPCHF,20050503,133000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050503,133100,2.2697,2.2699,2.2697,2.2697
GBPCHF,20050503,133200,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050503,133300,2.2695,2.2699,2.2695,2.2697
GBPCHF,20050503,133400,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050503,133500,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050503,133600,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050503,133700,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050503,133800,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050503,133900,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050503,134000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050503,134100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050503,134200,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050503,134300,2.2698,2.2700,2.2697,2.2699
GBPCHF,20050503,134400,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050503,134500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050503,134600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050503,134700,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050503,134800,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050503,134900,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050503,135000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050503,135100,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050503,135200,2.2703,2.2703,2.2701,2.2702
GBPCHF,20050503,135300,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050503,135400,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050503,135500,2.2698,2.2698,2.2694,2.2696
GBPCHF,20050503,135600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050503,135700,2.2692,2.2694,2.2690,2.2694
GBPCHF,20050503,135800,2.2695,2.2695,2.2690,2.2690
GBPCHF,20050503,135900,2.2689,2.2693,2.2689,2.2691
GBPCHF,20050503,140000,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050503,140100,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050503,140200,2.2691,2.2691,2.2690,2.2691
GBPCHF,20050503,140300,2.2690,2.2694,2.2690,2.2693
GBPCHF,20050503,140400,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050503,140500,2.2695,2.2698,2.2695,2.2698
GBPCHF,20050503,140600,2.2699,2.2703,2.2699,2.2701
GBPCHF,20050503,140700,2.2702,2.2704,2.2701,2.2702
GBPCHF,20050503,140800,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050503,140900,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050503,141000,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050503,141100,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050503,141200,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050503,141300,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050503,141400,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050503,141500,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050503,141600,2.2701,2.2701,2.2697,2.2698
GBPCHF,20050503,141700,2.2700,2.2700,2.2696,2.2697
GBPCHF,20050503,141800,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050503,141900,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050503,142000,2.2699,2.2699,2.2695,2.2696
GBPCHF,20050503,142100,2.2697,2.2701,2.2696,2.2701
GBPCHF,20050503,142200,2.2700,2.2703,2.2700,2.2702
GBPCHF,20050503,142300,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050503,142400,2.2703,2.2706,2.2703,2.2705
GBPCHF,20050503,142500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050503,142600,2.2705,2.2706,2.2705,2.2705
GBPCHF,20050503,142700,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050503,142800,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050503,142900,2.2705,2.2705,2.2701,2.2703
GBPCHF,20050503,143000,2.2704,2.2705,2.2701,2.2703
GBPCHF,20050503,143100,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050503,143200,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050503,143300,2.2705,2.2706,2.2703,2.2705
GBPCHF,20050503,143400,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050503,143500,2.2706,2.2707,2.2704,2.2706
GBPCHF,20050503,143600,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050503,143700,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050503,143800,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050503,143900,2.2708,2.2708,2.2704,2.2706
GBPCHF,20050503,144000,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050503,144100,2.2701,2.2706,2.2701,2.2706
GBPCHF,20050503,144200,2.2705,2.2706,2.2704,2.2704
GBPCHF,20050503,144300,2.2705,2.2707,2.2704,2.2704
GBPCHF,20050503,144400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050503,144500,2.2702,2.2704,2.2701,2.2702
GBPCHF,20050503,144600,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050503,144700,2.2704,2.2706,2.2703,2.2705
GBPCHF,20050503,144800,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050503,144900,2.2705,2.2707,2.2705,2.2705
GBPCHF,20050503,145000,2.2704,2.2704,2.2701,2.2704
GBPCHF,20050503,145100,2.2703,2.2704,2.2702,2.2704
GBPCHF,20050503,145200,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050503,145300,2.2705,2.2706,2.2703,2.2704
GBPCHF,20050503,145400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050503,145500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050503,145600,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050503,145700,2.2705,2.2706,2.2702,2.2703
GBPCHF,20050503,145800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050503,145900,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050503,150000,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050503,150100,2.2698,2.2701,2.2697,2.2700
GBPCHF,20050503,150200,2.2701,2.2705,2.2699,2.2699
GBPCHF,20050503,150300,2.2697,2.2698,2.2694,2.2695
GBPCHF,20050503,150400,2.2694,2.2694,2.2690,2.2694
GBPCHF,20050503,150500,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050503,150600,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050503,150700,2.2694,2.2697,2.2694,2.2695
GBPCHF,20050503,150800,2.2694,2.2696,2.2693,2.2694
GBPCHF,20050503,150900,2.2695,2.2700,2.2693,2.2699
GBPCHF,20050503,151000,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050503,151100,2.2697,2.2698,2.2694,2.2696
GBPCHF,20050503,151200,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050503,151300,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050503,151400,2.2699,2.2700,2.2697,2.2697
GBPCHF,20050503,151500,2.2696,2.2698,2.2695,2.2697
GBPCHF,20050503,151600,2.2696,2.2696,2.2692,2.2693
GBPCHF,20050503,151700,2.2691,2.2691,2.2686,2.2686
GBPCHF,20050503,151800,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050503,151900,2.2683,2.2683,2.2679,2.2680
GBPCHF,20050503,152000,2.2679,2.2682,2.2679,2.2681
GBPCHF,20050503,152100,2.2682,2.2683,2.2680,2.2682
GBPCHF,20050503,152200,2.2681,2.2682,2.2679,2.2680
GBPCHF,20050503,152300,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050503,152400,2.2679,2.2679,2.2671,2.2671
GBPCHF,20050503,152500,2.2672,2.2672,2.2666,2.2669
GBPCHF,20050503,152600,2.2668,2.2675,2.2668,2.2673
GBPCHF,20050503,152700,2.2674,2.2675,2.2672,2.2674
GBPCHF,20050503,152800,2.2675,2.2675,2.2670,2.2671
GBPCHF,20050503,152900,2.2670,2.2670,2.2667,2.2670
GBPCHF,20050503,153000,2.2671,2.2672,2.2667,2.2667
GBPCHF,20050503,153100,2.2666,2.2668,2.2664,2.2666
GBPCHF,20050503,153200,2.2667,2.2669,2.2665,2.2668
GBPCHF,20050503,153300,2.2667,2.2669,2.2665,2.2665
GBPCHF,20050503,153400,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050503,153500,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050503,153600,2.2663,2.2666,2.2663,2.2665
GBPCHF,20050503,153700,2.2664,2.2667,2.2664,2.2666
GBPCHF,20050503,153800,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050503,153900,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050503,154000,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050503,154100,2.2670,2.2670,2.2668,2.2670
GBPCHF,20050503,154200,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050503,154300,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050503,154400,2.2669,2.2669,2.2664,2.2664
GBPCHF,20050503,154500,2.2663,2.2664,2.2655,2.2655
GBPCHF,20050503,154600,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050503,154700,2.2658,2.2658,2.2649,2.2650
GBPCHF,20050503,154800,2.2649,2.2649,2.2646,2.2646
GBPCHF,20050503,154900,2.2647,2.2652,2.2647,2.2652
GBPCHF,20050503,155000,2.2653,2.2656,2.2653,2.2654
GBPCHF,20050503,155100,2.2655,2.2656,2.2654,2.2654
GBPCHF,20050503,155200,2.2652,2.2653,2.2650,2.2651
GBPCHF,20050503,155300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050503,155400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050503,155500,2.2650,2.2651,2.2648,2.2651
GBPCHF,20050503,155600,2.2650,2.2650,2.2647,2.2649
GBPCHF,20050503,155700,2.2648,2.2652,2.2648,2.2652
GBPCHF,20050503,155800,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050503,155900,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050503,160000,2.2649,2.2650,2.2641,2.2641
GBPCHF,20050503,160100,2.2642,2.2644,2.2639,2.2643
GBPCHF,20050503,160200,2.2642,2.2646,2.2641,2.2646
GBPCHF,20050503,160300,2.2647,2.2648,2.2646,2.2647
GBPCHF,20050503,160400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050503,160500,2.2647,2.2650,2.2645,2.2648
GBPCHF,20050503,160600,2.2647,2.2647,2.2644,2.2646
GBPCHF,20050503,160700,2.2645,2.2645,2.2643,2.2645
GBPCHF,20050503,160800,2.2644,2.2647,2.2644,2.2646
GBPCHF,20050503,160900,2.2647,2.2648,2.2645,2.2648
GBPCHF,20050503,161000,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050503,161100,2.2647,2.2652,2.2647,2.2650
GBPCHF,20050503,161200,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050503,161300,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050503,161400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050503,161500,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050503,161600,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050503,161700,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050503,161800,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050503,161900,2.2645,2.2645,2.2643,2.2645
GBPCHF,20050503,162000,2.2646,2.2647,2.2643,2.2643
GBPCHF,20050503,162100,2.2642,2.2645,2.2642,2.2643
GBPCHF,20050503,162200,2.2644,2.2644,2.2635,2.2635
GBPCHF,20050503,162300,2.2634,2.2637,2.2633,2.2633
GBPCHF,20050503,162400,2.2632,2.2635,2.2631,2.2635
GBPCHF,20050503,162500,2.2636,2.2636,2.2633,2.2636
GBPCHF,20050503,162600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050503,162700,2.2636,2.2636,2.2630,2.2631
GBPCHF,20050503,162800,2.2630,2.2632,2.2629,2.2632
GBPCHF,20050503,162900,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050503,163000,2.2632,2.2635,2.2632,2.2633
GBPCHF,20050503,163100,2.2634,2.2635,2.2629,2.2629
GBPCHF,20050503,163200,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050503,163300,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050503,163400,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050503,163500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050503,163600,2.2635,2.2636,2.2634,2.2635
GBPCHF,20050503,163700,2.2636,2.2637,2.2634,2.2635
GBPCHF,20050503,163800,2.2634,2.2635,2.2631,2.2631
GBPCHF,20050503,163900,2.2630,2.2631,2.2627,2.2629
GBPCHF,20050503,164000,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050503,164100,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050503,164200,2.2627,2.2630,2.2626,2.2630
GBPCHF,20050503,164300,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050503,164400,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050503,164500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050503,164600,2.2631,2.2631,2.2628,2.2631
GBPCHF,20050503,164700,2.2630,2.2631,2.2627,2.2630
GBPCHF,20050503,164800,2.2629,2.2637,2.2628,2.2637
GBPCHF,20050503,164900,2.2636,2.2636,2.2632,2.2632
GBPCHF,20050503,165000,2.2633,2.2635,2.2633,2.2633
GBPCHF,20050503,165100,2.2634,2.2635,2.2632,2.2635
GBPCHF,20050503,165200,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050503,165300,2.2634,2.2635,2.2628,2.2628
GBPCHF,20050503,165400,2.2627,2.2628,2.2626,2.2626
GBPCHF,20050503,165500,2.2627,2.2627,2.2624,2.2625
GBPCHF,20050503,165600,2.2626,2.2626,2.2618,2.2621
GBPCHF,20050503,165700,2.2622,2.2628,2.2622,2.2628
GBPCHF,20050503,165800,2.2629,2.2631,2.2628,2.2629
GBPCHF,20050503,165900,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050503,170000,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050503,170100,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050503,170200,2.2630,2.2634,2.2630,2.2633
GBPCHF,20050503,170300,2.2634,2.2635,2.2631,2.2633
GBPCHF,20050503,170400,2.2632,2.2635,2.2631,2.2635
GBPCHF,20050503,170500,2.2637,2.2639,2.2635,2.2638
GBPCHF,20050503,170600,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050503,170700,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050503,170800,2.2639,2.2640,2.2636,2.2636
GBPCHF,20050503,170900,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050503,171000,2.2635,2.2635,2.2632,2.2633
GBPCHF,20050503,171100,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050503,171200,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050503,171300,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050503,171400,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050503,171500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050503,171600,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050503,171700,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050503,171800,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050503,171900,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050503,172000,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050503,172100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050503,172200,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050503,172300,2.2629,2.2631,2.2627,2.2630
GBPCHF,20050503,172400,2.2629,2.2630,2.2624,2.2624
GBPCHF,20050503,172500,2.2625,2.2627,2.2624,2.2624
GBPCHF,20050503,172600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050503,172700,2.2623,2.2624,2.2621,2.2624
GBPCHF,20050503,172800,2.2625,2.2627,2.2624,2.2625
GBPCHF,20050503,172900,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050503,173000,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050503,173100,2.2624,2.2624,2.2620,2.2621
GBPCHF,20050503,173200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050503,173300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050503,173400,2.2624,2.2624,2.2621,2.2621
GBPCHF,20050503,173500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050503,173600,2.2619,2.2619,2.2616,2.2619
GBPCHF,20050503,173700,2.2620,2.2624,2.2619,2.2624
GBPCHF,20050503,173800,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050503,173900,2.2623,2.2623,2.2619,2.2619
GBPCHF,20050503,174000,2.2620,2.2624,2.2620,2.2624
GBPCHF,20050503,174100,2.2623,2.2623,2.2620,2.2621
GBPCHF,20050503,174200,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050503,174300,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050503,174400,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050503,174500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050503,174600,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050503,174700,2.2624,2.2624,2.2619,2.2620
GBPCHF,20050503,174800,2.2619,2.2623,2.2619,2.2622
GBPCHF,20050503,174900,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050503,175000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050503,175100,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050503,175200,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050503,175300,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050503,175400,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050503,175500,2.2632,2.2632,2.2628,2.2628
GBPCHF,20050503,175600,2.2629,2.2635,2.2629,2.2635
GBPCHF,20050503,175700,2.2637,2.2638,2.2636,2.2638
GBPCHF,20050503,175800,2.2637,2.2638,2.2635,2.2635
GBPCHF,20050503,175900,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050503,180000,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050503,180100,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050503,180200,2.2633,2.2637,2.2633,2.2637
GBPCHF,20050503,180300,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050503,180400,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050503,180500,2.2635,2.2637,2.2635,2.2635
GBPCHF,20050503,180600,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050503,180700,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050503,180800,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050503,180900,2.2633,2.2634,2.2631,2.2632
GBPCHF,20050503,181000,2.2631,2.2635,2.2631,2.2635
GBPCHF,20050503,181100,2.2634,2.2637,2.2633,2.2636
GBPCHF,20050503,181200,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050503,181300,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050503,181400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050503,181500,2.2639,2.2639,2.2635,2.2638
GBPCHF,20050503,181600,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050503,181700,2.2638,2.2639,2.2636,2.2636
GBPCHF,20050503,181800,2.2635,2.2638,2.2635,2.2638
GBPCHF,20050503,181900,2.2637,2.2638,2.2634,2.2635
GBPCHF,20050503,182000,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050503,182100,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050503,182200,2.2635,2.2638,2.2635,2.2638
GBPCHF,20050503,182300,2.2637,2.2637,2.2632,2.2632
GBPCHF,20050503,182400,2.2633,2.2637,2.2633,2.2637
GBPCHF,20050503,182500,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050503,182600,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050503,182700,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050503,182800,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050503,182900,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050503,183000,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050503,183100,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050503,183200,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050503,183300,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050503,183400,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050503,183500,2.2636,2.2636,2.2633,2.2636
GBPCHF,20050503,183600,2.2635,2.2636,2.2634,2.2635
GBPCHF,20050503,183700,2.2634,2.2637,2.2634,2.2636
GBPCHF,20050503,183800,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050503,183900,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050503,184000,2.2630,2.2630,2.2627,2.2628
GBPCHF,20050503,184100,2.2629,2.2629,2.2625,2.2626
GBPCHF,20050503,184200,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050503,184300,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050503,184400,2.2628,2.2631,2.2627,2.2631
GBPCHF,20050503,184500,2.2630,2.2630,2.2628,2.2630
GBPCHF,20050503,184600,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050503,184700,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050503,184800,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050503,184900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050503,185000,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050503,185100,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050503,185200,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050503,185300,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050503,185400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050503,185500,2.2630,2.2630,2.2627,2.2628
GBPCHF,20050503,185600,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050503,185700,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050503,185800,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050503,185900,2.2634,2.2635,2.2631,2.2631
GBPCHF,20050503,190000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050503,190100,2.2631,2.2634,2.2630,2.2634
GBPCHF,20050503,190200,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050503,190300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050503,190400,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050503,190500,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050503,190600,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050503,190700,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050503,190800,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050503,190900,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050503,191000,2.2635,2.2636,2.2633,2.2633
GBPCHF,20050503,191100,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050503,191200,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050503,191300,2.2635,2.2638,2.2635,2.2637
GBPCHF,20050503,191400,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050503,191500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050503,191600,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050503,191700,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050503,191800,2.2638,2.2638,2.2635,2.2636
GBPCHF,20050503,191900,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050503,192000,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050503,192100,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050503,192200,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050503,192300,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050503,192400,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050503,192500,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050503,192600,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050503,192700,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050503,192800,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050503,192900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050503,193000,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050503,193100,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050503,193200,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050503,193300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050503,193400,2.2642,2.2643,2.2640,2.2640
GBPCHF,20050503,193500,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050503,193600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050503,193700,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050503,193800,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050503,193900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050503,194000,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050503,194100,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050503,194200,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050503,194300,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050503,194400,2.2643,2.2643,2.2639,2.2639
GBPCHF,20050503,194500,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050503,194600,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050503,194700,2.2638,2.2638,2.2634,2.2635
GBPCHF,20050503,194800,2.2636,2.2638,2.2635,2.2637
GBPCHF,20050503,194900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050503,195000,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050503,195100,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050503,195200,2.2638,2.2643,2.2638,2.2643
GBPCHF,20050503,195300,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050503,195400,2.2645,2.2648,2.2645,2.2647
GBPCHF,20050503,195500,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050503,195600,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050503,195700,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050503,195800,2.2648,2.2653,2.2648,2.2653
GBPCHF,20050503,195900,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050503,200000,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050503,200100,2.2653,2.2653,2.2651,2.2653
GBPCHF,20050503,200200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050503,200300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050503,200400,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050503,200500,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050503,200600,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050503,200700,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050503,200800,2.2652,2.2652,2.2648,2.2652
GBPCHF,20050503,200900,2.2654,2.2654,2.2649,2.2649
GBPCHF,20050503,201000,2.2648,2.2654,2.2648,2.2651
GBPCHF,20050503,201100,2.2652,2.2652,2.2648,2.2649
GBPCHF,20050503,201200,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050503,201300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050503,201400,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050503,201500,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050503,201600,2.2652,2.2652,2.2647,2.2652
GBPCHF,20050503,201700,2.2651,2.2652,2.2631,2.2636
GBPCHF,20050503,201800,2.2643,2.2658,2.2643,2.2658
GBPCHF,20050503,201900,2.2655,2.2661,2.2654,2.2654
GBPCHF,20050503,202000,2.2652,2.2664,2.2652,2.2663
GBPCHF,20050503,202100,2.2664,2.2672,2.2663,2.2672
GBPCHF,20050503,202200,2.2673,2.2676,2.2668,2.2669
GBPCHF,20050503,202300,2.2668,2.2674,2.2668,2.2668
GBPCHF,20050503,202400,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050503,202500,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050503,202600,2.2667,2.2669,2.2666,2.2667
GBPCHF,20050503,202700,2.2668,2.2668,2.2661,2.2663
GBPCHF,20050503,202800,2.2664,2.2668,2.2663,2.2667
GBPCHF,20050503,202900,2.2666,2.2666,2.2663,2.2665
GBPCHF,20050503,203000,2.2664,2.2664,2.2655,2.2655
GBPCHF,20050503,203100,2.2654,2.2655,2.2650,2.2650
GBPCHF,20050503,203200,2.2651,2.2652,2.2649,2.2652
GBPCHF,20050503,203300,2.2653,2.2654,2.2650,2.2650
GBPCHF,20050503,203400,2.2651,2.2652,2.2643,2.2644
GBPCHF,20050503,203500,2.2645,2.2648,2.2644,2.2647
GBPCHF,20050503,203600,2.2646,2.2652,2.2646,2.2652
GBPCHF,20050503,203700,2.2653,2.2661,2.2653,2.2661
GBPCHF,20050503,203800,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050503,203900,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050503,204000,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050503,204100,2.2658,2.2661,2.2657,2.2657
GBPCHF,20050503,204200,2.2658,2.2659,2.2651,2.2651
GBPCHF,20050503,204300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050503,204400,2.2652,2.2652,2.2644,2.2648
GBPCHF,20050503,204500,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050503,204600,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050503,204700,2.2652,2.2654,2.2650,2.2652
GBPCHF,20050503,204800,2.2651,2.2653,2.2650,2.2651
GBPCHF,20050503,204900,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050503,205000,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050503,205100,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050503,205200,2.2654,2.2658,2.2654,2.2655
GBPCHF,20050503,205300,2.2656,2.2657,2.2654,2.2657
GBPCHF,20050503,205400,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050503,205500,2.2658,2.2660,2.2657,2.2660
GBPCHF,20050503,205600,2.2659,2.2659,2.2655,2.2658
GBPCHF,20050503,205700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050503,205800,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050503,205900,2.2656,2.2657,2.2652,2.2657
GBPCHF,20050503,210000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050503,210100,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050503,210200,2.2657,2.2660,2.2657,2.2658
GBPCHF,20050503,210300,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050503,210400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050503,210500,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050503,210600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050503,210700,2.2658,2.2658,2.2654,2.2655
GBPCHF,20050503,210800,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050503,210900,2.2655,2.2655,2.2649,2.2649
GBPCHF,20050503,211000,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050503,211100,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050503,211200,2.2649,2.2652,2.2648,2.2651
GBPCHF,20050503,211300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050503,211400,2.2652,2.2653,2.2649,2.2653
GBPCHF,20050503,211500,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050503,211600,2.2655,2.2658,2.2654,2.2656
GBPCHF,20050503,211700,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050503,211800,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050503,211900,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050503,212000,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050503,212100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050503,212200,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050503,212300,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050503,212400,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050503,212500,2.2663,2.2663,2.2659,2.2659
GBPCHF,20050503,212600,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050503,212700,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050503,212800,2.2665,2.2667,2.2665,2.2666
GBPCHF,20050503,212900,2.2665,2.2666,2.2664,2.2664
GBPCHF,20050503,213000,2.2662,2.2665,2.2662,2.2664
GBPCHF,20050503,213100,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050503,213200,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050503,213300,2.2665,2.2665,2.2661,2.2661
GBPCHF,20050503,213400,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050503,213500,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050503,213600,2.2657,2.2661,2.2657,2.2660
GBPCHF,20050503,213700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050503,213800,2.2659,2.2659,2.2656,2.2656
GBPCHF,20050503,213900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050503,214000,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050503,214100,2.2655,2.2658,2.2655,2.2657
GBPCHF,20050503,214200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050503,214300,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050503,214400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050503,214500,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050503,214600,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050503,214700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050503,214800,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050503,214900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050503,215000,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050503,215100,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050503,215200,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050503,215300,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050503,215400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050503,215500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050503,215600,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050503,215700,2.2659,2.2659,2.2656,2.2657
GBPCHF,20050503,215800,2.2658,2.2662,2.2630,2.2637
GBPCHF,20050503,215900,2.2640,2.2656,2.2640,2.2656
GBPCHF,20050503,220000,2.2657,2.2658,2.2655,2.2656
GBPCHF,20050503,220100,2.2655,2.2655,2.2650,2.2653
GBPCHF,20050503,220200,2.2651,2.2651,2.2646,2.2648
GBPCHF,20050503,220300,2.2647,2.2651,2.2647,2.2648
GBPCHF,20050503,220400,2.2649,2.2651,2.2647,2.2648
GBPCHF,20050503,220500,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050503,220600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050503,220700,2.2652,2.2653,2.2650,2.2652
GBPCHF,20050503,220800,2.2653,2.2655,2.2651,2.2651
GBPCHF,20050503,221000,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050503,221100,2.2650,2.2652,2.2646,2.2646
GBPCHF,20050503,221200,2.2647,2.2650,2.2647,2.2649
GBPCHF,20050503,221300,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050503,221400,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050503,221500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050503,221600,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050503,221700,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050503,221800,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050503,221900,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050503,222000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050503,222100,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050503,222200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050503,222300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050503,222400,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050503,222500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050503,222600,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050503,222700,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050503,222800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050503,222900,2.2652,2.2655,2.2651,2.2653
GBPCHF,20050503,223000,2.2654,2.2658,2.2654,2.2658
GBPCHF,20050503,223100,2.2657,2.2658,2.2654,2.2658
GBPCHF,20050503,223200,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050503,223300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050503,223400,2.2654,2.2660,2.2654,2.2659
GBPCHF,20050503,223500,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050503,223600,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050503,223700,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050503,223800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050503,223900,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050503,224000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050503,224100,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050503,224200,2.2654,2.2656,2.2653,2.2654
GBPCHF,20050503,224300,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050503,224400,2.2659,2.2662,2.2658,2.2661
GBPCHF,20050503,224500,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050503,224600,2.2664,2.2664,2.2661,2.2664
GBPCHF,20050503,224700,2.2663,2.2663,2.2660,2.2660
GBPCHF,20050503,224800,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050503,224900,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050503,225000,2.2664,2.2665,2.2663,2.2664
GBPCHF,20050503,225100,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050503,225200,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050503,225300,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050503,225400,2.2664,2.2667,2.2664,2.2667
GBPCHF,20050503,225500,2.2666,2.2672,2.2666,2.2672
GBPCHF,20050503,225600,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050503,225700,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050503,225800,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050503,225900,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050503,230000,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050503,230100,2.2678,2.2680,2.2677,2.2680
GBPCHF,20050503,230200,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050503,230300,2.2676,2.2676,2.2673,2.2676
GBPCHF,20050503,230400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050503,230500,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050503,230600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050503,230700,2.2675,2.2678,2.2674,2.2676
GBPCHF,20050503,230800,2.2675,2.2676,2.2674,2.2674
GBPCHF,20050503,230900,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050503,231000,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050503,231100,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050503,231200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050503,231300,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050503,231400,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050503,231500,2.2676,2.2680,2.2676,2.2678
GBPCHF,20050503,231600,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050503,231700,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050503,231800,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050503,231900,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050503,232000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050503,232100,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050503,232200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050503,232300,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050503,232400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050503,232500,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050503,232600,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050503,232700,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050503,232800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050503,232900,2.2674,2.2677,2.2674,2.2677
GBPCHF,20050503,233000,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050503,233100,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050503,233200,2.2678,2.2678,2.2675,2.2677
GBPCHF,20050503,233300,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050503,233400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050503,233500,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050503,233600,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050503,233700,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050503,233800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050503,233900,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050503,234000,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050503,234100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050503,234200,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050503,234300,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050503,234400,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050503,234500,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050503,234600,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050503,234700,2.2679,2.2685,2.2679,2.2685
GBPCHF,20050503,234800,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050503,234900,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050503,235000,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050503,235100,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050503,235200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050503,235300,2.2684,2.2686,2.2684,2.2684
GBPCHF,20050503,235400,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050503,235500,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050503,235600,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050503,235700,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050503,235800,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050503,235900,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050504,000000,2.2681,2.2681,2.2681,2.2681
GBPJPY,20050503,000100,199.19,199.19,199.18,199.18
GBPJPY,20050503,000200,199.17,199.17,199.13,199.13
GBPJPY,20050503,000300,199.14,199.14,199.13,199.13
GBPJPY,20050503,000400,199.14,199.14,199.13,199.14
GBPJPY,20050503,000500,199.13,199.13,199.13,199.13
GBPJPY,20050503,000600,199.13,199.15,199.13,199.15
GBPJPY,20050503,000700,199.14,199.14,199.12,199.12
GBPJPY,20050503,000800,199.12,199.12,199.11,199.12
GBPJPY,20050503,000900,199.12,199.12,199.12,199.12
GBPJPY,20050503,001000,199.12,199.12,199.12,199.12
GBPJPY,20050503,001100,199.13,199.13,199.10,199.10
GBPJPY,20050503,001200,199.09,199.10,199.08,199.08
GBPJPY,20050503,001300,199.07,199.07,199.05,199.05
GBPJPY,20050503,001400,199.06,199.07,199.06,199.07
GBPJPY,20050503,001500,199.07,199.09,199.07,199.09
GBPJPY,20050503,001600,199.09,199.09,199.06,199.06
GBPJPY,20050503,001700,199.07,199.08,199.06,199.06
GBPJPY,20050503,001800,199.07,199.09,199.07,199.09
GBPJPY,20050503,001900,199.08,199.10,199.08,199.10
GBPJPY,20050503,002000,199.11,199.14,199.11,199.14
GBPJPY,20050503,002100,199.15,199.16,199.15,199.16
GBPJPY,20050503,002200,199.16,199.18,199.16,199.18
GBPJPY,20050503,002300,199.17,199.19,199.17,199.19
GBPJPY,20050503,002400,199.18,199.20,199.18,199.19
GBPJPY,20050503,002500,199.18,199.18,199.18,199.18
GBPJPY,20050503,002600,199.17,199.17,199.15,199.16
GBPJPY,20050503,002700,199.17,199.18,199.16,199.18
GBPJPY,20050503,002800,199.17,199.17,199.13,199.14
GBPJPY,20050503,002900,199.15,199.17,199.15,199.17
GBPJPY,20050503,003000,199.18,199.18,199.16,199.16
GBPJPY,20050503,003100,199.17,199.17,199.16,199.16
GBPJPY,20050503,003200,199.16,199.18,199.16,199.18
GBPJPY,20050503,003300,199.17,199.17,199.17,199.17
GBPJPY,20050503,003400,199.16,199.17,199.16,199.17
GBPJPY,20050503,003500,199.16,199.16,199.16,199.16
GBPJPY,20050503,003600,199.17,199.21,199.17,199.21
GBPJPY,20050503,003700,199.20,199.20,199.18,199.18
GBPJPY,20050503,003800,199.19,199.19,199.19,199.19
GBPJPY,20050503,003900,199.18,199.19,199.17,199.17
GBPJPY,20050503,004000,199.18,199.19,199.18,199.19
GBPJPY,20050503,004100,199.19,199.19,199.18,199.18
GBPJPY,20050503,004200,199.19,199.20,199.17,199.17
GBPJPY,20050503,004300,199.18,199.19,199.17,199.19
GBPJPY,20050503,004400,199.18,199.19,199.18,199.18
GBPJPY,20050503,004500,199.19,199.19,199.15,199.15
GBPJPY,20050503,004600,199.13,199.14,199.13,199.13
GBPJPY,20050503,004700,199.12,199.13,199.12,199.13
GBPJPY,20050503,004800,199.13,199.13,199.13,199.13
GBPJPY,20050503,004900,199.13,199.14,199.13,199.14
GBPJPY,20050503,005000,199.15,199.15,199.14,199.15
GBPJPY,20050503,005100,199.16,199.16,199.14,199.14
GBPJPY,20050503,005200,199.15,199.16,199.15,199.16
GBPJPY,20050503,005300,199.15,199.22,199.15,199.21
GBPJPY,20050503,005400,199.22,199.22,199.21,199.22
GBPJPY,20050503,005500,199.21,199.22,199.20,199.20
GBPJPY,20050503,005600,199.20,199.20,199.19,199.19
GBPJPY,20050503,005700,199.18,199.18,199.16,199.16
GBPJPY,20050503,005800,199.15,199.15,199.10,199.12
GBPJPY,20050503,005900,199.11,199.12,199.11,199.12
GBPJPY,20050503,010000,199.12,199.12,199.12,199.12
GBPJPY,20050503,010100,199.13,199.13,199.12,199.12
GBPJPY,20050503,010200,199.13,199.13,199.12,199.13
GBPJPY,20050503,010300,199.13,199.13,199.13,199.13
GBPJPY,20050503,010400,199.14,199.14,199.08,199.09
GBPJPY,20050503,010500,199.10,199.10,199.10,199.10
GBPJPY,20050503,010600,199.11,199.11,199.10,199.11
GBPJPY,20050503,010700,199.10,199.11,199.10,199.11
GBPJPY,20050503,010800,199.10,199.10,199.09,199.09
GBPJPY,20050503,010900,199.08,199.08,199.05,199.05
GBPJPY,20050503,011000,199.06,199.07,199.06,199.06
GBPJPY,20050503,011100,199.07,199.08,199.07,199.08
GBPJPY,20050503,011200,199.09,199.09,199.07,199.07
GBPJPY,20050503,011300,199.07,199.07,199.07,199.07
GBPJPY,20050503,011400,199.08,199.09,199.07,199.09
GBPJPY,20050503,011500,199.08,199.08,199.08,199.08
GBPJPY,20050503,011600,199.09,199.10,199.08,199.10
GBPJPY,20050503,011700,199.11,199.12,199.09,199.10
GBPJPY,20050503,011800,199.09,199.10,199.09,199.09
GBPJPY,20050503,011900,199.08,199.08,199.07,199.07
GBPJPY,20050503,012000,199.08,199.09,199.08,199.09
GBPJPY,20050503,012100,199.08,199.08,199.07,199.07
GBPJPY,20050503,012200,199.07,199.07,199.06,199.07
GBPJPY,20050503,012300,199.07,199.07,199.07,199.07
GBPJPY,20050503,012400,199.06,199.06,199.03,199.03
GBPJPY,20050503,012500,199.02,199.02,198.94,198.97
GBPJPY,20050503,012600,198.96,199.00,198.96,199.00
GBPJPY,20050503,012700,198.99,198.99,198.97,198.97
GBPJPY,20050503,012800,198.98,198.99,198.98,198.99
GBPJPY,20050503,012900,199.00,199.03,199.00,199.01
GBPJPY,20050503,013000,198.99,199.00,198.89,198.89
GBPJPY,20050503,013100,198.88,198.88,198.86,198.88
GBPJPY,20050503,013200,198.89,198.90,198.88,198.88
GBPJPY,20050503,013300,198.88,198.89,198.86,198.86
GBPJPY,20050503,013400,198.85,198.85,198.82,198.83
GBPJPY,20050503,013500,198.84,198.84,198.84,198.84
GBPJPY,20050503,013600,198.83,198.84,198.82,198.82
GBPJPY,20050503,013700,198.81,198.84,198.81,198.84
GBPJPY,20050503,013800,198.83,198.87,198.83,198.87
GBPJPY,20050503,013900,198.88,198.88,198.84,198.84
GBPJPY,20050503,014000,198.85,198.85,198.84,198.84
GBPJPY,20050503,014100,198.82,198.84,198.82,198.84
GBPJPY,20050503,014200,198.83,198.84,198.78,198.80
GBPJPY,20050503,014300,198.79,198.81,198.78,198.79
GBPJPY,20050503,014400,198.77,198.78,198.77,198.78
GBPJPY,20050503,014500,198.77,198.78,198.77,198.78
GBPJPY,20050503,014600,198.77,198.77,198.69,198.69
GBPJPY,20050503,014700,198.72,198.72,198.67,198.68
GBPJPY,20050503,014800,198.69,198.71,198.69,198.71
GBPJPY,20050503,014900,198.70,198.71,198.70,198.71
GBPJPY,20050503,015000,198.70,198.72,198.70,198.72
GBPJPY,20050503,015100,198.71,198.72,198.71,198.72
GBPJPY,20050503,015200,198.71,198.71,198.70,198.70
GBPJPY,20050503,015300,198.71,198.72,198.70,198.72
GBPJPY,20050503,015400,198.73,198.75,198.73,198.75
GBPJPY,20050503,015500,198.76,198.77,198.76,198.77
GBPJPY,20050503,015600,198.76,198.79,198.76,198.79
GBPJPY,20050503,015700,198.80,198.80,198.80,198.80
GBPJPY,20050503,015800,198.80,198.80,198.78,198.78
GBPJPY,20050503,015900,198.77,198.77,198.77,198.77
GBPJPY,20050503,020000,198.76,198.78,198.75,198.78
GBPJPY,20050503,020100,198.77,198.81,198.77,198.81
GBPJPY,20050503,020200,198.82,198.82,198.78,198.79
GBPJPY,20050503,020300,198.80,198.82,198.78,198.82
GBPJPY,20050503,020400,198.81,198.81,198.79,198.79
GBPJPY,20050503,020500,198.78,198.78,198.76,198.77
GBPJPY,20050503,020600,198.77,198.77,198.76,198.76
GBPJPY,20050503,020700,198.75,198.75,198.74,198.74
GBPJPY,20050503,020800,198.73,198.73,198.70,198.70
GBPJPY,20050503,020900,198.69,198.69,198.68,198.68
GBPJPY,20050503,021000,198.69,198.71,198.69,198.71
GBPJPY,20050503,021100,198.70,198.70,198.68,198.68
GBPJPY,20050503,021200,198.66,198.66,198.60,198.62
GBPJPY,20050503,021300,198.63,198.66,198.63,198.66
GBPJPY,20050503,021400,198.65,198.67,198.65,198.66
GBPJPY,20050503,021500,198.67,198.67,198.67,198.67
GBPJPY,20050503,021600,198.67,198.67,198.67,198.67
GBPJPY,20050503,021700,198.68,198.71,198.67,198.70
GBPJPY,20050503,021800,198.69,198.71,198.69,198.71
GBPJPY,20050503,021900,198.72,198.72,198.72,198.72
GBPJPY,20050503,022000,198.72,198.72,198.71,198.72
GBPJPY,20050503,022100,198.71,198.72,198.71,198.71
GBPJPY,20050503,022200,198.70,198.71,198.68,198.68
GBPJPY,20050503,022300,198.67,198.67,198.66,198.66
GBPJPY,20050503,022400,198.65,198.65,198.64,198.65
GBPJPY,20050503,022500,198.64,198.64,198.62,198.63
GBPJPY,20050503,022600,198.62,198.62,198.62,198.62
GBPJPY,20050503,022700,198.62,198.62,198.62,198.62
GBPJPY,20050503,022800,198.62,198.62,198.60,198.61
GBPJPY,20050503,022900,198.62,198.62,198.61,198.62
GBPJPY,20050503,023000,198.62,198.62,198.62,198.62
GBPJPY,20050503,023100,198.61,198.62,198.61,198.61
GBPJPY,20050503,023200,198.62,198.62,198.60,198.62
GBPJPY,20050503,023300,198.63,198.63,198.63,198.63
GBPJPY,20050503,023400,198.63,198.64,198.63,198.64
GBPJPY,20050503,023500,198.65,198.67,198.65,198.67
GBPJPY,20050503,023600,198.68,198.68,198.65,198.65
GBPJPY,20050503,023700,198.66,198.69,198.66,198.68
GBPJPY,20050503,023800,198.67,198.69,198.67,198.69
GBPJPY,20050503,023900,198.68,198.69,198.68,198.69
GBPJPY,20050503,024000,198.68,198.69,198.68,198.69
GBPJPY,20050503,024100,198.69,198.69,198.68,198.68
GBPJPY,20050503,024200,198.67,198.67,198.66,198.66
GBPJPY,20050503,024300,198.67,198.68,198.66,198.68
GBPJPY,20050503,024400,198.69,198.69,198.69,198.69
GBPJPY,20050503,024500,198.70,198.70,198.68,198.68
GBPJPY,20050503,024600,198.68,198.70,198.68,198.70
GBPJPY,20050503,024700,198.71,198.71,198.69,198.69
GBPJPY,20050503,024800,198.70,198.70,198.69,198.69
GBPJPY,20050503,024900,198.68,198.69,198.68,198.68
GBPJPY,20050503,025000,198.68,198.68,198.68,198.68
GBPJPY,20050503,025100,198.69,198.69,198.68,198.68
GBPJPY,20050503,025200,198.67,198.67,198.67,198.67
GBPJPY,20050503,025300,198.68,198.68,198.68,198.68
GBPJPY,20050503,025400,198.68,198.71,198.68,198.71
GBPJPY,20050503,025500,198.70,198.70,198.68,198.68
GBPJPY,20050503,025600,198.68,198.68,198.68,198.68
GBPJPY,20050503,025700,198.68,198.69,198.68,198.69
GBPJPY,20050503,025800,198.70,198.71,198.70,198.70
GBPJPY,20050503,025900,198.69,198.71,198.69,198.71
GBPJPY,20050503,030000,198.70,198.70,198.69,198.70
GBPJPY,20050503,030100,198.71,198.72,198.71,198.72
GBPJPY,20050503,030200,198.73,198.74,198.72,198.72
GBPJPY,20050503,030300,198.73,198.73,198.71,198.72
GBPJPY,20050503,030400,198.72,198.72,198.72,198.72
GBPJPY,20050503,030500,198.73,198.75,198.73,198.75
GBPJPY,20050503,030600,198.74,198.74,198.73,198.74
GBPJPY,20050503,030700,198.73,198.74,198.73,198.74
GBPJPY,20050503,030800,198.73,198.74,198.73,198.74
GBPJPY,20050503,030900,198.73,198.74,198.72,198.74
GBPJPY,20050503,031000,198.74,198.74,198.74,198.74
GBPJPY,20050503,031100,198.75,198.77,198.75,198.77
GBPJPY,20050503,031200,198.76,198.77,198.76,198.77
GBPJPY,20050503,031300,198.77,198.78,198.77,198.78
GBPJPY,20050503,031400,198.79,198.79,198.78,198.78
GBPJPY,20050503,031500,198.79,198.85,198.79,198.84
GBPJPY,20050503,031600,198.85,198.88,198.84,198.88
GBPJPY,20050503,031700,198.89,198.91,198.89,198.91
GBPJPY,20050503,031800,198.90,198.90,198.89,198.89
GBPJPY,20050503,031900,198.88,198.88,198.88,198.88
GBPJPY,20050503,032000,198.88,198.91,198.88,198.90
GBPJPY,20050503,032100,198.91,198.93,198.89,198.92
GBPJPY,20050503,032200,198.94,198.96,198.94,198.94
GBPJPY,20050503,032300,198.95,198.95,198.94,198.94
GBPJPY,20050503,032400,198.93,198.94,198.93,198.94
GBPJPY,20050503,032500,198.95,198.96,198.95,198.96
GBPJPY,20050503,032600,198.97,198.97,198.97,198.97
GBPJPY,20050503,032700,198.98,198.98,198.97,198.98
GBPJPY,20050503,032800,198.99,199.00,198.98,198.98
GBPJPY,20050503,032900,198.99,199.00,198.97,198.97
GBPJPY,20050503,033000,198.98,199.07,198.98,199.07
GBPJPY,20050503,033100,199.06,199.07,199.04,199.05
GBPJPY,20050503,033200,199.06,199.06,199.06,199.06
GBPJPY,20050503,033300,199.05,199.06,199.05,199.06
GBPJPY,20050503,033400,199.05,199.07,199.03,199.03
GBPJPY,20050503,033500,199.02,199.02,199.01,199.01
GBPJPY,20050503,033600,199.00,199.02,199.00,199.01
GBPJPY,20050503,033700,199.01,199.01,199.01,199.01
GBPJPY,20050503,033800,199.00,199.01,199.00,199.01
GBPJPY,20050503,033900,199.00,199.00,198.98,198.99
GBPJPY,20050503,034000,199.00,199.00,198.99,199.00
GBPJPY,20050503,034100,199.01,199.01,198.97,198.97
GBPJPY,20050503,034200,198.97,198.97,198.96,198.97
GBPJPY,20050503,034300,198.96,198.96,198.96,198.96
GBPJPY,20050503,034400,198.97,198.97,198.97,198.97
GBPJPY,20050503,034500,198.98,198.99,198.97,198.97
GBPJPY,20050503,034600,198.98,198.98,198.97,198.97
GBPJPY,20050503,034700,198.98,198.98,198.96,198.96
GBPJPY,20050503,034800,198.97,198.97,198.97,198.97
GBPJPY,20050503,034900,198.96,198.96,198.94,198.94
GBPJPY,20050503,035000,198.95,198.96,198.95,198.96
GBPJPY,20050503,035100,198.97,198.97,198.97,198.97
GBPJPY,20050503,035200,198.96,198.96,198.93,198.93
GBPJPY,20050503,035300,198.94,198.94,198.92,198.92
GBPJPY,20050503,035400,198.93,198.94,198.92,198.94
GBPJPY,20050503,035500,198.93,198.94,198.93,198.93
GBPJPY,20050503,035600,198.94,198.96,198.91,198.92
GBPJPY,20050503,035700,198.91,198.93,198.91,198.91
GBPJPY,20050503,035800,198.90,198.90,198.88,198.89
GBPJPY,20050503,035900,198.90,198.95,198.90,198.95
GBPJPY,20050503,040000,198.94,198.94,198.93,198.94
GBPJPY,20050503,040100,198.93,198.97,198.91,198.97
GBPJPY,20050503,040200,198.98,199.02,198.98,199.00
GBPJPY,20050503,040300,198.99,199.01,198.99,199.00
GBPJPY,20050503,040400,198.99,198.99,198.98,198.99
GBPJPY,20050503,040500,199.00,199.01,199.00,199.01
GBPJPY,20050503,040600,199.02,199.03,199.02,199.03
GBPJPY,20050503,040700,199.02,199.04,199.02,199.03
GBPJPY,20050503,040800,199.04,199.08,199.04,199.07
GBPJPY,20050503,040900,199.07,199.07,199.07,199.07
GBPJPY,20050503,041000,199.08,199.09,199.07,199.09
GBPJPY,20050503,041100,199.08,199.08,199.07,199.08
GBPJPY,20050503,041200,199.07,199.07,199.06,199.06
GBPJPY,20050503,041300,199.05,199.05,199.05,199.05
GBPJPY,20050503,041400,199.05,199.06,199.05,199.05
GBPJPY,20050503,041500,199.04,199.05,199.04,199.04
GBPJPY,20050503,041600,199.05,199.05,199.05,199.05
GBPJPY,20050503,041700,199.04,199.04,199.03,199.03
GBPJPY,20050503,041800,199.02,199.03,199.01,199.03
GBPJPY,20050503,041900,199.04,199.04,199.03,199.03
GBPJPY,20050503,042000,199.02,199.02,199.00,199.01
GBPJPY,20050503,042100,199.01,199.01,199.01,199.01
GBPJPY,20050503,042200,199.01,199.01,199.01,199.01
GBPJPY,20050503,042300,199.01,199.01,199.01,199.01
GBPJPY,20050503,042400,199.02,199.03,199.02,199.03
GBPJPY,20050503,042500,199.04,199.05,199.04,199.04
GBPJPY,20050503,042600,199.05,199.06,199.05,199.06
GBPJPY,20050503,042700,199.06,199.06,199.06,199.06
GBPJPY,20050503,042800,199.06,199.06,199.06,199.06
GBPJPY,20050503,042900,199.06,199.06,199.06,199.06
GBPJPY,20050503,043000,199.06,199.06,199.06,199.06
GBPJPY,20050503,043100,199.05,199.05,199.03,199.03
GBPJPY,20050503,043200,199.04,199.04,199.03,199.04
GBPJPY,20050503,043300,199.05,199.05,199.05,199.05
GBPJPY,20050503,043400,199.04,199.05,199.04,199.05
GBPJPY,20050503,043500,199.05,199.05,199.05,199.05
GBPJPY,20050503,043600,199.05,199.05,199.04,199.04
GBPJPY,20050503,043700,199.04,199.04,199.04,199.04
GBPJPY,20050503,043800,199.05,199.05,199.03,199.03
GBPJPY,20050503,043900,199.03,199.03,199.03,199.03
GBPJPY,20050503,044000,199.03,199.03,199.02,199.03
GBPJPY,20050503,044100,199.04,199.07,199.04,199.07
GBPJPY,20050503,044200,199.08,199.11,199.08,199.11
GBPJPY,20050503,044300,199.12,199.15,199.12,199.15
GBPJPY,20050503,044400,199.16,199.17,199.15,199.17
GBPJPY,20050503,044500,199.18,199.22,199.18,199.22
GBPJPY,20050503,044600,199.23,199.25,199.22,199.25
GBPJPY,20050503,044700,199.26,199.29,199.26,199.28
GBPJPY,20050503,044800,199.27,199.27,199.21,199.21
GBPJPY,20050503,044900,199.20,199.22,199.20,199.21
GBPJPY,20050503,045000,199.21,199.25,199.21,199.25
GBPJPY,20050503,045100,199.26,199.28,199.25,199.28
GBPJPY,20050503,045200,199.27,199.27,199.26,199.26
GBPJPY,20050503,045300,199.27,199.27,199.26,199.26
GBPJPY,20050503,045400,199.27,199.27,199.27,199.27
GBPJPY,20050503,045500,199.26,199.27,199.26,199.27
GBPJPY,20050503,045600,199.26,199.27,199.26,199.26
GBPJPY,20050503,045700,199.25,199.25,199.25,199.25
GBPJPY,20050503,045800,199.24,199.25,199.24,199.25
GBPJPY,20050503,045900,199.24,199.24,199.23,199.24
GBPJPY,20050503,050000,199.23,199.24,199.23,199.24
GBPJPY,20050503,050100,199.23,199.24,199.23,199.24
GBPJPY,20050503,050200,199.23,199.24,199.23,199.24
GBPJPY,20050503,050300,199.24,199.25,199.24,199.24
GBPJPY,20050503,050400,199.23,199.23,199.18,199.18
GBPJPY,20050503,050500,199.19,199.19,199.18,199.18
GBPJPY,20050503,050600,199.16,199.16,199.13,199.15
GBPJPY,20050503,050700,199.14,199.14,199.14,199.14
GBPJPY,20050503,050800,199.14,199.17,199.14,199.17
GBPJPY,20050503,050900,199.18,199.18,199.18,199.18
GBPJPY,20050503,051000,199.19,199.20,199.19,199.20
GBPJPY,20050503,051100,199.21,199.22,199.21,199.22
GBPJPY,20050503,051200,199.21,199.21,199.20,199.20
GBPJPY,20050503,051300,199.20,199.20,199.20,199.20
GBPJPY,20050503,051400,199.20,199.20,199.20,199.20
GBPJPY,20050503,051500,199.21,199.21,199.19,199.20
GBPJPY,20050503,051600,199.19,199.20,199.19,199.20
GBPJPY,20050503,051700,199.20,199.20,199.20,199.20
GBPJPY,20050503,051800,199.20,199.20,199.20,199.20
GBPJPY,20050503,051900,199.20,199.21,199.20,199.21
GBPJPY,20050503,052000,199.22,199.22,199.21,199.21
GBPJPY,20050503,052100,199.22,199.24,199.22,199.24
GBPJPY,20050503,052200,199.24,199.24,199.24,199.24
GBPJPY,20050503,052300,199.25,199.27,199.25,199.27
GBPJPY,20050503,052400,199.26,199.27,199.26,199.27
GBPJPY,20050503,052500,199.26,199.27,199.26,199.27
GBPJPY,20050503,052600,199.26,199.26,199.25,199.25
GBPJPY,20050503,052700,199.24,199.25,199.23,199.25
GBPJPY,20050503,052800,199.24,199.25,199.24,199.25
GBPJPY,20050503,052900,199.25,199.25,199.25,199.25
GBPJPY,20050503,053000,199.24,199.24,199.24,199.24
GBPJPY,20050503,053100,199.24,199.24,199.24,199.24
GBPJPY,20050503,053200,199.24,199.24,199.23,199.24
GBPJPY,20050503,053300,199.23,199.24,199.23,199.24
GBPJPY,20050503,053400,199.25,199.25,199.25,199.25
GBPJPY,20050503,053500,199.24,199.24,199.24,199.24
GBPJPY,20050503,053600,199.24,199.24,199.24,199.24
GBPJPY,20050503,053700,199.24,199.24,199.23,199.24
GBPJPY,20050503,053800,199.25,199.26,199.24,199.26
GBPJPY,20050503,053900,199.25,199.25,199.25,199.25
GBPJPY,20050503,054000,199.25,199.25,199.25,199.25
GBPJPY,20050503,054100,199.25,199.25,199.25,199.25
GBPJPY,20050503,054200,199.24,199.24,199.24,199.24
GBPJPY,20050503,054300,199.25,199.25,199.24,199.25
GBPJPY,20050503,054400,199.24,199.24,199.24,199.24
GBPJPY,20050503,054500,199.25,199.25,199.24,199.24
GBPJPY,20050503,054600,199.24,199.24,199.23,199.23
GBPJPY,20050503,054700,199.23,199.23,199.23,199.23
GBPJPY,20050503,054800,199.22,199.22,199.19,199.22
GBPJPY,20050503,054900,199.21,199.22,199.15,199.15
GBPJPY,20050503,055000,199.16,199.17,199.13,199.17
GBPJPY,20050503,055100,199.16,199.16,199.12,199.12
GBPJPY,20050503,055200,199.12,199.13,199.12,199.12
GBPJPY,20050503,055300,199.13,199.13,199.11,199.12
GBPJPY,20050503,055400,199.11,199.13,199.11,199.13
GBPJPY,20050503,055500,199.14,199.14,199.13,199.13
GBPJPY,20050503,055600,199.12,199.13,199.11,199.13
GBPJPY,20050503,055700,199.14,199.15,199.14,199.15
GBPJPY,20050503,055800,199.16,199.19,199.16,199.19
GBPJPY,20050503,055900,199.18,199.18,199.18,199.18
GBPJPY,20050503,060000,199.18,199.18,199.18,199.18
GBPJPY,20050503,060100,199.18,199.18,199.18,199.18
GBPJPY,20050503,060200,199.19,199.22,199.19,199.22
GBPJPY,20050503,060300,199.21,199.22,199.21,199.22
GBPJPY,20050503,060400,199.21,199.22,199.20,199.22
GBPJPY,20050503,060500,199.21,199.24,199.21,199.24
GBPJPY,20050503,060600,199.23,199.24,199.22,199.22
GBPJPY,20050503,060700,199.21,199.21,199.21,199.21
GBPJPY,20050503,060800,199.21,199.21,199.17,199.17
GBPJPY,20050503,060900,199.18,199.18,199.17,199.18
GBPJPY,20050503,061000,199.18,199.18,199.18,199.18
GBPJPY,20050503,061100,199.18,199.18,199.18,199.18
GBPJPY,20050503,061200,199.19,199.20,199.18,199.19
GBPJPY,20050503,061300,199.20,199.21,199.19,199.21
GBPJPY,20050503,061400,199.20,199.20,199.18,199.19
GBPJPY,20050503,061500,199.20,199.20,199.18,199.18
GBPJPY,20050503,061600,199.18,199.19,199.18,199.19
GBPJPY,20050503,061700,199.18,199.18,199.18,199.18
GBPJPY,20050503,061800,199.18,199.18,199.18,199.18
GBPJPY,20050503,061900,199.18,199.18,199.18,199.18
GBPJPY,20050503,062000,199.17,199.17,199.17,199.17
GBPJPY,20050503,062100,199.17,199.18,199.16,199.16
GBPJPY,20050503,062200,199.15,199.15,199.13,199.15
GBPJPY,20050503,062300,199.16,199.16,199.13,199.14
GBPJPY,20050503,062400,199.15,199.15,199.10,199.10
GBPJPY,20050503,062500,199.11,199.12,199.11,199.12
GBPJPY,20050503,062600,199.11,199.12,199.11,199.12
GBPJPY,20050503,062700,199.13,199.13,199.09,199.10
GBPJPY,20050503,062800,199.11,199.11,199.10,199.10
GBPJPY,20050503,062900,199.10,199.10,199.10,199.10
GBPJPY,20050503,063000,199.10,199.10,199.10,199.10
GBPJPY,20050503,063100,199.09,199.09,199.05,199.07
GBPJPY,20050503,063200,199.08,199.10,199.08,199.10
GBPJPY,20050503,063300,199.12,199.13,199.12,199.12
GBPJPY,20050503,063400,199.11,199.11,199.08,199.09
GBPJPY,20050503,063500,199.09,199.09,199.08,199.08
GBPJPY,20050503,063600,199.09,199.09,199.07,199.09
GBPJPY,20050503,063700,199.08,199.09,199.08,199.09
GBPJPY,20050503,063800,199.09,199.09,199.09,199.09
GBPJPY,20050503,063900,199.08,199.09,199.08,199.09
GBPJPY,20050503,064000,199.08,199.08,199.08,199.08
GBPJPY,20050503,064100,199.09,199.09,199.08,199.09
GBPJPY,20050503,064200,199.08,199.08,199.07,199.07
GBPJPY,20050503,064300,199.08,199.08,199.07,199.07
GBPJPY,20050503,064400,199.08,199.08,199.07,199.08
GBPJPY,20050503,064500,199.07,199.09,199.07,199.09
GBPJPY,20050503,064600,199.08,199.09,199.08,199.09
GBPJPY,20050503,064700,199.09,199.09,199.09,199.09
GBPJPY,20050503,064800,199.08,199.09,199.08,199.09
GBPJPY,20050503,064900,199.07,199.07,199.06,199.07
GBPJPY,20050503,065000,199.06,199.07,199.06,199.07
GBPJPY,20050503,065100,199.07,199.07,199.07,199.07
GBPJPY,20050503,065200,199.08,199.08,199.07,199.07
GBPJPY,20050503,065300,199.08,199.08,199.07,199.08
GBPJPY,20050503,065400,199.07,199.07,199.07,199.07
GBPJPY,20050503,065500,199.07,199.08,199.07,199.08
GBPJPY,20050503,065600,199.09,199.09,199.07,199.08
GBPJPY,20050503,065700,199.09,199.09,199.09,199.09
GBPJPY,20050503,065800,199.09,199.11,199.09,199.10
GBPJPY,20050503,065900,199.11,199.11,199.10,199.11
GBPJPY,20050503,070000,199.12,199.13,199.12,199.13
GBPJPY,20050503,070100,199.13,199.15,199.13,199.15
GBPJPY,20050503,070200,199.16,199.16,199.15,199.15
GBPJPY,20050503,070300,199.16,199.19,199.16,199.19
GBPJPY,20050503,070400,199.20,199.21,199.20,199.21
GBPJPY,20050503,070500,199.20,199.20,199.20,199.20
GBPJPY,20050503,070600,199.20,199.21,199.20,199.20
GBPJPY,20050503,070700,199.19,199.20,199.19,199.19
GBPJPY,20050503,070800,199.18,199.19,199.18,199.18
GBPJPY,20050503,070900,199.17,199.17,199.17,199.17
GBPJPY,20050503,071000,199.17,199.17,199.17,199.17
GBPJPY,20050503,071100,199.16,199.16,199.16,199.16
GBPJPY,20050503,071200,199.16,199.18,199.16,199.18
GBPJPY,20050503,071300,199.19,199.21,199.19,199.20
GBPJPY,20050503,071400,199.19,199.19,199.17,199.18
GBPJPY,20050503,071500,199.19,199.20,199.19,199.19
GBPJPY,20050503,071600,199.21,199.21,199.20,199.20
GBPJPY,20050503,071700,199.20,199.20,199.19,199.19
GBPJPY,20050503,071800,199.18,199.18,199.18,199.18
GBPJPY,20050503,071900,199.17,199.18,199.15,199.15
GBPJPY,20050503,072000,199.16,199.16,199.15,199.15
GBPJPY,20050503,072100,199.16,199.16,199.15,199.15
GBPJPY,20050503,072200,199.16,199.16,199.15,199.15
GBPJPY,20050503,072300,199.16,199.16,199.15,199.15
GBPJPY,20050503,072400,199.14,199.14,199.11,199.12
GBPJPY,20050503,072500,199.12,199.12,199.12,199.12
GBPJPY,20050503,072600,199.11,199.11,199.09,199.09
GBPJPY,20050503,072700,199.08,199.08,199.07,199.08
GBPJPY,20050503,072800,199.09,199.11,199.09,199.11
GBPJPY,20050503,072900,199.10,199.11,199.10,199.11
GBPJPY,20050503,073000,199.12,199.14,199.12,199.14
GBPJPY,20050503,073100,199.13,199.14,199.12,199.14
GBPJPY,20050503,073200,199.15,199.15,199.13,199.14
GBPJPY,20050503,073300,199.15,199.17,199.15,199.16
GBPJPY,20050503,073400,199.15,199.15,199.12,199.12
GBPJPY,20050503,073500,199.11,199.12,199.11,199.12
GBPJPY,20050503,073600,199.11,199.12,199.11,199.12
GBPJPY,20050503,073700,199.13,199.13,199.13,199.13
GBPJPY,20050503,073800,199.13,199.13,199.13,199.13
GBPJPY,20050503,073900,199.12,199.12,199.11,199.11
GBPJPY,20050503,074000,199.12,199.12,199.10,199.12
GBPJPY,20050503,074100,199.13,199.13,199.10,199.10
GBPJPY,20050503,074200,199.09,199.10,199.08,199.08
GBPJPY,20050503,074300,199.09,199.09,199.07,199.07
GBPJPY,20050503,074400,199.06,199.06,199.04,199.04
GBPJPY,20050503,074500,199.03,199.03,199.00,199.00
GBPJPY,20050503,074600,198.99,198.99,198.98,198.98
GBPJPY,20050503,074700,198.97,198.97,198.96,198.97
GBPJPY,20050503,074800,198.98,198.98,198.98,198.98
GBPJPY,20050503,074900,198.98,198.98,198.98,198.98
GBPJPY,20050503,075000,198.97,198.97,198.97,198.97
GBPJPY,20050503,075100,198.97,198.98,198.97,198.97
GBPJPY,20050503,075200,198.96,198.97,198.94,198.94
GBPJPY,20050503,075300,198.95,198.95,198.93,198.93
GBPJPY,20050503,075400,198.92,198.92,198.86,198.87
GBPJPY,20050503,075500,198.86,198.88,198.85,198.88
GBPJPY,20050503,075600,198.87,198.88,198.87,198.87
GBPJPY,20050503,075700,198.85,198.87,198.84,198.87
GBPJPY,20050503,075800,198.88,198.94,198.88,198.94
GBPJPY,20050503,075900,198.95,198.99,198.95,198.99
GBPJPY,20050503,080000,199.00,199.07,199.00,199.07
GBPJPY,20050503,080100,199.08,199.13,199.08,199.13
GBPJPY,20050503,080200,199.14,199.15,199.12,199.13
GBPJPY,20050503,080300,199.10,199.12,199.09,199.09
GBPJPY,20050503,080400,199.10,199.10,199.07,199.10
GBPJPY,20050503,080500,199.11,199.11,199.10,199.11
GBPJPY,20050503,080600,199.10,199.10,199.07,199.07
GBPJPY,20050503,080700,199.06,199.09,199.06,199.09
GBPJPY,20050503,080800,199.10,199.16,199.10,199.14
GBPJPY,20050503,080900,199.15,199.15,199.12,199.12
GBPJPY,20050503,081000,199.13,199.17,199.13,199.16
GBPJPY,20050503,081100,199.18,199.22,199.18,199.20
GBPJPY,20050503,081200,199.19,199.20,199.16,199.16
GBPJPY,20050503,081300,199.17,199.19,199.17,199.19
GBPJPY,20050503,081400,199.18,199.19,199.14,199.16
GBPJPY,20050503,081500,199.17,199.25,199.17,199.25
GBPJPY,20050503,081600,199.26,199.27,199.24,199.26
GBPJPY,20050503,081700,199.25,199.26,199.23,199.24
GBPJPY,20050503,081800,199.23,199.25,199.22,199.25
GBPJPY,20050503,081900,199.24,199.24,199.20,199.20
GBPJPY,20050503,082000,199.19,199.20,199.17,199.20
GBPJPY,20050503,082100,199.19,199.21,199.18,199.18
GBPJPY,20050503,082200,199.19,199.19,199.16,199.16
GBPJPY,20050503,082300,199.18,199.19,199.16,199.16
GBPJPY,20050503,082400,199.17,199.17,199.15,199.15
GBPJPY,20050503,082500,199.16,199.18,199.16,199.18
GBPJPY,20050503,082600,199.19,199.19,199.16,199.16
GBPJPY,20050503,082700,199.17,199.17,199.12,199.12
GBPJPY,20050503,082800,199.13,199.15,199.11,199.15
GBPJPY,20050503,082900,199.14,199.15,199.11,199.11
GBPJPY,20050503,083000,199.12,199.13,199.12,199.12
GBPJPY,20050503,083100,199.13,199.15,199.12,199.15
GBPJPY,20050503,083200,199.14,199.14,199.10,199.11
GBPJPY,20050503,083300,199.10,199.11,199.08,199.10
GBPJPY,20050503,083400,199.09,199.16,199.09,199.15
GBPJPY,20050503,083500,199.16,199.18,199.16,199.18
GBPJPY,20050503,083600,199.17,199.18,199.16,199.18
GBPJPY,20050503,083700,199.19,199.24,199.19,199.24
GBPJPY,20050503,083800,199.23,199.23,199.16,199.16
GBPJPY,20050503,083900,199.15,199.16,199.14,199.16
GBPJPY,20050503,084000,199.17,199.18,199.16,199.17
GBPJPY,20050503,084100,199.18,199.18,199.15,199.16
GBPJPY,20050503,084200,199.15,199.15,199.12,199.15
GBPJPY,20050503,084300,199.16,199.16,199.13,199.13
GBPJPY,20050503,084400,199.12,199.13,199.12,199.12
GBPJPY,20050503,084500,199.13,199.16,199.13,199.16
GBPJPY,20050503,084600,199.17,199.17,199.16,199.17
GBPJPY,20050503,084700,199.18,199.22,199.18,199.22
GBPJPY,20050503,084800,199.21,199.21,199.20,199.21
GBPJPY,20050503,084900,199.20,199.20,199.19,199.19
GBPJPY,20050503,085000,199.20,199.21,199.19,199.21
GBPJPY,20050503,085100,199.22,199.22,199.20,199.20
GBPJPY,20050503,085200,199.19,199.26,199.19,199.25
GBPJPY,20050503,085300,199.26,199.26,199.24,199.26
GBPJPY,20050503,085400,199.25,199.28,199.24,199.28
GBPJPY,20050503,085500,199.29,199.32,199.29,199.32
GBPJPY,20050503,085600,199.31,199.35,199.31,199.35
GBPJPY,20050503,085700,199.34,199.34,199.31,199.31
GBPJPY,20050503,085800,199.29,199.29,199.25,199.25
GBPJPY,20050503,085900,199.24,199.24,199.21,199.21
GBPJPY,20050503,090000,199.20,199.22,199.09,199.09
GBPJPY,20050503,090100,199.10,199.10,199.04,199.07
GBPJPY,20050503,090200,199.06,199.07,199.06,199.07
GBPJPY,20050503,090300,199.08,199.10,199.08,199.09
GBPJPY,20050503,090400,199.10,199.12,199.10,199.10
GBPJPY,20050503,090500,199.11,199.18,199.11,199.18
GBPJPY,20050503,090600,199.17,199.21,199.16,199.21
GBPJPY,20050503,090700,199.22,199.22,199.17,199.17
GBPJPY,20050503,090800,199.18,199.23,199.18,199.22
GBPJPY,20050503,090900,199.23,199.29,199.23,199.29
GBPJPY,20050503,091000,199.28,199.29,199.27,199.29
GBPJPY,20050503,091100,199.30,199.33,199.30,199.32
GBPJPY,20050503,091200,199.30,199.31,199.29,199.31
GBPJPY,20050503,091300,199.32,199.32,199.29,199.31
GBPJPY,20050503,091400,199.32,199.32,199.30,199.30
GBPJPY,20050503,091500,199.29,199.31,199.28,199.29
GBPJPY,20050503,091600,199.31,199.32,199.29,199.31
GBPJPY,20050503,091700,199.32,199.33,199.31,199.32
GBPJPY,20050503,091800,199.33,199.33,199.31,199.31
GBPJPY,20050503,091900,199.32,199.33,199.30,199.30
GBPJPY,20050503,092000,199.29,199.30,199.28,199.29
GBPJPY,20050503,092100,199.30,199.30,199.29,199.29
GBPJPY,20050503,092200,199.28,199.28,199.28,199.28
GBPJPY,20050503,092300,199.29,199.31,199.29,199.29
GBPJPY,20050503,092400,199.28,199.30,199.28,199.28
GBPJPY,20050503,092500,199.27,199.32,199.27,199.32
GBPJPY,20050503,092600,199.31,199.31,199.31,199.31
GBPJPY,20050503,092700,199.32,199.35,199.32,199.35
GBPJPY,20050503,092800,199.36,199.38,199.36,199.37
GBPJPY,20050503,092900,199.36,199.36,199.33,199.33
GBPJPY,20050503,093000,199.34,199.35,199.34,199.35
GBPJPY,20050503,093100,199.34,199.34,199.31,199.31
GBPJPY,20050503,093200,199.30,199.30,199.29,199.29
GBPJPY,20050503,093300,199.30,199.30,199.28,199.29
GBPJPY,20050503,093400,199.30,199.31,199.29,199.29
GBPJPY,20050503,093500,199.30,199.32,199.30,199.32
GBPJPY,20050503,093600,199.33,199.36,199.33,199.36
GBPJPY,20050503,093700,199.37,199.37,199.33,199.35
GBPJPY,20050503,093800,199.36,199.37,199.35,199.37
GBPJPY,20050503,093900,199.36,199.37,199.36,199.36
GBPJPY,20050503,094000,199.35,199.35,199.34,199.34
GBPJPY,20050503,094100,199.32,199.32,199.28,199.28
GBPJPY,20050503,094200,199.27,199.27,199.19,199.19
GBPJPY,20050503,094300,199.18,199.18,199.13,199.16
GBPJPY,20050503,094400,199.15,199.18,199.15,199.18
GBPJPY,20050503,094500,199.17,199.18,199.16,199.16
GBPJPY,20050503,094600,199.15,199.16,199.14,199.16
GBPJPY,20050503,094700,199.17,199.21,199.15,199.21
GBPJPY,20050503,094800,199.20,199.20,199.10,199.10
GBPJPY,20050503,094900,199.09,199.10,199.08,199.10
GBPJPY,20050503,095000,199.11,199.12,199.11,199.12
GBPJPY,20050503,095100,199.11,199.12,199.10,199.10
GBPJPY,20050503,095200,199.11,199.12,199.10,199.10
GBPJPY,20050503,095300,199.09,199.10,199.05,199.05
GBPJPY,20050503,095400,199.06,199.09,199.06,199.07
GBPJPY,20050503,095500,199.06,199.07,199.05,199.07
GBPJPY,20050503,095600,199.08,199.10,199.07,199.07
GBPJPY,20050503,095700,199.06,199.06,199.04,199.04
GBPJPY,20050503,095800,199.03,199.04,199.00,199.01
GBPJPY,20050503,095900,199.02,199.03,199.01,199.03
GBPJPY,20050503,100000,199.02,199.02,199.00,199.00
GBPJPY,20050503,100100,199.01,199.04,199.01,199.03
GBPJPY,20050503,100200,199.04,199.07,199.04,199.07
GBPJPY,20050503,100300,199.06,199.07,199.05,199.07
GBPJPY,20050503,100400,199.06,199.07,199.04,199.07
GBPJPY,20050503,100500,199.08,199.08,199.07,199.07
GBPJPY,20050503,100600,199.07,199.07,199.07,199.07
GBPJPY,20050503,100700,199.06,199.10,199.05,199.10
GBPJPY,20050503,100800,199.09,199.09,199.07,199.09
GBPJPY,20050503,100900,199.08,199.08,199.06,199.06
GBPJPY,20050503,101000,199.07,199.07,199.03,199.03
GBPJPY,20050503,101100,199.04,199.04,199.03,199.03
GBPJPY,20050503,101200,199.03,199.03,199.01,199.01
GBPJPY,20050503,101300,199.00,199.01,198.96,198.96
GBPJPY,20050503,101400,198.94,198.95,198.93,198.93
GBPJPY,20050503,101500,198.92,198.92,198.89,198.89
GBPJPY,20050503,101600,198.90,198.91,198.88,198.88
GBPJPY,20050503,101700,198.87,198.88,198.86,198.87
GBPJPY,20050503,101800,198.86,198.89,198.85,198.89
GBPJPY,20050503,101900,198.90,198.91,198.90,198.90
GBPJPY,20050503,102000,198.91,198.97,198.91,198.97
GBPJPY,20050503,102100,198.98,198.98,198.97,198.97
GBPJPY,20050503,102200,198.98,198.99,198.97,198.99
GBPJPY,20050503,102300,199.00,199.03,199.00,199.03
GBPJPY,20050503,102400,199.04,199.06,199.03,199.06
GBPJPY,20050503,102500,199.05,199.06,199.00,199.00
GBPJPY,20050503,102600,199.01,199.04,199.01,199.04
GBPJPY,20050503,102700,199.05,199.07,199.05,199.05
GBPJPY,20050503,102800,199.04,199.04,199.03,199.04
GBPJPY,20050503,102900,199.05,199.06,199.04,199.05
GBPJPY,20050503,103000,199.06,199.06,199.05,199.05
GBPJPY,20050503,103100,199.06,199.06,198.97,198.97
GBPJPY,20050503,103200,198.98,199.00,198.95,199.00
GBPJPY,20050503,103300,199.01,199.04,199.00,199.00
GBPJPY,20050503,103400,199.01,199.01,198.97,199.00
GBPJPY,20050503,103500,198.99,198.99,198.94,198.94
GBPJPY,20050503,103600,198.96,198.96,198.91,198.95
GBPJPY,20050503,103700,198.97,199.00,198.97,199.00
GBPJPY,20050503,103800,199.01,199.01,199.01,199.01
GBPJPY,20050503,103900,199.02,199.03,199.01,199.01
GBPJPY,20050503,104000,199.00,199.01,199.00,199.01
GBPJPY,20050503,104100,199.00,199.01,198.99,199.01
GBPJPY,20050503,104200,199.00,199.00,198.98,198.99
GBPJPY,20050503,104300,198.98,198.98,198.97,198.97
GBPJPY,20050503,104400,198.97,198.97,198.94,198.94
GBPJPY,20050503,104500,198.95,198.96,198.93,198.94
GBPJPY,20050503,104600,198.93,198.96,198.93,198.96
GBPJPY,20050503,104700,198.97,198.99,198.96,198.99
GBPJPY,20050503,104800,199.00,199.01,199.00,199.01
GBPJPY,20050503,104900,199.02,199.03,199.00,199.00
GBPJPY,20050503,105000,198.99,198.99,198.97,198.97
GBPJPY,20050503,105100,198.98,198.99,198.98,198.99
GBPJPY,20050503,105200,198.98,198.99,198.96,198.96
GBPJPY,20050503,105300,198.95,198.96,198.94,198.94
GBPJPY,20050503,105400,198.93,198.94,198.92,198.94
GBPJPY,20050503,105500,198.93,198.93,198.91,198.92
GBPJPY,20050503,105600,198.93,199.01,198.93,199.01
GBPJPY,20050503,105700,199.00,199.03,199.00,199.00
GBPJPY,20050503,105800,198.99,199.03,198.99,199.03
GBPJPY,20050503,105900,199.02,199.04,199.02,199.03
GBPJPY,20050503,110000,199.02,199.03,199.02,199.03
GBPJPY,20050503,110100,199.02,199.02,198.99,198.99
GBPJPY,20050503,110200,198.98,198.98,198.95,198.95
GBPJPY,20050503,110300,198.94,198.96,198.94,198.94
GBPJPY,20050503,110400,198.95,199.00,198.95,199.00
GBPJPY,20050503,110500,199.01,199.01,198.97,198.98
GBPJPY,20050503,110600,198.99,199.03,198.99,199.03
GBPJPY,20050503,110700,199.04,199.10,199.04,199.10
GBPJPY,20050503,110800,199.11,199.11,199.10,199.10
GBPJPY,20050503,110900,199.11,199.11,199.08,199.08
GBPJPY,20050503,111000,199.07,199.07,199.05,199.06
GBPJPY,20050503,111100,199.04,199.04,199.01,199.01
GBPJPY,20050503,111200,199.02,199.02,198.99,198.99
GBPJPY,20050503,111300,198.98,198.99,198.97,198.98
GBPJPY,20050503,111400,198.99,199.07,198.99,199.07
GBPJPY,20050503,111500,199.06,199.12,199.06,199.12
GBPJPY,20050503,111600,199.13,199.13,199.11,199.11
GBPJPY,20050503,111700,199.10,199.11,199.10,199.10
GBPJPY,20050503,111800,199.09,199.12,199.08,199.09
GBPJPY,20050503,111900,199.10,199.12,199.09,199.12
GBPJPY,20050503,112000,199.13,199.17,199.11,199.11
GBPJPY,20050503,112100,199.10,199.13,199.10,199.12
GBPJPY,20050503,112200,199.11,199.12,199.10,199.11
GBPJPY,20050503,112300,199.10,199.13,199.10,199.13
GBPJPY,20050503,112400,199.12,199.14,199.12,199.14
GBPJPY,20050503,112500,199.15,199.15,199.13,199.13
GBPJPY,20050503,112600,199.12,199.12,199.12,199.12
GBPJPY,20050503,112700,199.12,199.12,199.11,199.12
GBPJPY,20050503,112800,199.13,199.13,199.11,199.12
GBPJPY,20050503,112900,199.13,199.16,199.13,199.15
GBPJPY,20050503,113000,199.14,199.14,199.09,199.09
GBPJPY,20050503,113100,199.10,199.11,199.09,199.11
GBPJPY,20050503,113200,199.12,199.14,199.12,199.14
GBPJPY,20050503,113300,199.13,199.15,199.13,199.14
GBPJPY,20050503,113400,199.16,199.17,199.15,199.17
GBPJPY,20050503,113500,199.16,199.16,199.12,199.12
GBPJPY,20050503,113600,199.13,199.13,199.09,199.09
GBPJPY,20050503,113700,199.08,199.08,199.07,199.07
GBPJPY,20050503,113800,199.06,199.06,199.05,199.06
GBPJPY,20050503,113900,199.07,199.07,199.05,199.05
GBPJPY,20050503,114000,199.04,199.04,199.03,199.04
GBPJPY,20050503,114100,199.03,199.03,199.03,199.03
GBPJPY,20050503,114200,199.04,199.06,199.04,199.06
GBPJPY,20050503,114300,199.07,199.07,199.03,199.04
GBPJPY,20050503,114400,199.05,199.06,199.01,199.01
GBPJPY,20050503,114500,199.02,199.06,199.02,199.06
GBPJPY,20050503,114600,199.07,199.07,199.06,199.07
GBPJPY,20050503,114700,199.08,199.09,199.08,199.08
GBPJPY,20050503,114800,199.09,199.09,199.07,199.07
GBPJPY,20050503,114900,199.06,199.06,199.04,199.06
GBPJPY,20050503,115000,199.07,199.07,199.07,199.07
GBPJPY,20050503,115100,199.08,199.10,199.07,199.07
GBPJPY,20050503,115200,199.08,199.08,199.07,199.07
GBPJPY,20050503,115300,199.06,199.06,199.01,199.01
GBPJPY,20050503,115400,199.01,199.01,199.01,199.01
GBPJPY,20050503,115500,199.02,199.03,199.02,199.02
GBPJPY,20050503,115600,199.01,199.01,199.00,199.01
GBPJPY,20050503,115700,199.02,199.04,199.01,199.04
GBPJPY,20050503,115800,199.06,199.11,199.06,199.10
GBPJPY,20050503,115900,199.11,199.11,199.08,199.08
GBPJPY,20050503,120000,199.09,199.09,199.02,199.02
GBPJPY,20050503,120100,199.01,199.01,198.95,198.97
GBPJPY,20050503,120200,198.98,198.99,198.96,198.97
GBPJPY,20050503,120300,198.96,198.96,198.93,198.94
GBPJPY,20050503,120400,198.93,198.94,198.93,198.94
GBPJPY,20050503,120500,198.93,198.93,198.90,198.90
GBPJPY,20050503,120600,198.89,198.90,198.88,198.88
GBPJPY,20050503,120700,198.87,198.87,198.85,198.85
GBPJPY,20050503,120800,198.86,198.88,198.85,198.85
GBPJPY,20050503,120900,198.84,198.84,198.83,198.83
GBPJPY,20050503,121000,198.84,198.84,198.83,198.84
GBPJPY,20050503,121100,198.85,198.86,198.84,198.84
GBPJPY,20050503,121200,198.83,198.86,198.83,198.86
GBPJPY,20050503,121300,198.87,198.91,198.87,198.91
GBPJPY,20050503,121400,198.90,198.91,198.89,198.89
GBPJPY,20050503,121500,198.88,198.90,198.88,198.90
GBPJPY,20050503,121600,198.91,198.91,198.91,198.91
GBPJPY,20050503,121700,198.90,198.91,198.90,198.90
GBPJPY,20050503,121800,198.91,198.94,198.91,198.94
GBPJPY,20050503,121900,198.95,198.96,198.94,198.94
GBPJPY,20050503,122000,198.93,198.94,198.92,198.92
GBPJPY,20050503,122100,198.93,198.93,198.91,198.93
GBPJPY,20050503,122200,198.94,198.94,198.89,198.89
GBPJPY,20050503,122300,198.90,198.91,198.89,198.90
GBPJPY,20050503,122400,198.89,198.91,198.89,198.91
GBPJPY,20050503,122500,198.92,198.92,198.89,198.89
GBPJPY,20050503,122600,198.88,198.91,198.88,198.89
GBPJPY,20050503,122700,198.88,198.89,198.87,198.89
GBPJPY,20050503,122800,198.89,198.89,198.88,198.89
GBPJPY,20050503,122900,198.90,198.90,198.87,198.88
GBPJPY,20050503,123000,198.87,198.88,198.87,198.88
GBPJPY,20050503,123100,198.87,198.87,198.83,198.84
GBPJPY,20050503,123200,198.85,198.86,198.85,198.85
GBPJPY,20050503,123300,198.84,198.84,198.82,198.82
GBPJPY,20050503,123400,198.81,198.82,198.80,198.80
GBPJPY,20050503,123500,198.79,198.79,198.76,198.77
GBPJPY,20050503,123600,198.76,198.80,198.75,198.80
GBPJPY,20050503,123700,198.81,198.85,198.81,198.85
GBPJPY,20050503,123800,198.84,198.86,198.83,198.86
GBPJPY,20050503,123900,198.87,198.89,198.87,198.88
GBPJPY,20050503,124000,198.87,198.88,198.85,198.85
GBPJPY,20050503,124100,198.84,198.84,198.81,198.81
GBPJPY,20050503,124200,198.82,198.82,198.80,198.82
GBPJPY,20050503,124300,198.83,198.83,198.80,198.80
GBPJPY,20050503,124400,198.79,198.79,198.77,198.79
GBPJPY,20050503,124500,198.80,198.82,198.79,198.80
GBPJPY,20050503,124600,198.79,198.81,198.79,198.80
GBPJPY,20050503,124700,198.81,198.83,198.80,198.83
GBPJPY,20050503,124800,198.84,198.84,198.83,198.83
GBPJPY,20050503,124900,198.83,198.86,198.83,198.86
GBPJPY,20050503,125000,198.87,198.90,198.87,198.89
GBPJPY,20050503,125100,198.90,198.94,198.89,198.94
GBPJPY,20050503,125200,198.95,198.98,198.95,198.98
GBPJPY,20050503,125300,198.97,198.97,198.94,198.94
GBPJPY,20050503,125400,198.92,198.92,198.89,198.89
GBPJPY,20050503,125500,198.91,198.92,198.89,198.92
GBPJPY,20050503,125600,198.91,198.91,198.87,198.87
GBPJPY,20050503,125700,198.86,198.87,198.80,198.80
GBPJPY,20050503,125800,198.79,198.80,198.78,198.79
GBPJPY,20050503,125900,198.78,198.79,198.78,198.78
GBPJPY,20050503,130000,198.77,198.78,198.77,198.77
GBPJPY,20050503,130100,198.76,198.76,198.73,198.73
GBPJPY,20050503,130200,198.74,198.75,198.72,198.73
GBPJPY,20050503,130300,198.72,198.72,198.70,198.71
GBPJPY,20050503,130400,198.72,198.73,198.72,198.73
GBPJPY,20050503,130500,198.72,198.73,198.72,198.73
GBPJPY,20050503,130600,198.75,198.76,198.73,198.73
GBPJPY,20050503,130700,198.74,198.79,198.74,198.79
GBPJPY,20050503,130800,198.78,198.86,198.78,198.86
GBPJPY,20050503,130900,198.89,198.94,198.87,198.94
GBPJPY,20050503,131000,198.95,198.95,198.86,198.86
GBPJPY,20050503,131100,198.85,198.86,198.80,198.80
GBPJPY,20050503,131200,198.79,198.84,198.77,198.83
GBPJPY,20050503,131300,198.84,198.85,198.83,198.85
GBPJPY,20050503,131400,198.84,198.84,198.81,198.81
GBPJPY,20050503,131500,198.82,198.82,198.79,198.80
GBPJPY,20050503,131600,198.81,198.81,198.79,198.79
GBPJPY,20050503,131700,198.80,198.81,198.79,198.79
GBPJPY,20050503,131800,198.78,198.80,198.78,198.78
GBPJPY,20050503,131900,198.79,198.79,198.75,198.75
GBPJPY,20050503,132000,198.74,198.76,198.73,198.76
GBPJPY,20050503,132100,198.77,198.79,198.73,198.73
GBPJPY,20050503,132200,198.74,198.76,198.74,198.76
GBPJPY,20050503,132300,198.75,198.77,198.75,198.76
GBPJPY,20050503,132400,198.77,198.79,198.76,198.77
GBPJPY,20050503,132500,198.79,198.79,198.78,198.78
GBPJPY,20050503,132600,198.77,198.77,198.76,198.77
GBPJPY,20050503,132700,198.79,198.83,198.79,198.83
GBPJPY,20050503,132800,198.82,198.82,198.78,198.78
GBPJPY,20050503,132900,198.79,198.79,198.77,198.78
GBPJPY,20050503,133000,198.78,198.78,198.78,198.78
GBPJPY,20050503,133100,198.77,198.77,198.77,198.77
GBPJPY,20050503,133200,198.76,198.78,198.76,198.78
GBPJPY,20050503,133300,198.77,198.80,198.77,198.79
GBPJPY,20050503,133400,198.80,198.80,198.80,198.80
GBPJPY,20050503,133500,198.79,198.82,198.79,198.80
GBPJPY,20050503,133600,198.81,198.84,198.81,198.84
GBPJPY,20050503,133700,198.85,198.86,198.85,198.86
GBPJPY,20050503,133800,198.86,198.87,198.86,198.86
GBPJPY,20050503,133900,198.87,198.87,198.84,198.84
GBPJPY,20050503,134000,198.83,198.83,198.82,198.83
GBPJPY,20050503,134100,198.82,198.83,198.81,198.83
GBPJPY,20050503,134200,198.84,198.87,198.84,198.85
GBPJPY,20050503,134300,198.84,198.86,198.84,198.85
GBPJPY,20050503,134400,198.84,198.85,198.83,198.84
GBPJPY,20050503,134500,198.85,198.85,198.83,198.83
GBPJPY,20050503,134600,198.82,198.82,198.79,198.80
GBPJPY,20050503,134700,198.81,198.82,198.80,198.81
GBPJPY,20050503,134800,198.80,198.83,198.80,198.83
GBPJPY,20050503,134900,198.82,198.82,198.81,198.81
GBPJPY,20050503,135000,198.80,198.82,198.79,198.82
GBPJPY,20050503,135100,198.80,198.83,198.80,198.83
GBPJPY,20050503,135200,198.84,198.86,198.84,198.86
GBPJPY,20050503,135300,198.86,198.86,198.86,198.86
GBPJPY,20050503,135400,198.85,198.85,198.84,198.85
GBPJPY,20050503,135500,198.84,198.86,198.84,198.85
GBPJPY,20050503,135600,198.84,198.85,198.83,198.83
GBPJPY,20050503,135700,198.82,198.86,198.82,198.85
GBPJPY,20050503,135800,198.86,198.86,198.82,198.82
GBPJPY,20050503,135900,198.83,198.84,198.82,198.83
GBPJPY,20050503,140000,198.84,198.84,198.83,198.83
GBPJPY,20050503,140100,198.84,198.85,198.83,198.84
GBPJPY,20050503,140200,198.85,198.85,198.82,198.85
GBPJPY,20050503,140300,198.84,198.84,198.84,198.84
GBPJPY,20050503,140400,198.84,198.85,198.84,198.84
GBPJPY,20050503,140500,198.85,198.87,198.85,198.86
GBPJPY,20050503,140600,198.87,198.88,198.84,198.85
GBPJPY,20050503,140700,198.86,198.86,198.83,198.84
GBPJPY,20050503,140800,198.83,198.84,198.82,198.84
GBPJPY,20050503,140900,198.83,198.84,198.82,198.82
GBPJPY,20050503,141000,198.81,198.82,198.79,198.79
GBPJPY,20050503,141100,198.80,198.80,198.79,198.79
GBPJPY,20050503,141200,198.80,198.80,198.79,198.80
GBPJPY,20050503,141300,198.79,198.80,198.78,198.78
GBPJPY,20050503,141400,198.79,198.79,198.78,198.78
GBPJPY,20050503,141500,198.77,198.80,198.77,198.80
GBPJPY,20050503,141600,198.81,198.83,198.79,198.80
GBPJPY,20050503,141700,198.81,198.82,198.76,198.76
GBPJPY,20050503,141800,198.75,198.76,198.74,198.76
GBPJPY,20050503,141900,198.77,198.79,198.77,198.79
GBPJPY,20050503,142000,198.78,198.78,198.72,198.72
GBPJPY,20050503,142100,198.73,198.73,198.70,198.71
GBPJPY,20050503,142200,198.72,198.75,198.70,198.74
GBPJPY,20050503,142300,198.73,198.73,198.71,198.73
GBPJPY,20050503,142400,198.72,198.72,198.70,198.72
GBPJPY,20050503,142500,198.73,198.74,198.73,198.73
GBPJPY,20050503,142600,198.72,198.73,198.72,198.72
GBPJPY,20050503,142700,198.71,198.71,198.69,198.69
GBPJPY,20050503,142800,198.70,198.71,198.69,198.71
GBPJPY,20050503,142900,198.72,198.75,198.72,198.75
GBPJPY,20050503,143000,198.76,198.76,198.74,198.76
GBPJPY,20050503,143100,198.77,198.78,198.77,198.77
GBPJPY,20050503,143200,198.78,198.79,198.76,198.78
GBPJPY,20050503,143300,198.79,198.79,198.75,198.75
GBPJPY,20050503,143400,198.74,198.74,198.72,198.72
GBPJPY,20050503,143500,198.71,198.72,198.71,198.72
GBPJPY,20050503,143600,198.73,198.74,198.73,198.73
GBPJPY,20050503,143700,198.73,198.73,198.72,198.72
GBPJPY,20050503,143800,198.70,198.72,198.69,198.72
GBPJPY,20050503,143900,198.71,198.71,198.69,198.69
GBPJPY,20050503,144000,198.68,198.68,198.62,198.65
GBPJPY,20050503,144100,198.66,198.66,198.65,198.66
GBPJPY,20050503,144200,198.67,198.73,198.67,198.73
GBPJPY,20050503,144300,198.74,198.76,198.74,198.75
GBPJPY,20050503,144400,198.76,198.82,198.76,198.82
GBPJPY,20050503,144500,198.81,198.83,198.80,198.83
GBPJPY,20050503,144600,198.85,198.90,198.85,198.89
GBPJPY,20050503,144700,198.90,198.91,198.88,198.89
GBPJPY,20050503,144800,198.91,198.92,198.89,198.91
GBPJPY,20050503,144900,198.92,198.94,198.92,198.92
GBPJPY,20050503,145000,198.91,198.97,198.89,198.97
GBPJPY,20050503,145100,198.98,198.98,198.90,198.91
GBPJPY,20050503,145200,198.90,198.91,198.89,198.91
GBPJPY,20050503,145300,198.90,198.92,198.89,198.92
GBPJPY,20050503,145400,198.91,198.93,198.91,198.92
GBPJPY,20050503,145500,198.93,198.93,198.89,198.89
GBPJPY,20050503,145600,198.88,198.90,198.88,198.89
GBPJPY,20050503,145700,198.88,198.90,198.88,198.90
GBPJPY,20050503,145800,198.91,198.94,198.91,198.92
GBPJPY,20050503,145900,198.91,198.95,198.91,198.95
GBPJPY,20050503,150000,198.96,199.00,198.95,199.00
GBPJPY,20050503,150100,198.99,198.99,198.93,198.94
GBPJPY,20050503,150200,198.95,198.98,198.95,198.97
GBPJPY,20050503,150300,198.98,198.98,198.95,198.96
GBPJPY,20050503,150400,198.97,198.98,198.95,198.95
GBPJPY,20050503,150500,198.96,198.98,198.96,198.96
GBPJPY,20050503,150600,198.95,198.95,198.92,198.94
GBPJPY,20050503,150700,198.95,198.95,198.93,198.94
GBPJPY,20050503,150800,198.95,198.95,198.94,198.94
GBPJPY,20050503,150900,198.93,199.00,198.93,199.00
GBPJPY,20050503,151000,199.01,199.02,198.99,198.99
GBPJPY,20050503,151100,199.00,199.00,198.98,198.98
GBPJPY,20050503,151200,198.97,198.97,198.94,198.95
GBPJPY,20050503,151300,198.96,198.97,198.94,198.95
GBPJPY,20050503,151400,198.94,198.94,198.83,198.83
GBPJPY,20050503,151500,198.82,198.82,198.79,198.82
GBPJPY,20050503,151600,198.83,198.85,198.83,198.83
GBPJPY,20050503,151700,198.84,198.86,198.82,198.86
GBPJPY,20050503,151800,198.87,198.87,198.83,198.85
GBPJPY,20050503,151900,198.84,198.86,198.83,198.84
GBPJPY,20050503,152000,198.83,198.85,198.83,198.84
GBPJPY,20050503,152100,198.85,198.85,198.83,198.84
GBPJPY,20050503,152200,198.83,198.85,198.82,198.85
GBPJPY,20050503,152300,198.86,198.89,198.83,198.89
GBPJPY,20050503,152400,198.90,199.01,198.90,199.01
GBPJPY,20050503,152500,199.00,199.00,198.95,198.95
GBPJPY,20050503,152600,198.94,198.94,198.91,198.92
GBPJPY,20050503,152700,198.93,198.96,198.93,198.94
GBPJPY,20050503,152800,198.95,198.98,198.95,198.98
GBPJPY,20050503,152900,198.97,198.97,198.93,198.97
GBPJPY,20050503,153000,198.96,198.98,198.95,198.97
GBPJPY,20050503,153100,198.98,199.01,198.98,199.01
GBPJPY,20050503,153200,199.00,199.01,198.98,199.01
GBPJPY,20050503,153300,199.00,199.01,198.96,198.98
GBPJPY,20050503,153400,198.97,199.01,198.94,199.01
GBPJPY,20050503,153500,199.00,199.02,199.00,199.00
GBPJPY,20050503,153600,198.99,199.04,198.99,199.03
GBPJPY,20050503,153700,199.02,199.04,199.00,199.00
GBPJPY,20050503,153800,199.01,199.01,199.00,199.00
GBPJPY,20050503,153900,198.99,199.00,198.99,198.99
GBPJPY,20050503,154000,199.00,199.00,198.97,198.97
GBPJPY,20050503,154100,198.98,199.01,198.98,199.01
GBPJPY,20050503,154200,199.00,199.00,198.98,198.99
GBPJPY,20050503,154300,198.97,198.99,198.96,198.97
GBPJPY,20050503,154400,198.98,198.98,198.93,198.93
GBPJPY,20050503,154500,198.94,198.95,198.94,198.95
GBPJPY,20050503,154600,198.94,198.94,198.90,198.90
GBPJPY,20050503,154700,198.89,198.89,198.85,198.85
GBPJPY,20050503,154800,198.84,198.85,198.83,198.84
GBPJPY,20050503,154900,198.82,198.86,198.82,198.86
GBPJPY,20050503,155000,198.85,198.88,198.85,198.87
GBPJPY,20050503,155100,198.86,198.87,198.81,198.81
GBPJPY,20050503,155200,198.79,198.80,198.77,198.80
GBPJPY,20050503,155300,198.81,198.82,198.79,198.81
GBPJPY,20050503,155400,198.82,198.82,198.80,198.82
GBPJPY,20050503,155500,198.81,198.82,198.80,198.82
GBPJPY,20050503,155600,198.83,198.84,198.83,198.84
GBPJPY,20050503,155700,198.85,198.88,198.85,198.88
GBPJPY,20050503,155800,198.89,198.89,198.84,198.85
GBPJPY,20050503,155900,198.86,198.87,198.85,198.85
GBPJPY,20050503,160000,198.83,198.86,198.82,198.82
GBPJPY,20050503,160100,198.81,198.83,198.79,198.83
GBPJPY,20050503,160200,198.84,198.84,198.78,198.78
GBPJPY,20050503,160300,198.79,198.80,198.78,198.78
GBPJPY,20050503,160400,198.79,198.80,198.78,198.78
GBPJPY,20050503,160500,198.77,198.84,198.76,198.82
GBPJPY,20050503,160600,198.84,198.84,198.80,198.80
GBPJPY,20050503,160700,198.79,198.79,198.78,198.79
GBPJPY,20050503,160800,198.80,198.81,198.80,198.80
GBPJPY,20050503,160900,198.79,198.82,198.79,198.82
GBPJPY,20050503,161000,198.81,198.84,198.79,198.83
GBPJPY,20050503,161100,198.84,198.85,198.83,198.84
GBPJPY,20050503,161200,198.83,198.84,198.82,198.82
GBPJPY,20050503,161300,198.81,198.82,198.81,198.82
GBPJPY,20050503,161400,198.81,198.81,198.80,198.81
GBPJPY,20050503,161500,198.82,198.85,198.82,198.85
GBPJPY,20050503,161600,198.86,198.86,198.85,198.85
GBPJPY,20050503,161700,198.86,198.91,198.86,198.91
GBPJPY,20050503,161800,198.92,198.92,198.87,198.87
GBPJPY,20050503,161900,198.86,198.87,198.84,198.87
GBPJPY,20050503,162000,198.86,198.88,198.85,198.88
GBPJPY,20050503,162100,198.89,198.95,198.89,198.95
GBPJPY,20050503,162200,198.94,198.95,198.90,198.90
GBPJPY,20050503,162300,198.91,198.93,198.90,198.90
GBPJPY,20050503,162400,198.91,198.93,198.91,198.91
GBPJPY,20050503,162500,198.90,198.90,198.85,198.86
GBPJPY,20050503,162600,198.85,198.87,198.85,198.85
GBPJPY,20050503,162700,198.84,198.84,198.74,198.74
GBPJPY,20050503,162800,198.73,198.78,198.73,198.78
GBPJPY,20050503,162900,198.79,198.79,198.77,198.77
GBPJPY,20050503,163000,198.78,198.78,198.75,198.76
GBPJPY,20050503,163100,198.75,198.75,198.72,198.72
GBPJPY,20050503,163200,198.73,198.73,198.72,198.73
GBPJPY,20050503,163300,198.74,198.74,198.72,198.72
GBPJPY,20050503,163400,198.73,198.77,198.73,198.77
GBPJPY,20050503,163500,198.76,198.77,198.76,198.76
GBPJPY,20050503,163600,198.75,198.79,198.75,198.78
GBPJPY,20050503,163700,198.79,198.79,198.76,198.77
GBPJPY,20050503,163800,198.78,198.78,198.73,198.73
GBPJPY,20050503,163900,198.72,198.73,198.71,198.71
GBPJPY,20050503,164000,198.70,198.70,198.68,198.68
GBPJPY,20050503,164100,198.69,198.69,198.66,198.67
GBPJPY,20050503,164200,198.68,198.70,198.68,198.70
GBPJPY,20050503,164300,198.71,198.72,198.71,198.72
GBPJPY,20050503,164400,198.71,198.72,198.71,198.71
GBPJPY,20050503,164500,198.72,198.72,198.72,198.72
GBPJPY,20050503,164600,198.73,198.73,198.72,198.73
GBPJPY,20050503,164700,198.74,198.74,198.71,198.72
GBPJPY,20050503,164800,198.71,198.72,198.70,198.72
GBPJPY,20050503,164900,198.73,198.78,198.73,198.78
GBPJPY,20050503,165000,198.79,198.81,198.79,198.80
GBPJPY,20050503,165100,198.79,198.82,198.79,198.82
GBPJPY,20050503,165200,198.81,198.85,198.81,198.85
GBPJPY,20050503,165300,198.84,198.84,198.81,198.81
GBPJPY,20050503,165400,198.80,198.80,198.76,198.77
GBPJPY,20050503,165500,198.76,198.76,198.76,198.76
GBPJPY,20050503,165600,198.75,198.75,198.72,198.75
GBPJPY,20050503,165700,198.76,198.82,198.76,198.82
GBPJPY,20050503,165800,198.81,198.81,198.79,198.79
GBPJPY,20050503,165900,198.78,198.80,198.78,198.79
GBPJPY,20050503,170000,198.78,198.78,198.73,198.73
GBPJPY,20050503,170100,198.74,198.80,198.74,198.79
GBPJPY,20050503,170200,198.80,198.82,198.80,198.82
GBPJPY,20050503,170300,198.83,198.84,198.82,198.82
GBPJPY,20050503,170400,198.83,198.85,198.83,198.84
GBPJPY,20050503,170500,198.85,198.88,198.85,198.85
GBPJPY,20050503,170600,198.86,198.87,198.85,198.85
GBPJPY,20050503,170700,198.84,198.87,198.84,198.86
GBPJPY,20050503,170800,198.87,198.88,198.84,198.85
GBPJPY,20050503,170900,198.86,198.86,198.82,198.82
GBPJPY,20050503,171000,198.81,198.81,198.78,198.78
GBPJPY,20050503,171100,198.79,198.82,198.79,198.82
GBPJPY,20050503,171200,198.83,198.85,198.83,198.85
GBPJPY,20050503,171300,198.84,198.88,198.84,198.88
GBPJPY,20050503,171400,198.87,198.88,198.85,198.88
GBPJPY,20050503,171500,198.87,198.87,198.85,198.85
GBPJPY,20050503,171600,198.86,198.87,198.86,198.87
GBPJPY,20050503,171700,198.86,198.88,198.84,198.86
GBPJPY,20050503,171800,198.88,198.90,198.88,198.89
GBPJPY,20050503,171900,198.88,198.88,198.85,198.87
GBPJPY,20050503,172000,198.88,198.88,198.86,198.86
GBPJPY,20050503,172100,198.85,198.90,198.85,198.89
GBPJPY,20050503,172200,198.88,198.88,198.85,198.86
GBPJPY,20050503,172300,198.85,198.87,198.85,198.85
GBPJPY,20050503,172400,198.87,198.93,198.87,198.88
GBPJPY,20050503,172500,198.87,198.87,198.84,198.85
GBPJPY,20050503,172600,198.86,198.86,198.84,198.85
GBPJPY,20050503,172700,198.84,198.85,198.82,198.85
GBPJPY,20050503,172800,198.86,198.86,198.84,198.84
GBPJPY,20050503,172900,198.85,198.85,198.82,198.83
GBPJPY,20050503,173000,198.84,198.85,198.83,198.85
GBPJPY,20050503,173100,198.86,198.86,198.83,198.85
GBPJPY,20050503,173200,198.86,198.87,198.85,198.86
GBPJPY,20050503,173300,198.85,198.87,198.85,198.87
GBPJPY,20050503,173400,198.86,198.87,198.86,198.87
GBPJPY,20050503,173500,198.86,198.87,198.85,198.85
GBPJPY,20050503,173600,198.84,198.90,198.84,198.89
GBPJPY,20050503,173700,198.90,198.91,198.88,198.91
GBPJPY,20050503,173800,198.93,198.93,198.92,198.93
GBPJPY,20050503,173900,198.92,198.93,198.91,198.93
GBPJPY,20050503,174000,198.94,198.96,198.94,198.94
GBPJPY,20050503,174100,198.93,198.94,198.93,198.94
GBPJPY,20050503,174200,198.93,198.96,198.93,198.95
GBPJPY,20050503,174300,198.94,198.94,198.89,198.89
GBPJPY,20050503,174400,198.88,198.90,198.88,198.90
GBPJPY,20050503,174500,198.91,198.91,198.89,198.89
GBPJPY,20050503,174600,198.88,198.89,198.88,198.88
GBPJPY,20050503,174700,198.89,198.90,198.88,198.88
GBPJPY,20050503,174800,198.89,198.90,198.88,198.88
GBPJPY,20050503,174900,198.89,198.90,198.89,198.90
GBPJPY,20050503,175000,198.91,198.91,198.88,198.90
GBPJPY,20050503,175100,198.91,198.91,198.91,198.91
GBPJPY,20050503,175200,198.91,198.93,198.91,198.91
GBPJPY,20050503,175300,198.92,198.93,198.91,198.92
GBPJPY,20050503,175400,198.91,198.92,198.90,198.90
GBPJPY,20050503,175500,198.89,198.89,198.87,198.88
GBPJPY,20050503,175600,198.86,198.87,198.83,198.84
GBPJPY,20050503,175700,198.83,198.85,198.82,198.85
GBPJPY,20050503,175800,198.84,198.84,198.82,198.82
GBPJPY,20050503,175900,198.81,198.82,198.80,198.82
GBPJPY,20050503,180000,198.83,198.83,198.81,198.82
GBPJPY,20050503,180100,198.81,198.81,198.79,198.81
GBPJPY,20050503,180200,198.82,198.85,198.82,198.85
GBPJPY,20050503,180300,198.84,198.87,198.84,198.87
GBPJPY,20050503,180400,198.88,198.88,198.88,198.88
GBPJPY,20050503,180500,198.87,198.90,198.87,198.90
GBPJPY,20050503,180600,198.89,198.89,198.88,198.88
GBPJPY,20050503,180700,198.89,198.89,198.88,198.88
GBPJPY,20050503,180800,198.88,198.88,198.88,198.88
GBPJPY,20050503,180900,198.89,198.90,198.88,198.88
GBPJPY,20050503,181000,198.89,198.90,198.89,198.90
GBPJPY,20050503,181100,198.91,198.94,198.91,198.93
GBPJPY,20050503,181200,198.92,198.92,198.91,198.91
GBPJPY,20050503,181300,198.90,198.91,198.90,198.90
GBPJPY,20050503,181400,198.90,198.91,198.90,198.91
GBPJPY,20050503,181500,198.90,198.90,198.90,198.90
GBPJPY,20050503,181600,198.89,198.89,198.86,198.86
GBPJPY,20050503,181700,198.87,198.88,198.85,198.85
GBPJPY,20050503,181800,198.86,198.87,198.86,198.86
GBPJPY,20050503,181900,198.85,198.89,198.85,198.89
GBPJPY,20050503,182000,198.88,198.90,198.88,198.90
GBPJPY,20050503,182100,198.91,198.93,198.91,198.93
GBPJPY,20050503,182200,198.92,198.93,198.92,198.93
GBPJPY,20050503,182300,198.92,198.92,198.90,198.90
GBPJPY,20050503,182400,198.91,198.95,198.91,198.95
GBPJPY,20050503,182500,198.94,198.94,198.94,198.94
GBPJPY,20050503,182600,198.94,198.95,198.94,198.95
GBPJPY,20050503,182700,198.94,198.94,198.94,198.94
GBPJPY,20050503,182800,198.94,198.95,198.94,198.95
GBPJPY,20050503,182900,198.95,198.96,198.95,198.96
GBPJPY,20050503,183000,198.97,198.98,198.97,198.98
GBPJPY,20050503,183100,198.97,198.97,198.95,198.96
GBPJPY,20050503,183200,198.95,198.97,198.95,198.97
GBPJPY,20050503,183300,198.98,198.98,198.96,198.96
GBPJPY,20050503,183400,198.95,198.95,198.92,198.93
GBPJPY,20050503,183500,198.94,198.94,198.92,198.93
GBPJPY,20050503,183600,198.92,198.92,198.90,198.91
GBPJPY,20050503,183700,198.92,198.92,198.90,198.90
GBPJPY,20050503,183800,198.89,198.90,198.88,198.88
GBPJPY,20050503,183900,198.87,198.87,198.86,198.86
GBPJPY,20050503,184000,198.85,198.85,198.79,198.79
GBPJPY,20050503,184100,198.80,198.82,198.79,198.81
GBPJPY,20050503,184200,198.79,198.79,198.78,198.78
GBPJPY,20050503,184300,198.77,198.80,198.77,198.79
GBPJPY,20050503,184400,198.78,198.82,198.78,198.82
GBPJPY,20050503,184500,198.81,198.82,198.81,198.82
GBPJPY,20050503,184600,198.81,198.82,198.81,198.82
GBPJPY,20050503,184700,198.83,198.84,198.82,198.82
GBPJPY,20050503,184800,198.83,198.85,198.83,198.85
GBPJPY,20050503,184900,198.84,198.85,198.84,198.85
GBPJPY,20050503,185000,198.86,198.86,198.85,198.86
GBPJPY,20050503,185100,198.85,198.87,198.85,198.87
GBPJPY,20050503,185200,198.86,198.87,198.85,198.86
GBPJPY,20050503,185300,198.85,198.85,198.80,198.81
GBPJPY,20050503,185400,198.82,198.82,198.79,198.79
GBPJPY,20050503,185500,198.78,198.78,198.76,198.76
GBPJPY,20050503,185600,198.77,198.82,198.77,198.82
GBPJPY,20050503,185700,198.81,198.82,198.79,198.80
GBPJPY,20050503,185800,198.79,198.79,198.75,198.76
GBPJPY,20050503,185900,198.75,198.75,198.74,198.74
GBPJPY,20050503,190000,198.73,198.73,198.72,198.72
GBPJPY,20050503,190100,198.74,198.75,198.71,198.72
GBPJPY,20050503,190200,198.73,198.75,198.73,198.75
GBPJPY,20050503,190300,198.74,198.74,198.72,198.72
GBPJPY,20050503,190400,198.71,198.71,198.68,198.68
GBPJPY,20050503,190500,198.69,198.71,198.69,198.70
GBPJPY,20050503,190600,198.72,198.75,198.72,198.75
GBPJPY,20050503,190700,198.74,198.76,198.74,198.76
GBPJPY,20050503,190800,198.76,198.76,198.73,198.73
GBPJPY,20050503,190900,198.72,198.74,198.71,198.74
GBPJPY,20050503,191000,198.72,198.73,198.72,198.72
GBPJPY,20050503,191100,198.73,198.73,198.68,198.69
GBPJPY,20050503,191200,198.68,198.69,198.68,198.68
GBPJPY,20050503,191300,198.69,198.71,198.69,198.70
GBPJPY,20050503,191400,198.71,198.71,198.70,198.70
GBPJPY,20050503,191500,198.71,198.72,198.71,198.71
GBPJPY,20050503,191600,198.70,198.71,198.70,198.70
GBPJPY,20050503,191700,198.71,198.71,198.70,198.71
GBPJPY,20050503,191800,198.70,198.72,198.70,198.72
GBPJPY,20050503,191900,198.73,198.74,198.72,198.72
GBPJPY,20050503,192000,198.72,198.72,198.71,198.72
GBPJPY,20050503,192100,198.71,198.72,198.69,198.72
GBPJPY,20050503,192200,198.71,198.72,198.70,198.72
GBPJPY,20050503,192300,198.71,198.71,198.69,198.71
GBPJPY,20050503,192400,198.72,198.72,198.70,198.71
GBPJPY,20050503,192500,198.72,198.72,198.72,198.72
GBPJPY,20050503,192600,198.71,198.71,198.71,198.71
GBPJPY,20050503,192700,198.72,198.73,198.71,198.72
GBPJPY,20050503,192800,198.71,198.71,198.70,198.70
GBPJPY,20050503,192900,198.69,198.69,198.67,198.67
GBPJPY,20050503,193000,198.66,198.67,198.66,198.67
GBPJPY,20050503,193100,198.66,198.66,198.66,198.66
GBPJPY,20050503,193200,198.68,198.75,198.68,198.75
GBPJPY,20050503,193300,198.76,198.76,198.75,198.76
GBPJPY,20050503,193400,198.75,198.75,198.75,198.75
GBPJPY,20050503,193500,198.75,198.75,198.74,198.74
GBPJPY,20050503,193600,198.73,198.73,198.73,198.73
GBPJPY,20050503,193700,198.73,198.74,198.73,198.74
GBPJPY,20050503,193800,198.75,198.75,198.74,198.75
GBPJPY,20050503,193900,198.74,198.75,198.74,198.75
GBPJPY,20050503,194000,198.76,198.76,198.76,198.76
GBPJPY,20050503,194100,198.76,198.77,198.75,198.75
GBPJPY,20050503,194200,198.74,198.74,198.72,198.73
GBPJPY,20050503,194300,198.74,198.75,198.73,198.74
GBPJPY,20050503,194400,198.75,198.75,198.75,198.75
GBPJPY,20050503,194500,198.75,198.76,198.74,198.74
GBPJPY,20050503,194600,198.75,198.76,198.75,198.76
GBPJPY,20050503,194700,198.77,198.77,198.76,198.76
GBPJPY,20050503,194800,198.78,198.78,198.74,198.74
GBPJPY,20050503,194900,198.75,198.76,198.75,198.75
GBPJPY,20050503,195000,198.74,198.74,198.73,198.74
GBPJPY,20050503,195100,198.75,198.75,198.74,198.75
GBPJPY,20050503,195200,198.74,198.79,198.74,198.79
GBPJPY,20050503,195300,198.80,198.80,198.80,198.80
GBPJPY,20050503,195400,198.79,198.84,198.79,198.82
GBPJPY,20050503,195500,198.81,198.82,198.81,198.82
GBPJPY,20050503,195600,198.81,198.81,198.81,198.81
GBPJPY,20050503,195700,198.82,198.82,198.80,198.82
GBPJPY,20050503,195800,198.83,198.83,198.81,198.82
GBPJPY,20050503,195900,198.83,198.84,198.80,198.84
GBPJPY,20050503,200000,198.85,198.86,198.85,198.85
GBPJPY,20050503,200100,198.87,198.87,198.87,198.87
GBPJPY,20050503,200200,198.86,198.87,198.85,198.85
GBPJPY,20050503,200300,198.85,198.85,198.85,198.85
GBPJPY,20050503,200400,198.86,198.86,198.85,198.85
GBPJPY,20050503,200500,198.84,198.84,198.81,198.84
GBPJPY,20050503,200600,198.85,198.85,198.82,198.84
GBPJPY,20050503,200700,198.85,198.88,198.85,198.86
GBPJPY,20050503,200800,198.85,198.85,198.83,198.85
GBPJPY,20050503,200900,198.84,198.87,198.84,198.87
GBPJPY,20050503,201000,198.88,198.88,198.84,198.85
GBPJPY,20050503,201100,198.84,198.84,198.79,198.82
GBPJPY,20050503,201200,198.83,198.90,198.83,198.88
GBPJPY,20050503,201300,198.89,198.94,198.88,198.94
GBPJPY,20050503,201400,198.93,198.96,198.92,198.96
GBPJPY,20050503,201500,198.97,199.00,198.97,199.00
GBPJPY,20050503,201600,198.99,198.99,198.90,198.92
GBPJPY,20050503,201700,198.93,199.02,198.91,198.91
GBPJPY,20050503,201800,198.90,198.90,198.77,198.77
GBPJPY,20050503,201900,198.75,198.78,198.75,198.78
GBPJPY,20050503,202000,198.79,198.84,198.79,198.84
GBPJPY,20050503,202100,198.86,198.91,198.85,198.89
GBPJPY,20050503,202200,198.90,198.90,198.85,198.85
GBPJPY,20050503,202300,198.84,198.86,198.82,198.85
GBPJPY,20050503,202400,198.84,198.86,198.82,198.86
GBPJPY,20050503,202500,198.85,198.86,198.81,198.82
GBPJPY,20050503,202600,198.81,198.87,198.79,198.86
GBPJPY,20050503,202700,198.85,198.90,198.85,198.86
GBPJPY,20050503,202800,198.85,198.86,198.83,198.83
GBPJPY,20050503,202900,198.82,198.82,198.79,198.81
GBPJPY,20050503,203000,198.80,198.80,198.73,198.75
GBPJPY,20050503,203100,198.76,198.76,198.72,198.74
GBPJPY,20050503,203200,198.76,198.79,198.76,198.79
GBPJPY,20050503,203300,198.80,198.82,198.79,198.79
GBPJPY,20050503,203400,198.78,198.81,198.77,198.78
GBPJPY,20050503,203500,198.77,198.77,198.71,198.74
GBPJPY,20050503,203600,198.75,198.78,198.75,198.78
GBPJPY,20050503,203700,198.79,198.79,198.77,198.78
GBPJPY,20050503,203800,198.77,198.77,198.75,198.75
GBPJPY,20050503,203900,198.76,198.76,198.69,198.72
GBPJPY,20050503,204000,198.71,198.77,198.70,198.75
GBPJPY,20050503,204100,198.74,198.74,198.71,198.71
GBPJPY,20050503,204200,198.72,198.72,198.68,198.70
GBPJPY,20050503,204300,198.71,198.71,198.69,198.70
GBPJPY,20050503,204400,198.69,198.69,198.65,198.69
GBPJPY,20050503,204500,198.68,198.68,198.61,198.62
GBPJPY,20050503,204600,198.60,198.62,198.54,198.54
GBPJPY,20050503,204700,198.55,198.55,198.50,198.51
GBPJPY,20050503,204800,198.50,198.57,198.50,198.57
GBPJPY,20050503,204900,198.56,198.58,198.56,198.57
GBPJPY,20050503,205000,198.56,198.57,198.53,198.57
GBPJPY,20050503,205100,198.58,198.59,198.57,198.59
GBPJPY,20050503,205200,198.58,198.58,198.55,198.56
GBPJPY,20050503,205300,198.57,198.59,198.56,198.58
GBPJPY,20050503,205400,198.56,198.57,198.56,198.56
GBPJPY,20050503,205500,198.55,198.58,198.54,198.57
GBPJPY,20050503,205600,198.56,198.56,198.50,198.53
GBPJPY,20050503,205700,198.54,198.54,198.50,198.51
GBPJPY,20050503,205800,198.50,198.51,198.49,198.49
GBPJPY,20050503,205900,198.48,198.48,198.43,198.47
GBPJPY,20050503,210000,198.46,198.46,198.43,198.44
GBPJPY,20050503,210100,198.45,198.49,198.44,198.49
GBPJPY,20050503,210200,198.50,198.53,198.50,198.52
GBPJPY,20050503,210300,198.53,198.53,198.52,198.52
GBPJPY,20050503,210400,198.51,198.53,198.51,198.53
GBPJPY,20050503,210500,198.54,198.57,198.54,198.57
GBPJPY,20050503,210600,198.56,198.56,198.56,198.56
GBPJPY,20050503,210700,198.57,198.59,198.57,198.59
GBPJPY,20050503,210800,198.58,198.58,198.58,198.58
GBPJPY,20050503,210900,198.59,198.59,198.56,198.56
GBPJPY,20050503,211000,198.55,198.56,198.54,198.54
GBPJPY,20050503,211100,198.55,198.61,198.55,198.61
GBPJPY,20050503,211200,198.60,198.62,198.59,198.59
GBPJPY,20050503,211300,198.58,198.61,198.58,198.60
GBPJPY,20050503,211400,198.61,198.66,198.61,198.65
GBPJPY,20050503,211500,198.66,198.68,198.66,198.66
GBPJPY,20050503,211600,198.67,198.74,198.67,198.74
GBPJPY,20050503,211700,198.73,198.74,198.71,198.71
GBPJPY,20050503,211800,198.70,198.71,198.68,198.71
GBPJPY,20050503,211900,198.70,198.70,198.68,198.69
GBPJPY,20050503,212000,198.70,198.71,198.70,198.71
GBPJPY,20050503,212100,198.71,198.71,198.67,198.68
GBPJPY,20050503,212200,198.69,198.75,198.69,198.75
GBPJPY,20050503,212300,198.74,198.75,198.74,198.75
GBPJPY,20050503,212400,198.74,198.75,198.73,198.74
GBPJPY,20050503,212500,198.75,198.76,198.72,198.72
GBPJPY,20050503,212600,198.73,198.73,198.72,198.73
GBPJPY,20050503,212700,198.72,198.75,198.72,198.75
GBPJPY,20050503,212800,198.74,198.75,198.73,198.73
GBPJPY,20050503,212900,198.74,198.75,198.74,198.75
GBPJPY,20050503,213000,198.74,198.76,198.74,198.76
GBPJPY,20050503,213100,198.76,198.76,198.75,198.75
GBPJPY,20050503,213200,198.76,198.77,198.76,198.77
GBPJPY,20050503,213300,198.77,198.78,198.77,198.78
GBPJPY,20050503,213400,198.77,198.77,198.71,198.72
GBPJPY,20050503,213500,198.71,198.75,198.71,198.73
GBPJPY,20050503,213600,198.74,198.76,198.74,198.76
GBPJPY,20050503,213700,198.76,198.76,198.75,198.75
GBPJPY,20050503,213800,198.74,198.74,198.72,198.74
GBPJPY,20050503,213900,198.73,198.74,198.73,198.74
GBPJPY,20050503,214000,198.75,198.75,198.72,198.73
GBPJPY,20050503,214100,198.72,198.74,198.72,198.74
GBPJPY,20050503,214200,198.73,198.76,198.73,198.76
GBPJPY,20050503,214300,198.77,198.78,198.77,198.78
GBPJPY,20050503,214400,198.77,198.78,198.77,198.78
GBPJPY,20050503,214500,198.77,198.77,198.76,198.77
GBPJPY,20050503,214600,198.76,198.77,198.76,198.76
GBPJPY,20050503,214700,198.77,198.77,198.77,198.77
GBPJPY,20050503,214800,198.76,198.76,198.73,198.73
GBPJPY,20050503,214900,198.74,198.75,198.74,198.75
GBPJPY,20050503,215000,198.74,198.75,198.74,198.74
GBPJPY,20050503,215100,198.73,198.73,198.72,198.73
GBPJPY,20050503,215200,198.74,198.74,198.73,198.73
GBPJPY,20050503,215300,198.72,198.73,198.72,198.72
GBPJPY,20050503,215400,198.73,198.73,198.72,198.72
GBPJPY,20050503,215500,198.72,198.72,198.72,198.72
GBPJPY,20050503,215600,198.73,198.74,198.71,198.71
GBPJPY,20050503,215700,198.70,198.72,198.70,198.72
GBPJPY,20050503,215800,198.74,198.74,198.70,198.71
GBPJPY,20050503,215900,198.70,198.73,198.57,198.60
GBPJPY,20050503,220000,198.61,198.61,198.54,198.57
GBPJPY,20050503,220100,198.58,198.67,198.57,198.67
GBPJPY,20050503,220200,198.69,198.69,198.62,198.63
GBPJPY,20050503,220300,198.64,198.64,198.60,198.62
GBPJPY,20050503,220400,198.63,198.63,198.61,198.61
GBPJPY,20050503,220500,198.60,198.60,198.60,198.60
GBPJPY,20050503,220600,198.60,198.63,198.60,198.62
GBPJPY,20050503,220700,198.63,198.66,198.63,198.66
GBPJPY,20050503,220800,198.67,198.72,198.67,198.71
GBPJPY,20050503,220900,198.70,198.72,198.68,198.71
GBPJPY,20050503,221000,198.70,198.75,198.70,198.75
GBPJPY,20050503,221100,198.76,198.77,198.74,198.74
GBPJPY,20050503,221200,198.73,198.73,198.70,198.72
GBPJPY,20050503,221300,198.72,198.72,198.69,198.69
GBPJPY,20050503,221400,198.70,198.72,198.70,198.72
GBPJPY,20050503,221500,198.73,198.76,198.73,198.73
GBPJPY,20050503,221600,198.72,198.72,198.71,198.71
GBPJPY,20050503,221700,198.70,198.70,198.70,198.70
GBPJPY,20050503,221800,198.70,198.70,198.69,198.69
GBPJPY,20050503,221900,198.70,198.70,198.69,198.69
GBPJPY,20050503,222000,198.68,198.68,198.68,198.68
GBPJPY,20050503,222100,198.68,198.70,198.67,198.70
GBPJPY,20050503,222300,198.70,198.71,198.70,198.70
GBPJPY,20050503,222400,198.69,198.71,198.69,198.71
GBPJPY,20050503,222500,198.70,198.70,198.67,198.68
GBPJPY,20050503,222600,198.67,198.68,198.66,198.66
GBPJPY,20050503,222700,198.67,198.68,198.67,198.68
GBPJPY,20050503,222800,198.68,198.68,198.68,198.68
GBPJPY,20050503,222900,198.68,198.68,198.66,198.66
GBPJPY,20050503,223000,198.66,198.67,198.66,198.66
GBPJPY,20050503,223100,198.67,198.67,198.66,198.66
GBPJPY,20050503,223200,198.67,198.67,198.67,198.67
GBPJPY,20050503,223300,198.66,198.68,198.66,198.68
GBPJPY,20050503,223400,198.69,198.69,198.66,198.69
GBPJPY,20050503,223500,198.71,198.71,198.65,198.68
GBPJPY,20050503,223600,198.67,198.68,198.66,198.66
GBPJPY,20050503,223700,198.67,198.67,198.67,198.67
GBPJPY,20050503,223800,198.67,198.67,198.66,198.66
GBPJPY,20050503,223900,198.67,198.68,198.67,198.68
GBPJPY,20050503,224000,198.69,198.69,198.69,198.69
GBPJPY,20050503,224100,198.69,198.69,198.68,198.69
GBPJPY,20050503,224200,198.70,198.72,198.70,198.72
GBPJPY,20050503,224300,198.72,198.72,198.72,198.72
GBPJPY,20050503,224400,198.71,198.71,198.70,198.70
GBPJPY,20050503,224500,198.71,198.72,198.71,198.71
GBPJPY,20050503,224600,198.70,198.72,198.67,198.72
GBPJPY,20050503,224700,198.71,198.71,198.69,198.69
GBPJPY,20050503,224800,198.69,198.69,198.68,198.68
GBPJPY,20050503,224900,198.67,198.69,198.66,198.69
GBPJPY,20050503,225000,198.69,198.69,198.69,198.69
GBPJPY,20050503,225100,198.69,198.69,198.69,198.69
GBPJPY,20050503,225200,198.70,198.74,198.70,198.74
GBPJPY,20050503,225300,198.73,198.73,198.70,198.70
GBPJPY,20050503,225400,198.71,198.71,198.71,198.71
GBPJPY,20050503,225500,198.70,198.74,198.70,198.74
GBPJPY,20050503,225600,198.75,198.78,198.74,198.78
GBPJPY,20050503,225700,198.77,198.78,198.76,198.76
GBPJPY,20050503,225800,198.77,198.81,198.77,198.81
GBPJPY,20050503,225900,198.82,198.82,198.82,198.82
GBPJPY,20050503,230000,198.81,198.82,198.80,198.82
GBPJPY,20050503,230100,198.81,198.84,198.81,198.83
GBPJPY,20050503,230200,198.82,198.85,198.82,198.85
GBPJPY,20050503,230300,198.86,198.86,198.84,198.85
GBPJPY,20050503,230400,198.86,198.86,198.85,198.86
GBPJPY,20050503,230500,198.87,198.88,198.85,198.86
GBPJPY,20050503,230600,198.85,198.85,198.82,198.83
GBPJPY,20050503,230700,198.82,198.82,198.81,198.81
GBPJPY,20050503,230800,198.80,198.81,198.78,198.79
GBPJPY,20050503,230900,198.79,198.79,198.78,198.78
GBPJPY,20050503,231000,198.76,198.77,198.76,198.76
GBPJPY,20050503,231100,198.76,198.76,198.75,198.76
GBPJPY,20050503,231300,198.76,198.76,198.75,198.76
GBPJPY,20050503,231400,198.77,198.78,198.76,198.78
GBPJPY,20050503,231500,198.80,198.84,198.80,198.84
GBPJPY,20050503,231600,198.83,198.83,198.80,198.80
GBPJPY,20050503,231700,198.81,198.82,198.81,198.81
GBPJPY,20050503,231800,198.82,198.82,198.82,198.82
GBPJPY,20050503,231900,198.82,198.83,198.81,198.82
GBPJPY,20050503,232000,198.81,198.82,198.81,198.82
GBPJPY,20050503,232100,198.83,198.83,198.82,198.83
GBPJPY,20050503,232200,198.82,198.82,198.82,198.82
GBPJPY,20050503,232300,198.83,198.83,198.83,198.83
GBPJPY,20050503,232400,198.82,198.82,198.82,198.82
GBPJPY,20050503,232500,198.82,198.82,198.78,198.78
GBPJPY,20050503,232600,198.77,198.77,198.75,198.76
GBPJPY,20050503,232700,198.75,198.76,198.75,198.76
GBPJPY,20050503,232800,198.75,198.75,198.74,198.75
GBPJPY,20050503,232900,198.76,198.76,198.76,198.76
GBPJPY,20050503,233000,198.77,198.78,198.76,198.78
GBPJPY,20050503,233100,198.79,198.80,198.79,198.79
GBPJPY,20050503,233200,198.80,198.85,198.80,198.85
GBPJPY,20050503,233300,198.86,198.86,198.85,198.85
GBPJPY,20050503,233400,198.85,198.86,198.85,198.86
GBPJPY,20050503,233500,198.85,198.85,198.82,198.82
GBPJPY,20050503,233600,198.81,198.82,198.81,198.81
GBPJPY,20050503,233700,198.81,198.83,198.81,198.83
GBPJPY,20050503,233800,198.82,198.83,198.79,198.79
GBPJPY,20050503,233900,198.80,198.81,198.79,198.79
GBPJPY,20050503,234000,198.78,198.79,198.78,198.79
GBPJPY,20050503,234100,198.78,198.78,198.76,198.76
GBPJPY,20050503,234200,198.75,198.75,198.72,198.72
GBPJPY,20050503,234300,198.71,198.72,198.70,198.72
GBPJPY,20050503,234400,198.72,198.72,198.72,198.72
GBPJPY,20050503,234500,198.72,198.72,198.72,198.72
GBPJPY,20050503,234600,198.72,198.72,198.72,198.72
GBPJPY,20050503,234700,198.71,198.72,198.71,198.72
GBPJPY,20050503,234800,198.71,198.72,198.71,198.72
GBPJPY,20050503,234900,198.72,198.72,198.71,198.71
GBPJPY,20050503,235000,198.71,198.71,198.71,198.71
GBPJPY,20050503,235100,198.71,198.71,198.70,198.71
GBPJPY,20050503,235200,198.70,198.70,198.68,198.68
GBPJPY,20050503,235300,198.67,198.67,198.66,198.66
GBPJPY,20050503,235400,198.67,198.68,198.67,198.68
GBPJPY,20050503,235500,198.68,198.68,198.68,198.68
GBPJPY,20050503,235600,198.68,198.68,198.68,198.68
GBPJPY,20050503,235700,198.66,198.66,198.65,198.65
GBPJPY,20050503,235800,198.66,198.66,198.60,198.60
GBPJPY,20050503,235900,198.61,198.63,198.60,198.63
GBPJPY,20050504,000000,198.62,198.62,198.62,198.62
CHFJPY,20050503,000100,87.69,87.69,87.69,87.69
CHFJPY,20050503,000200,87.68,87.68,87.67,87.67
CHFJPY,20050503,000300,87.67,87.67,87.67,87.67
CHFJPY,20050503,000400,87.67,87.67,87.67,87.67
CHFJPY,20050503,000500,87.67,87.67,87.67,87.67
CHFJPY,20050503,000600,87.67,87.67,87.67,87.67
CHFJPY,20050503,000700,87.67,87.67,87.66,87.66
CHFJPY,20050503,000800,87.66,87.66,87.65,87.65
CHFJPY,20050503,000900,87.64,87.64,87.64,87.64
CHFJPY,20050503,001000,87.64,87.64,87.64,87.64
CHFJPY,20050503,001100,87.64,87.65,87.64,87.64
CHFJPY,20050503,001200,87.63,87.63,87.62,87.62
CHFJPY,20050503,001300,87.61,87.61,87.61,87.61
CHFJPY,20050503,001400,87.61,87.62,87.61,87.61
CHFJPY,20050503,001500,87.62,87.62,87.61,87.62
CHFJPY,20050503,001600,87.61,87.61,87.60,87.60
CHFJPY,20050503,001700,87.61,87.62,87.61,87.62
CHFJPY,20050503,001800,87.62,87.62,87.62,87.62
CHFJPY,20050503,001900,87.63,87.64,87.63,87.64
CHFJPY,20050503,002000,87.64,87.64,87.64,87.64
CHFJPY,20050503,002100,87.65,87.65,87.64,87.64
CHFJPY,20050503,002200,87.65,87.65,87.64,87.65
CHFJPY,20050503,002300,87.66,87.66,87.66,87.66
CHFJPY,20050503,002400,87.67,87.67,87.66,87.66
CHFJPY,20050503,002500,87.66,87.66,87.66,87.66
CHFJPY,20050503,002600,87.66,87.66,87.66,87.66
CHFJPY,20050503,002700,87.67,87.69,87.67,87.69
CHFJPY,20050503,002800,87.68,87.68,87.67,87.68
CHFJPY,20050503,002900,87.69,87.69,87.69,87.69
CHFJPY,20050503,003000,87.69,87.69,87.67,87.67
CHFJPY,20050503,003100,87.68,87.68,87.67,87.68
CHFJPY,20050503,003200,87.68,87.69,87.68,87.69
CHFJPY,20050503,003300,87.68,87.68,87.68,87.68
CHFJPY,20050503,003400,87.68,87.68,87.68,87.68
CHFJPY,20050503,003500,87.68,87.68,87.68,87.68
CHFJPY,20050503,003600,87.68,87.69,87.68,87.69
CHFJPY,20050503,003700,87.69,87.69,87.69,87.69
CHFJPY,20050503,003800,87.69,87.69,87.68,87.69
CHFJPY,20050503,003900,87.68,87.68,87.68,87.68
CHFJPY,20050503,004000,87.68,87.69,87.68,87.69
CHFJPY,20050503,004100,87.69,87.69,87.68,87.69
CHFJPY,20050503,004200,87.68,87.69,87.68,87.69
CHFJPY,20050503,004300,87.69,87.69,87.69,87.69
CHFJPY,20050503,004400,87.69,87.69,87.69,87.69
CHFJPY,20050503,004500,87.68,87.69,87.68,87.68
CHFJPY,20050503,004600,87.67,87.68,87.67,87.67
CHFJPY,20050503,004700,87.67,87.67,87.66,87.66
CHFJPY,20050503,004800,87.67,87.67,87.67,87.67
CHFJPY,20050503,004900,87.67,87.67,87.67,87.67
CHFJPY,20050503,005000,87.67,87.67,87.67,87.67
CHFJPY,20050503,005100,87.68,87.69,87.68,87.69
CHFJPY,20050503,005200,87.69,87.69,87.69,87.69
CHFJPY,20050503,005300,87.69,87.72,87.69,87.72
CHFJPY,20050503,005400,87.72,87.72,87.71,87.71
CHFJPY,20050503,005500,87.72,87.72,87.72,87.72
CHFJPY,20050503,005600,87.72,87.72,87.70,87.70
CHFJPY,20050503,005700,87.70,87.70,87.70,87.70
CHFJPY,20050503,005800,87.69,87.69,87.65,87.65
CHFJPY,20050503,005900,87.66,87.67,87.66,87.66
CHFJPY,20050503,010000,87.65,87.65,87.64,87.64
CHFJPY,20050503,010100,87.65,87.65,87.64,87.64
CHFJPY,20050503,010200,87.65,87.65,87.64,87.64
CHFJPY,20050503,010300,87.65,87.65,87.65,87.65
CHFJPY,20050503,010400,87.66,87.67,87.65,87.66
CHFJPY,20050503,010500,87.65,87.66,87.65,87.66
CHFJPY,20050503,010600,87.65,87.66,87.65,87.66
CHFJPY,20050503,010700,87.66,87.66,87.66,87.66
CHFJPY,20050503,010800,87.66,87.66,87.66,87.66
CHFJPY,20050503,010900,87.65,87.65,87.64,87.64
CHFJPY,20050503,011000,87.64,87.67,87.64,87.67
CHFJPY,20050503,011100,87.68,87.69,87.68,87.68
CHFJPY,20050503,011200,87.67,87.67,87.67,87.67
CHFJPY,20050503,011300,87.67,87.67,87.67,87.67
CHFJPY,20050503,011400,87.67,87.68,87.67,87.68
CHFJPY,20050503,011500,87.68,87.68,87.68,87.68
CHFJPY,20050503,011600,87.69,87.69,87.69,87.69
CHFJPY,20050503,011700,87.69,87.70,87.69,87.70
CHFJPY,20050503,011800,87.69,87.69,87.69,87.69
CHFJPY,20050503,011900,87.69,87.69,87.69,87.69
CHFJPY,20050503,012000,87.69,87.69,87.66,87.66
CHFJPY,20050503,012100,87.67,87.68,87.67,87.68
CHFJPY,20050503,012200,87.67,87.68,87.67,87.68
CHFJPY,20050503,012300,87.68,87.68,87.68,87.68
CHFJPY,20050503,012400,87.67,87.67,87.67,87.67
CHFJPY,20050503,012500,87.67,87.68,87.66,87.68
CHFJPY,20050503,012600,87.67,87.67,87.66,87.67
CHFJPY,20050503,012700,87.66,87.67,87.66,87.66
CHFJPY,20050503,012800,87.67,87.67,87.66,87.67
CHFJPY,20050503,012900,87.67,87.67,87.67,87.67
CHFJPY,20050503,013000,87.66,87.66,87.62,87.62
CHFJPY,20050503,013100,87.61,87.62,87.60,87.61
CHFJPY,20050503,013200,87.62,87.62,87.62,87.62
CHFJPY,20050503,013300,87.63,87.64,87.62,87.62
CHFJPY,20050503,013400,87.61,87.62,87.61,87.62
CHFJPY,20050503,013500,87.62,87.62,87.62,87.62
CHFJPY,20050503,013600,87.61,87.61,87.61,87.61
CHFJPY,20050503,013700,87.62,87.62,87.61,87.62
CHFJPY,20050503,013800,87.63,87.63,87.62,87.62
CHFJPY,20050503,013900,87.63,87.64,87.63,87.64
CHFJPY,20050503,014000,87.64,87.64,87.64,87.64
CHFJPY,20050503,014100,87.64,87.64,87.64,87.64
CHFJPY,20050503,014200,87.63,87.63,87.63,87.63
CHFJPY,20050503,014300,87.62,87.62,87.61,87.61
CHFJPY,20050503,014400,87.62,87.62,87.62,87.62
CHFJPY,20050503,014500,87.61,87.61,87.61,87.61
CHFJPY,20050503,014600,87.60,87.60,87.59,87.59
CHFJPY,20050503,014700,87.60,87.60,87.58,87.59
CHFJPY,20050503,014800,87.60,87.61,87.60,87.61
CHFJPY,20050503,014900,87.60,87.60,87.60,87.60
CHFJPY,20050503,015000,87.61,87.61,87.60,87.61
CHFJPY,20050503,015100,87.61,87.61,87.61,87.61
CHFJPY,20050503,015200,87.61,87.61,87.60,87.60
CHFJPY,20050503,015300,87.60,87.61,87.60,87.61
CHFJPY,20050503,015400,87.62,87.62,87.62,87.62
CHFJPY,20050503,015500,87.63,87.63,87.63,87.63
CHFJPY,20050503,015600,87.63,87.65,87.63,87.65
CHFJPY,20050503,015700,87.64,87.64,87.64,87.64
CHFJPY,20050503,015800,87.64,87.64,87.64,87.64
CHFJPY,20050503,015900,87.64,87.64,87.63,87.63
CHFJPY,20050503,020000,87.63,87.63,87.62,87.63
CHFJPY,20050503,020100,87.64,87.65,87.64,87.65
CHFJPY,20050503,020200,87.64,87.65,87.63,87.64
CHFJPY,20050503,020300,87.63,87.63,87.63,87.63
CHFJPY,20050503,020400,87.62,87.62,87.61,87.61
CHFJPY,20050503,020500,87.60,87.60,87.59,87.59
CHFJPY,20050503,020600,87.59,87.59,87.59,87.59
CHFJPY,20050503,020700,87.59,87.59,87.58,87.58
CHFJPY,20050503,020800,87.57,87.57,87.57,87.57
CHFJPY,20050503,020900,87.57,87.57,87.56,87.56
CHFJPY,20050503,021000,87.55,87.56,87.55,87.56
CHFJPY,20050503,021100,87.55,87.55,87.55,87.55
CHFJPY,20050503,021200,87.56,87.56,87.55,87.55
CHFJPY,20050503,021300,87.55,87.56,87.55,87.56
CHFJPY,20050503,021400,87.56,87.56,87.56,87.56
CHFJPY,20050503,021500,87.57,87.57,87.57,87.57
CHFJPY,20050503,021600,87.56,87.57,87.56,87.57
CHFJPY,20050503,021700,87.58,87.58,87.58,87.58
CHFJPY,20050503,021800,87.58,87.58,87.58,87.58
CHFJPY,20050503,021900,87.58,87.58,87.58,87.58
CHFJPY,20050503,022000,87.59,87.59,87.59,87.59
CHFJPY,20050503,022100,87.58,87.59,87.58,87.58
CHFJPY,20050503,022200,87.58,87.58,87.57,87.57
CHFJPY,20050503,022300,87.56,87.56,87.56,87.56
CHFJPY,20050503,022400,87.56,87.56,87.56,87.56
CHFJPY,20050503,022500,87.56,87.56,87.55,87.55
CHFJPY,20050503,022600,87.55,87.55,87.55,87.55
CHFJPY,20050503,022700,87.55,87.55,87.55,87.55
CHFJPY,20050503,022800,87.55,87.55,87.55,87.55
CHFJPY,20050503,022900,87.55,87.55,87.55,87.55
CHFJPY,20050503,023000,87.55,87.55,87.55,87.55
CHFJPY,20050503,023100,87.55,87.55,87.54,87.54
CHFJPY,20050503,023200,87.55,87.55,87.54,87.55
CHFJPY,20050503,023300,87.55,87.55,87.55,87.55
CHFJPY,20050503,023400,87.55,87.55,87.55,87.55
CHFJPY,20050503,023500,87.54,87.54,87.54,87.54
CHFJPY,20050503,023600,87.54,87.54,87.53,87.53
CHFJPY,20050503,023700,87.54,87.56,87.54,87.56
CHFJPY,20050503,023800,87.55,87.56,87.55,87.56
CHFJPY,20050503,023900,87.56,87.56,87.56,87.56
CHFJPY,20050503,024000,87.57,87.57,87.56,87.57
CHFJPY,20050503,024100,87.56,87.57,87.56,87.56
CHFJPY,20050503,024200,87.56,87.56,87.56,87.56
CHFJPY,20050503,024300,87.55,87.56,87.55,87.55
CHFJPY,20050503,024400,87.56,87.56,87.56,87.56
CHFJPY,20050503,024500,87.56,87.56,87.56,87.56
CHFJPY,20050503,024600,87.56,87.56,87.55,87.56
CHFJPY,20050503,024700,87.55,87.55,87.55,87.55
CHFJPY,20050503,024800,87.55,87.55,87.55,87.55
CHFJPY,20050503,024900,87.55,87.55,87.55,87.55
CHFJPY,20050503,025000,87.55,87.55,87.55,87.55
CHFJPY,20050503,025100,87.55,87.55,87.54,87.54
CHFJPY,20050503,025200,87.53,87.53,87.53,87.53
CHFJPY,20050503,025300,87.53,87.53,87.53,87.53
CHFJPY,20050503,025400,87.52,87.53,87.52,87.53
CHFJPY,20050503,025500,87.53,87.53,87.53,87.53
CHFJPY,20050503,025600,87.53,87.53,87.53,87.53
CHFJPY,20050503,025700,87.53,87.54,87.53,87.54
CHFJPY,20050503,025800,87.54,87.54,87.54,87.54
CHFJPY,20050503,025900,87.54,87.54,87.54,87.54
CHFJPY,20050503,030000,87.54,87.54,87.54,87.54
CHFJPY,20050503,030100,87.55,87.55,87.54,87.55
CHFJPY,20050503,030200,87.56,87.56,87.55,87.55
CHFJPY,20050503,030300,87.55,87.55,87.55,87.55
CHFJPY,20050503,030400,87.55,87.56,87.55,87.56
CHFJPY,20050503,030500,87.55,87.56,87.55,87.56
CHFJPY,20050503,030600,87.55,87.55,87.55,87.55
CHFJPY,20050503,030700,87.55,87.56,87.55,87.56
CHFJPY,20050503,030800,87.56,87.56,87.55,87.55
CHFJPY,20050503,030900,87.55,87.56,87.55,87.55
CHFJPY,20050503,031000,87.56,87.56,87.56,87.56
CHFJPY,20050503,031100,87.56,87.57,87.56,87.57
CHFJPY,20050503,031200,87.57,87.57,87.57,87.57
CHFJPY,20050503,031300,87.57,87.58,87.57,87.58
CHFJPY,20050503,031400,87.58,87.58,87.58,87.58
CHFJPY,20050503,031500,87.58,87.59,87.58,87.59
CHFJPY,20050503,031600,87.60,87.61,87.60,87.60
CHFJPY,20050503,031700,87.61,87.61,87.61,87.61
CHFJPY,20050503,031800,87.61,87.61,87.61,87.61
CHFJPY,20050503,031900,87.60,87.61,87.60,87.60
CHFJPY,20050503,032000,87.61,87.62,87.61,87.61
CHFJPY,20050503,032100,87.60,87.62,87.60,87.62
CHFJPY,20050503,032200,87.63,87.64,87.63,87.64
CHFJPY,20050503,032300,87.64,87.64,87.64,87.64
CHFJPY,20050503,032400,87.63,87.64,87.63,87.64
CHFJPY,20050503,032500,87.63,87.65,87.63,87.65
CHFJPY,20050503,032600,87.64,87.64,87.64,87.64
CHFJPY,20050503,032700,87.65,87.65,87.64,87.65
CHFJPY,20050503,032800,87.65,87.65,87.65,87.65
CHFJPY,20050503,032900,87.66,87.66,87.65,87.65
CHFJPY,20050503,033000,87.66,87.70,87.66,87.70
CHFJPY,20050503,033100,87.70,87.70,87.70,87.70
CHFJPY,20050503,033200,87.71,87.71,87.70,87.70
CHFJPY,20050503,033300,87.70,87.70,87.70,87.70
CHFJPY,20050503,033400,87.69,87.69,87.68,87.68
CHFJPY,20050503,033500,87.68,87.68,87.68,87.68
CHFJPY,20050503,033600,87.67,87.67,87.67,87.67
CHFJPY,20050503,033700,87.68,87.68,87.67,87.67
CHFJPY,20050503,033800,87.67,87.68,87.67,87.67
CHFJPY,20050503,033900,87.67,87.67,87.67,87.67
CHFJPY,20050503,034000,87.68,87.68,87.67,87.68
CHFJPY,20050503,034100,87.67,87.67,87.66,87.66
CHFJPY,20050503,034200,87.67,87.67,87.66,87.67
CHFJPY,20050503,034300,87.67,87.67,87.67,87.67
CHFJPY,20050503,034400,87.66,87.66,87.66,87.66
CHFJPY,20050503,034500,87.67,87.67,87.65,87.65
CHFJPY,20050503,034600,87.65,87.65,87.65,87.65
CHFJPY,20050503,034700,87.64,87.64,87.64,87.64
CHFJPY,20050503,034800,87.64,87.64,87.64,87.64
CHFJPY,20050503,034900,87.64,87.64,87.64,87.64
CHFJPY,20050503,035000,87.64,87.65,87.64,87.65
CHFJPY,20050503,035100,87.64,87.64,87.61,87.61
CHFJPY,20050503,035200,87.62,87.62,87.61,87.61
CHFJPY,20050503,035300,87.61,87.62,87.61,87.61
CHFJPY,20050503,035400,87.62,87.63,87.62,87.63
CHFJPY,20050503,035500,87.64,87.64,87.64,87.64
CHFJPY,20050503,035600,87.63,87.64,87.62,87.62
CHFJPY,20050503,035700,87.62,87.62,87.60,87.60
CHFJPY,20050503,035800,87.59,87.59,87.56,87.57
CHFJPY,20050503,035900,87.58,87.60,87.58,87.58
CHFJPY,20050503,040000,87.57,87.57,87.53,87.53
CHFJPY,20050503,040100,87.54,87.57,87.54,87.57
CHFJPY,20050503,040200,87.58,87.58,87.58,87.58
CHFJPY,20050503,040300,87.58,87.58,87.58,87.58
CHFJPY,20050503,040400,87.58,87.58,87.57,87.57
CHFJPY,20050503,040500,87.58,87.59,87.58,87.59
CHFJPY,20050503,040600,87.59,87.60,87.59,87.60
CHFJPY,20050503,040700,87.59,87.61,87.59,87.60
CHFJPY,20050503,040800,87.61,87.62,87.61,87.62
CHFJPY,20050503,040900,87.63,87.63,87.62,87.62
CHFJPY,20050503,041000,87.63,87.63,87.62,87.62
CHFJPY,20050503,041100,87.62,87.62,87.62,87.62
CHFJPY,20050503,041200,87.61,87.61,87.61,87.61
CHFJPY,20050503,041300,87.61,87.61,87.61,87.61
CHFJPY,20050503,041400,87.61,87.62,87.61,87.62
CHFJPY,20050503,041500,87.61,87.62,87.61,87.61
CHFJPY,20050503,041600,87.61,87.62,87.61,87.62
CHFJPY,20050503,041700,87.61,87.61,87.61,87.61
CHFJPY,20050503,041800,87.60,87.61,87.60,87.61
CHFJPY,20050503,041900,87.61,87.61,87.61,87.61
CHFJPY,20050503,042000,87.60,87.60,87.60,87.60
CHFJPY,20050503,042100,87.60,87.60,87.60,87.60
CHFJPY,20050503,042200,87.60,87.60,87.60,87.60
CHFJPY,20050503,042300,87.60,87.60,87.59,87.59
CHFJPY,20050503,042400,87.60,87.60,87.60,87.60
CHFJPY,20050503,042500,87.61,87.62,87.61,87.62
CHFJPY,20050503,042600,87.62,87.62,87.62,87.62
CHFJPY,20050503,042700,87.62,87.62,87.62,87.62
CHFJPY,20050503,042800,87.62,87.62,87.62,87.62
CHFJPY,20050503,042900,87.62,87.62,87.62,87.62
CHFJPY,20050503,043000,87.62,87.62,87.62,87.62
CHFJPY,20050503,043100,87.62,87.62,87.62,87.62
CHFJPY,20050503,043200,87.62,87.62,87.62,87.62
CHFJPY,20050503,043300,87.62,87.62,87.62,87.62
CHFJPY,20050503,043400,87.62,87.62,87.62,87.62
CHFJPY,20050503,043500,87.62,87.62,87.62,87.62
CHFJPY,20050503,043600,87.61,87.61,87.61,87.61
CHFJPY,20050503,043700,87.61,87.61,87.60,87.61
CHFJPY,20050503,043800,87.60,87.60,87.60,87.60
CHFJPY,20050503,043900,87.59,87.60,87.59,87.60
CHFJPY,20050503,044000,87.59,87.60,87.59,87.60
CHFJPY,20050503,044100,87.60,87.60,87.60,87.60
CHFJPY,20050503,044200,87.59,87.61,87.59,87.61
CHFJPY,20050503,044300,87.60,87.62,87.60,87.62
CHFJPY,20050503,044400,87.61,87.62,87.61,87.62
CHFJPY,20050503,044500,87.63,87.64,87.63,87.64
CHFJPY,20050503,044600,87.65,87.66,87.64,87.66
CHFJPY,20050503,044700,87.67,87.68,87.67,87.67
CHFJPY,20050503,044800,87.66,87.66,87.63,87.63
CHFJPY,20050503,044900,87.64,87.64,87.63,87.63
CHFJPY,20050503,045000,87.62,87.64,87.62,87.64
CHFJPY,20050503,045100,87.65,87.65,87.64,87.65
CHFJPY,20050503,045200,87.65,87.65,87.65,87.65
CHFJPY,20050503,045300,87.65,87.65,87.65,87.65
CHFJPY,20050503,045400,87.65,87.65,87.65,87.65
CHFJPY,20050503,045500,87.64,87.65,87.64,87.65
CHFJPY,20050503,045600,87.64,87.66,87.64,87.66
CHFJPY,20050503,045700,87.65,87.66,87.65,87.66
CHFJPY,20050503,045800,87.67,87.68,87.66,87.66
CHFJPY,20050503,045900,87.65,87.65,87.65,87.65
CHFJPY,20050503,050000,87.65,87.65,87.65,87.65
CHFJPY,20050503,050100,87.65,87.65,87.65,87.65
CHFJPY,20050503,050200,87.65,87.65,87.65,87.65
CHFJPY,20050503,050300,87.65,87.65,87.65,87.65
CHFJPY,20050503,050400,87.66,87.66,87.63,87.63
CHFJPY,20050503,050500,87.62,87.62,87.62,87.62
CHFJPY,20050503,050600,87.61,87.61,87.60,87.61
CHFJPY,20050503,050700,87.61,87.61,87.61,87.61
CHFJPY,20050503,050800,87.61,87.62,87.61,87.62
CHFJPY,20050503,050900,87.63,87.63,87.62,87.62
CHFJPY,20050503,051000,87.63,87.63,87.63,87.63
CHFJPY,20050503,051100,87.64,87.65,87.64,87.65
CHFJPY,20050503,051200,87.64,87.64,87.64,87.64
CHFJPY,20050503,051300,87.64,87.64,87.63,87.63
CHFJPY,20050503,051400,87.63,87.63,87.63,87.63
CHFJPY,20050503,051500,87.63,87.63,87.63,87.63
CHFJPY,20050503,051600,87.63,87.63,87.63,87.63
CHFJPY,20050503,051700,87.63,87.63,87.63,87.63
CHFJPY,20050503,051800,87.63,87.63,87.63,87.63
CHFJPY,20050503,051900,87.63,87.63,87.63,87.63
CHFJPY,20050503,052000,87.64,87.64,87.64,87.64
CHFJPY,20050503,052100,87.63,87.65,87.63,87.65
CHFJPY,20050503,052200,87.65,87.65,87.65,87.65
CHFJPY,20050503,052300,87.65,87.65,87.65,87.65
CHFJPY,20050503,052400,87.66,87.66,87.65,87.66
CHFJPY,20050503,052500,87.66,87.66,87.66,87.66
CHFJPY,20050503,052600,87.66,87.66,87.65,87.65
CHFJPY,20050503,052700,87.64,87.65,87.63,87.64
CHFJPY,20050503,052800,87.64,87.64,87.64,87.64
CHFJPY,20050503,052900,87.65,87.65,87.65,87.65
CHFJPY,20050503,053000,87.65,87.65,87.64,87.65
CHFJPY,20050503,053100,87.64,87.64,87.64,87.64
CHFJPY,20050503,053200,87.64,87.64,87.64,87.64
CHFJPY,20050503,053300,87.64,87.65,87.64,87.65
CHFJPY,20050503,053400,87.64,87.65,87.64,87.65
CHFJPY,20050503,053500,87.65,87.65,87.65,87.65
CHFJPY,20050503,053600,87.66,87.66,87.66,87.66
CHFJPY,20050503,053700,87.66,87.66,87.65,87.66
CHFJPY,20050503,053800,87.65,87.65,87.65,87.65
CHFJPY,20050503,053900,87.66,87.66,87.65,87.65
CHFJPY,20050503,054000,87.66,87.66,87.66,87.66
CHFJPY,20050503,054100,87.66,87.66,87.65,87.66
CHFJPY,20050503,054200,87.65,87.65,87.65,87.65
CHFJPY,20050503,054300,87.66,87.66,87.65,87.66
CHFJPY,20050503,054400,87.65,87.65,87.65,87.65
CHFJPY,20050503,054500,87.66,87.66,87.64,87.65
CHFJPY,20050503,054600,87.64,87.64,87.64,87.64
CHFJPY,20050503,054700,87.64,87.64,87.64,87.64
CHFJPY,20050503,054800,87.64,87.64,87.63,87.63
CHFJPY,20050503,054900,87.62,87.62,87.61,87.61
CHFJPY,20050503,055000,87.61,87.61,87.61,87.61
CHFJPY,20050503,055100,87.60,87.60,87.59,87.59
CHFJPY,20050503,055200,87.60,87.60,87.59,87.60
CHFJPY,20050503,055300,87.59,87.59,87.59,87.59
CHFJPY,20050503,055400,87.60,87.60,87.60,87.60
CHFJPY,20050503,055500,87.60,87.61,87.60,87.60
CHFJPY,20050503,055600,87.59,87.59,87.59,87.59
CHFJPY,20050503,055700,87.59,87.60,87.59,87.60
CHFJPY,20050503,055800,87.60,87.60,87.60,87.60
CHFJPY,20050503,055900,87.59,87.60,87.59,87.60
CHFJPY,20050503,060000,87.59,87.59,87.59,87.59
CHFJPY,20050503,060100,87.59,87.60,87.59,87.59
CHFJPY,20050503,060200,87.60,87.60,87.59,87.60
CHFJPY,20050503,060300,87.61,87.61,87.61,87.61
CHFJPY,20050503,060400,87.61,87.61,87.60,87.61
CHFJPY,20050503,060500,87.61,87.62,87.61,87.62
CHFJPY,20050503,060600,87.61,87.61,87.61,87.61
CHFJPY,20050503,060700,87.60,87.60,87.60,87.60
CHFJPY,20050503,060800,87.60,87.60,87.59,87.59
CHFJPY,20050503,060900,87.59,87.59,87.59,87.59
CHFJPY,20050503,061000,87.59,87.59,87.59,87.59
CHFJPY,20050503,061100,87.59,87.59,87.59,87.59
CHFJPY,20050503,061200,87.60,87.60,87.60,87.60
CHFJPY,20050503,061300,87.60,87.60,87.60,87.60
CHFJPY,20050503,061400,87.60,87.60,87.60,87.60
CHFJPY,20050503,061500,87.61,87.61,87.61,87.61
CHFJPY,20050503,061600,87.61,87.61,87.61,87.61
CHFJPY,20050503,061700,87.61,87.61,87.61,87.61
CHFJPY,20050503,061800,87.61,87.61,87.61,87.61
CHFJPY,20050503,061900,87.61,87.61,87.61,87.61
CHFJPY,20050503,062000,87.61,87.61,87.61,87.61
CHFJPY,20050503,062100,87.61,87.61,87.61,87.61
CHFJPY,20050503,062200,87.61,87.61,87.59,87.61
CHFJPY,20050503,062300,87.60,87.60,87.59,87.59
CHFJPY,20050503,062400,87.60,87.60,87.59,87.59
CHFJPY,20050503,062500,87.59,87.59,87.59,87.59
CHFJPY,20050503,062600,87.59,87.60,87.59,87.60
CHFJPY,20050503,062700,87.59,87.60,87.59,87.60
CHFJPY,20050503,062900,87.60,87.60,87.60,87.60
CHFJPY,20050503,063000,87.60,87.60,87.60,87.60
CHFJPY,20050503,063100,87.60,87.60,87.59,87.59
CHFJPY,20050503,063200,87.60,87.60,87.59,87.60
CHFJPY,20050503,063300,87.61,87.62,87.61,87.62
CHFJPY,20050503,063400,87.61,87.61,87.61,87.61
CHFJPY,20050503,063500,87.62,87.62,87.61,87.61
CHFJPY,20050503,063600,87.62,87.62,87.62,87.62
CHFJPY,20050503,063700,87.62,87.62,87.61,87.62
CHFJPY,20050503,063800,87.61,87.61,87.61,87.61
CHFJPY,20050503,063900,87.61,87.61,87.61,87.61
CHFJPY,20050503,064000,87.61,87.61,87.61,87.61
CHFJPY,20050503,064100,87.61,87.61,87.61,87.61
CHFJPY,20050503,064200,87.60,87.61,87.60,87.61
CHFJPY,20050503,064300,87.60,87.60,87.60,87.60
CHFJPY,20050503,064400,87.61,87.61,87.60,87.60
CHFJPY,20050503,064500,87.60,87.60,87.60,87.60
CHFJPY,20050503,064600,87.60,87.60,87.60,87.60
CHFJPY,20050503,064700,87.60,87.60,87.60,87.60
CHFJPY,20050503,064800,87.59,87.60,87.59,87.59
CHFJPY,20050503,064900,87.59,87.59,87.59,87.59
CHFJPY,20050503,065000,87.59,87.60,87.59,87.60
CHFJPY,20050503,065100,87.60,87.60,87.60,87.60
CHFJPY,20050503,065200,87.60,87.60,87.60,87.60
CHFJPY,20050503,065300,87.60,87.60,87.60,87.60
CHFJPY,20050503,065400,87.60,87.60,87.60,87.60
CHFJPY,20050503,065500,87.60,87.60,87.60,87.60
CHFJPY,20050503,065600,87.61,87.61,87.59,87.60
CHFJPY,20050503,065700,87.59,87.59,87.59,87.59
CHFJPY,20050503,065800,87.60,87.60,87.59,87.59
CHFJPY,20050503,065900,87.60,87.60,87.59,87.60
CHFJPY,20050503,070000,87.59,87.59,87.59,87.59
CHFJPY,20050503,070100,87.60,87.60,87.60,87.60
CHFJPY,20050503,070200,87.61,87.61,87.60,87.60
CHFJPY,20050503,070300,87.61,87.61,87.61,87.61
CHFJPY,20050503,070400,87.62,87.62,87.62,87.62
CHFJPY,20050503,070500,87.62,87.62,87.62,87.62
CHFJPY,20050503,070600,87.62,87.62,87.62,87.62
CHFJPY,20050503,070700,87.62,87.62,87.61,87.61
CHFJPY,20050503,070800,87.61,87.62,87.61,87.62
CHFJPY,20050503,070900,87.62,87.62,87.62,87.62
CHFJPY,20050503,071000,87.62,87.62,87.62,87.62
CHFJPY,20050503,071100,87.62,87.62,87.61,87.61
CHFJPY,20050503,071200,87.62,87.62,87.62,87.62
CHFJPY,20050503,071300,87.63,87.64,87.63,87.64
CHFJPY,20050503,071400,87.64,87.64,87.64,87.64
CHFJPY,20050503,071500,87.64,87.65,87.64,87.65
CHFJPY,20050503,071700,87.65,87.65,87.65,87.65
CHFJPY,20050503,071800,87.65,87.65,87.64,87.64
CHFJPY,20050503,071900,87.65,87.65,87.63,87.64
CHFJPY,20050503,072000,87.63,87.63,87.63,87.63
CHFJPY,20050503,072100,87.64,87.64,87.63,87.64
CHFJPY,20050503,072200,87.64,87.64,87.64,87.64
CHFJPY,20050503,072300,87.65,87.65,87.64,87.64
CHFJPY,20050503,072400,87.63,87.64,87.63,87.64
CHFJPY,20050503,072500,87.64,87.64,87.63,87.63
CHFJPY,20050503,072600,87.62,87.62,87.62,87.62
CHFJPY,20050503,072700,87.61,87.62,87.61,87.62
CHFJPY,20050503,072800,87.63,87.63,87.63,87.63
CHFJPY,20050503,072900,87.63,87.64,87.63,87.64
CHFJPY,20050503,073000,87.65,87.65,87.64,87.64
CHFJPY,20050503,073100,87.65,87.65,87.64,87.64
CHFJPY,20050503,073200,87.65,87.66,87.65,87.65
CHFJPY,20050503,073300,87.66,87.66,87.65,87.65
CHFJPY,20050503,073400,87.64,87.64,87.62,87.63
CHFJPY,20050503,073500,87.62,87.63,87.62,87.63
CHFJPY,20050503,073600,87.63,87.63,87.63,87.63
CHFJPY,20050503,073700,87.63,87.63,87.63,87.63
CHFJPY,20050503,073800,87.63,87.63,87.63,87.63
CHFJPY,20050503,073900,87.63,87.63,87.63,87.63
CHFJPY,20050503,074000,87.63,87.63,87.63,87.63
CHFJPY,20050503,074100,87.63,87.63,87.62,87.62
CHFJPY,20050503,074200,87.61,87.61,87.61,87.61
CHFJPY,20050503,074300,87.60,87.60,87.60,87.60
CHFJPY,20050503,074400,87.59,87.59,87.58,87.58
CHFJPY,20050503,074500,87.58,87.58,87.56,87.56
CHFJPY,20050503,074700,87.56,87.56,87.56,87.56
CHFJPY,20050503,074800,87.56,87.57,87.56,87.57
CHFJPY,20050503,074900,87.56,87.56,87.56,87.56
CHFJPY,20050503,075000,87.56,87.56,87.55,87.55
CHFJPY,20050503,075100,87.56,87.56,87.55,87.55
CHFJPY,20050503,075200,87.54,87.55,87.54,87.54
CHFJPY,20050503,075300,87.53,87.53,87.53,87.53
CHFJPY,20050503,075400,87.52,87.52,87.50,87.50
CHFJPY,20050503,075500,87.50,87.50,87.50,87.50
CHFJPY,20050503,075600,87.50,87.50,87.49,87.49
CHFJPY,20050503,075700,87.48,87.50,87.48,87.49
CHFJPY,20050503,075800,87.50,87.50,87.50,87.50
CHFJPY,20050503,075900,87.51,87.52,87.51,87.52
CHFJPY,20050503,080000,87.53,87.55,87.53,87.55
CHFJPY,20050503,080100,87.56,87.58,87.55,87.58
CHFJPY,20050503,080200,87.57,87.57,87.56,87.57
CHFJPY,20050503,080300,87.56,87.57,87.56,87.56
CHFJPY,20050503,080400,87.55,87.56,87.55,87.56
CHFJPY,20050503,080500,87.57,87.57,87.56,87.56
CHFJPY,20050503,080600,87.55,87.56,87.55,87.55
CHFJPY,20050503,080700,87.55,87.55,87.55,87.55
CHFJPY,20050503,080800,87.56,87.57,87.56,87.57
CHFJPY,20050503,080900,87.58,87.58,87.56,87.56
CHFJPY,20050503,081000,87.57,87.57,87.57,87.57
CHFJPY,20050503,081100,87.57,87.58,87.57,87.57
CHFJPY,20050503,081200,87.58,87.58,87.56,87.56
CHFJPY,20050503,081300,87.57,87.58,87.57,87.58
CHFJPY,20050503,081400,87.57,87.58,87.56,87.58
CHFJPY,20050503,081500,87.59,87.63,87.59,87.63
CHFJPY,20050503,081600,87.64,87.64,87.64,87.64
CHFJPY,20050503,081700,87.64,87.64,87.64,87.64
CHFJPY,20050503,081800,87.65,87.66,87.64,87.66
CHFJPY,20050503,081900,87.65,87.65,87.64,87.65
CHFJPY,20050503,082000,87.66,87.67,87.66,87.66
CHFJPY,20050503,082100,87.65,87.65,87.62,87.62
CHFJPY,20050503,082200,87.63,87.63,87.61,87.61
CHFJPY,20050503,082300,87.60,87.61,87.60,87.61
CHFJPY,20050503,082400,87.61,87.62,87.61,87.62
CHFJPY,20050503,082500,87.63,87.63,87.62,87.63
CHFJPY,20050503,082600,87.64,87.64,87.64,87.64
CHFJPY,20050503,082700,87.63,87.63,87.62,87.62
CHFJPY,20050503,082800,87.63,87.63,87.63,87.63
CHFJPY,20050503,082900,87.62,87.63,87.62,87.62
CHFJPY,20050503,083000,87.63,87.63,87.62,87.62
CHFJPY,20050503,083100,87.63,87.63,87.63,87.63
CHFJPY,20050503,083200,87.62,87.62,87.61,87.61
CHFJPY,20050503,083300,87.62,87.62,87.61,87.62
CHFJPY,20050503,083400,87.63,87.64,87.63,87.64
CHFJPY,20050503,083500,87.65,87.65,87.64,87.64
CHFJPY,20050503,083600,87.65,87.65,87.65,87.65
CHFJPY,20050503,083700,87.65,87.66,87.65,87.65
CHFJPY,20050503,083800,87.64,87.64,87.64,87.64
CHFJPY,20050503,083900,87.63,87.64,87.63,87.64
CHFJPY,20050503,084000,87.65,87.66,87.65,87.66
CHFJPY,20050503,084100,87.66,87.66,87.65,87.65
CHFJPY,20050503,084200,87.66,87.66,87.64,87.65
CHFJPY,20050503,084300,87.65,87.65,87.64,87.64
CHFJPY,20050503,084400,87.65,87.65,87.64,87.64
CHFJPY,20050503,084500,87.65,87.67,87.65,87.67
CHFJPY,20050503,084600,87.66,87.67,87.66,87.66
CHFJPY,20050503,084700,87.67,87.67,87.66,87.67
CHFJPY,20050503,084800,87.66,87.67,87.66,87.67
CHFJPY,20050503,084900,87.67,87.67,87.67,87.67
CHFJPY,20050503,085000,87.67,87.67,87.67,87.67
CHFJPY,20050503,085100,87.68,87.69,87.68,87.69
CHFJPY,20050503,085200,87.69,87.70,87.69,87.70
CHFJPY,20050503,085300,87.71,87.71,87.69,87.70
CHFJPY,20050503,085400,87.71,87.71,87.69,87.71
CHFJPY,20050503,085500,87.70,87.72,87.70,87.72
CHFJPY,20050503,085600,87.73,87.76,87.72,87.76
CHFJPY,20050503,085700,87.75,87.77,87.75,87.76
CHFJPY,20050503,085800,87.75,87.75,87.73,87.73
CHFJPY,20050503,085900,87.74,87.74,87.73,87.73
CHFJPY,20050503,090000,87.74,87.74,87.71,87.71
CHFJPY,20050503,090100,87.70,87.70,87.69,87.70
CHFJPY,20050503,090200,87.69,87.72,87.69,87.72
CHFJPY,20050503,090300,87.71,87.72,87.71,87.72
CHFJPY,20050503,090400,87.73,87.74,87.73,87.74
CHFJPY,20050503,090500,87.75,87.79,87.75,87.78
CHFJPY,20050503,090600,87.77,87.78,87.76,87.78
CHFJPY,20050503,090700,87.77,87.77,87.76,87.76
CHFJPY,20050503,090800,87.77,87.78,87.77,87.78
CHFJPY,20050503,090900,87.79,87.83,87.79,87.83
CHFJPY,20050503,091000,87.84,87.84,87.83,87.84
CHFJPY,20050503,091100,87.85,87.85,87.83,87.84
CHFJPY,20050503,091200,87.83,87.83,87.83,87.83
CHFJPY,20050503,091300,87.84,87.84,87.83,87.83
CHFJPY,20050503,091400,87.82,87.83,87.81,87.81
CHFJPY,20050503,091500,87.80,87.81,87.80,87.81
CHFJPY,20050503,091600,87.81,87.81,87.79,87.80
CHFJPY,20050503,091700,87.81,87.81,87.80,87.81
CHFJPY,20050503,091800,87.80,87.80,87.79,87.79
CHFJPY,20050503,091900,87.80,87.81,87.80,87.81
CHFJPY,20050503,092000,87.80,87.81,87.79,87.79
CHFJPY,20050503,092100,87.80,87.80,87.80,87.80
CHFJPY,20050503,092200,87.79,87.79,87.79,87.79
CHFJPY,20050503,092300,87.79,87.81,87.79,87.81
CHFJPY,20050503,092400,87.80,87.80,87.80,87.80
CHFJPY,20050503,092500,87.80,87.82,87.80,87.82
CHFJPY,20050503,092600,87.81,87.81,87.81,87.81
CHFJPY,20050503,092700,87.81,87.81,87.80,87.81
CHFJPY,20050503,092800,87.82,87.83,87.82,87.82
CHFJPY,20050503,092900,87.81,87.82,87.80,87.80
CHFJPY,20050503,093000,87.81,87.81,87.80,87.80
CHFJPY,20050503,093100,87.79,87.80,87.78,87.79
CHFJPY,20050503,093200,87.78,87.78,87.78,87.78
CHFJPY,20050503,093300,87.77,87.78,87.75,87.75
CHFJPY,20050503,093400,87.75,87.75,87.75,87.75
CHFJPY,20050503,093500,87.75,87.75,87.75,87.75
CHFJPY,20050503,093600,87.76,87.76,87.76,87.76
CHFJPY,20050503,093700,87.77,87.77,87.75,87.75
CHFJPY,20050503,093800,87.76,87.76,87.75,87.75
CHFJPY,20050503,093900,87.75,87.75,87.75,87.75
CHFJPY,20050503,094000,87.75,87.75,87.74,87.74
CHFJPY,20050503,094100,87.73,87.73,87.71,87.71
CHFJPY,20050503,094200,87.70,87.70,87.67,87.67
CHFJPY,20050503,094300,87.66,87.67,87.65,87.67
CHFJPY,20050503,094400,87.66,87.67,87.66,87.67
CHFJPY,20050503,094500,87.66,87.66,87.66,87.66
CHFJPY,20050503,094600,87.65,87.65,87.64,87.64
CHFJPY,20050503,094700,87.65,87.65,87.64,87.65
CHFJPY,20050503,094800,87.64,87.64,87.61,87.61
CHFJPY,20050503,094900,87.60,87.61,87.60,87.61
CHFJPY,20050503,095000,87.60,87.60,87.59,87.59
CHFJPY,20050503,095100,87.58,87.58,87.57,87.57
CHFJPY,20050503,095200,87.58,87.58,87.57,87.58
CHFJPY,20050503,095300,87.58,87.58,87.58,87.58
CHFJPY,20050503,095400,87.58,87.58,87.57,87.57
CHFJPY,20050503,095500,87.58,87.58,87.57,87.58
CHFJPY,20050503,095600,87.59,87.59,87.59,87.59
CHFJPY,20050503,095700,87.58,87.58,87.57,87.58
CHFJPY,20050503,095800,87.57,87.58,87.55,87.55
CHFJPY,20050503,095900,87.56,87.56,87.56,87.56
CHFJPY,20050503,100000,87.56,87.56,87.54,87.55
CHFJPY,20050503,100100,87.56,87.56,87.56,87.56
CHFJPY,20050503,100200,87.56,87.57,87.56,87.57
CHFJPY,20050503,100300,87.58,87.58,87.57,87.57
CHFJPY,20050503,100400,87.58,87.58,87.56,87.57
CHFJPY,20050503,100500,87.58,87.58,87.57,87.57
CHFJPY,20050503,100600,87.57,87.57,87.57,87.57
CHFJPY,20050503,100700,87.56,87.57,87.55,87.56
CHFJPY,20050503,100800,87.55,87.55,87.55,87.55
CHFJPY,20050503,100900,87.55,87.55,87.53,87.53
CHFJPY,20050503,101000,87.53,87.53,87.53,87.53
CHFJPY,20050503,101100,87.53,87.53,87.53,87.53
CHFJPY,20050503,101200,87.53,87.53,87.53,87.53
CHFJPY,20050503,101300,87.54,87.55,87.52,87.52
CHFJPY,20050503,101400,87.51,87.51,87.50,87.51
CHFJPY,20050503,101500,87.50,87.50,87.49,87.49
CHFJPY,20050503,101600,87.50,87.50,87.49,87.49
CHFJPY,20050503,101700,87.50,87.51,87.50,87.51
CHFJPY,20050503,101800,87.50,87.50,87.50,87.50
CHFJPY,20050503,101900,87.51,87.51,87.50,87.50
CHFJPY,20050503,102000,87.51,87.53,87.51,87.53
CHFJPY,20050503,102100,87.52,87.53,87.52,87.52
CHFJPY,20050503,102200,87.53,87.53,87.53,87.53
CHFJPY,20050503,102300,87.53,87.54,87.53,87.54
CHFJPY,20050503,102400,87.55,87.56,87.54,87.56
CHFJPY,20050503,102500,87.55,87.56,87.52,87.52
CHFJPY,20050503,102600,87.51,87.53,87.51,87.53
CHFJPY,20050503,102700,87.54,87.54,87.54,87.54
CHFJPY,20050503,102800,87.53,87.54,87.53,87.53
CHFJPY,20050503,102900,87.53,87.53,87.53,87.53
CHFJPY,20050503,103000,87.54,87.54,87.53,87.53
CHFJPY,20050503,103100,87.54,87.55,87.54,87.55
CHFJPY,20050503,103200,87.56,87.56,87.55,87.55
CHFJPY,20050503,103300,87.56,87.58,87.56,87.58
CHFJPY,20050503,103400,87.58,87.59,87.58,87.59
CHFJPY,20050503,103500,87.58,87.58,87.56,87.56
CHFJPY,20050503,103600,87.57,87.57,87.55,87.56
CHFJPY,20050503,103700,87.57,87.58,87.57,87.57
CHFJPY,20050503,103800,87.57,87.58,87.57,87.58
CHFJPY,20050503,103900,87.57,87.57,87.57,87.57
CHFJPY,20050503,104000,87.57,87.58,87.57,87.57
CHFJPY,20050503,104100,87.56,87.57,87.56,87.57
CHFJPY,20050503,104200,87.57,87.57,87.56,87.56
CHFJPY,20050503,104300,87.56,87.56,87.56,87.56
CHFJPY,20050503,104400,87.56,87.57,87.56,87.56
CHFJPY,20050503,104500,87.57,87.58,87.57,87.58
CHFJPY,20050503,104600,87.59,87.59,87.58,87.59
CHFJPY,20050503,104700,87.60,87.61,87.59,87.61
CHFJPY,20050503,104800,87.61,87.61,87.61,87.61
CHFJPY,20050503,104900,87.62,87.62,87.61,87.61
CHFJPY,20050503,105000,87.60,87.61,87.60,87.60
CHFJPY,20050503,105100,87.59,87.61,87.59,87.61
CHFJPY,20050503,105200,87.60,87.60,87.59,87.59
CHFJPY,20050503,105300,87.58,87.59,87.58,87.59
CHFJPY,20050503,105400,87.59,87.59,87.58,87.58
CHFJPY,20050503,105500,87.58,87.58,87.58,87.58
CHFJPY,20050503,105600,87.59,87.62,87.59,87.62
CHFJPY,20050503,105700,87.61,87.63,87.61,87.63
CHFJPY,20050503,105800,87.63,87.64,87.63,87.64
CHFJPY,20050503,105900,87.63,87.63,87.63,87.63
CHFJPY,20050503,110000,87.63,87.63,87.62,87.63
CHFJPY,20050503,110100,87.62,87.62,87.61,87.61
CHFJPY,20050503,110200,87.60,87.61,87.59,87.59
CHFJPY,20050503,110300,87.58,87.59,87.58,87.59
CHFJPY,20050503,110400,87.60,87.62,87.60,87.62
CHFJPY,20050503,110500,87.63,87.63,87.61,87.62
CHFJPY,20050503,110600,87.63,87.64,87.63,87.63
CHFJPY,20050503,110700,87.62,87.66,87.62,87.66
CHFJPY,20050503,110800,87.67,87.67,87.65,87.65
CHFJPY,20050503,110900,87.66,87.66,87.64,87.64
CHFJPY,20050503,111000,87.65,87.65,87.63,87.63
CHFJPY,20050503,111100,87.62,87.62,87.61,87.61
CHFJPY,20050503,111200,87.60,87.61,87.60,87.61
CHFJPY,20050503,111300,87.60,87.62,87.60,87.62
CHFJPY,20050503,111400,87.63,87.65,87.63,87.65
CHFJPY,20050503,111500,87.64,87.66,87.64,87.66
CHFJPY,20050503,111600,87.65,87.65,87.64,87.64
CHFJPY,20050503,111700,87.64,87.64,87.64,87.64
CHFJPY,20050503,111800,87.64,87.65,87.64,87.64
CHFJPY,20050503,111900,87.64,87.65,87.64,87.65
CHFJPY,20050503,112000,87.66,87.66,87.64,87.64
CHFJPY,20050503,112100,87.65,87.66,87.65,87.66
CHFJPY,20050503,112200,87.65,87.67,87.65,87.66
CHFJPY,20050503,112300,87.67,87.67,87.66,87.67
CHFJPY,20050503,112400,87.66,87.66,87.66,87.66
CHFJPY,20050503,112500,87.67,87.67,87.66,87.66
CHFJPY,20050503,112600,87.66,87.66,87.66,87.66
CHFJPY,20050503,112700,87.65,87.66,87.65,87.65
CHFJPY,20050503,112800,87.66,87.66,87.64,87.64
CHFJPY,20050503,112900,87.65,87.68,87.65,87.67
CHFJPY,20050503,113000,87.66,87.66,87.65,87.65
CHFJPY,20050503,113100,87.65,87.66,87.65,87.66
CHFJPY,20050503,113200,87.67,87.67,87.67,87.67
CHFJPY,20050503,113300,87.67,87.68,87.67,87.68
CHFJPY,20050503,113400,87.69,87.69,87.67,87.69
CHFJPY,20050503,113500,87.68,87.68,87.67,87.67
CHFJPY,20050503,113600,87.68,87.68,87.67,87.67
CHFJPY,20050503,113700,87.68,87.68,87.67,87.67
CHFJPY,20050503,113800,87.66,87.67,87.66,87.66
CHFJPY,20050503,113900,87.65,87.65,87.65,87.65
CHFJPY,20050503,114000,87.65,87.65,87.65,87.65
CHFJPY,20050503,114100,87.65,87.65,87.65,87.65
CHFJPY,20050503,114200,87.66,87.66,87.66,87.66
CHFJPY,20050503,114300,87.66,87.66,87.65,87.65
CHFJPY,20050503,114400,87.66,87.66,87.64,87.64
CHFJPY,20050503,114500,87.65,87.67,87.65,87.66
CHFJPY,20050503,114600,87.66,87.66,87.66,87.66
CHFJPY,20050503,114700,87.65,87.66,87.65,87.66
CHFJPY,20050503,114800,87.66,87.66,87.65,87.65
CHFJPY,20050503,114900,87.66,87.66,87.66,87.66
CHFJPY,20050503,115000,87.66,87.66,87.65,87.65
CHFJPY,20050503,115100,87.64,87.67,87.64,87.66
CHFJPY,20050503,115200,87.66,87.66,87.66,87.66
CHFJPY,20050503,115300,87.65,87.66,87.64,87.64
CHFJPY,20050503,115400,87.64,87.64,87.63,87.64
CHFJPY,20050503,115500,87.64,87.64,87.64,87.64
CHFJPY,20050503,115600,87.63,87.64,87.63,87.64
CHFJPY,20050503,115700,87.64,87.64,87.64,87.64
CHFJPY,20050503,115800,87.64,87.65,87.64,87.64
CHFJPY,20050503,115900,87.65,87.67,87.65,87.66
CHFJPY,20050503,120000,87.65,87.65,87.64,87.64
CHFJPY,20050503,120100,87.65,87.65,87.62,87.63
CHFJPY,20050503,120200,87.64,87.64,87.62,87.63
CHFJPY,20050503,120300,87.64,87.64,87.62,87.63
CHFJPY,20050503,120400,87.62,87.63,87.61,87.61
CHFJPY,20050503,120500,87.62,87.62,87.59,87.59
CHFJPY,20050503,120600,87.58,87.59,87.58,87.59
CHFJPY,20050503,120700,87.58,87.58,87.58,87.58
CHFJPY,20050503,120800,87.59,87.59,87.59,87.59
CHFJPY,20050503,120900,87.58,87.58,87.56,87.57
CHFJPY,20050503,121000,87.57,87.57,87.57,87.57
CHFJPY,20050503,121100,87.58,87.59,87.58,87.59
CHFJPY,20050503,121200,87.59,87.59,87.59,87.59
CHFJPY,20050503,121300,87.60,87.61,87.60,87.61
CHFJPY,20050503,121400,87.61,87.61,87.61,87.61
CHFJPY,20050503,121500,87.61,87.61,87.60,87.61
CHFJPY,20050503,121600,87.61,87.61,87.61,87.61
CHFJPY,20050503,121700,87.61,87.61,87.61,87.61
CHFJPY,20050503,121800,87.61,87.61,87.61,87.61
CHFJPY,20050503,121900,87.62,87.62,87.60,87.60
CHFJPY,20050503,122000,87.61,87.61,87.60,87.60
CHFJPY,20050503,122100,87.59,87.59,87.59,87.59
CHFJPY,20050503,122200,87.59,87.59,87.57,87.57
CHFJPY,20050503,122300,87.58,87.58,87.58,87.58
CHFJPY,20050503,122400,87.58,87.58,87.58,87.58
CHFJPY,20050503,122500,87.59,87.60,87.58,87.58
CHFJPY,20050503,122600,87.59,87.59,87.58,87.58
CHFJPY,20050503,122700,87.59,87.60,87.59,87.60
CHFJPY,20050503,122800,87.59,87.59,87.59,87.59
CHFJPY,20050503,122900,87.58,87.58,87.58,87.58
CHFJPY,20050503,123000,87.59,87.59,87.59,87.59
CHFJPY,20050503,123100,87.59,87.59,87.58,87.58
CHFJPY,20050503,123200,87.58,87.59,87.58,87.59
CHFJPY,20050503,123300,87.58,87.58,87.58,87.58
CHFJPY,20050503,123400,87.58,87.60,87.58,87.59
CHFJPY,20050503,123500,87.60,87.60,87.58,87.58
CHFJPY,20050503,123600,87.58,87.59,87.57,87.59
CHFJPY,20050503,123700,87.60,87.60,87.60,87.60
CHFJPY,20050503,123800,87.61,87.62,87.61,87.62
CHFJPY,20050503,123900,87.61,87.62,87.61,87.61
CHFJPY,20050503,124000,87.60,87.62,87.60,87.62
CHFJPY,20050503,124100,87.61,87.61,87.61,87.61
CHFJPY,20050503,124200,87.60,87.60,87.59,87.60
CHFJPY,20050503,124300,87.59,87.59,87.58,87.58
CHFJPY,20050503,124400,87.59,87.59,87.59,87.59
CHFJPY,20050503,124500,87.60,87.60,87.59,87.60
CHFJPY,20050503,124600,87.59,87.59,87.59,87.59
CHFJPY,20050503,124700,87.59,87.60,87.59,87.60
CHFJPY,20050503,124800,87.59,87.60,87.59,87.60
CHFJPY,20050503,124900,87.60,87.61,87.60,87.61
CHFJPY,20050503,125000,87.62,87.62,87.61,87.61
CHFJPY,20050503,125100,87.60,87.62,87.60,87.61
CHFJPY,20050503,125200,87.62,87.64,87.62,87.64
CHFJPY,20050503,125300,87.63,87.63,87.63,87.63
CHFJPY,20050503,125400,87.63,87.63,87.62,87.62
CHFJPY,20050503,125500,87.62,87.62,87.62,87.62
CHFJPY,20050503,125600,87.62,87.62,87.60,87.60
CHFJPY,20050503,125700,87.59,87.60,87.59,87.60
CHFJPY,20050503,125800,87.59,87.59,87.58,87.58
CHFJPY,20050503,125900,87.59,87.60,87.59,87.59
CHFJPY,20050503,130000,87.59,87.59,87.59,87.59
CHFJPY,20050503,130100,87.58,87.59,87.58,87.58
CHFJPY,20050503,130200,87.58,87.59,87.58,87.58
CHFJPY,20050503,130300,87.57,87.58,87.57,87.57
CHFJPY,20050503,130400,87.57,87.57,87.55,87.55
CHFJPY,20050503,130500,87.56,87.56,87.56,87.56
CHFJPY,20050503,130600,87.57,87.57,87.56,87.56
CHFJPY,20050503,130700,87.55,87.57,87.55,87.57
CHFJPY,20050503,130800,87.56,87.59,87.56,87.59
CHFJPY,20050503,130900,87.60,87.62,87.60,87.62
CHFJPY,20050503,131000,87.63,87.63,87.61,87.61
CHFJPY,20050503,131100,87.60,87.61,87.60,87.61
CHFJPY,20050503,131200,87.60,87.60,87.59,87.60
CHFJPY,20050503,131300,87.61,87.61,87.61,87.61
CHFJPY,20050503,131400,87.60,87.61,87.59,87.59
CHFJPY,20050503,131500,87.60,87.60,87.58,87.58
CHFJPY,20050503,131600,87.59,87.59,87.59,87.59
CHFJPY,20050503,131700,87.59,87.60,87.59,87.59
CHFJPY,20050503,131800,87.60,87.60,87.60,87.60
CHFJPY,20050503,131900,87.59,87.59,87.58,87.58
CHFJPY,20050503,132000,87.59,87.59,87.58,87.58
CHFJPY,20050503,132100,87.59,87.59,87.58,87.58
CHFJPY,20050503,132200,87.58,87.59,87.58,87.58
CHFJPY,20050503,132300,87.57,87.58,87.57,87.57
CHFJPY,20050503,132400,87.58,87.58,87.57,87.57
CHFJPY,20050503,132500,87.58,87.58,87.58,87.58
CHFJPY,20050503,132600,87.57,87.57,87.57,87.57
CHFJPY,20050503,132700,87.57,87.58,87.57,87.58
CHFJPY,20050503,132800,87.57,87.57,87.55,87.55
CHFJPY,20050503,132900,87.56,87.56,87.55,87.55
CHFJPY,20050503,133000,87.55,87.55,87.55,87.55
CHFJPY,20050503,133100,87.55,87.55,87.55,87.55
CHFJPY,20050503,133200,87.56,87.56,87.56,87.56
CHFJPY,20050503,133300,87.55,87.56,87.55,87.56
CHFJPY,20050503,133400,87.56,87.56,87.56,87.56
CHFJPY,20050503,133500,87.55,87.56,87.55,87.55
CHFJPY,20050503,133600,87.56,87.56,87.56,87.56
CHFJPY,20050503,133700,87.56,87.57,87.56,87.57
CHFJPY,20050503,133800,87.56,87.58,87.56,87.58
CHFJPY,20050503,133900,87.57,87.58,87.56,87.56
CHFJPY,20050503,134000,87.56,87.56,87.56,87.56
CHFJPY,20050503,134100,87.57,87.58,87.57,87.58
CHFJPY,20050503,134200,87.58,87.58,87.58,87.58
CHFJPY,20050503,134300,87.57,87.58,87.57,87.58
CHFJPY,20050503,134400,87.57,87.57,87.57,87.57
CHFJPY,20050503,134500,87.57,87.57,87.56,87.56
CHFJPY,20050503,134600,87.55,87.55,87.55,87.55
CHFJPY,20050503,134700,87.54,87.55,87.54,87.55
CHFJPY,20050503,134800,87.55,87.55,87.55,87.55
CHFJPY,20050503,134900,87.56,87.56,87.55,87.55
CHFJPY,20050503,135000,87.53,87.55,87.53,87.55
CHFJPY,20050503,135100,87.54,87.56,87.54,87.56
CHFJPY,20050503,135200,87.57,87.57,87.56,87.56
CHFJPY,20050503,135300,87.57,87.57,87.57,87.57
CHFJPY,20050503,135400,87.57,87.58,87.57,87.57
CHFJPY,20050503,135500,87.58,87.60,87.58,87.58
CHFJPY,20050503,135600,87.59,87.59,87.59,87.59
CHFJPY,20050503,135700,87.59,87.61,87.59,87.59
CHFJPY,20050503,135800,87.60,87.60,87.60,87.60
CHFJPY,20050503,135900,87.59,87.60,87.59,87.60
CHFJPY,20050503,140000,87.59,87.60,87.59,87.59
CHFJPY,20050503,140100,87.60,87.61,87.60,87.61
CHFJPY,20050503,140200,87.60,87.61,87.60,87.61
CHFJPY,20050503,140300,87.60,87.60,87.59,87.59
CHFJPY,20050503,140400,87.58,87.59,87.58,87.58
CHFJPY,20050503,140500,87.59,87.60,87.58,87.58
CHFJPY,20050503,140600,87.59,87.59,87.56,87.56
CHFJPY,20050503,140700,87.57,87.57,87.55,87.56
CHFJPY,20050503,140800,87.55,87.56,87.55,87.55
CHFJPY,20050503,140900,87.56,87.56,87.56,87.56
CHFJPY,20050503,141000,87.56,87.56,87.56,87.56
CHFJPY,20050503,141100,87.56,87.56,87.56,87.56
CHFJPY,20050503,141200,87.56,87.56,87.56,87.56
CHFJPY,20050503,141300,87.57,87.57,87.56,87.56
CHFJPY,20050503,141400,87.57,87.57,87.56,87.56
CHFJPY,20050503,141500,87.56,87.56,87.55,87.56
CHFJPY,20050503,141600,87.55,87.56,87.55,87.56
CHFJPY,20050503,141700,87.56,87.56,87.55,87.55
CHFJPY,20050503,141800,87.54,87.55,87.54,87.55
CHFJPY,20050503,141900,87.55,87.55,87.55,87.55
CHFJPY,20050503,142000,87.54,87.55,87.53,87.53
CHFJPY,20050503,142100,87.52,87.52,87.51,87.51
CHFJPY,20050503,142200,87.52,87.52,87.51,87.51
CHFJPY,20050503,142300,87.51,87.51,87.51,87.51
CHFJPY,20050503,142400,87.50,87.50,87.49,87.50
CHFJPY,20050503,142500,87.49,87.50,87.49,87.50
CHFJPY,20050503,142600,87.50,87.50,87.49,87.50
CHFJPY,20050503,142700,87.49,87.49,87.48,87.48
CHFJPY,20050503,142800,87.49,87.50,87.49,87.50
CHFJPY,20050503,142900,87.49,87.52,87.49,87.51
CHFJPY,20050503,143000,87.51,87.52,87.51,87.52
CHFJPY,20050503,143100,87.53,87.53,87.52,87.52
CHFJPY,20050503,143200,87.51,87.53,87.51,87.53
CHFJPY,20050503,143300,87.52,87.52,87.50,87.50
CHFJPY,20050503,143400,87.49,87.50,87.49,87.50
CHFJPY,20050503,143500,87.49,87.49,87.49,87.49
CHFJPY,20050503,143600,87.50,87.50,87.48,87.48
CHFJPY,20050503,143700,87.49,87.49,87.49,87.49
CHFJPY,20050503,143800,87.49,87.49,87.47,87.48
CHFJPY,20050503,143900,87.48,87.48,87.48,87.48
CHFJPY,20050503,144000,87.47,87.47,87.46,87.47
CHFJPY,20050503,144100,87.49,87.49,87.47,87.47
CHFJPY,20050503,144200,87.48,87.50,87.47,87.50
CHFJPY,20050503,144300,87.51,87.51,87.51,87.51
CHFJPY,20050503,144400,87.52,87.55,87.52,87.55
CHFJPY,20050503,144500,87.54,87.56,87.54,87.56
CHFJPY,20050503,144600,87.57,87.58,87.57,87.58
CHFJPY,20050503,144700,87.57,87.57,87.57,87.57
CHFJPY,20050503,144800,87.58,87.58,87.57,87.58
CHFJPY,20050503,144900,87.59,87.59,87.58,87.58
CHFJPY,20050503,145000,87.59,87.61,87.58,87.61
CHFJPY,20050503,145100,87.60,87.60,87.58,87.58
CHFJPY,20050503,145200,87.57,87.58,87.57,87.58
CHFJPY,20050503,145300,87.57,87.58,87.57,87.58
CHFJPY,20050503,145400,87.59,87.59,87.59,87.59
CHFJPY,20050503,145500,87.58,87.59,87.58,87.58
CHFJPY,20050503,145600,87.57,87.57,87.57,87.57
CHFJPY,20050503,145700,87.56,87.58,87.56,87.58
CHFJPY,20050503,145800,87.59,87.60,87.59,87.59
CHFJPY,20050503,145900,87.60,87.61,87.60,87.61
CHFJPY,20050503,150000,87.62,87.64,87.62,87.64
CHFJPY,20050503,150100,87.63,87.63,87.61,87.62
CHFJPY,20050503,150200,87.61,87.63,87.60,87.63
CHFJPY,20050503,150300,87.62,87.64,87.62,87.64
CHFJPY,20050503,150400,87.64,87.67,87.64,87.64
CHFJPY,20050503,150500,87.65,87.65,87.64,87.64
CHFJPY,20050503,150600,87.63,87.64,87.63,87.64
CHFJPY,20050503,150700,87.63,87.64,87.62,87.62
CHFJPY,20050503,150800,87.64,87.64,87.63,87.63
CHFJPY,20050503,150900,87.64,87.64,87.64,87.64
CHFJPY,20050503,151000,87.64,87.66,87.64,87.65
CHFJPY,20050503,151100,87.66,87.66,87.64,87.64
CHFJPY,20050503,151200,87.63,87.63,87.62,87.62
CHFJPY,20050503,151300,87.62,87.62,87.62,87.62
CHFJPY,20050503,151400,87.61,87.61,87.58,87.58
CHFJPY,20050503,151500,87.57,87.57,87.56,87.57
CHFJPY,20050503,151600,87.58,87.60,87.58,87.59
CHFJPY,20050503,151700,87.61,87.63,87.60,87.63
CHFJPY,20050503,151800,87.64,87.65,87.63,87.64
CHFJPY,20050503,151900,87.65,87.66,87.65,87.65
CHFJPY,20050503,152000,87.64,87.65,87.63,87.64
CHFJPY,20050503,152100,87.64,87.64,87.64,87.64
CHFJPY,20050503,152200,87.63,87.65,87.63,87.65
CHFJPY,20050503,152300,87.64,87.67,87.64,87.67
CHFJPY,20050503,152400,87.68,87.75,87.68,87.75
CHFJPY,20050503,152500,87.76,87.76,87.73,87.73
CHFJPY,20050503,152600,87.74,87.74,87.70,87.71
CHFJPY,20050503,152700,87.72,87.72,87.71,87.72
CHFJPY,20050503,152800,87.71,87.75,87.71,87.74
CHFJPY,20050503,152900,87.73,87.75,87.73,87.74
CHFJPY,20050503,153000,87.73,87.76,87.73,87.75
CHFJPY,20050503,153100,87.76,87.78,87.76,87.77
CHFJPY,20050503,153200,87.77,87.78,87.76,87.77
CHFJPY,20050503,153300,87.76,87.76,87.75,87.76
CHFJPY,20050503,153400,87.77,87.78,87.76,87.78
CHFJPY,20050503,153500,87.77,87.78,87.77,87.78
CHFJPY,20050503,153600,87.77,87.79,87.77,87.79
CHFJPY,20050503,153700,87.78,87.78,87.78,87.78
CHFJPY,20050503,153800,87.77,87.77,87.75,87.75
CHFJPY,20050503,153900,87.76,87.76,87.76,87.76
CHFJPY,20050503,154000,87.75,87.75,87.75,87.75
CHFJPY,20050503,154100,87.75,87.76,87.75,87.76
CHFJPY,20050503,154200,87.76,87.76,87.76,87.76
CHFJPY,20050503,154300,87.75,87.76,87.75,87.75
CHFJPY,20050503,154400,87.74,87.75,87.74,87.75
CHFJPY,20050503,154500,87.76,87.79,87.75,87.79
CHFJPY,20050503,154600,87.78,87.78,87.77,87.77
CHFJPY,20050503,154700,87.76,87.78,87.76,87.77
CHFJPY,20050503,154800,87.78,87.78,87.78,87.78
CHFJPY,20050503,154900,87.77,87.77,87.76,87.76
CHFJPY,20050503,155000,87.75,87.76,87.75,87.76
CHFJPY,20050503,155100,87.75,87.75,87.74,87.74
CHFJPY,20050503,155200,87.74,87.75,87.74,87.75
CHFJPY,20050503,155300,87.74,87.75,87.74,87.75
CHFJPY,20050503,155400,87.74,87.75,87.74,87.75
CHFJPY,20050503,155500,87.76,87.76,87.75,87.75
CHFJPY,20050503,155600,87.76,87.77,87.76,87.77
CHFJPY,20050503,155700,87.78,87.78,87.78,87.78
CHFJPY,20050503,155800,87.78,87.79,87.77,87.77
CHFJPY,20050503,155900,87.76,87.77,87.76,87.76
CHFJPY,20050503,160000,87.77,87.80,87.77,87.79
CHFJPY,20050503,160100,87.78,87.79,87.78,87.79
CHFJPY,20050503,160200,87.78,87.78,87.75,87.75
CHFJPY,20050503,160300,87.76,87.76,87.75,87.75
CHFJPY,20050503,160400,87.76,87.76,87.75,87.75
CHFJPY,20050503,160500,87.75,87.78,87.74,87.78
CHFJPY,20050503,160600,87.77,87.77,87.76,87.77
CHFJPY,20050503,160700,87.76,87.77,87.76,87.76
CHFJPY,20050503,160800,87.77,87.77,87.76,87.76
CHFJPY,20050503,160900,87.77,87.77,87.76,87.76
CHFJPY,20050503,161000,87.77,87.77,87.76,87.76
CHFJPY,20050503,161100,87.77,87.77,87.76,87.76
CHFJPY,20050503,161200,87.77,87.77,87.76,87.77
CHFJPY,20050503,161300,87.76,87.76,87.75,87.76
CHFJPY,20050503,161400,87.76,87.76,87.76,87.76
CHFJPY,20050503,161500,87.77,87.78,87.77,87.78
CHFJPY,20050503,161600,87.78,87.79,87.78,87.78
CHFJPY,20050503,161700,87.79,87.82,87.79,87.82
CHFJPY,20050503,161800,87.81,87.81,87.80,87.80
CHFJPY,20050503,161900,87.79,87.80,87.79,87.80
CHFJPY,20050503,162000,87.79,87.81,87.79,87.81
CHFJPY,20050503,162100,87.82,87.84,87.81,87.84
CHFJPY,20050503,162200,87.86,87.86,87.85,87.86
CHFJPY,20050503,162300,87.85,87.86,87.85,87.86
CHFJPY,20050503,162400,87.87,87.87,87.86,87.86
CHFJPY,20050503,162500,87.85,87.85,87.83,87.83
CHFJPY,20050503,162600,87.82,87.83,87.82,87.83
CHFJPY,20050503,162700,87.82,87.82,87.80,87.80
CHFJPY,20050503,162800,87.81,87.81,87.81,87.81
CHFJPY,20050503,162900,87.81,87.81,87.81,87.81
CHFJPY,20050503,163000,87.81,87.81,87.79,87.79
CHFJPY,20050503,163100,87.78,87.80,87.78,87.80
CHFJPY,20050503,163200,87.79,87.79,87.78,87.79
CHFJPY,20050503,163300,87.78,87.79,87.78,87.78
CHFJPY,20050503,163400,87.79,87.80,87.79,87.79
CHFJPY,20050503,163500,87.80,87.80,87.79,87.80
CHFJPY,20050503,163600,87.79,87.80,87.78,87.80
CHFJPY,20050503,163700,87.79,87.80,87.79,87.80
CHFJPY,20050503,163800,87.80,87.80,87.80,87.80
CHFJPY,20050503,163900,87.79,87.80,87.78,87.79
CHFJPY,20050503,164000,87.78,87.78,87.77,87.78
CHFJPY,20050503,164100,87.77,87.78,87.77,87.78
CHFJPY,20050503,164200,87.79,87.79,87.78,87.78
CHFJPY,20050503,164300,87.79,87.79,87.78,87.78
CHFJPY,20050503,164400,87.79,87.79,87.78,87.78
CHFJPY,20050503,164500,87.78,87.79,87.78,87.79
CHFJPY,20050503,164600,87.80,87.81,87.79,87.79
CHFJPY,20050503,164700,87.80,87.80,87.79,87.80
CHFJPY,20050503,164800,87.79,87.79,87.77,87.77
CHFJPY,20050503,164900,87.78,87.81,87.78,87.81
CHFJPY,20050503,165000,87.82,87.82,87.82,87.82
CHFJPY,20050503,165100,87.81,87.82,87.81,87.82
CHFJPY,20050503,165200,87.81,87.83,87.81,87.83
CHFJPY,20050503,165300,87.84,87.85,87.83,87.85
CHFJPY,20050503,165400,87.84,87.84,87.83,87.83
CHFJPY,20050503,165500,87.83,87.83,87.83,87.83
CHFJPY,20050503,165600,87.84,87.84,87.83,87.84
CHFJPY,20050503,165700,87.85,87.85,87.84,87.84
CHFJPY,20050503,165800,87.83,87.84,87.83,87.83
CHFJPY,20050503,165900,87.84,87.84,87.83,87.83
CHFJPY,20050503,170000,87.84,87.84,87.81,87.81
CHFJPY,20050503,170100,87.80,87.83,87.80,87.83
CHFJPY,20050503,170200,87.82,87.83,87.82,87.83
CHFJPY,20050503,170300,87.83,87.83,87.83,87.83
CHFJPY,20050503,170400,87.84,87.84,87.83,87.83
CHFJPY,20050503,170500,87.84,87.84,87.82,87.82
CHFJPY,20050503,170600,87.81,87.82,87.81,87.82
CHFJPY,20050503,170700,87.81,87.83,87.81,87.83
CHFJPY,20050503,170800,87.82,87.83,87.81,87.83
CHFJPY,20050503,170900,87.82,87.83,87.82,87.82
CHFJPY,20050503,171000,87.81,87.81,87.81,87.81
CHFJPY,20050503,171100,87.81,87.83,87.80,87.83
CHFJPY,20050503,171200,87.84,87.84,87.84,87.84
CHFJPY,20050503,171300,87.85,87.85,87.85,87.85
CHFJPY,20050503,171400,87.84,87.86,87.84,87.86
CHFJPY,20050503,171500,87.85,87.85,87.84,87.85
CHFJPY,20050503,171600,87.86,87.86,87.86,87.86
CHFJPY,20050503,171700,87.85,87.87,87.84,87.87
CHFJPY,20050503,171800,87.86,87.87,87.86,87.87
CHFJPY,20050503,171900,87.86,87.87,87.86,87.87
CHFJPY,20050503,172000,87.86,87.86,87.86,87.86
CHFJPY,20050503,172100,87.87,87.87,87.86,87.86
CHFJPY,20050503,172200,87.86,87.86,87.86,87.86
CHFJPY,20050503,172300,87.85,87.86,87.85,87.86
CHFJPY,20050503,172400,87.88,87.90,87.88,87.89
CHFJPY,20050503,172500,87.88,87.88,87.86,87.87
CHFJPY,20050503,172600,87.88,87.88,87.86,87.88
CHFJPY,20050503,172700,87.87,87.88,87.87,87.88
CHFJPY,20050503,172800,87.88,87.88,87.86,87.86
CHFJPY,20050503,172900,87.87,87.88,87.87,87.88
CHFJPY,20050503,173000,87.87,87.87,87.86,87.87
CHFJPY,20050503,173100,87.88,87.89,87.87,87.89
CHFJPY,20050503,173200,87.88,87.88,87.88,87.88
CHFJPY,20050503,173300,87.88,87.88,87.88,87.88
CHFJPY,20050503,173400,87.89,87.89,87.89,87.89
CHFJPY,20050503,173500,87.88,87.89,87.88,87.89
CHFJPY,20050503,173600,87.90,87.91,87.90,87.91
CHFJPY,20050503,173700,87.91,87.91,87.90,87.90
CHFJPY,20050503,173800,87.91,87.91,87.90,87.91
CHFJPY,20050503,173900,87.92,87.93,87.92,87.93
CHFJPY,20050503,174000,87.94,87.94,87.92,87.92
CHFJPY,20050503,174100,87.91,87.93,87.91,87.93
CHFJPY,20050503,174200,87.92,87.93,87.92,87.93
CHFJPY,20050503,174300,87.92,87.92,87.89,87.89
CHFJPY,20050503,174400,87.90,87.90,87.89,87.89
CHFJPY,20050503,174500,87.90,87.90,87.89,87.89
CHFJPY,20050503,174600,87.89,87.89,87.89,87.89
CHFJPY,20050503,174700,87.90,87.92,87.90,87.91
CHFJPY,20050503,174800,87.90,87.92,87.89,87.89
CHFJPY,20050503,174900,87.90,87.90,87.89,87.89
CHFJPY,20050503,175000,87.90,87.90,87.89,87.89
CHFJPY,20050503,175100,87.89,87.90,87.89,87.89
CHFJPY,20050503,175200,87.90,87.90,87.89,87.89
CHFJPY,20050503,175300,87.89,87.89,87.88,87.89
CHFJPY,20050503,175400,87.88,87.88,87.86,87.86
CHFJPY,20050503,175500,87.87,87.87,87.86,87.86
CHFJPY,20050503,175600,87.85,87.85,87.83,87.83
CHFJPY,20050503,175700,87.82,87.82,87.81,87.82
CHFJPY,20050503,175800,87.81,87.82,87.81,87.82
CHFJPY,20050503,175900,87.81,87.82,87.81,87.81
CHFJPY,20050503,180000,87.82,87.82,87.81,87.82
CHFJPY,20050503,180100,87.81,87.82,87.81,87.82
CHFJPY,20050503,180200,87.81,87.82,87.81,87.82
CHFJPY,20050503,180300,87.83,87.83,87.82,87.83
CHFJPY,20050503,180400,87.84,87.84,87.83,87.84
CHFJPY,20050503,180500,87.83,87.85,87.83,87.85
CHFJPY,20050503,180600,87.84,87.86,87.84,87.86
CHFJPY,20050503,180700,87.86,87.86,87.86,87.86
CHFJPY,20050503,180800,87.86,87.86,87.86,87.86
CHFJPY,20050503,180900,87.85,87.87,87.85,87.87
CHFJPY,20050503,181000,87.86,87.86,87.86,87.86
CHFJPY,20050503,181100,87.86,87.87,87.86,87.86
CHFJPY,20050503,181200,87.86,87.86,87.85,87.85
CHFJPY,20050503,181300,87.84,87.85,87.84,87.85
CHFJPY,20050503,181400,87.84,87.85,87.84,87.85
CHFJPY,20050503,181500,87.84,87.84,87.84,87.84
CHFJPY,20050503,181600,87.83,87.83,87.82,87.83
CHFJPY,20050503,181800,87.83,87.84,87.83,87.83
CHFJPY,20050503,181900,87.83,87.85,87.82,87.85
CHFJPY,20050503,182000,87.86,87.86,87.85,87.86
CHFJPY,20050503,182100,87.86,87.86,87.86,87.86
CHFJPY,20050503,182200,87.85,87.85,87.85,87.85
CHFJPY,20050503,182300,87.86,87.86,87.86,87.86
CHFJPY,20050503,182400,87.86,87.86,87.86,87.86
CHFJPY,20050503,182500,87.86,87.86,87.86,87.86
CHFJPY,20050503,182600,87.86,87.86,87.85,87.85
CHFJPY,20050503,182700,87.84,87.85,87.84,87.85
CHFJPY,20050503,182800,87.85,87.85,87.85,87.85
CHFJPY,20050503,182900,87.86,87.86,87.86,87.86
CHFJPY,20050503,183000,87.86,87.87,87.86,87.86
CHFJPY,20050503,183100,87.85,87.85,87.84,87.85
CHFJPY,20050503,183200,87.86,87.86,87.85,87.86
CHFJPY,20050503,183300,87.86,87.86,87.86,87.86
CHFJPY,20050503,183400,87.85,87.86,87.85,87.86
CHFJPY,20050503,183500,87.87,87.87,87.86,87.86
CHFJPY,20050503,183600,87.86,87.86,87.85,87.86
CHFJPY,20050503,183700,87.85,87.85,87.84,87.84
CHFJPY,20050503,183800,87.85,87.85,87.84,87.85
CHFJPY,20050503,183900,87.85,87.85,87.85,87.85
CHFJPY,20050503,184000,87.84,87.85,87.83,87.83
CHFJPY,20050503,184100,87.84,87.85,87.84,87.85
CHFJPY,20050503,184200,87.84,87.84,87.83,87.83
CHFJPY,20050503,184300,87.82,87.83,87.82,87.83
CHFJPY,20050503,184400,87.83,87.83,87.83,87.83
CHFJPY,20050503,184500,87.84,87.84,87.83,87.83
CHFJPY,20050503,184600,87.83,87.83,87.83,87.83
CHFJPY,20050503,184700,87.84,87.84,87.83,87.83
CHFJPY,20050503,184800,87.84,87.84,87.83,87.84
CHFJPY,20050503,184900,87.85,87.85,87.84,87.84
CHFJPY,20050503,185000,87.84,87.84,87.84,87.84
CHFJPY,20050503,185100,87.84,87.85,87.84,87.85
CHFJPY,20050503,185200,87.84,87.85,87.84,87.84
CHFJPY,20050503,185300,87.83,87.83,87.83,87.83
CHFJPY,20050503,185400,87.83,87.83,87.82,87.82
CHFJPY,20050503,185500,87.81,87.83,87.81,87.82
CHFJPY,20050503,185600,87.83,87.84,87.83,87.84
CHFJPY,20050503,185700,87.83,87.83,87.82,87.82
CHFJPY,20050503,185800,87.81,87.81,87.80,87.80
CHFJPY,20050503,185900,87.79,87.79,87.78,87.79
CHFJPY,20050503,190000,87.79,87.79,87.79,87.79
CHFJPY,20050503,190100,87.80,87.80,87.78,87.78
CHFJPY,20050503,190200,87.79,87.79,87.78,87.78
CHFJPY,20050503,190300,87.78,87.78,87.78,87.78
CHFJPY,20050503,190400,87.77,87.77,87.77,87.77
CHFJPY,20050503,190500,87.76,87.78,87.76,87.78
CHFJPY,20050503,190600,87.79,87.79,87.78,87.78
CHFJPY,20050503,190700,87.78,87.78,87.78,87.78
CHFJPY,20050503,190800,87.78,87.78,87.76,87.76
CHFJPY,20050503,190900,87.77,87.77,87.77,87.77
CHFJPY,20050503,191000,87.78,87.78,87.78,87.78
CHFJPY,20050503,191100,87.77,87.77,87.75,87.75
CHFJPY,20050503,191200,87.75,87.76,87.75,87.76
CHFJPY,20050503,191300,87.75,87.76,87.75,87.76
CHFJPY,20050503,191400,87.76,87.76,87.76,87.76
CHFJPY,20050503,191500,87.76,87.76,87.76,87.76
CHFJPY,20050503,191600,87.76,87.76,87.76,87.76
CHFJPY,20050503,191700,87.76,87.76,87.76,87.76
CHFJPY,20050503,191800,87.75,87.76,87.75,87.76
CHFJPY,20050503,191900,87.77,87.77,87.76,87.76
CHFJPY,20050503,192000,87.76,87.76,87.75,87.76
CHFJPY,20050503,192100,87.75,87.75,87.75,87.75
CHFJPY,20050503,192200,87.76,87.78,87.75,87.77
CHFJPY,20050503,192300,87.76,87.76,87.76,87.76
CHFJPY,20050503,192400,87.77,87.77,87.76,87.77
CHFJPY,20050503,192500,87.78,87.78,87.78,87.78
CHFJPY,20050503,192600,87.78,87.79,87.78,87.78
CHFJPY,20050503,192700,87.77,87.78,87.76,87.77
CHFJPY,20050503,192800,87.76,87.76,87.76,87.76
CHFJPY,20050503,192900,87.75,87.75,87.75,87.75
CHFJPY,20050503,193000,87.75,87.76,87.75,87.76
CHFJPY,20050503,193100,87.75,87.75,87.74,87.74
CHFJPY,20050503,193200,87.75,87.77,87.75,87.77
CHFJPY,20050503,193300,87.76,87.77,87.76,87.77
CHFJPY,20050503,193400,87.76,87.77,87.75,87.77
CHFJPY,20050503,193500,87.76,87.76,87.76,87.76
CHFJPY,20050503,193600,87.75,87.76,87.75,87.75
CHFJPY,20050503,193700,87.75,87.76,87.75,87.76
CHFJPY,20050503,193800,87.76,87.77,87.76,87.76
CHFJPY,20050503,193900,87.76,87.76,87.76,87.76
CHFJPY,20050503,194000,87.77,87.77,87.76,87.77
CHFJPY,20050503,194100,87.76,87.76,87.75,87.75
CHFJPY,20050503,194200,87.76,87.76,87.74,87.75
CHFJPY,20050503,194300,87.76,87.76,87.75,87.75
CHFJPY,20050503,194400,87.75,87.77,87.75,87.77
CHFJPY,20050503,194500,87.76,87.78,87.76,87.78
CHFJPY,20050503,194600,87.77,87.78,87.77,87.78
CHFJPY,20050503,194700,87.78,87.79,87.78,87.79
CHFJPY,20050503,194800,87.80,87.80,87.77,87.77
CHFJPY,20050503,194900,87.78,87.78,87.78,87.78
CHFJPY,20050503,195000,87.77,87.77,87.76,87.77
CHFJPY,20050503,195100,87.77,87.77,87.77,87.77
CHFJPY,20050503,195200,87.76,87.77,87.76,87.77
CHFJPY,20050503,195300,87.78,87.78,87.77,87.77
CHFJPY,20050503,195400,87.76,87.78,87.76,87.77
CHFJPY,20050503,195500,87.77,87.78,87.77,87.78
CHFJPY,20050503,195600,87.77,87.77,87.76,87.77
CHFJPY,20050503,195700,87.78,87.78,87.76,87.77
CHFJPY,20050503,195800,87.76,87.77,87.75,87.75
CHFJPY,20050503,195900,87.74,87.75,87.73,87.75
CHFJPY,20050503,200000,87.76,87.77,87.76,87.76
CHFJPY,20050503,200100,87.77,87.77,87.77,87.77
CHFJPY,20050503,200200,87.76,87.76,87.76,87.76
CHFJPY,20050503,200300,87.76,87.76,87.75,87.75
CHFJPY,20050503,200400,87.76,87.77,87.76,87.76
CHFJPY,20050503,200500,87.75,87.75,87.74,87.75
CHFJPY,20050503,200700,87.75,87.76,87.75,87.76
CHFJPY,20050503,200800,87.76,87.77,87.76,87.76
CHFJPY,20050503,200900,87.75,87.78,87.75,87.78
CHFJPY,20050503,201000,87.79,87.79,87.75,87.76
CHFJPY,20050503,201100,87.75,87.76,87.75,87.76
CHFJPY,20050503,201200,87.77,87.79,87.77,87.79
CHFJPY,20050503,201300,87.78,87.80,87.78,87.80
CHFJPY,20050503,201400,87.80,87.81,87.80,87.81
CHFJPY,20050503,201500,87.82,87.83,87.81,87.83
CHFJPY,20050503,201600,87.82,87.83,87.80,87.80
CHFJPY,20050503,201700,87.79,87.88,87.79,87.81
CHFJPY,20050503,201800,87.79,87.79,87.73,87.73
CHFJPY,20050503,201900,87.72,87.72,87.68,87.72
CHFJPY,20050503,202000,87.74,87.74,87.71,87.72
CHFJPY,20050503,202100,87.73,87.73,87.70,87.70
CHFJPY,20050503,202200,87.69,87.70,87.68,87.69
CHFJPY,20050503,202300,87.68,87.70,87.67,87.69
CHFJPY,20050503,202400,87.70,87.70,87.69,87.70
CHFJPY,20050503,202500,87.69,87.69,87.68,87.68
CHFJPY,20050503,202600,87.67,87.72,87.67,87.71
CHFJPY,20050503,202700,87.72,87.74,87.72,87.72
CHFJPY,20050503,202800,87.71,87.71,87.69,87.69
CHFJPY,20050503,202900,87.70,87.70,87.69,87.69
CHFJPY,20050503,203000,87.68,87.70,87.68,87.70
CHFJPY,20050503,203100,87.71,87.73,87.70,87.73
CHFJPY,20050503,203200,87.74,87.74,87.72,87.74
CHFJPY,20050503,203300,87.75,87.75,87.75,87.75
CHFJPY,20050503,203400,87.74,87.78,87.74,87.76
CHFJPY,20050503,203500,87.75,87.75,87.72,87.73
CHFJPY,20050503,203600,87.74,87.74,87.73,87.73
CHFJPY,20050503,203700,87.72,87.72,87.69,87.70
CHFJPY,20050503,203800,87.69,87.70,87.69,87.69
CHFJPY,20050503,203900,87.68,87.68,87.67,87.68
CHFJPY,20050503,204000,87.69,87.71,87.69,87.69
CHFJPY,20050503,204100,87.68,87.68,87.67,87.68
CHFJPY,20050503,204200,87.67,87.70,87.67,87.70
CHFJPY,20050503,204300,87.69,87.70,87.69,87.70
CHFJPY,20050503,204400,87.69,87.72,87.68,87.70
CHFJPY,20050503,204500,87.69,87.69,87.67,87.67
CHFJPY,20050503,204600,87.66,87.67,87.63,87.63
CHFJPY,20050503,204700,87.62,87.62,87.61,87.61
CHFJPY,20050503,204800,87.62,87.64,87.62,87.64
CHFJPY,20050503,204900,87.65,87.65,87.64,87.64
CHFJPY,20050503,205000,87.63,87.63,87.62,87.63
CHFJPY,20050503,205100,87.62,87.64,87.62,87.64
CHFJPY,20050503,205200,87.63,87.63,87.61,87.62
CHFJPY,20050503,205300,87.63,87.63,87.62,87.62
CHFJPY,20050503,205400,87.61,87.61,87.60,87.60
CHFJPY,20050503,205500,87.61,87.61,87.60,87.61
CHFJPY,20050503,205600,87.60,87.60,87.59,87.60
CHFJPY,20050503,205700,87.59,87.59,87.58,87.59
CHFJPY,20050503,205800,87.58,87.59,87.58,87.58
CHFJPY,20050503,205900,87.57,87.58,87.57,87.58
CHFJPY,20050503,210000,87.57,87.57,87.55,87.56
CHFJPY,20050503,210100,87.55,87.58,87.55,87.58
CHFJPY,20050503,210200,87.59,87.59,87.58,87.59
CHFJPY,20050503,210300,87.60,87.60,87.59,87.59
CHFJPY,20050503,210400,87.59,87.59,87.59,87.59
CHFJPY,20050503,210500,87.60,87.61,87.60,87.61
CHFJPY,20050503,210600,87.61,87.61,87.61,87.61
CHFJPY,20050503,210700,87.62,87.64,87.62,87.64
CHFJPY,20050503,210800,87.64,87.64,87.64,87.64
CHFJPY,20050503,210900,87.65,87.65,87.64,87.64
CHFJPY,20050503,211000,87.65,87.65,87.64,87.64
CHFJPY,20050503,211100,87.65,87.66,87.64,87.66
CHFJPY,20050503,211200,87.67,87.67,87.65,87.65
CHFJPY,20050503,211300,87.64,87.66,87.64,87.66
CHFJPY,20050503,211400,87.67,87.68,87.67,87.67
CHFJPY,20050503,211500,87.68,87.68,87.67,87.67
CHFJPY,20050503,211600,87.68,87.70,87.67,87.70
CHFJPY,20050503,211700,87.69,87.70,87.69,87.69
CHFJPY,20050503,211800,87.68,87.69,87.68,87.68
CHFJPY,20050503,211900,87.69,87.69,87.67,87.67
CHFJPY,20050503,212000,87.68,87.68,87.67,87.68
CHFJPY,20050503,212100,87.68,87.68,87.67,87.67
CHFJPY,20050503,212200,87.68,87.69,87.68,87.69
CHFJPY,20050503,212300,87.68,87.69,87.68,87.69
CHFJPY,20050503,212400,87.68,87.69,87.67,87.68
CHFJPY,20050503,212500,87.67,87.68,87.67,87.67
CHFJPY,20050503,212600,87.68,87.68,87.67,87.67
CHFJPY,20050503,212700,87.67,87.67,87.67,87.67
CHFJPY,20050503,212800,87.66,87.66,87.66,87.66
CHFJPY,20050503,212900,87.66,87.67,87.66,87.67
CHFJPY,20050503,213000,87.68,87.68,87.67,87.67
CHFJPY,20050503,213100,87.68,87.68,87.67,87.67
CHFJPY,20050503,213200,87.67,87.67,87.67,87.67
CHFJPY,20050503,213300,87.68,87.69,87.68,87.69
CHFJPY,20050503,213400,87.70,87.70,87.68,87.68
CHFJPY,20050503,213500,87.69,87.70,87.69,87.70
CHFJPY,20050503,213600,87.69,87.69,87.69,87.69
CHFJPY,20050503,213700,87.69,87.70,87.69,87.70
CHFJPY,20050503,213800,87.69,87.70,87.68,87.70
CHFJPY,20050503,213900,87.69,87.70,87.69,87.70
CHFJPY,20050503,214000,87.69,87.70,87.69,87.69
CHFJPY,20050503,214100,87.69,87.69,87.69,87.69
CHFJPY,20050503,214200,87.70,87.70,87.69,87.70
CHFJPY,20050503,214300,87.69,87.70,87.69,87.70
CHFJPY,20050503,214400,87.71,87.71,87.71,87.71
CHFJPY,20050503,214500,87.71,87.71,87.71,87.71
CHFJPY,20050503,214600,87.71,87.71,87.70,87.70
CHFJPY,20050503,214700,87.71,87.71,87.70,87.70
CHFJPY,20050503,214800,87.71,87.71,87.68,87.69
CHFJPY,20050503,214900,87.70,87.70,87.69,87.70
CHFJPY,20050503,215000,87.69,87.69,87.69,87.69
CHFJPY,20050503,215100,87.69,87.69,87.69,87.69
CHFJPY,20050503,215200,87.68,87.68,87.68,87.68
CHFJPY,20050503,215300,87.68,87.68,87.68,87.68
CHFJPY,20050503,215400,87.68,87.68,87.68,87.68
CHFJPY,20050503,215500,87.68,87.68,87.68,87.68
CHFJPY,20050503,215600,87.69,87.69,87.68,87.68
CHFJPY,20050503,215700,87.67,87.69,87.67,87.69
CHFJPY,20050503,215800,87.68,87.80,87.67,87.75
CHFJPY,20050503,215900,87.74,87.74,87.63,87.64
CHFJPY,20050503,220000,87.63,87.64,87.61,87.62
CHFJPY,20050503,220100,87.64,87.69,87.64,87.69
CHFJPY,20050503,220200,87.70,87.70,87.68,87.69
CHFJPY,20050503,220300,87.67,87.67,87.66,87.67
CHFJPY,20050503,220400,87.68,87.68,87.67,87.67
CHFJPY,20050503,220500,87.66,87.66,87.66,87.66
CHFJPY,20050503,220600,87.66,87.67,87.66,87.66
CHFJPY,20050503,220700,87.67,87.68,87.67,87.68
CHFJPY,20050503,220800,87.69,87.70,87.68,87.70
CHFJPY,20050503,220900,87.69,87.71,87.69,87.70
CHFJPY,20050503,221000,87.71,87.72,87.71,87.72
CHFJPY,20050503,221100,87.73,87.74,87.72,87.74
CHFJPY,20050503,221200,87.73,87.73,87.71,87.72
CHFJPY,20050503,221300,87.72,87.72,87.71,87.71
CHFJPY,20050503,221400,87.72,87.72,87.71,87.72
CHFJPY,20050503,221500,87.73,87.74,87.73,87.73
CHFJPY,20050503,221600,87.72,87.72,87.71,87.71
CHFJPY,20050503,221700,87.70,87.70,87.69,87.69
CHFJPY,20050503,221800,87.70,87.70,87.69,87.69
CHFJPY,20050503,221900,87.70,87.70,87.69,87.69
CHFJPY,20050503,222000,87.70,87.70,87.69,87.69
CHFJPY,20050503,222100,87.70,87.71,87.70,87.71
CHFJPY,20050503,222200,87.71,87.71,87.71,87.71
CHFJPY,20050503,222300,87.70,87.70,87.69,87.69
CHFJPY,20050503,222400,87.70,87.70,87.70,87.70
CHFJPY,20050503,222500,87.69,87.69,87.69,87.69
CHFJPY,20050503,222600,87.70,87.70,87.69,87.70
CHFJPY,20050503,222700,87.70,87.70,87.69,87.69
CHFJPY,20050503,222800,87.69,87.69,87.69,87.69
CHFJPY,20050503,222900,87.68,87.68,87.67,87.67
CHFJPY,20050503,223000,87.66,87.66,87.66,87.66
CHFJPY,20050503,223100,87.67,87.67,87.66,87.66
CHFJPY,20050503,223200,87.66,87.66,87.66,87.66
CHFJPY,20050503,223300,87.67,87.68,87.67,87.68
CHFJPY,20050503,223400,87.67,87.67,87.65,87.67
CHFJPY,20050503,223500,87.66,87.67,87.66,87.67
CHFJPY,20050503,223600,87.66,87.66,87.66,87.66
CHFJPY,20050503,223700,87.65,87.67,87.65,87.67
CHFJPY,20050503,223800,87.67,87.67,87.67,87.67
CHFJPY,20050503,223900,87.68,87.68,87.67,87.68
CHFJPY,20050503,224000,87.68,87.68,87.68,87.68
CHFJPY,20050503,224100,87.69,87.69,87.69,87.69
CHFJPY,20050503,224200,87.69,87.70,87.68,87.70
CHFJPY,20050503,224300,87.69,87.69,87.68,87.69
CHFJPY,20050503,224400,87.68,87.68,87.66,87.66
CHFJPY,20050503,224500,87.65,87.66,87.65,87.65
CHFJPY,20050503,224600,87.64,87.66,87.64,87.66
CHFJPY,20050503,224700,87.65,87.66,87.65,87.66
CHFJPY,20050503,224800,87.65,87.65,87.64,87.64
CHFJPY,20050503,224900,87.65,87.65,87.64,87.64
CHFJPY,20050503,225000,87.65,87.65,87.64,87.64
CHFJPY,20050503,225100,87.65,87.65,87.65,87.65
CHFJPY,20050503,225200,87.66,87.66,87.66,87.66
CHFJPY,20050503,225300,87.66,87.66,87.66,87.66
CHFJPY,20050503,225400,87.65,87.65,87.64,87.64
CHFJPY,20050503,225500,87.65,87.65,87.64,87.64
CHFJPY,20050503,225600,87.64,87.65,87.64,87.65
CHFJPY,20050503,225700,87.65,87.65,87.64,87.65
CHFJPY,20050503,225800,87.66,87.66,87.66,87.66
CHFJPY,20050503,225900,87.66,87.66,87.66,87.66
CHFJPY,20050503,230000,87.66,87.66,87.64,87.64
CHFJPY,20050503,230100,87.65,87.65,87.64,87.65
CHFJPY,20050503,230200,87.66,87.67,87.66,87.67
CHFJPY,20050503,230300,87.68,87.68,87.67,87.67
CHFJPY,20050503,230400,87.67,87.67,87.67,87.67
CHFJPY,20050503,230500,87.67,87.68,87.67,87.67
CHFJPY,20050503,230600,87.66,87.66,87.66,87.66
CHFJPY,20050503,230700,87.67,87.67,87.65,87.65
CHFJPY,20050503,230800,87.66,87.66,87.64,87.66
CHFJPY,20050503,230900,87.65,87.65,87.65,87.65
CHFJPY,20050503,231000,87.64,87.65,87.64,87.64
CHFJPY,20050503,231100,87.65,87.65,87.65,87.65
CHFJPY,20050503,231200,87.65,87.65,87.64,87.64
CHFJPY,20050503,231300,87.65,87.65,87.64,87.64
CHFJPY,20050503,231400,87.65,87.65,87.64,87.64
CHFJPY,20050503,231500,87.66,87.66,87.65,87.66
CHFJPY,20050503,231600,87.65,87.66,87.64,87.64
CHFJPY,20050503,231700,87.65,87.65,87.64,87.64
CHFJPY,20050503,231800,87.65,87.66,87.65,87.66
CHFJPY,20050503,231900,87.65,87.66,87.65,87.66
CHFJPY,20050503,232000,87.65,87.66,87.65,87.66
CHFJPY,20050503,232100,87.66,87.66,87.66,87.66
CHFJPY,20050503,232200,87.66,87.66,87.66,87.66
CHFJPY,20050503,232300,87.66,87.66,87.66,87.66
CHFJPY,20050503,232400,87.66,87.66,87.66,87.66
CHFJPY,20050503,232500,87.66,87.66,87.64,87.64
CHFJPY,20050503,232600,87.64,87.64,87.64,87.64
CHFJPY,20050503,232700,87.63,87.64,87.63,87.64
CHFJPY,20050503,232800,87.63,87.63,87.63,87.63
CHFJPY,20050503,232900,87.64,87.64,87.62,87.63
CHFJPY,20050503,233000,87.63,87.63,87.63,87.63
CHFJPY,20050503,233100,87.63,87.64,87.63,87.64
CHFJPY,20050503,233200,87.65,87.67,87.65,87.67
CHFJPY,20050503,233300,87.66,87.67,87.66,87.67
CHFJPY,20050503,233400,87.66,87.67,87.66,87.67
CHFJPY,20050503,233500,87.66,87.66,87.65,87.65
CHFJPY,20050503,233600,87.64,87.65,87.64,87.64
CHFJPY,20050503,233700,87.64,87.65,87.64,87.65
CHFJPY,20050503,233800,87.64,87.64,87.64,87.64
CHFJPY,20050503,233900,87.64,87.64,87.63,87.63
CHFJPY,20050503,234000,87.62,87.63,87.62,87.63
CHFJPY,20050503,234100,87.63,87.63,87.62,87.62
CHFJPY,20050503,234200,87.61,87.61,87.59,87.59
CHFJPY,20050503,234300,87.60,87.60,87.60,87.60
CHFJPY,20050503,234400,87.59,87.61,87.59,87.61
CHFJPY,20050503,234500,87.61,87.61,87.61,87.61
CHFJPY,20050503,234600,87.60,87.60,87.60,87.60
CHFJPY,20050503,234700,87.59,87.59,87.57,87.58
CHFJPY,20050503,234800,87.58,87.58,87.58,87.58
CHFJPY,20050503,234900,87.58,87.58,87.58,87.58
CHFJPY,20050503,235000,87.58,87.58,87.57,87.57
CHFJPY,20050503,235100,87.56,87.56,87.56,87.56
CHFJPY,20050503,235200,87.56,87.57,87.56,87.56
CHFJPY,20050503,235300,87.57,87.57,87.55,87.56
CHFJPY,20050503,235400,87.56,87.56,87.56,87.56
CHFJPY,20050503,235500,87.56,87.56,87.56,87.56
CHFJPY,20050503,235600,87.56,87.57,87.56,87.57
CHFJPY,20050503,235700,87.56,87.56,87.56,87.56
CHFJPY,20050503,235800,87.55,87.55,87.54,87.54
CHFJPY,20050503,235900,87.55,87.55,87.55,87.55
CHFJPY,20050504,000000,87.55,87.55,87.55,87.55
USDCAD,20050503,000100,1.2545,1.2547,1.2545,1.2547
USDCAD,20050503,000200,1.2547,1.2547,1.2547,1.2547
USDCAD,20050503,000300,1.2547,1.2547,1.2547,1.2547
USDCAD,20050503,000400,1.2547,1.2547,1.2546,1.2546
USDCAD,20050503,000500,1.2546,1.2547,1.2546,1.2547
USDCAD,20050503,000600,1.2546,1.2547,1.2545,1.2547
USDCAD,20050503,000700,1.2547,1.2548,1.2547,1.2548
USDCAD,20050503,000800,1.2546,1.2546,1.2545,1.2546
USDCAD,20050503,000900,1.2547,1.2547,1.2546,1.2547
USDCAD,20050503,001000,1.2547,1.2547,1.2547,1.2547
USDCAD,20050503,001100,1.2547,1.2547,1.2547,1.2547
USDCAD,20050503,001200,1.2547,1.2547,1.2547,1.2547
USDCAD,20050503,001300,1.2547,1.2547,1.2546,1.2547
USDCAD,20050503,001400,1.2547,1.2549,1.2547,1.2549
USDCAD,20050503,001500,1.2550,1.2550,1.2549,1.2549
USDCAD,20050503,001600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,001700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,001800,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,001900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,002000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,002100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,002200,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,002300,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,002400,1.2549,1.2550,1.2549,1.2550
USDCAD,20050503,002500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,002600,1.2549,1.2551,1.2549,1.2551
USDCAD,20050503,002700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,002800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,002900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,003900,1.2551,1.2551,1.2550,1.2551
USDCAD,20050503,004000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,004100,1.2550,1.2551,1.2550,1.2550
USDCAD,20050503,004200,1.2550,1.2551,1.2550,1.2550
USDCAD,20050503,004300,1.2550,1.2551,1.2550,1.2550
USDCAD,20050503,004400,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,004500,1.2552,1.2556,1.2552,1.2555
USDCAD,20050503,004600,1.2554,1.2555,1.2554,1.2555
USDCAD,20050503,004700,1.2554,1.2555,1.2554,1.2555
USDCAD,20050503,004800,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,004900,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,005000,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,005100,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,005200,1.2555,1.2555,1.2553,1.2554
USDCAD,20050503,005300,1.2554,1.2554,1.2553,1.2553
USDCAD,20050503,005400,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,005500,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,005600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,005700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,005800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,005900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,010000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,010100,1.2553,1.2555,1.2553,1.2555
USDCAD,20050503,010200,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,010300,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,010400,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,010500,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,010600,1.2555,1.2555,1.2554,1.2555
USDCAD,20050503,010700,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,010800,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,010900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050503,011000,1.2554,1.2554,1.2553,1.2553
USDCAD,20050503,011100,1.2554,1.2554,1.2553,1.2553
USDCAD,20050503,011200,1.2554,1.2554,1.2553,1.2553
USDCAD,20050503,011300,1.2553,1.2553,1.2552,1.2552
USDCAD,20050503,011400,1.2553,1.2553,1.2552,1.2553
USDCAD,20050503,011500,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,011600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,011700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,011800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,011900,1.2554,1.2555,1.2554,1.2555
USDCAD,20050503,012000,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,012100,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,012200,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,012300,1.2555,1.2555,1.2555,1.2555
USDCAD,20050503,012400,1.2555,1.2555,1.2553,1.2553
USDCAD,20050503,012500,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,012600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,012700,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,012800,1.2554,1.2555,1.2553,1.2553
USDCAD,20050503,012900,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,013000,1.2554,1.2554,1.2553,1.2553
USDCAD,20050503,013100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,013200,1.2553,1.2553,1.2552,1.2552
USDCAD,20050503,013300,1.2553,1.2553,1.2552,1.2552
USDCAD,20050503,013400,1.2552,1.2553,1.2552,1.2553
USDCAD,20050503,013500,1.2554,1.2554,1.2553,1.2554
USDCAD,20050503,013600,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,013700,1.2554,1.2554,1.2553,1.2553
USDCAD,20050503,013800,1.2552,1.2553,1.2551,1.2551
USDCAD,20050503,013900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014500,1.2551,1.2553,1.2551,1.2553
USDCAD,20050503,014600,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,014700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,014900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,015000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,015100,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,015200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,015300,1.2550,1.2551,1.2550,1.2550
USDCAD,20050503,015400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,015500,1.2549,1.2551,1.2549,1.2551
USDCAD,20050503,015600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,015700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,015800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,015900,1.2551,1.2551,1.2550,1.2551
USDCAD,20050503,020000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,020100,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,020200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,020300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,020400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,020500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,020600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,020700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,020800,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,020900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050503,021000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,021100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050503,021200,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,021300,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,021400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050503,021500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050503,021600,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,021700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,021800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,021900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,022000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,022100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,022200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,022300,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,022400,1.2552,1.2553,1.2551,1.2551
USDCAD,20050503,022500,1.2552,1.2553,1.2552,1.2553
USDCAD,20050503,022600,1.2552,1.2553,1.2551,1.2551
USDCAD,20050503,022700,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,022800,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,022900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,023000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,023100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,023200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,023300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,023400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,023500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,023600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,023700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,023800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,023900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024300,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,024400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,024500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,024900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,025000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,025100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,025200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,025300,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,025400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,025500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,025600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,025700,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,025800,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,025900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,030000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,030100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,030200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,030300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,030400,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,030500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,030600,1.2551,1.2553,1.2551,1.2553
USDCAD,20050503,030700,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,030800,1.2554,1.2554,1.2554,1.2554
USDCAD,20050503,030900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050503,031000,1.2554,1.2554,1.2554,1.2554
USDCAD,20050503,031100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,031200,1.2553,1.2553,1.2552,1.2552
USDCAD,20050503,031300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050503,031400,1.2552,1.2553,1.2552,1.2552
USDCAD,20050503,031500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050503,031600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,031700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,031800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,031900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,032000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,032100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,032200,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,032300,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,032400,1.2553,1.2559,1.2553,1.2559
USDCAD,20050503,032500,1.2560,1.2570,1.2560,1.2570
USDCAD,20050503,032600,1.2571,1.2571,1.2570,1.2570
USDCAD,20050503,032700,1.2569,1.2570,1.2566,1.2566
USDCAD,20050503,032800,1.2565,1.2565,1.2562,1.2562
USDCAD,20050503,032900,1.2562,1.2562,1.2556,1.2556
USDCAD,20050503,033000,1.2555,1.2558,1.2555,1.2558
USDCAD,20050503,033100,1.2558,1.2559,1.2558,1.2559
USDCAD,20050503,033200,1.2559,1.2560,1.2559,1.2560
USDCAD,20050503,033300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,033400,1.2561,1.2563,1.2561,1.2563
USDCAD,20050503,033500,1.2563,1.2563,1.2561,1.2561
USDCAD,20050503,033600,1.2561,1.2562,1.2561,1.2562
USDCAD,20050503,033700,1.2562,1.2562,1.2557,1.2557
USDCAD,20050503,033800,1.2556,1.2556,1.2554,1.2556
USDCAD,20050503,033900,1.2556,1.2558,1.2556,1.2558
USDCAD,20050503,034000,1.2558,1.2558,1.2557,1.2557
USDCAD,20050503,034100,1.2556,1.2556,1.2556,1.2556
USDCAD,20050503,034200,1.2557,1.2557,1.2555,1.2555
USDCAD,20050503,034300,1.2556,1.2556,1.2553,1.2554
USDCAD,20050503,034400,1.2554,1.2555,1.2553,1.2555
USDCAD,20050503,034500,1.2555,1.2555,1.2553,1.2553
USDCAD,20050503,034600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,034700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,034800,1.2553,1.2553,1.2552,1.2552
USDCAD,20050503,034900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050503,035000,1.2553,1.2555,1.2553,1.2555
USDCAD,20050503,035100,1.2555,1.2556,1.2555,1.2555
USDCAD,20050503,035200,1.2555,1.2559,1.2555,1.2558
USDCAD,20050503,035300,1.2559,1.2562,1.2559,1.2561
USDCAD,20050503,035400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050503,035500,1.2561,1.2562,1.2561,1.2562
USDCAD,20050503,035600,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,035700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,035800,1.2561,1.2562,1.2561,1.2562
USDCAD,20050503,035900,1.2562,1.2562,1.2561,1.2561
USDCAD,20050503,040000,1.2562,1.2564,1.2562,1.2564
USDCAD,20050503,040100,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,040200,1.2567,1.2567,1.2565,1.2565
USDCAD,20050503,040300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,040400,1.2564,1.2564,1.2562,1.2562
USDCAD,20050503,040500,1.2562,1.2564,1.2562,1.2564
USDCAD,20050503,040600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,040700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,040800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,040900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,041000,1.2562,1.2562,1.2561,1.2561
USDCAD,20050503,041100,1.2562,1.2562,1.2560,1.2561
USDCAD,20050503,041200,1.2560,1.2561,1.2559,1.2559
USDCAD,20050503,041300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050503,041400,1.2559,1.2559,1.2559,1.2559
USDCAD,20050503,041500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050503,041600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050503,041700,1.2559,1.2560,1.2559,1.2560
USDCAD,20050503,041800,1.2560,1.2560,1.2559,1.2560
USDCAD,20050503,041900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,042000,1.2560,1.2560,1.2559,1.2559
USDCAD,20050503,042100,1.2559,1.2559,1.2559,1.2559
USDCAD,20050503,042200,1.2559,1.2560,1.2559,1.2560
USDCAD,20050503,042300,1.2560,1.2562,1.2560,1.2562
USDCAD,20050503,042400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050503,042500,1.2561,1.2562,1.2561,1.2561
USDCAD,20050503,042600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050503,042700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050503,042800,1.2561,1.2561,1.2560,1.2561
USDCAD,20050503,042900,1.2562,1.2563,1.2562,1.2563
USDCAD,20050503,043000,1.2563,1.2564,1.2563,1.2563
USDCAD,20050503,043100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,043200,1.2563,1.2564,1.2563,1.2564
USDCAD,20050503,043300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,043400,1.2566,1.2567,1.2565,1.2565
USDCAD,20050503,043500,1.2566,1.2568,1.2566,1.2568
USDCAD,20050503,043600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,043700,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,043800,1.2567,1.2568,1.2567,1.2568
USDCAD,20050503,043900,1.2568,1.2571,1.2568,1.2571
USDCAD,20050503,044000,1.2570,1.2570,1.2568,1.2568
USDCAD,20050503,044100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050503,044200,1.2569,1.2570,1.2569,1.2570
USDCAD,20050503,044300,1.2570,1.2571,1.2570,1.2570
USDCAD,20050503,044400,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,044500,1.2571,1.2572,1.2571,1.2571
USDCAD,20050503,044600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,044700,1.2571,1.2571,1.2570,1.2570
USDCAD,20050503,044800,1.2570,1.2571,1.2570,1.2570
USDCAD,20050503,044900,1.2570,1.2571,1.2570,1.2570
USDCAD,20050503,045000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,045100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,045200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,045300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,045400,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,045500,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,045600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,045700,1.2571,1.2571,1.2570,1.2570
USDCAD,20050503,045800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,045900,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,050000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,050100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,050200,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,050300,1.2570,1.2571,1.2570,1.2571
USDCAD,20050503,050400,1.2570,1.2570,1.2568,1.2568
USDCAD,20050503,050500,1.2569,1.2569,1.2565,1.2565
USDCAD,20050503,050600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,050700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,050800,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,050900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,051000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,051100,1.2564,1.2565,1.2564,1.2564
USDCAD,20050503,051200,1.2564,1.2565,1.2564,1.2565
USDCAD,20050503,051300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,051400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,051500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,051600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,051700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,051800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,051900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,052000,1.2567,1.2568,1.2567,1.2567
USDCAD,20050503,052100,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,052200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,052300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,052400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,052500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,052600,1.2567,1.2567,1.2566,1.2566
USDCAD,20050503,052700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,052800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,052900,1.2567,1.2567,1.2566,1.2566
USDCAD,20050503,053000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,053100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,053200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,053300,1.2566,1.2567,1.2566,1.2567
USDCAD,20050503,053400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,053500,1.2567,1.2567,1.2566,1.2567
USDCAD,20050503,053600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,053700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,053800,1.2567,1.2567,1.2566,1.2567
USDCAD,20050503,053900,1.2567,1.2567,1.2566,1.2566
USDCAD,20050503,054000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,054100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,054200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,054300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,054400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,054500,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,054600,1.2565,1.2566,1.2565,1.2565
USDCAD,20050503,054700,1.2566,1.2568,1.2566,1.2568
USDCAD,20050503,054800,1.2569,1.2569,1.2568,1.2569
USDCAD,20050503,054900,1.2569,1.2570,1.2568,1.2568
USDCAD,20050503,055000,1.2568,1.2569,1.2568,1.2568
USDCAD,20050503,055100,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,055200,1.2567,1.2568,1.2567,1.2568
USDCAD,20050503,055300,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,055400,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,055500,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,055600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,055700,1.2566,1.2567,1.2566,1.2567
USDCAD,20050503,055800,1.2567,1.2568,1.2566,1.2568
USDCAD,20050503,055900,1.2567,1.2567,1.2564,1.2564
USDCAD,20050503,060000,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,060100,1.2563,1.2564,1.2563,1.2564
USDCAD,20050503,060200,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,060300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,060400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,060500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,060600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,060700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,060800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,060900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,061000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,061100,1.2567,1.2567,1.2566,1.2566
USDCAD,20050503,061200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,061300,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,061400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,061500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,061600,1.2567,1.2567,1.2566,1.2566
USDCAD,20050503,061700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050503,061800,1.2566,1.2566,1.2565,1.2565
USDCAD,20050503,061900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,062900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050503,063300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050503,063600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,063900,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,064000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,064100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050503,064200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,064300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,064400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,064500,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,064600,1.2566,1.2566,1.2565,1.2565
USDCAD,20050503,064700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,064800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,064900,1.2565,1.2567,1.2565,1.2567
USDCAD,20050503,065000,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,065100,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,065200,1.2568,1.2570,1.2568,1.2570
USDCAD,20050503,065300,1.2570,1.2570,1.2568,1.2568
USDCAD,20050503,065400,1.2568,1.2569,1.2568,1.2569
USDCAD,20050503,065500,1.2569,1.2569,1.2569,1.2569
USDCAD,20050503,065600,1.2568,1.2569,1.2568,1.2569
USDCAD,20050503,065700,1.2569,1.2569,1.2569,1.2569
USDCAD,20050503,065800,1.2569,1.2570,1.2569,1.2570
USDCAD,20050503,065900,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,070000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,070100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,070200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,070300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,070400,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,070500,1.2570,1.2570,1.2569,1.2570
USDCAD,20050503,070600,1.2570,1.2571,1.2570,1.2571
USDCAD,20050503,070700,1.2572,1.2572,1.2571,1.2571
USDCAD,20050503,070800,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,070900,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,071000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,071100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,071200,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,071300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,071400,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,071500,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,071600,1.2571,1.2571,1.2570,1.2570
USDCAD,20050503,071700,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,071800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,071900,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,072000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,072100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,072200,1.2571,1.2572,1.2571,1.2571
USDCAD,20050503,072300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,072400,1.2571,1.2572,1.2571,1.2572
USDCAD,20050503,072500,1.2571,1.2571,1.2567,1.2567
USDCAD,20050503,072600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,072700,1.2566,1.2566,1.2565,1.2565
USDCAD,20050503,072800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,072900,1.2565,1.2566,1.2565,1.2565
USDCAD,20050503,073000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050503,073100,1.2566,1.2566,1.2563,1.2563
USDCAD,20050503,073200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,073300,1.2564,1.2564,1.2563,1.2564
USDCAD,20050503,073400,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,073500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,073600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,073700,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,073800,1.2563,1.2564,1.2563,1.2563
USDCAD,20050503,073900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050503,074000,1.2564,1.2564,1.2563,1.2564
USDCAD,20050503,074100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,074200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,074300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,074400,1.2564,1.2565,1.2563,1.2563
USDCAD,20050503,074500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,074600,1.2563,1.2564,1.2563,1.2564
USDCAD,20050503,074700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,074800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,074900,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,075000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,075100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,075200,1.2563,1.2563,1.2562,1.2562
USDCAD,20050503,075300,1.2563,1.2565,1.2563,1.2564
USDCAD,20050503,075400,1.2564,1.2564,1.2562,1.2564
USDCAD,20050503,075500,1.2564,1.2564,1.2563,1.2564
USDCAD,20050503,075600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,075700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,075800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,075900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,080000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,080100,1.2565,1.2565,1.2563,1.2563
USDCAD,20050503,080200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,080300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,080400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,080500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050503,080600,1.2564,1.2564,1.2563,1.2564
USDCAD,20050503,080700,1.2564,1.2565,1.2564,1.2564
USDCAD,20050503,080800,1.2565,1.2569,1.2565,1.2569
USDCAD,20050503,080900,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,081000,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,081100,1.2567,1.2568,1.2567,1.2568
USDCAD,20050503,081200,1.2567,1.2570,1.2567,1.2570
USDCAD,20050503,081300,1.2570,1.2571,1.2570,1.2571
USDCAD,20050503,081400,1.2570,1.2570,1.2569,1.2569
USDCAD,20050503,081500,1.2569,1.2569,1.2567,1.2568
USDCAD,20050503,081600,1.2568,1.2569,1.2568,1.2568
USDCAD,20050503,081700,1.2568,1.2572,1.2568,1.2572
USDCAD,20050503,081800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,081900,1.2572,1.2573,1.2572,1.2573
USDCAD,20050503,082000,1.2572,1.2573,1.2572,1.2572
USDCAD,20050503,082100,1.2572,1.2572,1.2570,1.2571
USDCAD,20050503,082200,1.2571,1.2573,1.2571,1.2573
USDCAD,20050503,082300,1.2572,1.2572,1.2571,1.2571
USDCAD,20050503,082400,1.2572,1.2572,1.2571,1.2572
USDCAD,20050503,082500,1.2572,1.2572,1.2571,1.2572
USDCAD,20050503,082600,1.2572,1.2572,1.2571,1.2571
USDCAD,20050503,082700,1.2572,1.2572,1.2569,1.2571
USDCAD,20050503,082800,1.2570,1.2570,1.2569,1.2570
USDCAD,20050503,082900,1.2571,1.2572,1.2571,1.2571
USDCAD,20050503,083000,1.2571,1.2571,1.2570,1.2571
USDCAD,20050503,083100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,083200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,083300,1.2570,1.2571,1.2570,1.2571
USDCAD,20050503,083400,1.2571,1.2572,1.2571,1.2572
USDCAD,20050503,083500,1.2572,1.2572,1.2571,1.2572
USDCAD,20050503,083600,1.2572,1.2573,1.2572,1.2573
USDCAD,20050503,083700,1.2573,1.2574,1.2573,1.2573
USDCAD,20050503,083800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,083900,1.2572,1.2573,1.2572,1.2573
USDCAD,20050503,084000,1.2574,1.2574,1.2572,1.2573
USDCAD,20050503,084100,1.2573,1.2574,1.2572,1.2572
USDCAD,20050503,084200,1.2573,1.2573,1.2572,1.2573
USDCAD,20050503,084300,1.2572,1.2574,1.2572,1.2573
USDCAD,20050503,084400,1.2573,1.2573,1.2570,1.2570
USDCAD,20050503,084500,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,084600,1.2569,1.2572,1.2569,1.2572
USDCAD,20050503,084700,1.2572,1.2572,1.2571,1.2572
USDCAD,20050503,084800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,084900,1.2572,1.2572,1.2571,1.2571
USDCAD,20050503,085000,1.2570,1.2571,1.2569,1.2570
USDCAD,20050503,085100,1.2569,1.2569,1.2567,1.2567
USDCAD,20050503,085200,1.2568,1.2569,1.2568,1.2569
USDCAD,20050503,085300,1.2569,1.2569,1.2568,1.2569
USDCAD,20050503,085400,1.2569,1.2570,1.2568,1.2570
USDCAD,20050503,085500,1.2569,1.2570,1.2569,1.2570
USDCAD,20050503,085600,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,085700,1.2569,1.2569,1.2567,1.2567
USDCAD,20050503,085800,1.2567,1.2567,1.2566,1.2566
USDCAD,20050503,085900,1.2566,1.2566,1.2560,1.2560
USDCAD,20050503,090000,1.2559,1.2560,1.2558,1.2558
USDCAD,20050503,090100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050503,090200,1.2559,1.2559,1.2558,1.2558
USDCAD,20050503,090300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050503,090400,1.2559,1.2561,1.2558,1.2561
USDCAD,20050503,090500,1.2561,1.2563,1.2559,1.2563
USDCAD,20050503,090600,1.2562,1.2563,1.2562,1.2563
USDCAD,20050503,090700,1.2564,1.2568,1.2564,1.2567
USDCAD,20050503,090800,1.2566,1.2568,1.2566,1.2568
USDCAD,20050503,090900,1.2568,1.2569,1.2567,1.2567
USDCAD,20050503,091000,1.2568,1.2568,1.2566,1.2568
USDCAD,20050503,091100,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,091200,1.2567,1.2567,1.2566,1.2566
USDCAD,20050503,091300,1.2566,1.2567,1.2566,1.2567
USDCAD,20050503,091400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,091500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,091600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,091700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,091800,1.2567,1.2569,1.2567,1.2569
USDCAD,20050503,091900,1.2568,1.2570,1.2568,1.2570
USDCAD,20050503,092000,1.2571,1.2572,1.2571,1.2572
USDCAD,20050503,092100,1.2573,1.2574,1.2573,1.2573
USDCAD,20050503,092200,1.2573,1.2575,1.2573,1.2575
USDCAD,20050503,092300,1.2574,1.2575,1.2572,1.2572
USDCAD,20050503,092400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,092500,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,092600,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,092700,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,092800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,092900,1.2572,1.2572,1.2571,1.2572
USDCAD,20050503,093000,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,093100,1.2572,1.2572,1.2571,1.2571
USDCAD,20050503,093200,1.2571,1.2571,1.2567,1.2567
USDCAD,20050503,093300,1.2564,1.2568,1.2564,1.2567
USDCAD,20050503,093400,1.2568,1.2569,1.2568,1.2568
USDCAD,20050503,093500,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,093600,1.2568,1.2569,1.2568,1.2568
USDCAD,20050503,093700,1.2568,1.2570,1.2568,1.2570
USDCAD,20050503,093800,1.2570,1.2570,1.2568,1.2568
USDCAD,20050503,093900,1.2569,1.2570,1.2569,1.2570
USDCAD,20050503,094000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,094100,1.2569,1.2572,1.2569,1.2572
USDCAD,20050503,094200,1.2573,1.2573,1.2572,1.2573
USDCAD,20050503,094300,1.2572,1.2574,1.2572,1.2573
USDCAD,20050503,094400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050503,094500,1.2572,1.2573,1.2572,1.2573
USDCAD,20050503,094600,1.2573,1.2573,1.2568,1.2571
USDCAD,20050503,094700,1.2571,1.2571,1.2571,1.2571
USDCAD,20050503,094800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,094900,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,095000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,095100,1.2570,1.2570,1.2569,1.2570
USDCAD,20050503,095200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050503,095300,1.2570,1.2570,1.2569,1.2569
USDCAD,20050503,095400,1.2569,1.2570,1.2569,1.2570
USDCAD,20050503,095500,1.2569,1.2569,1.2562,1.2568
USDCAD,20050503,095600,1.2569,1.2570,1.2568,1.2568
USDCAD,20050503,095700,1.2569,1.2569,1.2569,1.2569
USDCAD,20050503,095800,1.2569,1.2569,1.2568,1.2569
USDCAD,20050503,095900,1.2570,1.2570,1.2568,1.2568
USDCAD,20050503,100000,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,100100,1.2569,1.2572,1.2569,1.2570
USDCAD,20050503,100200,1.2569,1.2570,1.2568,1.2570
USDCAD,20050503,100300,1.2570,1.2572,1.2570,1.2572
USDCAD,20050503,100400,1.2573,1.2573,1.2572,1.2572
USDCAD,20050503,100500,1.2572,1.2573,1.2572,1.2572
USDCAD,20050503,100600,1.2571,1.2571,1.2569,1.2569
USDCAD,20050503,100700,1.2570,1.2570,1.2566,1.2569
USDCAD,20050503,100800,1.2570,1.2570,1.2567,1.2569
USDCAD,20050503,100900,1.2570,1.2570,1.2567,1.2567
USDCAD,20050503,101000,1.2568,1.2569,1.2568,1.2568
USDCAD,20050503,101100,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,101200,1.2567,1.2569,1.2567,1.2569
USDCAD,20050503,101300,1.2569,1.2569,1.2568,1.2568
USDCAD,20050503,101400,1.2567,1.2568,1.2567,1.2568
USDCAD,20050503,101500,1.2568,1.2569,1.2568,1.2569
USDCAD,20050503,101600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,101700,1.2568,1.2568,1.2567,1.2568
USDCAD,20050503,101800,1.2568,1.2568,1.2568,1.2568
USDCAD,20050503,101900,1.2568,1.2568,1.2566,1.2566
USDCAD,20050503,102000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,102100,1.2566,1.2568,1.2566,1.2568
USDCAD,20050503,102200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050503,102300,1.2568,1.2568,1.2567,1.2567
USDCAD,20050503,102400,1.2568,1.2568,1.2567,1.2568
USDCAD,20050503,102500,1.2567,1.2567,1.2566,1.2567
USDCAD,20050503,102600,1.2567,1.2567,1.2565,1.2565
USDCAD,20050503,102700,1.2564,1.2564,1.2562,1.2562
USDCAD,20050503,102800,1.2562,1.2563,1.2562,1.2563
USDCAD,20050503,102900,1.2562,1.2562,1.2560,1.2562
USDCAD,20050503,103000,1.2561,1.2562,1.2561,1.2562
USDCAD,20050503,103100,1.2563,1.2565,1.2563,1.2565
USDCAD,20050503,103200,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,103300,1.2564,1.2565,1.2564,1.2565
USDCAD,20050503,103400,1.2566,1.2567,1.2566,1.2567
USDCAD,20050503,103500,1.2567,1.2568,1.2567,1.2567
USDCAD,20050503,103600,1.2567,1.2567,1.2565,1.2565
USDCAD,20050503,103700,1.2565,1.2565,1.2563,1.2564
USDCAD,20050503,103800,1.2565,1.2565,1.2563,1.2564
USDCAD,20050503,103900,1.2565,1.2565,1.2563,1.2564
USDCAD,20050503,104000,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,104100,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,104200,1.2566,1.2566,1.2563,1.2563
USDCAD,20050503,104300,1.2564,1.2564,1.2562,1.2562
USDCAD,20050503,104400,1.2562,1.2562,1.2560,1.2560
USDCAD,20050503,104500,1.2559,1.2559,1.2557,1.2557
USDCAD,20050503,104600,1.2558,1.2559,1.2558,1.2558
USDCAD,20050503,104700,1.2559,1.2560,1.2559,1.2559
USDCAD,20050503,104800,1.2559,1.2560,1.2558,1.2560
USDCAD,20050503,104900,1.2561,1.2561,1.2560,1.2561
USDCAD,20050503,105000,1.2560,1.2561,1.2560,1.2561
USDCAD,20050503,105100,1.2561,1.2562,1.2560,1.2562
USDCAD,20050503,105200,1.2561,1.2565,1.2561,1.2565
USDCAD,20050503,105300,1.2564,1.2565,1.2564,1.2564
USDCAD,20050503,105400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,105500,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,105600,1.2564,1.2566,1.2563,1.2566
USDCAD,20050503,105700,1.2565,1.2565,1.2564,1.2565
USDCAD,20050503,105800,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,105900,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,110000,1.2564,1.2564,1.2563,1.2564
USDCAD,20050503,110100,1.2563,1.2563,1.2560,1.2560
USDCAD,20050503,110200,1.2560,1.2560,1.2559,1.2560
USDCAD,20050503,110300,1.2560,1.2560,1.2559,1.2560
USDCAD,20050503,110400,1.2560,1.2560,1.2559,1.2560
USDCAD,20050503,110500,1.2561,1.2561,1.2560,1.2561
USDCAD,20050503,110600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,110700,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,110800,1.2560,1.2561,1.2560,1.2561
USDCAD,20050503,110900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050503,111000,1.2563,1.2565,1.2563,1.2565
USDCAD,20050503,111100,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,111200,1.2563,1.2565,1.2563,1.2565
USDCAD,20050503,111300,1.2566,1.2567,1.2566,1.2566
USDCAD,20050503,111400,1.2566,1.2566,1.2565,1.2566
USDCAD,20050503,111500,1.2565,1.2565,1.2562,1.2563
USDCAD,20050503,111600,1.2563,1.2563,1.2561,1.2562
USDCAD,20050503,111700,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,111800,1.2560,1.2561,1.2560,1.2561
USDCAD,20050503,111900,1.2562,1.2565,1.2562,1.2565
USDCAD,20050503,112000,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,112100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,112200,1.2564,1.2565,1.2564,1.2565
USDCAD,20050503,112300,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,112400,1.2562,1.2562,1.2560,1.2560
USDCAD,20050503,112500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,112600,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,112700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,112800,1.2559,1.2560,1.2559,1.2559
USDCAD,20050503,112900,1.2559,1.2560,1.2558,1.2560
USDCAD,20050503,113000,1.2559,1.2559,1.2558,1.2558
USDCAD,20050503,113100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050503,113200,1.2558,1.2560,1.2558,1.2558
USDCAD,20050503,113300,1.2558,1.2559,1.2558,1.2558
USDCAD,20050503,113400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050503,113500,1.2557,1.2558,1.2557,1.2558
USDCAD,20050503,113600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050503,113700,1.2558,1.2558,1.2557,1.2558
USDCAD,20050503,113800,1.2558,1.2559,1.2558,1.2559
USDCAD,20050503,113900,1.2559,1.2559,1.2558,1.2558
USDCAD,20050503,114000,1.2558,1.2559,1.2558,1.2559
USDCAD,20050503,114100,1.2558,1.2558,1.2557,1.2557
USDCAD,20050503,114200,1.2556,1.2556,1.2554,1.2556
USDCAD,20050503,114300,1.2556,1.2556,1.2555,1.2555
USDCAD,20050503,114400,1.2556,1.2556,1.2551,1.2551
USDCAD,20050503,114500,1.2551,1.2553,1.2551,1.2552
USDCAD,20050503,114600,1.2552,1.2552,1.2547,1.2547
USDCAD,20050503,114700,1.2546,1.2547,1.2545,1.2547
USDCAD,20050503,114800,1.2548,1.2550,1.2548,1.2549
USDCAD,20050503,114900,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,115000,1.2551,1.2551,1.2548,1.2548
USDCAD,20050503,115100,1.2548,1.2548,1.2547,1.2547
USDCAD,20050503,115200,1.2548,1.2549,1.2546,1.2547
USDCAD,20050503,115300,1.2548,1.2548,1.2546,1.2546
USDCAD,20050503,115400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050503,115500,1.2545,1.2546,1.2545,1.2546
USDCAD,20050503,115600,1.2545,1.2546,1.2545,1.2545
USDCAD,20050503,115700,1.2545,1.2546,1.2545,1.2546
USDCAD,20050503,115800,1.2546,1.2546,1.2544,1.2544
USDCAD,20050503,115900,1.2544,1.2545,1.2544,1.2544
USDCAD,20050503,120000,1.2544,1.2546,1.2544,1.2546
USDCAD,20050503,120100,1.2547,1.2547,1.2546,1.2546
USDCAD,20050503,120200,1.2545,1.2546,1.2544,1.2544
USDCAD,20050503,120300,1.2545,1.2549,1.2545,1.2546
USDCAD,20050503,120400,1.2546,1.2547,1.2546,1.2547
USDCAD,20050503,120500,1.2546,1.2552,1.2545,1.2547
USDCAD,20050503,120600,1.2547,1.2548,1.2547,1.2548
USDCAD,20050503,120700,1.2549,1.2550,1.2548,1.2549
USDCAD,20050503,120800,1.2549,1.2551,1.2549,1.2550
USDCAD,20050503,120900,1.2551,1.2552,1.2550,1.2552
USDCAD,20050503,121000,1.2553,1.2554,1.2553,1.2553
USDCAD,20050503,121100,1.2554,1.2555,1.2553,1.2554
USDCAD,20050503,121200,1.2555,1.2555,1.2552,1.2552
USDCAD,20050503,121300,1.2551,1.2551,1.2550,1.2551
USDCAD,20050503,121400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,121500,1.2552,1.2552,1.2550,1.2552
USDCAD,20050503,121600,1.2552,1.2552,1.2551,1.2552
USDCAD,20050503,121700,1.2551,1.2552,1.2550,1.2552
USDCAD,20050503,121800,1.2551,1.2552,1.2550,1.2552
USDCAD,20050503,121900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,122000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,122100,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,122200,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,122300,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,122400,1.2553,1.2553,1.2552,1.2552
USDCAD,20050503,122500,1.2553,1.2553,1.2552,1.2553
USDCAD,20050503,122600,1.2554,1.2555,1.2553,1.2555
USDCAD,20050503,122700,1.2556,1.2559,1.2555,1.2559
USDCAD,20050503,122800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,122900,1.2560,1.2565,1.2559,1.2564
USDCAD,20050503,123000,1.2565,1.2566,1.2564,1.2566
USDCAD,20050503,123100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050503,123200,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,123300,1.2563,1.2565,1.2562,1.2562
USDCAD,20050503,123400,1.2563,1.2565,1.2563,1.2564
USDCAD,20050503,123500,1.2564,1.2566,1.2562,1.2566
USDCAD,20050503,123600,1.2566,1.2566,1.2563,1.2563
USDCAD,20050503,123700,1.2562,1.2566,1.2562,1.2565
USDCAD,20050503,123800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,123900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050503,124000,1.2563,1.2564,1.2561,1.2564
USDCAD,20050503,124100,1.2563,1.2563,1.2560,1.2560
USDCAD,20050503,124200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,124300,1.2560,1.2561,1.2560,1.2561
USDCAD,20050503,124400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,124500,1.2560,1.2560,1.2559,1.2560
USDCAD,20050503,124600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,124700,1.2560,1.2563,1.2560,1.2563
USDCAD,20050503,124800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050503,124900,1.2561,1.2562,1.2561,1.2562
USDCAD,20050503,125000,1.2562,1.2562,1.2561,1.2562
USDCAD,20050503,125100,1.2562,1.2562,1.2560,1.2560
USDCAD,20050503,125200,1.2559,1.2559,1.2558,1.2559
USDCAD,20050503,125300,1.2560,1.2562,1.2560,1.2562
USDCAD,20050503,125400,1.2562,1.2562,1.2561,1.2561
USDCAD,20050503,125500,1.2560,1.2560,1.2559,1.2559
USDCAD,20050503,125600,1.2559,1.2562,1.2559,1.2562
USDCAD,20050503,125700,1.2562,1.2562,1.2561,1.2562
USDCAD,20050503,125800,1.2562,1.2564,1.2562,1.2563
USDCAD,20050503,125900,1.2563,1.2565,1.2563,1.2565
USDCAD,20050503,130000,1.2565,1.2565,1.2564,1.2565
USDCAD,20050503,130100,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,130200,1.2564,1.2566,1.2564,1.2566
USDCAD,20050503,130300,1.2565,1.2566,1.2565,1.2565
USDCAD,20050503,130400,1.2565,1.2566,1.2565,1.2566
USDCAD,20050503,130500,1.2566,1.2566,1.2564,1.2564
USDCAD,20050503,130600,1.2563,1.2564,1.2562,1.2562
USDCAD,20050503,130700,1.2563,1.2563,1.2562,1.2562
USDCAD,20050503,130800,1.2562,1.2562,1.2560,1.2560
USDCAD,20050503,130900,1.2561,1.2562,1.2560,1.2562
USDCAD,20050503,131000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,131100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050503,131200,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,131300,1.2560,1.2562,1.2560,1.2562
USDCAD,20050503,131400,1.2562,1.2562,1.2561,1.2561
USDCAD,20050503,131500,1.2562,1.2562,1.2560,1.2562
USDCAD,20050503,131600,1.2561,1.2561,1.2553,1.2553
USDCAD,20050503,131700,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,131800,1.2550,1.2553,1.2550,1.2552
USDCAD,20050503,131900,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,132000,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,132100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050503,132200,1.2552,1.2552,1.2550,1.2550
USDCAD,20050503,132300,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,132400,1.2552,1.2553,1.2551,1.2553
USDCAD,20050503,132500,1.2552,1.2552,1.2551,1.2552
USDCAD,20050503,132600,1.2552,1.2552,1.2550,1.2550
USDCAD,20050503,132700,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,132800,1.2552,1.2552,1.2550,1.2551
USDCAD,20050503,132900,1.2550,1.2550,1.2548,1.2548
USDCAD,20050503,133000,1.2547,1.2547,1.2541,1.2542
USDCAD,20050503,133100,1.2542,1.2542,1.2541,1.2541
USDCAD,20050503,133200,1.2541,1.2542,1.2541,1.2542
USDCAD,20050503,133300,1.2542,1.2543,1.2537,1.2537
USDCAD,20050503,133400,1.2536,1.2540,1.2536,1.2539
USDCAD,20050503,133500,1.2539,1.2539,1.2538,1.2538
USDCAD,20050503,133600,1.2538,1.2538,1.2537,1.2537
USDCAD,20050503,133700,1.2537,1.2537,1.2536,1.2536
USDCAD,20050503,133800,1.2536,1.2537,1.2534,1.2534
USDCAD,20050503,133900,1.2534,1.2535,1.2534,1.2535
USDCAD,20050503,134000,1.2534,1.2535,1.2534,1.2535
USDCAD,20050503,134100,1.2535,1.2535,1.2534,1.2534
USDCAD,20050503,134200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050503,134300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050503,134400,1.2535,1.2536,1.2535,1.2536
USDCAD,20050503,134500,1.2535,1.2538,1.2535,1.2538
USDCAD,20050503,134600,1.2537,1.2538,1.2537,1.2537
USDCAD,20050503,134700,1.2536,1.2537,1.2536,1.2536
USDCAD,20050503,134800,1.2536,1.2538,1.2536,1.2538
USDCAD,20050503,134900,1.2538,1.2541,1.2538,1.2541
USDCAD,20050503,135000,1.2541,1.2541,1.2540,1.2540
USDCAD,20050503,135100,1.2539,1.2539,1.2538,1.2539
USDCAD,20050503,135200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050503,135300,1.2540,1.2541,1.2538,1.2538
USDCAD,20050503,135400,1.2539,1.2539,1.2539,1.2539
USDCAD,20050503,135500,1.2540,1.2543,1.2540,1.2543
USDCAD,20050503,135600,1.2542,1.2544,1.2542,1.2544
USDCAD,20050503,135700,1.2544,1.2544,1.2543,1.2543
USDCAD,20050503,135800,1.2543,1.2544,1.2543,1.2544
USDCAD,20050503,135900,1.2544,1.2544,1.2541,1.2541
USDCAD,20050503,140000,1.2540,1.2541,1.2539,1.2539
USDCAD,20050503,140100,1.2540,1.2541,1.2539,1.2541
USDCAD,20050503,140200,1.2542,1.2542,1.2541,1.2541
USDCAD,20050503,140300,1.2542,1.2546,1.2542,1.2545
USDCAD,20050503,140400,1.2546,1.2546,1.2545,1.2546
USDCAD,20050503,140500,1.2545,1.2545,1.2542,1.2543
USDCAD,20050503,140600,1.2543,1.2544,1.2543,1.2543
USDCAD,20050503,140700,1.2543,1.2544,1.2542,1.2544
USDCAD,20050503,140800,1.2544,1.2546,1.2544,1.2546
USDCAD,20050503,140900,1.2547,1.2550,1.2547,1.2550
USDCAD,20050503,141000,1.2551,1.2551,1.2549,1.2549
USDCAD,20050503,141100,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,141200,1.2549,1.2549,1.2548,1.2549
USDCAD,20050503,141300,1.2549,1.2550,1.2549,1.2550
USDCAD,20050503,141400,1.2549,1.2550,1.2549,1.2550
USDCAD,20050503,141500,1.2550,1.2553,1.2550,1.2553
USDCAD,20050503,141600,1.2554,1.2556,1.2554,1.2556
USDCAD,20050503,141700,1.2557,1.2558,1.2556,1.2558
USDCAD,20050503,141800,1.2559,1.2560,1.2559,1.2560
USDCAD,20050503,141900,1.2561,1.2561,1.2556,1.2556
USDCAD,20050503,142000,1.2557,1.2559,1.2557,1.2558
USDCAD,20050503,142100,1.2560,1.2564,1.2560,1.2564
USDCAD,20050503,142200,1.2563,1.2565,1.2563,1.2565
USDCAD,20050503,142300,1.2565,1.2565,1.2563,1.2565
USDCAD,20050503,142400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,142500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,142600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050503,142700,1.2566,1.2566,1.2564,1.2564
USDCAD,20050503,142800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050503,142900,1.2564,1.2564,1.2561,1.2561
USDCAD,20050503,143000,1.2562,1.2562,1.2561,1.2562
USDCAD,20050503,143100,1.2562,1.2563,1.2560,1.2560
USDCAD,20050503,143200,1.2560,1.2560,1.2557,1.2559
USDCAD,20050503,143300,1.2558,1.2562,1.2558,1.2562
USDCAD,20050503,143400,1.2562,1.2566,1.2562,1.2565
USDCAD,20050503,143500,1.2565,1.2565,1.2564,1.2565
USDCAD,20050503,143600,1.2566,1.2567,1.2565,1.2567
USDCAD,20050503,143700,1.2567,1.2568,1.2566,1.2566
USDCAD,20050503,143800,1.2565,1.2566,1.2565,1.2565
USDCAD,20050503,143900,1.2565,1.2565,1.2563,1.2563
USDCAD,20050503,144000,1.2563,1.2564,1.2562,1.2563
USDCAD,20050503,144100,1.2564,1.2565,1.2564,1.2565
USDCAD,20050503,144200,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,144300,1.2565,1.2565,1.2564,1.2564
USDCAD,20050503,144400,1.2563,1.2564,1.2563,1.2564
USDCAD,20050503,144500,1.2564,1.2564,1.2562,1.2562
USDCAD,20050503,144600,1.2563,1.2563,1.2562,1.2562
USDCAD,20050503,144700,1.2562,1.2563,1.2562,1.2563
USDCAD,20050503,144800,1.2563,1.2564,1.2563,1.2564
USDCAD,20050503,144900,1.2563,1.2563,1.2562,1.2562
USDCAD,20050503,145000,1.2562,1.2562,1.2561,1.2561
USDCAD,20050503,145100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050503,145200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050503,145300,1.2562,1.2563,1.2562,1.2563
USDCAD,20050503,145400,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,145500,1.2562,1.2563,1.2562,1.2563
USDCAD,20050503,145600,1.2562,1.2565,1.2562,1.2564
USDCAD,20050503,145700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050503,145800,1.2563,1.2564,1.2562,1.2564
USDCAD,20050503,145900,1.2563,1.2563,1.2562,1.2563
USDCAD,20050503,150000,1.2564,1.2564,1.2562,1.2562
USDCAD,20050503,150100,1.2563,1.2564,1.2563,1.2563
USDCAD,20050503,150200,1.2562,1.2563,1.2562,1.2563
USDCAD,20050503,150300,1.2562,1.2562,1.2560,1.2560
USDCAD,20050503,150400,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,150500,1.2560,1.2562,1.2560,1.2562
USDCAD,20050503,150600,1.2562,1.2562,1.2561,1.2561
USDCAD,20050503,150700,1.2561,1.2561,1.2560,1.2560
USDCAD,20050503,150800,1.2560,1.2561,1.2559,1.2559
USDCAD,20050503,150900,1.2560,1.2560,1.2559,1.2559
USDCAD,20050503,151000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050503,151100,1.2558,1.2560,1.2558,1.2559
USDCAD,20050503,151200,1.2560,1.2560,1.2559,1.2560
USDCAD,20050503,151300,1.2559,1.2559,1.2557,1.2558
USDCAD,20050503,151400,1.2559,1.2559,1.2558,1.2558
USDCAD,20050503,151500,1.2559,1.2559,1.2558,1.2559
USDCAD,20050503,151600,1.2559,1.2560,1.2558,1.2558
USDCAD,20050503,151700,1.2559,1.2559,1.2557,1.2557
USDCAD,20050503,151800,1.2556,1.2556,1.2554,1.2554
USDCAD,20050503,151900,1.2555,1.2555,1.2550,1.2550
USDCAD,20050503,152000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,152100,1.2551,1.2554,1.2551,1.2554
USDCAD,20050503,152200,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,152300,1.2554,1.2555,1.2553,1.2555
USDCAD,20050503,152400,1.2553,1.2553,1.2551,1.2551
USDCAD,20050503,152500,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,152600,1.2551,1.2551,1.2549,1.2549
USDCAD,20050503,152700,1.2549,1.2550,1.2549,1.2549
USDCAD,20050503,152800,1.2548,1.2548,1.2547,1.2548
USDCAD,20050503,152900,1.2547,1.2548,1.2546,1.2546
USDCAD,20050503,153000,1.2546,1.2548,1.2546,1.2548
USDCAD,20050503,153100,1.2547,1.2547,1.2546,1.2546
USDCAD,20050503,153200,1.2547,1.2549,1.2547,1.2549
USDCAD,20050503,153300,1.2549,1.2550,1.2549,1.2550
USDCAD,20050503,153400,1.2549,1.2549,1.2547,1.2547
USDCAD,20050503,153500,1.2547,1.2547,1.2547,1.2547
USDCAD,20050503,153600,1.2546,1.2548,1.2546,1.2547
USDCAD,20050503,153700,1.2546,1.2547,1.2546,1.2547
USDCAD,20050503,153800,1.2548,1.2548,1.2548,1.2548
USDCAD,20050503,153900,1.2548,1.2548,1.2547,1.2548
USDCAD,20050503,154000,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,154100,1.2549,1.2550,1.2548,1.2550
USDCAD,20050503,154200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,154300,1.2551,1.2551,1.2550,1.2551
USDCAD,20050503,154400,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,154500,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,154600,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,154700,1.2551,1.2553,1.2551,1.2552
USDCAD,20050503,154800,1.2551,1.2551,1.2546,1.2547
USDCAD,20050503,154900,1.2546,1.2546,1.2545,1.2545
USDCAD,20050503,155000,1.2545,1.2545,1.2544,1.2544
USDCAD,20050503,155100,1.2544,1.2546,1.2544,1.2545
USDCAD,20050503,155200,1.2546,1.2546,1.2544,1.2544
USDCAD,20050503,155300,1.2544,1.2544,1.2544,1.2544
USDCAD,20050503,155400,1.2543,1.2544,1.2543,1.2544
USDCAD,20050503,155500,1.2543,1.2543,1.2541,1.2541
USDCAD,20050503,155600,1.2540,1.2542,1.2540,1.2541
USDCAD,20050503,155700,1.2540,1.2543,1.2540,1.2543
USDCAD,20050503,155800,1.2543,1.2543,1.2542,1.2543
USDCAD,20050503,155900,1.2544,1.2546,1.2544,1.2546
USDCAD,20050503,160000,1.2547,1.2547,1.2546,1.2547
USDCAD,20050503,160100,1.2547,1.2549,1.2547,1.2548
USDCAD,20050503,160200,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,160300,1.2549,1.2550,1.2549,1.2549
USDCAD,20050503,160400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,160500,1.2550,1.2550,1.2549,1.2550
USDCAD,20050503,160600,1.2551,1.2556,1.2551,1.2556
USDCAD,20050503,160700,1.2555,1.2556,1.2555,1.2556
USDCAD,20050503,160800,1.2557,1.2559,1.2557,1.2559
USDCAD,20050503,160900,1.2559,1.2560,1.2559,1.2560
USDCAD,20050503,161000,1.2560,1.2561,1.2559,1.2559
USDCAD,20050503,161100,1.2560,1.2561,1.2560,1.2560
USDCAD,20050503,161200,1.2559,1.2559,1.2558,1.2558
USDCAD,20050503,161300,1.2557,1.2557,1.2556,1.2556
USDCAD,20050503,161400,1.2556,1.2557,1.2555,1.2557
USDCAD,20050503,161500,1.2557,1.2557,1.2556,1.2556
USDCAD,20050503,161600,1.2557,1.2557,1.2555,1.2556
USDCAD,20050503,161700,1.2555,1.2556,1.2555,1.2556
USDCAD,20050503,161800,1.2556,1.2558,1.2556,1.2558
USDCAD,20050503,161900,1.2557,1.2558,1.2557,1.2558
USDCAD,20050503,162000,1.2558,1.2559,1.2558,1.2559
USDCAD,20050503,162100,1.2560,1.2561,1.2558,1.2558
USDCAD,20050503,162200,1.2559,1.2560,1.2559,1.2560
USDCAD,20050503,162300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050503,162400,1.2558,1.2560,1.2558,1.2560
USDCAD,20050503,162500,1.2561,1.2562,1.2560,1.2562
USDCAD,20050503,162600,1.2562,1.2562,1.2560,1.2560
USDCAD,20050503,162700,1.2560,1.2560,1.2559,1.2560
USDCAD,20050503,162800,1.2559,1.2559,1.2552,1.2552
USDCAD,20050503,162900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050503,163000,1.2554,1.2555,1.2554,1.2555
USDCAD,20050503,163100,1.2556,1.2557,1.2556,1.2557
USDCAD,20050503,163200,1.2558,1.2558,1.2556,1.2557
USDCAD,20050503,163300,1.2556,1.2557,1.2556,1.2556
USDCAD,20050503,163400,1.2555,1.2555,1.2554,1.2554
USDCAD,20050503,163500,1.2554,1.2555,1.2553,1.2555
USDCAD,20050503,163600,1.2554,1.2555,1.2554,1.2555
USDCAD,20050503,163700,1.2556,1.2556,1.2555,1.2556
USDCAD,20050503,163800,1.2556,1.2556,1.2555,1.2556
USDCAD,20050503,163900,1.2556,1.2556,1.2554,1.2554
USDCAD,20050503,164000,1.2554,1.2554,1.2551,1.2551
USDCAD,20050503,164100,1.2552,1.2553,1.2551,1.2552
USDCAD,20050503,164200,1.2553,1.2554,1.2552,1.2554
USDCAD,20050503,164300,1.2553,1.2553,1.2553,1.2553
USDCAD,20050503,164400,1.2554,1.2555,1.2554,1.2555
USDCAD,20050503,164500,1.2555,1.2555,1.2553,1.2554
USDCAD,20050503,164600,1.2554,1.2554,1.2554,1.2554
USDCAD,20050503,164700,1.2554,1.2555,1.2553,1.2553
USDCAD,20050503,164800,1.2554,1.2554,1.2553,1.2553
USDCAD,20050503,164900,1.2553,1.2553,1.2552,1.2552
USDCAD,20050503,165000,1.2552,1.2552,1.2551,1.2552
USDCAD,20050503,165100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,165200,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,165300,1.2551,1.2552,1.2550,1.2551
USDCAD,20050503,165400,1.2550,1.2550,1.2547,1.2547
USDCAD,20050503,165500,1.2545,1.2546,1.2545,1.2545
USDCAD,20050503,165600,1.2545,1.2546,1.2544,1.2544
USDCAD,20050503,165700,1.2544,1.2547,1.2544,1.2547
USDCAD,20050503,165800,1.2548,1.2550,1.2547,1.2550
USDCAD,20050503,165900,1.2549,1.2549,1.2548,1.2548
USDCAD,20050503,170000,1.2548,1.2551,1.2548,1.2550
USDCAD,20050503,170100,1.2549,1.2553,1.2548,1.2550
USDCAD,20050503,170200,1.2549,1.2550,1.2549,1.2550
USDCAD,20050503,170300,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,170400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,170500,1.2551,1.2551,1.2549,1.2549
USDCAD,20050503,170600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,170700,1.2548,1.2550,1.2548,1.2549
USDCAD,20050503,170800,1.2549,1.2549,1.2548,1.2548
USDCAD,20050503,170900,1.2547,1.2547,1.2546,1.2546
USDCAD,20050503,171000,1.2547,1.2548,1.2546,1.2546
USDCAD,20050503,171100,1.2546,1.2547,1.2546,1.2547
USDCAD,20050503,171200,1.2547,1.2547,1.2545,1.2545
USDCAD,20050503,171300,1.2546,1.2547,1.2546,1.2546
USDCAD,20050503,171400,1.2546,1.2546,1.2545,1.2545
USDCAD,20050503,171500,1.2546,1.2546,1.2545,1.2545
USDCAD,20050503,171600,1.2545,1.2545,1.2544,1.2545
USDCAD,20050503,171700,1.2544,1.2544,1.2544,1.2544
USDCAD,20050503,171800,1.2545,1.2545,1.2544,1.2545
USDCAD,20050503,171900,1.2544,1.2544,1.2544,1.2544
USDCAD,20050503,172000,1.2544,1.2545,1.2544,1.2544
USDCAD,20050503,172100,1.2545,1.2545,1.2542,1.2542
USDCAD,20050503,172200,1.2542,1.2542,1.2541,1.2541
USDCAD,20050503,172300,1.2542,1.2543,1.2540,1.2540
USDCAD,20050503,172400,1.2540,1.2540,1.2537,1.2537
USDCAD,20050503,172500,1.2538,1.2539,1.2537,1.2537
USDCAD,20050503,172600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050503,172700,1.2537,1.2538,1.2537,1.2537
USDCAD,20050503,172800,1.2537,1.2538,1.2537,1.2537
USDCAD,20050503,172900,1.2536,1.2538,1.2536,1.2538
USDCAD,20050503,173000,1.2539,1.2539,1.2538,1.2539
USDCAD,20050503,173100,1.2538,1.2539,1.2538,1.2538
USDCAD,20050503,173200,1.2538,1.2538,1.2537,1.2538
USDCAD,20050503,173300,1.2539,1.2539,1.2539,1.2539
USDCAD,20050503,173400,1.2539,1.2539,1.2537,1.2537
USDCAD,20050503,173500,1.2537,1.2538,1.2537,1.2538
USDCAD,20050503,173600,1.2538,1.2539,1.2538,1.2539
USDCAD,20050503,173700,1.2539,1.2539,1.2538,1.2539
USDCAD,20050503,173800,1.2539,1.2541,1.2539,1.2541
USDCAD,20050503,173900,1.2542,1.2542,1.2541,1.2542
USDCAD,20050503,174000,1.2542,1.2544,1.2542,1.2544
USDCAD,20050503,174100,1.2545,1.2545,1.2544,1.2545
USDCAD,20050503,174200,1.2545,1.2546,1.2545,1.2545
USDCAD,20050503,174300,1.2544,1.2546,1.2544,1.2546
USDCAD,20050503,174400,1.2546,1.2546,1.2544,1.2544
USDCAD,20050503,174500,1.2544,1.2544,1.2543,1.2544
USDCAD,20050503,174600,1.2544,1.2544,1.2543,1.2544
USDCAD,20050503,174700,1.2544,1.2544,1.2542,1.2542
USDCAD,20050503,174800,1.2541,1.2542,1.2541,1.2542
USDCAD,20050503,174900,1.2542,1.2542,1.2541,1.2542
USDCAD,20050503,175000,1.2543,1.2543,1.2543,1.2543
USDCAD,20050503,175100,1.2543,1.2544,1.2543,1.2544
USDCAD,20050503,175200,1.2544,1.2545,1.2543,1.2545
USDCAD,20050503,175300,1.2545,1.2546,1.2545,1.2546
USDCAD,20050503,175400,1.2547,1.2547,1.2546,1.2546
USDCAD,20050503,175500,1.2546,1.2548,1.2546,1.2548
USDCAD,20050503,175600,1.2549,1.2551,1.2549,1.2551
USDCAD,20050503,175700,1.2551,1.2551,1.2549,1.2549
USDCAD,20050503,175800,1.2548,1.2549,1.2548,1.2548
USDCAD,20050503,175900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,180000,1.2549,1.2549,1.2543,1.2543
USDCAD,20050503,180100,1.2542,1.2542,1.2541,1.2542
USDCAD,20050503,180200,1.2542,1.2542,1.2541,1.2542
USDCAD,20050503,180300,1.2541,1.2542,1.2541,1.2542
USDCAD,20050503,180400,1.2542,1.2542,1.2541,1.2541
USDCAD,20050503,180500,1.2541,1.2541,1.2540,1.2540
USDCAD,20050503,180600,1.2540,1.2541,1.2540,1.2541
USDCAD,20050503,180700,1.2541,1.2541,1.2540,1.2540
USDCAD,20050503,180800,1.2539,1.2543,1.2539,1.2543
USDCAD,20050503,180900,1.2542,1.2542,1.2542,1.2542
USDCAD,20050503,181000,1.2542,1.2543,1.2542,1.2543
USDCAD,20050503,181100,1.2543,1.2543,1.2543,1.2543
USDCAD,20050503,181200,1.2543,1.2543,1.2542,1.2543
USDCAD,20050503,181300,1.2542,1.2543,1.2542,1.2543
USDCAD,20050503,181400,1.2543,1.2543,1.2542,1.2542
USDCAD,20050503,181500,1.2543,1.2543,1.2542,1.2542
USDCAD,20050503,181600,1.2542,1.2543,1.2542,1.2542
USDCAD,20050503,181700,1.2541,1.2541,1.2540,1.2541
USDCAD,20050503,181800,1.2540,1.2541,1.2540,1.2541
USDCAD,20050503,181900,1.2542,1.2544,1.2542,1.2542
USDCAD,20050503,182000,1.2542,1.2542,1.2539,1.2539
USDCAD,20050503,182100,1.2540,1.2540,1.2539,1.2540
USDCAD,20050503,182200,1.2541,1.2541,1.2539,1.2539
USDCAD,20050503,182300,1.2540,1.2540,1.2539,1.2539
USDCAD,20050503,182400,1.2540,1.2541,1.2540,1.2541
USDCAD,20050503,182500,1.2540,1.2541,1.2540,1.2541
USDCAD,20050503,182600,1.2541,1.2541,1.2540,1.2540
USDCAD,20050503,182700,1.2540,1.2541,1.2540,1.2540
USDCAD,20050503,182800,1.2540,1.2540,1.2539,1.2540
USDCAD,20050503,182900,1.2540,1.2540,1.2537,1.2537
USDCAD,20050503,183000,1.2538,1.2538,1.2537,1.2537
USDCAD,20050503,183100,1.2536,1.2537,1.2535,1.2535
USDCAD,20050503,183200,1.2535,1.2536,1.2535,1.2535
USDCAD,20050503,183300,1.2535,1.2535,1.2533,1.2534
USDCAD,20050503,183400,1.2533,1.2534,1.2533,1.2534
USDCAD,20050503,183500,1.2533,1.2533,1.2533,1.2533
USDCAD,20050503,183600,1.2533,1.2534,1.2531,1.2532
USDCAD,20050503,183700,1.2531,1.2534,1.2531,1.2534
USDCAD,20050503,183800,1.2534,1.2534,1.2533,1.2533
USDCAD,20050503,183900,1.2534,1.2534,1.2532,1.2533
USDCAD,20050503,184000,1.2533,1.2534,1.2533,1.2534
USDCAD,20050503,184100,1.2534,1.2535,1.2534,1.2534
USDCAD,20050503,184200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050503,184300,1.2534,1.2536,1.2534,1.2536
USDCAD,20050503,184400,1.2536,1.2537,1.2536,1.2537
USDCAD,20050503,184500,1.2536,1.2537,1.2536,1.2536
USDCAD,20050503,184600,1.2536,1.2536,1.2535,1.2535
USDCAD,20050503,184700,1.2535,1.2536,1.2535,1.2535
USDCAD,20050503,184800,1.2536,1.2537,1.2536,1.2537
USDCAD,20050503,184900,1.2537,1.2537,1.2536,1.2536
USDCAD,20050503,185000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050503,185100,1.2536,1.2537,1.2536,1.2537
USDCAD,20050503,185200,1.2537,1.2537,1.2537,1.2537
USDCAD,20050503,185300,1.2538,1.2539,1.2538,1.2539
USDCAD,20050503,185400,1.2539,1.2539,1.2538,1.2538
USDCAD,20050503,185500,1.2539,1.2539,1.2537,1.2537
USDCAD,20050503,185600,1.2537,1.2537,1.2536,1.2537
USDCAD,20050503,185700,1.2537,1.2539,1.2537,1.2539
USDCAD,20050503,185800,1.2539,1.2539,1.2538,1.2538
USDCAD,20050503,185900,1.2539,1.2539,1.2537,1.2539
USDCAD,20050503,190000,1.2540,1.2545,1.2540,1.2545
USDCAD,20050503,190100,1.2546,1.2549,1.2546,1.2549
USDCAD,20050503,190200,1.2548,1.2549,1.2546,1.2547
USDCAD,20050503,190300,1.2546,1.2546,1.2545,1.2546
USDCAD,20050503,190400,1.2547,1.2549,1.2547,1.2549
USDCAD,20050503,190500,1.2549,1.2551,1.2549,1.2550
USDCAD,20050503,190600,1.2549,1.2549,1.2548,1.2548
USDCAD,20050503,190700,1.2549,1.2549,1.2548,1.2549
USDCAD,20050503,190800,1.2549,1.2549,1.2548,1.2549
USDCAD,20050503,190900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,191000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,191100,1.2550,1.2551,1.2550,1.2550
USDCAD,20050503,191200,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,191300,1.2550,1.2550,1.2548,1.2548
USDCAD,20050503,191400,1.2548,1.2550,1.2548,1.2550
USDCAD,20050503,191500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,191600,1.2550,1.2550,1.2549,1.2550
USDCAD,20050503,191700,1.2550,1.2551,1.2550,1.2550
USDCAD,20050503,191800,1.2550,1.2550,1.2549,1.2550
USDCAD,20050503,191900,1.2550,1.2551,1.2550,1.2551
USDCAD,20050503,192000,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,192100,1.2552,1.2553,1.2552,1.2552
USDCAD,20050503,192200,1.2552,1.2553,1.2552,1.2553
USDCAD,20050503,192300,1.2553,1.2553,1.2551,1.2551
USDCAD,20050503,192400,1.2551,1.2552,1.2551,1.2551
USDCAD,20050503,192500,1.2551,1.2552,1.2548,1.2548
USDCAD,20050503,192600,1.2549,1.2550,1.2546,1.2546
USDCAD,20050503,192700,1.2547,1.2547,1.2547,1.2547
USDCAD,20050503,192800,1.2547,1.2547,1.2544,1.2544
USDCAD,20050503,192900,1.2545,1.2546,1.2545,1.2546
USDCAD,20050503,193000,1.2547,1.2549,1.2547,1.2549
USDCAD,20050503,193100,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,193200,1.2549,1.2549,1.2548,1.2549
USDCAD,20050503,193300,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,193400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,193500,1.2549,1.2549,1.2548,1.2548
USDCAD,20050503,193600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,193700,1.2548,1.2548,1.2548,1.2548
USDCAD,20050503,193800,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,193900,1.2548,1.2549,1.2548,1.2548
USDCAD,20050503,194000,1.2548,1.2548,1.2548,1.2548
USDCAD,20050503,194100,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,194200,1.2548,1.2548,1.2548,1.2548
USDCAD,20050503,194300,1.2548,1.2548,1.2548,1.2548
USDCAD,20050503,194400,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,194500,1.2550,1.2550,1.2549,1.2549
USDCAD,20050503,194600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050503,194700,1.2549,1.2550,1.2549,1.2550
USDCAD,20050503,194800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050503,194900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,195000,1.2550,1.2551,1.2549,1.2550
USDCAD,20050503,195100,1.2551,1.2552,1.2551,1.2552
USDCAD,20050503,195200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,195300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050503,195400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050503,195500,1.2551,1.2552,1.2549,1.2549
USDCAD,20050503,195600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,195700,1.2550,1.2551,1.2549,1.2551
USDCAD,20050503,195800,1.2551,1.2551,1.2549,1.2549
USDCAD,20050503,195900,1.2549,1.2550,1.2549,1.2550
USDCAD,20050503,200000,1.2550,1.2550,1.2549,1.2549
USDCAD,20050503,200100,1.2548,1.2548,1.2547,1.2547
USDCAD,20050503,200200,1.2548,1.2549,1.2548,1.2549
USDCAD,20050503,200300,1.2548,1.2548,1.2547,1.2547
USDCAD,20050503,200400,1.2547,1.2548,1.2544,1.2544
USDCAD,20050503,200500,1.2545,1.2545,1.2544,1.2545
USDCAD,20050503,200600,1.2544,1.2544,1.2543,1.2544
USDCAD,20050503,200700,1.2545,1.2546,1.2545,1.2546
USDCAD,20050503,200800,1.2545,1.2546,1.2545,1.2546
USDCAD,20050503,200900,1.2546,1.2546,1.2542,1.2543
USDCAD,20050503,201000,1.2542,1.2543,1.2541,1.2541
USDCAD,20050503,201100,1.2542,1.2543,1.2542,1.2543
USDCAD,20050503,201200,1.2543,1.2543,1.2543,1.2543
USDCAD,20050503,201300,1.2544,1.2546,1.2544,1.2545
USDCAD,20050503,201400,1.2544,1.2546,1.2544,1.2545
USDCAD,20050503,201500,1.2544,1.2544,1.2542,1.2542
USDCAD,20050503,201600,1.2542,1.2542,1.2541,1.2542
USDCAD,20050503,201700,1.2540,1.2543,1.2535,1.2543
USDCAD,20050503,201800,1.2544,1.2552,1.2544,1.2550
USDCAD,20050503,201900,1.2551,1.2551,1.2546,1.2547
USDCAD,20050503,202000,1.2546,1.2549,1.2544,1.2549
USDCAD,20050503,202100,1.2548,1.2552,1.2545,1.2552
USDCAD,20050503,202200,1.2551,1.2552,1.2546,1.2548
USDCAD,20050503,202300,1.2547,1.2549,1.2547,1.2549
USDCAD,20050503,202400,1.2550,1.2553,1.2550,1.2552
USDCAD,20050503,202500,1.2553,1.2554,1.2553,1.2554
USDCAD,20050503,202600,1.2555,1.2556,1.2554,1.2554
USDCAD,20050503,202700,1.2553,1.2553,1.2550,1.2550
USDCAD,20050503,202800,1.2551,1.2554,1.2550,1.2554
USDCAD,20050503,202900,1.2553,1.2553,1.2551,1.2551
USDCAD,20050503,203000,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,203100,1.2549,1.2549,1.2544,1.2544
USDCAD,20050503,203200,1.2544,1.2546,1.2544,1.2544
USDCAD,20050503,203300,1.2543,1.2543,1.2536,1.2536
USDCAD,20050503,203400,1.2537,1.2537,1.2535,1.2535
USDCAD,20050503,203500,1.2535,1.2537,1.2535,1.2537
USDCAD,20050503,203600,1.2538,1.2539,1.2538,1.2538
USDCAD,20050503,203700,1.2539,1.2544,1.2539,1.2544
USDCAD,20050503,203800,1.2543,1.2545,1.2543,1.2545
USDCAD,20050503,203900,1.2544,1.2547,1.2544,1.2546
USDCAD,20050503,204000,1.2545,1.2545,1.2542,1.2543
USDCAD,20050503,204100,1.2544,1.2548,1.2544,1.2547
USDCAD,20050503,204200,1.2546,1.2548,1.2544,1.2544
USDCAD,20050503,204300,1.2545,1.2548,1.2545,1.2547
USDCAD,20050503,204400,1.2546,1.2548,1.2546,1.2548
USDCAD,20050503,204500,1.2547,1.2548,1.2547,1.2548
USDCAD,20050503,204600,1.2548,1.2552,1.2548,1.2552
USDCAD,20050503,204700,1.2553,1.2555,1.2552,1.2555
USDCAD,20050503,204800,1.2555,1.2560,1.2555,1.2560
USDCAD,20050503,204900,1.2560,1.2560,1.2557,1.2558
USDCAD,20050503,205000,1.2559,1.2560,1.2559,1.2560
USDCAD,20050503,205100,1.2560,1.2563,1.2559,1.2559
USDCAD,20050503,205200,1.2558,1.2560,1.2558,1.2560
USDCAD,20050503,205300,1.2559,1.2559,1.2556,1.2556
USDCAD,20050503,205400,1.2556,1.2556,1.2555,1.2556
USDCAD,20050503,205500,1.2557,1.2557,1.2555,1.2556
USDCAD,20050503,205600,1.2557,1.2558,1.2556,1.2558
USDCAD,20050503,205700,1.2557,1.2558,1.2556,1.2556
USDCAD,20050503,205800,1.2557,1.2558,1.2552,1.2552
USDCAD,20050503,205900,1.2551,1.2551,1.2547,1.2548
USDCAD,20050503,210000,1.2549,1.2549,1.2548,1.2549
USDCAD,20050503,210100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050503,210200,1.2551,1.2551,1.2550,1.2550
USDCAD,20050503,210300,1.2549,1.2549,1.2543,1.2543
USDCAD,20050503,210400,1.2542,1.2542,1.2541,1.2542
USDCAD,20050503,210500,1.2542,1.2542,1.2538,1.2538
USDCAD,20050503,210600,1.2537,1.2538,1.2537,1.2537
USDCAD,20050503,210700,1.2537,1.2537,1.2537,1.2537
USDCAD,20050503,210800,1.2538,1.2540,1.2538,1.2540
USDCAD,20050503,210900,1.2540,1.2540,1.2539,1.2539
USDCAD,20050503,211000,1.2539,1.2539,1.2538,1.2539
USDCAD,20050503,211100,1.2540,1.2540,1.2540,1.2540
USDCAD,20050503,211200,1.2539,1.2539,1.2535,1.2535
USDCAD,20050503,211300,1.2535,1.2535,1.2529,1.2529
USDCAD,20050503,211400,1.2528,1.2528,1.2514,1.2514
USDCAD,20050503,211500,1.2513,1.2515,1.2511,1.2515
USDCAD,20050503,211600,1.2516,1.2521,1.2516,1.2521
USDCAD,20050503,211700,1.2522,1.2522,1.2521,1.2521
USDCAD,20050503,211800,1.2521,1.2522,1.2520,1.2522
USDCAD,20050503,211900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050503,212000,1.2522,1.2524,1.2522,1.2523
USDCAD,20050503,212100,1.2523,1.2524,1.2523,1.2524
USDCAD,20050503,212200,1.2524,1.2527,1.2524,1.2527
USDCAD,20050503,212300,1.2528,1.2528,1.2527,1.2527
USDCAD,20050503,212400,1.2527,1.2527,1.2525,1.2525
USDCAD,20050503,212500,1.2525,1.2526,1.2525,1.2526
USDCAD,20050503,212600,1.2526,1.2526,1.2523,1.2523
USDCAD,20050503,212700,1.2522,1.2523,1.2517,1.2518
USDCAD,20050503,212800,1.2517,1.2520,1.2517,1.2520
USDCAD,20050503,212900,1.2519,1.2520,1.2517,1.2518
USDCAD,20050503,213000,1.2519,1.2519,1.2518,1.2518
USDCAD,20050503,213100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050503,213200,1.2517,1.2518,1.2514,1.2515
USDCAD,20050503,213300,1.2516,1.2516,1.2515,1.2516
USDCAD,20050503,213400,1.2516,1.2516,1.2515,1.2515
USDCAD,20050503,213500,1.2514,1.2515,1.2514,1.2514
USDCAD,20050503,213600,1.2514,1.2518,1.2514,1.2517
USDCAD,20050503,213700,1.2517,1.2518,1.2517,1.2518
USDCAD,20050503,213800,1.2517,1.2519,1.2517,1.2519
USDCAD,20050503,213900,1.2519,1.2520,1.2519,1.2520
USDCAD,20050503,214000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050503,214100,1.2520,1.2521,1.2520,1.2520
USDCAD,20050503,214200,1.2520,1.2521,1.2520,1.2521
USDCAD,20050503,214300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050503,214400,1.2521,1.2521,1.2520,1.2521
USDCAD,20050503,214500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050503,214600,1.2521,1.2522,1.2521,1.2522
USDCAD,20050503,214700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050503,214800,1.2523,1.2525,1.2523,1.2525
USDCAD,20050503,214900,1.2525,1.2526,1.2525,1.2525
USDCAD,20050503,215000,1.2526,1.2526,1.2526,1.2526
USDCAD,20050503,215100,1.2526,1.2526,1.2526,1.2526
USDCAD,20050503,215200,1.2526,1.2526,1.2524,1.2524
USDCAD,20050503,215300,1.2524,1.2524,1.2521,1.2521
USDCAD,20050503,215400,1.2521,1.2522,1.2521,1.2522
USDCAD,20050503,215500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050503,215600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050503,215700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050503,215800,1.2522,1.2522,1.2512,1.2516
USDCAD,20050503,215900,1.2517,1.2519,1.2517,1.2519
USDCAD,20050503,220000,1.2520,1.2520,1.2519,1.2519
USDCAD,20050503,220100,1.2519,1.2519,1.2516,1.2516
USDCAD,20050503,220200,1.2515,1.2516,1.2511,1.2513
USDCAD,20050503,220300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050503,220400,1.2514,1.2515,1.2514,1.2515
USDCAD,20050503,220500,1.2515,1.2515,1.2514,1.2515
USDCAD,20050503,220600,1.2515,1.2515,1.2515,1.2515
USDCAD,20050503,220700,1.2515,1.2516,1.2515,1.2515
USDCAD,20050503,220800,1.2514,1.2515,1.2514,1.2515
USDCAD,20050503,220900,1.2515,1.2515,1.2515,1.2515
USDCAD,20050503,221000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050503,221100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050503,221200,1.2516,1.2517,1.2516,1.2517
USDCAD,20050503,221300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050503,221400,1.2517,1.2517,1.2516,1.2516
USDCAD,20050503,221500,1.2517,1.2517,1.2516,1.2516
USDCAD,20050503,221600,1.2517,1.2517,1.2516,1.2517
USDCAD,20050503,221700,1.2517,1.2517,1.2516,1.2517
USDCAD,20050503,221800,1.2517,1.2517,1.2516,1.2516
USDCAD,20050503,221900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050503,222000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050503,222100,1.2515,1.2515,1.2514,1.2514
USDCAD,20050503,222200,1.2513,1.2513,1.2512,1.2513
USDCAD,20050503,222300,1.2514,1.2515,1.2514,1.2515
USDCAD,20050503,222400,1.2515,1.2517,1.2515,1.2517
USDCAD,20050503,222500,1.2517,1.2518,1.2517,1.2518
USDCAD,20050503,222600,1.2517,1.2518,1.2516,1.2518
USDCAD,20050503,222700,1.2518,1.2518,1.2518,1.2518
USDCAD,20050503,222800,1.2518,1.2519,1.2518,1.2519
USDCAD,20050503,222900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050503,223000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050503,223100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050503,223200,1.2520,1.2523,1.2520,1.2523
USDCAD,20050503,223300,1.2523,1.2523,1.2520,1.2520
USDCAD,20050503,223400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050503,223500,1.2522,1.2522,1.2521,1.2521
USDCAD,20050503,223600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050503,223700,1.2521,1.2522,1.2521,1.2522
USDCAD,20050503,223800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050503,223900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050503,224000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050503,224100,1.2523,1.2523,1.2522,1.2523
USDCAD,20050503,224200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050503,224300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050503,224400,1.2522,1.2522,1.2518,1.2519
USDCAD,20050503,224500,1.2520,1.2521,1.2520,1.2521
USDCAD,20050503,224600,1.2521,1.2521,1.2519,1.2519
USDCAD,20050503,224700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050503,224800,1.2519,1.2519,1.2518,1.2518
USDCAD,20050503,224900,1.2517,1.2517,1.2517,1.2517
USDCAD,20050503,225000,1.2517,1.2517,1.2515,1.2515
USDCAD,20050503,225100,1.2514,1.2515,1.2514,1.2515
USDCAD,20050503,225200,1.2515,1.2515,1.2514,1.2514
USDCAD,20050503,225300,1.2515,1.2519,1.2515,1.2519
USDCAD,20050503,225400,1.2519,1.2519,1.2518,1.2518
USDCAD,20050503,225500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050503,225600,1.2518,1.2518,1.2518,1.2518
USDCAD,20050503,225700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050503,225800,1.2517,1.2517,1.2517,1.2517
USDCAD,20050503,225900,1.2517,1.2517,1.2516,1.2517
USDCAD,20050503,230000,1.2517,1.2517,1.2517,1.2517
USDCAD,20050503,230100,1.2516,1.2517,1.2516,1.2517
USDCAD,20050503,230200,1.2516,1.2517,1.2516,1.2517
USDCAD,20050503,230300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050503,230400,1.2516,1.2516,1.2515,1.2516
USDCAD,20050503,230500,1.2517,1.2517,1.2516,1.2516
USDCAD,20050503,230600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050503,230700,1.2516,1.2518,1.2516,1.2518
USDCAD,20050503,230800,1.2519,1.2520,1.2519,1.2520
USDCAD,20050503,230900,1.2519,1.2523,1.2519,1.2523
USDCAD,20050503,231000,1.2522,1.2522,1.2521,1.2522
USDCAD,20050503,231100,1.2522,1.2522,1.2521,1.2521
USDCAD,20050503,231200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050503,231300,1.2521,1.2524,1.2521,1.2524
USDCAD,20050503,231400,1.2524,1.2524,1.2523,1.2523
USDCAD,20050503,231500,1.2523,1.2525,1.2523,1.2525
USDCAD,20050503,231600,1.2526,1.2528,1.2526,1.2528
USDCAD,20050503,231700,1.2528,1.2528,1.2528,1.2528
USDCAD,20050503,231800,1.2528,1.2528,1.2528,1.2528
USDCAD,20050503,231900,1.2528,1.2529,1.2528,1.2529
USDCAD,20050503,232000,1.2529,1.2529,1.2528,1.2528
USDCAD,20050503,232100,1.2528,1.2530,1.2528,1.2530
USDCAD,20050503,232200,1.2531,1.2533,1.2531,1.2533
USDCAD,20050503,232300,1.2533,1.2533,1.2533,1.2533
USDCAD,20050503,232400,1.2532,1.2532,1.2531,1.2532
USDCAD,20050503,232500,1.2532,1.2532,1.2531,1.2531
USDCAD,20050503,232600,1.2530,1.2532,1.2527,1.2527
USDCAD,20050503,232700,1.2527,1.2529,1.2526,1.2529
USDCAD,20050503,232800,1.2530,1.2530,1.2529,1.2529
USDCAD,20050503,232900,1.2529,1.2529,1.2529,1.2529
USDCAD,20050503,233000,1.2529,1.2529,1.2529,1.2529
USDCAD,20050503,233100,1.2529,1.2532,1.2529,1.2532
USDCAD,20050503,233200,1.2531,1.2531,1.2531,1.2531
USDCAD,20050503,233300,1.2531,1.2531,1.2530,1.2530
USDCAD,20050503,233400,1.2530,1.2530,1.2530,1.2530
USDCAD,20050503,233500,1.2530,1.2530,1.2530,1.2530
USDCAD,20050503,233600,1.2530,1.2530,1.2530,1.2530
USDCAD,20050503,233700,1.2530,1.2531,1.2530,1.2531
USDCAD,20050503,233800,1.2531,1.2531,1.2530,1.2531
USDCAD,20050503,233900,1.2532,1.2532,1.2531,1.2532
USDCAD,20050503,234000,1.2533,1.2537,1.2533,1.2537
USDCAD,20050503,234100,1.2537,1.2537,1.2535,1.2535
USDCAD,20050503,234200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050503,234300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050503,234400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050503,234500,1.2535,1.2535,1.2533,1.2535
USDCAD,20050503,234600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050503,234700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050503,234800,1.2534,1.2535,1.2534,1.2534
USDCAD,20050503,234900,1.2534,1.2534,1.2534,1.2534
USDCAD,20050503,235000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050503,235100,1.2535,1.2535,1.2534,1.2534
USDCAD,20050503,235200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050503,235300,1.2534,1.2534,1.2534,1.2534
USDCAD,20050503,235400,1.2534,1.2534,1.2533,1.2533
USDCAD,20050503,235500,1.2533,1.2533,1.2533,1.2533
USDCAD,20050503,235600,1.2533,1.2533,1.2533,1.2533
USDCAD,20050503,235700,1.2533,1.2533,1.2532,1.2532
USDCAD,20050503,235800,1.2532,1.2532,1.2531,1.2531
USDCAD,20050503,235900,1.2531,1.2531,1.2531,1.2531
USDCAD,20050504,000000,1.2531,1.2531,1.2530,1.2530
EURCAD,20050503,000100,1.6120,1.6123,1.6120,1.6123
EURCAD,20050503,000200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050503,000300,1.6123,1.6123,1.6122,1.6123
EURCAD,20050503,000400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050503,000500,1.6121,1.6122,1.6121,1.6122
EURCAD,20050503,000600,1.6121,1.6122,1.6120,1.6121
EURCAD,20050503,000700,1.6120,1.6120,1.6119,1.6119
EURCAD,20050503,000800,1.6118,1.6118,1.6115,1.6116
EURCAD,20050503,000900,1.6115,1.6117,1.6115,1.6116
EURCAD,20050503,001000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050503,001100,1.6115,1.6115,1.6115,1.6115
EURCAD,20050503,001200,1.6114,1.6114,1.6113,1.6114
EURCAD,20050503,001300,1.6113,1.6113,1.6112,1.6113
EURCAD,20050503,001400,1.6112,1.6116,1.6112,1.6116
EURCAD,20050503,001500,1.6115,1.6118,1.6115,1.6117
EURCAD,20050503,001600,1.6116,1.6117,1.6116,1.6117
EURCAD,20050503,001700,1.6116,1.6116,1.6116,1.6116
EURCAD,20050503,001800,1.6117,1.6117,1.6116,1.6116
EURCAD,20050503,001900,1.6117,1.6118,1.6117,1.6118
EURCAD,20050503,002000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050503,002100,1.6115,1.6117,1.6115,1.6116
EURCAD,20050503,002200,1.6117,1.6117,1.6116,1.6116
EURCAD,20050503,002300,1.6117,1.6118,1.6116,1.6118
EURCAD,20050503,002400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050503,002500,1.6117,1.6118,1.6117,1.6118
EURCAD,20050503,002600,1.6119,1.6120,1.6119,1.6120
EURCAD,20050503,002700,1.6121,1.6121,1.6119,1.6119
EURCAD,20050503,002800,1.6118,1.6118,1.6117,1.6118
EURCAD,20050503,002900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050503,003000,1.6119,1.6119,1.6118,1.6118
EURCAD,20050503,003100,1.6119,1.6119,1.6118,1.6118
EURCAD,20050503,003200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050503,003300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050503,003400,1.6118,1.6118,1.6117,1.6117
EURCAD,20050503,003500,1.6117,1.6117,1.6117,1.6117
EURCAD,20050503,003600,1.6118,1.6119,1.6118,1.6119
EURCAD,20050503,003700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050503,003800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,003900,1.6120,1.6120,1.6119,1.6120
EURCAD,20050503,004000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,004100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050503,004200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050503,004300,1.6123,1.6125,1.6123,1.6124
EURCAD,20050503,004400,1.6125,1.6125,1.6124,1.6124
EURCAD,20050503,004500,1.6125,1.6131,1.6125,1.6131
EURCAD,20050503,004600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,004700,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,004800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,004900,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,005000,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,005100,1.6131,1.6134,1.6131,1.6134
EURCAD,20050503,005200,1.6135,1.6135,1.6133,1.6133
EURCAD,20050503,005300,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,005400,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,005500,1.6131,1.6131,1.6129,1.6129
EURCAD,20050503,005600,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,005700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,005800,1.6128,1.6128,1.6125,1.6125
EURCAD,20050503,005900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050503,010000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,010100,1.6123,1.6125,1.6123,1.6125
EURCAD,20050503,010200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,010300,1.6126,1.6127,1.6126,1.6127
EURCAD,20050503,010400,1.6128,1.6130,1.6128,1.6129
EURCAD,20050503,010500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,010600,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,010700,1.6130,1.6131,1.6130,1.6131
EURCAD,20050503,010800,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,010900,1.6130,1.6132,1.6130,1.6132
EURCAD,20050503,011000,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,011100,1.6131,1.6132,1.6131,1.6131
EURCAD,20050503,011200,1.6132,1.6132,1.6130,1.6131
EURCAD,20050503,011300,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,011400,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,011500,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,011600,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,011700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050503,011800,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,011900,1.6133,1.6134,1.6133,1.6133
EURCAD,20050503,012000,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,012100,1.6134,1.6134,1.6133,1.6133
EURCAD,20050503,012200,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,012300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,012400,1.6134,1.6135,1.6133,1.6135
EURCAD,20050503,012500,1.6136,1.6139,1.6136,1.6139
EURCAD,20050503,012600,1.6138,1.6139,1.6138,1.6139
EURCAD,20050503,012700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050503,012800,1.6142,1.6142,1.6140,1.6140
EURCAD,20050503,012900,1.6139,1.6141,1.6139,1.6141
EURCAD,20050503,013000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050503,013100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050503,013200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050503,013300,1.6138,1.6140,1.6138,1.6139
EURCAD,20050503,013400,1.6140,1.6141,1.6140,1.6141
EURCAD,20050503,013500,1.6142,1.6142,1.6141,1.6142
EURCAD,20050503,013600,1.6141,1.6142,1.6141,1.6142
EURCAD,20050503,013700,1.6141,1.6142,1.6140,1.6140
EURCAD,20050503,013800,1.6139,1.6139,1.6137,1.6137
EURCAD,20050503,013900,1.6136,1.6136,1.6133,1.6133
EURCAD,20050503,014000,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,014100,1.6132,1.6132,1.6131,1.6131
EURCAD,20050503,014200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,014300,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,014400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,014500,1.6130,1.6133,1.6130,1.6133
EURCAD,20050503,014600,1.6132,1.6132,1.6129,1.6131
EURCAD,20050503,014700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,014800,1.6133,1.6133,1.6132,1.6133
EURCAD,20050503,014900,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,015000,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,015100,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,015200,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,015300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050503,015400,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,015500,1.6133,1.6134,1.6132,1.6134
EURCAD,20050503,015600,1.6134,1.6134,1.6134,1.6134
EURCAD,20050503,015700,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,015800,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,015900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,020000,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,020100,1.6133,1.6135,1.6133,1.6135
EURCAD,20050503,020200,1.6134,1.6134,1.6133,1.6133
EURCAD,20050503,020300,1.6134,1.6135,1.6134,1.6134
EURCAD,20050503,020400,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,020500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,020600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,020700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,020800,1.6128,1.6129,1.6128,1.6128
EURCAD,20050503,020900,1.6129,1.6129,1.6128,1.6129
EURCAD,20050503,021000,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,021100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050503,021200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,021300,1.6129,1.6130,1.6129,1.6130
EURCAD,20050503,021400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,021500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,021600,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,021700,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,021800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,021900,1.6129,1.6130,1.6129,1.6130
EURCAD,20050503,022000,1.6130,1.6131,1.6130,1.6131
EURCAD,20050503,022100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,022200,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,022300,1.6131,1.6133,1.6131,1.6133
EURCAD,20050503,022400,1.6132,1.6133,1.6132,1.6133
EURCAD,20050503,022500,1.6132,1.6134,1.6132,1.6134
EURCAD,20050503,022600,1.6135,1.6135,1.6133,1.6133
EURCAD,20050503,022700,1.6132,1.6133,1.6132,1.6132
EURCAD,20050503,022800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050503,022900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,023000,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,023100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,023200,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,023300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,023400,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,023500,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,023600,1.6134,1.6134,1.6133,1.6133
EURCAD,20050503,023700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050503,023800,1.6134,1.6134,1.6133,1.6134
EURCAD,20050503,023900,1.6135,1.6135,1.6135,1.6135
EURCAD,20050503,024000,1.6134,1.6134,1.6134,1.6134
EURCAD,20050503,024100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050503,024200,1.6134,1.6134,1.6134,1.6134
EURCAD,20050503,024300,1.6134,1.6135,1.6134,1.6134
EURCAD,20050503,024400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050503,024500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050503,024600,1.6135,1.6135,1.6134,1.6134
EURCAD,20050503,024700,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,024800,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,024900,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,025000,1.6132,1.6133,1.6132,1.6133
EURCAD,20050503,025100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,025200,1.6133,1.6133,1.6131,1.6131
EURCAD,20050503,025300,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,025400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,025500,1.6131,1.6131,1.6130,1.6131
EURCAD,20050503,025600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,025700,1.6131,1.6131,1.6129,1.6129
EURCAD,20050503,025800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,025900,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,030000,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,030100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050503,030200,1.6127,1.6128,1.6127,1.6128
EURCAD,20050503,030300,1.6127,1.6128,1.6127,1.6128
EURCAD,20050503,030400,1.6128,1.6128,1.6127,1.6127
EURCAD,20050503,030500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050503,030600,1.6130,1.6132,1.6129,1.6132
EURCAD,20050503,030700,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,030800,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,030900,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,031000,1.6133,1.6134,1.6133,1.6134
EURCAD,20050503,031100,1.6133,1.6133,1.6131,1.6131
EURCAD,20050503,031200,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,031300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,031400,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,031500,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,031600,1.6130,1.6130,1.6127,1.6127
EURCAD,20050503,031700,1.6126,1.6126,1.6124,1.6124
EURCAD,20050503,031800,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,031900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,032000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,032100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,032200,1.6126,1.6126,1.6125,1.6125
EURCAD,20050503,032300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050503,032400,1.6126,1.6132,1.6126,1.6132
EURCAD,20050503,032500,1.6134,1.6148,1.6134,1.6148
EURCAD,20050503,032600,1.6149,1.6150,1.6148,1.6150
EURCAD,20050503,032700,1.6151,1.6151,1.6145,1.6145
EURCAD,20050503,032800,1.6144,1.6144,1.6138,1.6138
EURCAD,20050503,032900,1.6139,1.6139,1.6132,1.6132
EURCAD,20050503,033000,1.6133,1.6136,1.6133,1.6134
EURCAD,20050503,033100,1.6135,1.6135,1.6134,1.6135
EURCAD,20050503,033200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050503,033300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050503,033400,1.6134,1.6137,1.6133,1.6137
EURCAD,20050503,033500,1.6136,1.6136,1.6134,1.6134
EURCAD,20050503,033600,1.6135,1.6136,1.6135,1.6135
EURCAD,20050503,033700,1.6134,1.6134,1.6130,1.6130
EURCAD,20050503,033800,1.6129,1.6129,1.6126,1.6128
EURCAD,20050503,033900,1.6129,1.6132,1.6128,1.6132
EURCAD,20050503,034000,1.6133,1.6134,1.6132,1.6132
EURCAD,20050503,034100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,034200,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,034300,1.6133,1.6133,1.6130,1.6130
EURCAD,20050503,034400,1.6130,1.6131,1.6130,1.6131
EURCAD,20050503,034500,1.6130,1.6130,1.6124,1.6124
EURCAD,20050503,034600,1.6125,1.6125,1.6124,1.6124
EURCAD,20050503,034700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,034800,1.6123,1.6124,1.6123,1.6123
EURCAD,20050503,034900,1.6124,1.6126,1.6124,1.6126
EURCAD,20050503,035000,1.6125,1.6129,1.6125,1.6129
EURCAD,20050503,035100,1.6128,1.6128,1.6127,1.6127
EURCAD,20050503,035200,1.6128,1.6130,1.6128,1.6130
EURCAD,20050503,035300,1.6131,1.6135,1.6131,1.6134
EURCAD,20050503,035400,1.6135,1.6135,1.6135,1.6135
EURCAD,20050503,035500,1.6134,1.6135,1.6134,1.6135
EURCAD,20050503,035600,1.6134,1.6134,1.6132,1.6132
EURCAD,20050503,035700,1.6131,1.6131,1.6127,1.6127
EURCAD,20050503,035800,1.6123,1.6125,1.6119,1.6124
EURCAD,20050503,035900,1.6125,1.6125,1.6123,1.6123
EURCAD,20050503,040000,1.6122,1.6123,1.6122,1.6122
EURCAD,20050503,040100,1.6123,1.6128,1.6123,1.6128
EURCAD,20050503,040200,1.6127,1.6127,1.6126,1.6126
EURCAD,20050503,040300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,040400,1.6125,1.6125,1.6121,1.6121
EURCAD,20050503,040500,1.6120,1.6123,1.6120,1.6123
EURCAD,20050503,040600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,040700,1.6122,1.6122,1.6122,1.6122
EURCAD,20050503,040800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050503,040900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050503,041000,1.6121,1.6121,1.6120,1.6121
EURCAD,20050503,041100,1.6120,1.6120,1.6119,1.6119
EURCAD,20050503,041200,1.6120,1.6120,1.6118,1.6118
EURCAD,20050503,041300,1.6117,1.6117,1.6116,1.6117
EURCAD,20050503,041400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050503,041500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050503,041600,1.6119,1.6119,1.6118,1.6118
EURCAD,20050503,041700,1.6118,1.6119,1.6118,1.6119
EURCAD,20050503,041800,1.6119,1.6119,1.6119,1.6119
EURCAD,20050503,041900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050503,042000,1.6119,1.6119,1.6118,1.6119
EURCAD,20050503,042100,1.6119,1.6119,1.6119,1.6119
EURCAD,20050503,042200,1.6120,1.6121,1.6120,1.6121
EURCAD,20050503,042300,1.6120,1.6121,1.6119,1.6121
EURCAD,20050503,042400,1.6122,1.6123,1.6121,1.6121
EURCAD,20050503,042500,1.6120,1.6121,1.6120,1.6120
EURCAD,20050503,042600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,042700,1.6119,1.6120,1.6119,1.6120
EURCAD,20050503,042800,1.6119,1.6120,1.6119,1.6120
EURCAD,20050503,042900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050503,043000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050503,043100,1.6122,1.6122,1.6121,1.6121
EURCAD,20050503,043200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050503,043300,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,043400,1.6127,1.6127,1.6124,1.6125
EURCAD,20050503,043500,1.6126,1.6128,1.6126,1.6128
EURCAD,20050503,043600,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,043700,1.6129,1.6129,1.6128,1.6129
EURCAD,20050503,043800,1.6130,1.6131,1.6130,1.6130
EURCAD,20050503,043900,1.6131,1.6135,1.6131,1.6134
EURCAD,20050503,044000,1.6133,1.6133,1.6131,1.6131
EURCAD,20050503,044100,1.6131,1.6132,1.6131,1.6132
EURCAD,20050503,044200,1.6133,1.6134,1.6133,1.6134
EURCAD,20050503,044300,1.6134,1.6134,1.6134,1.6134
EURCAD,20050503,044400,1.6133,1.6134,1.6133,1.6134
EURCAD,20050503,044500,1.6135,1.6136,1.6135,1.6135
EURCAD,20050503,044600,1.6134,1.6135,1.6134,1.6134
EURCAD,20050503,044700,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,044800,1.6131,1.6131,1.6129,1.6129
EURCAD,20050503,044900,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,045000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,045100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,045200,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,045300,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,045400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050503,045500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,045600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,045700,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,045800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,045900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,050000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,050100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,050200,1.6131,1.6132,1.6131,1.6132
EURCAD,20050503,050300,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,050400,1.6131,1.6131,1.6128,1.6130
EURCAD,20050503,050500,1.6129,1.6129,1.6126,1.6126
EURCAD,20050503,050700,1.6126,1.6126,1.6125,1.6126
EURCAD,20050503,050800,1.6125,1.6125,1.6124,1.6125
EURCAD,20050503,050900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,051000,1.6125,1.6125,1.6124,1.6124
EURCAD,20050503,051100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,051200,1.6125,1.6126,1.6124,1.6126
EURCAD,20050503,051300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,051400,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,051500,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,051600,1.6125,1.6126,1.6124,1.6124
EURCAD,20050503,051700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,051800,1.6125,1.6125,1.6124,1.6124
EURCAD,20050503,051900,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,052000,1.6127,1.6129,1.6127,1.6128
EURCAD,20050503,052100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050503,052200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050503,052300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,052400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,052500,1.6127,1.6128,1.6127,1.6128
EURCAD,20050503,052600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,052700,1.6126,1.6126,1.6125,1.6126
EURCAD,20050503,052800,1.6126,1.6127,1.6126,1.6127
EURCAD,20050503,052900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,053000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,053100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,053200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,053300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050503,053400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,053500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050503,053600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,053700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,053800,1.6127,1.6129,1.6127,1.6129
EURCAD,20050503,053900,1.6128,1.6128,1.6126,1.6126
EURCAD,20050503,054000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,054100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,054200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,054300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050503,054400,1.6124,1.6125,1.6124,1.6125
EURCAD,20050503,054500,1.6124,1.6125,1.6124,1.6125
EURCAD,20050503,054600,1.6124,1.6125,1.6124,1.6125
EURCAD,20050503,054700,1.6126,1.6128,1.6126,1.6128
EURCAD,20050503,054800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,054900,1.6130,1.6131,1.6128,1.6128
EURCAD,20050503,055000,1.6129,1.6130,1.6129,1.6130
EURCAD,20050503,055100,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,055200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,055300,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,055400,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,055500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,055600,1.6128,1.6129,1.6128,1.6128
EURCAD,20050503,055700,1.6127,1.6130,1.6127,1.6130
EURCAD,20050503,055800,1.6130,1.6132,1.6130,1.6132
EURCAD,20050503,055900,1.6131,1.6131,1.6127,1.6127
EURCAD,20050503,060000,1.6126,1.6126,1.6124,1.6124
EURCAD,20050503,060100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,060200,1.6126,1.6128,1.6126,1.6128
EURCAD,20050503,060300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050503,060400,1.6129,1.6130,1.6129,1.6129
EURCAD,20050503,060500,1.6130,1.6131,1.6130,1.6131
EURCAD,20050503,060600,1.6130,1.6131,1.6130,1.6130
EURCAD,20050503,060700,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,060800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,060900,1.6128,1.6129,1.6128,1.6129
EURCAD,20050503,061000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050503,061100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050503,061200,1.6128,1.6129,1.6128,1.6129
EURCAD,20050503,061300,1.6130,1.6130,1.6129,1.6129
EURCAD,20050503,061400,1.6128,1.6128,1.6127,1.6128
EURCAD,20050503,061500,1.6129,1.6129,1.6128,1.6129
EURCAD,20050503,061600,1.6128,1.6128,1.6127,1.6128
EURCAD,20050503,061700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,061800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,061900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,062000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050503,062100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,062200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050503,062300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,062400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,062500,1.6126,1.6126,1.6125,1.6126
EURCAD,20050503,062600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,062700,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,062800,1.6125,1.6126,1.6125,1.6125
EURCAD,20050503,062900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,063000,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,063100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050503,063200,1.6124,1.6124,1.6123,1.6123
EURCAD,20050503,063300,1.6122,1.6123,1.6122,1.6123
EURCAD,20050503,063400,1.6123,1.6123,1.6121,1.6122
EURCAD,20050503,063500,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,063600,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,063700,1.6124,1.6124,1.6123,1.6123
EURCAD,20050503,063800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,063900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,064000,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,064100,1.6122,1.6124,1.6122,1.6124
EURCAD,20050503,064200,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,064300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,064400,1.6123,1.6123,1.6122,1.6123
EURCAD,20050503,064500,1.6124,1.6124,1.6123,1.6124
EURCAD,20050503,064600,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,064700,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,064800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,064900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050503,065000,1.6126,1.6127,1.6125,1.6126
EURCAD,20050503,065100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,065200,1.6126,1.6128,1.6126,1.6128
EURCAD,20050503,065300,1.6128,1.6128,1.6127,1.6127
EURCAD,20050503,065400,1.6126,1.6127,1.6126,1.6127
EURCAD,20050503,065500,1.6127,1.6128,1.6127,1.6128
EURCAD,20050503,065600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050503,065700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050503,065800,1.6128,1.6129,1.6128,1.6129
EURCAD,20050503,065900,1.6130,1.6130,1.6129,1.6130
EURCAD,20050503,070000,1.6129,1.6130,1.6129,1.6129
EURCAD,20050503,070100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,070200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,070300,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,070400,1.6128,1.6129,1.6128,1.6129
EURCAD,20050503,070500,1.6128,1.6128,1.6127,1.6128
EURCAD,20050503,070600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050503,070700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,070800,1.6129,1.6131,1.6129,1.6131
EURCAD,20050503,070900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,071000,1.6130,1.6131,1.6130,1.6131
EURCAD,20050503,071100,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,071200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,071300,1.6131,1.6131,1.6130,1.6131
EURCAD,20050503,071400,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,071500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,071600,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,071700,1.6128,1.6128,1.6126,1.6127
EURCAD,20050503,071800,1.6126,1.6128,1.6126,1.6128
EURCAD,20050503,071900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,072000,1.6129,1.6130,1.6129,1.6130
EURCAD,20050503,072100,1.6131,1.6132,1.6131,1.6132
EURCAD,20050503,072200,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,072300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,072400,1.6132,1.6136,1.6132,1.6136
EURCAD,20050503,072500,1.6135,1.6135,1.6130,1.6130
EURCAD,20050503,072600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,072700,1.6131,1.6131,1.6129,1.6129
EURCAD,20050503,072800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,072900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050503,073000,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,073100,1.6128,1.6129,1.6125,1.6125
EURCAD,20050503,073200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,073300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050503,073400,1.6125,1.6125,1.6124,1.6125
EURCAD,20050503,073500,1.6124,1.6125,1.6124,1.6124
EURCAD,20050503,073600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,073700,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,073800,1.6124,1.6124,1.6123,1.6123
EURCAD,20050503,073900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050503,074000,1.6122,1.6123,1.6122,1.6123
EURCAD,20050503,074100,1.6124,1.6124,1.6123,1.6123
EURCAD,20050503,074200,1.6124,1.6124,1.6123,1.6123
EURCAD,20050503,074300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,074400,1.6124,1.6124,1.6123,1.6123
EURCAD,20050503,074500,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,074600,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,074700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,074800,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,074900,1.6125,1.6125,1.6124,1.6124
EURCAD,20050503,075000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050503,075100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050503,075200,1.6120,1.6121,1.6119,1.6119
EURCAD,20050503,075300,1.6120,1.6124,1.6120,1.6123
EURCAD,20050503,075400,1.6122,1.6122,1.6121,1.6122
EURCAD,20050503,075500,1.6121,1.6122,1.6121,1.6121
EURCAD,20050503,075600,1.6120,1.6121,1.6120,1.6121
EURCAD,20050503,075700,1.6122,1.6123,1.6122,1.6122
EURCAD,20050503,075800,1.6121,1.6122,1.6121,1.6121
EURCAD,20050503,075900,1.6122,1.6123,1.6122,1.6123
EURCAD,20050503,080000,1.6124,1.6126,1.6124,1.6126
EURCAD,20050503,080100,1.6126,1.6126,1.6124,1.6124
EURCAD,20050503,080200,1.6123,1.6124,1.6122,1.6123
EURCAD,20050503,080300,1.6124,1.6126,1.6124,1.6126
EURCAD,20050503,080400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,080500,1.6126,1.6126,1.6125,1.6126
EURCAD,20050503,080600,1.6127,1.6128,1.6127,1.6128
EURCAD,20050503,080700,1.6129,1.6132,1.6129,1.6132
EURCAD,20050503,080800,1.6133,1.6140,1.6133,1.6140
EURCAD,20050503,080900,1.6141,1.6142,1.6139,1.6141
EURCAD,20050503,081000,1.6140,1.6140,1.6138,1.6138
EURCAD,20050503,081100,1.6137,1.6139,1.6137,1.6139
EURCAD,20050503,081200,1.6139,1.6143,1.6139,1.6142
EURCAD,20050503,081300,1.6143,1.6147,1.6143,1.6147
EURCAD,20050503,081400,1.6146,1.6146,1.6142,1.6145
EURCAD,20050503,081500,1.6144,1.6146,1.6143,1.6146
EURCAD,20050503,081600,1.6146,1.6146,1.6146,1.6146
EURCAD,20050503,081700,1.6145,1.6147,1.6145,1.6147
EURCAD,20050503,081800,1.6148,1.6150,1.6146,1.6146
EURCAD,20050503,081900,1.6145,1.6146,1.6145,1.6146
EURCAD,20050503,082000,1.6146,1.6146,1.6144,1.6144
EURCAD,20050503,082100,1.6143,1.6143,1.6138,1.6140
EURCAD,20050503,082200,1.6141,1.6142,1.6141,1.6142
EURCAD,20050503,082300,1.6141,1.6141,1.6137,1.6138
EURCAD,20050503,082400,1.6139,1.6142,1.6139,1.6142
EURCAD,20050503,082500,1.6141,1.6142,1.6141,1.6142
EURCAD,20050503,082600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050503,082700,1.6142,1.6142,1.6138,1.6139
EURCAD,20050503,082800,1.6140,1.6140,1.6136,1.6136
EURCAD,20050503,082900,1.6137,1.6137,1.6136,1.6137
EURCAD,20050503,083000,1.6136,1.6137,1.6135,1.6135
EURCAD,20050503,083100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050503,083200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050503,083300,1.6134,1.6134,1.6133,1.6134
EURCAD,20050503,083400,1.6133,1.6138,1.6133,1.6138
EURCAD,20050503,083500,1.6137,1.6137,1.6136,1.6137
EURCAD,20050503,083600,1.6138,1.6141,1.6138,1.6141
EURCAD,20050503,083700,1.6140,1.6142,1.6140,1.6142
EURCAD,20050503,083800,1.6141,1.6145,1.6141,1.6145
EURCAD,20050503,083900,1.6146,1.6147,1.6146,1.6147
EURCAD,20050503,084000,1.6148,1.6149,1.6146,1.6147
EURCAD,20050503,084100,1.6148,1.6148,1.6145,1.6145
EURCAD,20050503,084200,1.6146,1.6146,1.6145,1.6146
EURCAD,20050503,084300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050503,084400,1.6147,1.6147,1.6144,1.6144
EURCAD,20050503,084500,1.6143,1.6145,1.6143,1.6145
EURCAD,20050503,084600,1.6144,1.6147,1.6143,1.6147
EURCAD,20050503,084700,1.6148,1.6148,1.6147,1.6147
EURCAD,20050503,084800,1.6146,1.6147,1.6145,1.6147
EURCAD,20050503,084900,1.6146,1.6147,1.6145,1.6147
EURCAD,20050503,085000,1.6146,1.6146,1.6144,1.6146
EURCAD,20050503,085100,1.6147,1.6147,1.6145,1.6147
EURCAD,20050503,085200,1.6148,1.6148,1.6147,1.6148
EURCAD,20050503,085300,1.6147,1.6148,1.6147,1.6147
EURCAD,20050503,085400,1.6146,1.6149,1.6145,1.6149
EURCAD,20050503,085500,1.6150,1.6153,1.6150,1.6153
EURCAD,20050503,085600,1.6152,1.6154,1.6152,1.6154
EURCAD,20050503,085700,1.6153,1.6153,1.6147,1.6147
EURCAD,20050503,085800,1.6146,1.6146,1.6142,1.6142
EURCAD,20050503,085900,1.6143,1.6144,1.6138,1.6138
EURCAD,20050503,090000,1.6136,1.6136,1.6132,1.6134
EURCAD,20050503,090100,1.6135,1.6136,1.6134,1.6136
EURCAD,20050503,090200,1.6137,1.6141,1.6137,1.6140
EURCAD,20050503,090300,1.6139,1.6139,1.6135,1.6135
EURCAD,20050503,090400,1.6136,1.6143,1.6136,1.6143
EURCAD,20050503,090500,1.6144,1.6151,1.6144,1.6150
EURCAD,20050503,090600,1.6149,1.6149,1.6146,1.6147
EURCAD,20050503,090700,1.6148,1.6155,1.6148,1.6155
EURCAD,20050503,090800,1.6154,1.6157,1.6152,1.6157
EURCAD,20050503,090900,1.6158,1.6164,1.6158,1.6160
EURCAD,20050503,091000,1.6159,1.6162,1.6159,1.6161
EURCAD,20050503,091100,1.6162,1.6162,1.6158,1.6158
EURCAD,20050503,091200,1.6159,1.6159,1.6157,1.6157
EURCAD,20050503,091300,1.6156,1.6158,1.6156,1.6158
EURCAD,20050503,091400,1.6159,1.6159,1.6157,1.6157
EURCAD,20050503,091500,1.6156,1.6157,1.6156,1.6157
EURCAD,20050503,091600,1.6156,1.6156,1.6154,1.6154
EURCAD,20050503,091700,1.6155,1.6155,1.6154,1.6155
EURCAD,20050503,091800,1.6156,1.6156,1.6156,1.6156
EURCAD,20050503,091900,1.6157,1.6159,1.6157,1.6159
EURCAD,20050503,092000,1.6160,1.6162,1.6160,1.6162
EURCAD,20050503,092100,1.6161,1.6163,1.6161,1.6163
EURCAD,20050503,092200,1.6162,1.6164,1.6162,1.6164
EURCAD,20050503,092300,1.6165,1.6170,1.6165,1.6168
EURCAD,20050503,092400,1.6167,1.6167,1.6166,1.6166
EURCAD,20050503,092500,1.6165,1.6165,1.6164,1.6164
EURCAD,20050503,092600,1.6165,1.6165,1.6164,1.6165
EURCAD,20050503,092700,1.6164,1.6164,1.6163,1.6164
EURCAD,20050503,092800,1.6165,1.6165,1.6165,1.6165
EURCAD,20050503,092900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050503,093000,1.6165,1.6165,1.6164,1.6164
EURCAD,20050503,093100,1.6163,1.6163,1.6161,1.6162
EURCAD,20050503,093200,1.6163,1.6164,1.6161,1.6161
EURCAD,20050503,093300,1.6159,1.6159,1.6156,1.6157
EURCAD,20050503,093400,1.6158,1.6158,1.6157,1.6157
EURCAD,20050503,093500,1.6156,1.6157,1.6155,1.6156
EURCAD,20050503,093600,1.6157,1.6157,1.6155,1.6156
EURCAD,20050503,093700,1.6157,1.6158,1.6157,1.6157
EURCAD,20050503,093800,1.6158,1.6158,1.6156,1.6156
EURCAD,20050503,093900,1.6157,1.6157,1.6155,1.6156
EURCAD,20050503,094000,1.6155,1.6155,1.6154,1.6154
EURCAD,20050503,094100,1.6153,1.6156,1.6153,1.6155
EURCAD,20050503,094200,1.6156,1.6157,1.6155,1.6156
EURCAD,20050503,094300,1.6157,1.6159,1.6156,1.6159
EURCAD,20050503,094400,1.6160,1.6160,1.6155,1.6155
EURCAD,20050503,094500,1.6156,1.6159,1.6156,1.6159
EURCAD,20050503,094600,1.6160,1.6160,1.6155,1.6158
EURCAD,20050503,094700,1.6159,1.6159,1.6159,1.6159
EURCAD,20050503,094800,1.6158,1.6160,1.6157,1.6160
EURCAD,20050503,094900,1.6161,1.6162,1.6161,1.6161
EURCAD,20050503,095000,1.6160,1.6160,1.6157,1.6157
EURCAD,20050503,095100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050503,095200,1.6158,1.6159,1.6158,1.6159
EURCAD,20050503,095300,1.6158,1.6158,1.6158,1.6158
EURCAD,20050503,095400,1.6159,1.6159,1.6158,1.6158
EURCAD,20050503,095500,1.6157,1.6157,1.6149,1.6152
EURCAD,20050503,095600,1.6156,1.6159,1.6156,1.6158
EURCAD,20050503,095700,1.6159,1.6159,1.6158,1.6159
EURCAD,20050503,095800,1.6160,1.6161,1.6160,1.6160
EURCAD,20050503,095900,1.6161,1.6161,1.6159,1.6159
EURCAD,20050503,100000,1.6158,1.6161,1.6158,1.6161
EURCAD,20050503,100100,1.6160,1.6164,1.6160,1.6161
EURCAD,20050503,100200,1.6160,1.6161,1.6160,1.6160
EURCAD,20050503,100300,1.6161,1.6164,1.6161,1.6164
EURCAD,20050503,100400,1.6165,1.6166,1.6163,1.6163
EURCAD,20050503,100500,1.6163,1.6163,1.6163,1.6163
EURCAD,20050503,100600,1.6162,1.6162,1.6158,1.6158
EURCAD,20050503,100700,1.6159,1.6159,1.6152,1.6155
EURCAD,20050503,100800,1.6156,1.6157,1.6152,1.6154
EURCAD,20050503,100900,1.6152,1.6153,1.6150,1.6150
EURCAD,20050503,101000,1.6151,1.6153,1.6151,1.6153
EURCAD,20050503,101100,1.6152,1.6152,1.6149,1.6149
EURCAD,20050503,101200,1.6150,1.6152,1.6149,1.6152
EURCAD,20050503,101300,1.6153,1.6155,1.6153,1.6155
EURCAD,20050503,101400,1.6154,1.6154,1.6152,1.6152
EURCAD,20050503,101500,1.6151,1.6152,1.6151,1.6152
EURCAD,20050503,101600,1.6151,1.6151,1.6150,1.6151
EURCAD,20050503,101700,1.6150,1.6151,1.6149,1.6150
EURCAD,20050503,101800,1.6151,1.6151,1.6150,1.6151
EURCAD,20050503,101900,1.6150,1.6151,1.6150,1.6150
EURCAD,20050503,102000,1.6149,1.6149,1.6147,1.6149
EURCAD,20050503,102100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050503,102200,1.6147,1.6148,1.6147,1.6148
EURCAD,20050503,102300,1.6149,1.6149,1.6146,1.6146
EURCAD,20050503,102400,1.6147,1.6150,1.6147,1.6150
EURCAD,20050503,102500,1.6151,1.6151,1.6147,1.6148
EURCAD,20050503,102600,1.6149,1.6149,1.6146,1.6146
EURCAD,20050503,102700,1.6145,1.6145,1.6143,1.6143
EURCAD,20050503,102800,1.6142,1.6144,1.6142,1.6144
EURCAD,20050503,102900,1.6143,1.6143,1.6140,1.6142
EURCAD,20050503,103000,1.6143,1.6144,1.6142,1.6144
EURCAD,20050503,103100,1.6145,1.6147,1.6145,1.6147
EURCAD,20050503,103200,1.6148,1.6148,1.6144,1.6144
EURCAD,20050503,103300,1.6144,1.6146,1.6144,1.6146
EURCAD,20050503,103400,1.6147,1.6152,1.6147,1.6152
EURCAD,20050503,103500,1.6153,1.6153,1.6152,1.6152
EURCAD,20050503,103600,1.6151,1.6151,1.6149,1.6150
EURCAD,20050503,103700,1.6149,1.6149,1.6148,1.6148
EURCAD,20050503,103800,1.6149,1.6149,1.6146,1.6147
EURCAD,20050503,103900,1.6148,1.6148,1.6147,1.6147
EURCAD,20050503,104000,1.6148,1.6150,1.6148,1.6150
EURCAD,20050503,104100,1.6149,1.6150,1.6149,1.6150
EURCAD,20050503,104200,1.6149,1.6149,1.6146,1.6146
EURCAD,20050503,104300,1.6145,1.6148,1.6145,1.6147
EURCAD,20050503,104400,1.6146,1.6148,1.6145,1.6148
EURCAD,20050503,104500,1.6147,1.6147,1.6145,1.6146
EURCAD,20050503,104600,1.6147,1.6150,1.6147,1.6150
EURCAD,20050503,104700,1.6151,1.6154,1.6151,1.6154
EURCAD,20050503,104800,1.6153,1.6155,1.6152,1.6153
EURCAD,20050503,104900,1.6154,1.6155,1.6154,1.6155
EURCAD,20050503,105000,1.6156,1.6156,1.6155,1.6155
EURCAD,20050503,105100,1.6155,1.6156,1.6155,1.6156
EURCAD,20050503,105200,1.6157,1.6160,1.6156,1.6160
EURCAD,20050503,105300,1.6161,1.6161,1.6158,1.6158
EURCAD,20050503,105400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050503,105500,1.6158,1.6160,1.6158,1.6159
EURCAD,20050503,105600,1.6158,1.6160,1.6157,1.6160
EURCAD,20050503,105700,1.6159,1.6159,1.6157,1.6159
EURCAD,20050503,105800,1.6158,1.6158,1.6157,1.6157
EURCAD,20050503,105900,1.6158,1.6159,1.6158,1.6158
EURCAD,20050503,110000,1.6157,1.6158,1.6157,1.6158
EURCAD,20050503,110100,1.6159,1.6159,1.6154,1.6154
EURCAD,20050503,110200,1.6153,1.6153,1.6152,1.6153
EURCAD,20050503,110300,1.6154,1.6154,1.6152,1.6154
EURCAD,20050503,110400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050503,110500,1.6156,1.6156,1.6155,1.6156
EURCAD,20050503,110600,1.6155,1.6155,1.6154,1.6155
EURCAD,20050503,110800,1.6155,1.6156,1.6155,1.6156
EURCAD,20050503,110900,1.6157,1.6158,1.6157,1.6157
EURCAD,20050503,111000,1.6158,1.6159,1.6157,1.6159
EURCAD,20050503,111100,1.6158,1.6160,1.6158,1.6159
EURCAD,20050503,111200,1.6158,1.6161,1.6158,1.6160
EURCAD,20050503,111300,1.6161,1.6169,1.6161,1.6169
EURCAD,20050503,111400,1.6170,1.6172,1.6169,1.6172
EURCAD,20050503,111500,1.6171,1.6172,1.6169,1.6172
EURCAD,20050503,111600,1.6173,1.6173,1.6168,1.6168
EURCAD,20050503,111700,1.6167,1.6168,1.6166,1.6166
EURCAD,20050503,111800,1.6165,1.6165,1.6165,1.6165
EURCAD,20050503,111900,1.6164,1.6171,1.6164,1.6171
EURCAD,20050503,112000,1.6172,1.6173,1.6169,1.6169
EURCAD,20050503,112100,1.6168,1.6169,1.6168,1.6169
EURCAD,20050503,112200,1.6170,1.6170,1.6169,1.6170
EURCAD,20050503,112300,1.6171,1.6172,1.6169,1.6170
EURCAD,20050503,112400,1.6169,1.6169,1.6165,1.6165
EURCAD,20050503,112500,1.6164,1.6165,1.6164,1.6165
EURCAD,20050503,112600,1.6166,1.6166,1.6165,1.6165
EURCAD,20050503,112700,1.6164,1.6164,1.6164,1.6164
EURCAD,20050503,112800,1.6164,1.6164,1.6161,1.6161
EURCAD,20050503,112900,1.6160,1.6160,1.6157,1.6159
EURCAD,20050503,113000,1.6158,1.6158,1.6156,1.6157
EURCAD,20050503,113100,1.6156,1.6156,1.6155,1.6156
EURCAD,20050503,113200,1.6157,1.6159,1.6157,1.6157
EURCAD,20050503,113300,1.6156,1.6161,1.6156,1.6161
EURCAD,20050503,113400,1.6160,1.6160,1.6159,1.6160
EURCAD,20050503,113500,1.6159,1.6161,1.6159,1.6161
EURCAD,20050503,113600,1.6160,1.6163,1.6160,1.6163
EURCAD,20050503,113700,1.6162,1.6162,1.6160,1.6161
EURCAD,20050503,113800,1.6160,1.6160,1.6160,1.6160
EURCAD,20050503,113900,1.6161,1.6161,1.6158,1.6159
EURCAD,20050503,114000,1.6160,1.6161,1.6159,1.6161
EURCAD,20050503,114100,1.6160,1.6160,1.6157,1.6157
EURCAD,20050503,114200,1.6156,1.6156,1.6153,1.6155
EURCAD,20050503,114300,1.6156,1.6156,1.6154,1.6154
EURCAD,20050503,114400,1.6155,1.6155,1.6149,1.6149
EURCAD,20050503,114500,1.6150,1.6153,1.6149,1.6152
EURCAD,20050503,114600,1.6151,1.6151,1.6146,1.6146
EURCAD,20050503,114700,1.6144,1.6144,1.6141,1.6143
EURCAD,20050503,114800,1.6144,1.6146,1.6144,1.6146
EURCAD,20050503,114900,1.6147,1.6148,1.6146,1.6148
EURCAD,20050503,115000,1.6147,1.6147,1.6145,1.6145
EURCAD,20050503,115100,1.6144,1.6144,1.6142,1.6142
EURCAD,20050503,115200,1.6141,1.6143,1.6141,1.6142
EURCAD,20050503,115300,1.6141,1.6142,1.6139,1.6140
EURCAD,20050503,115400,1.6141,1.6141,1.6140,1.6141
EURCAD,20050503,115500,1.6140,1.6141,1.6139,1.6141
EURCAD,20050503,115600,1.6140,1.6141,1.6140,1.6140
EURCAD,20050503,115700,1.6141,1.6141,1.6140,1.6141
EURCAD,20050503,115800,1.6142,1.6144,1.6142,1.6143
EURCAD,20050503,115900,1.6144,1.6147,1.6144,1.6147
EURCAD,20050503,120000,1.6146,1.6146,1.6145,1.6146
EURCAD,20050503,120100,1.6145,1.6145,1.6144,1.6144
EURCAD,20050503,120200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050503,120300,1.6143,1.6147,1.6143,1.6145
EURCAD,20050503,120400,1.6144,1.6146,1.6144,1.6146
EURCAD,20050503,120500,1.6145,1.6148,1.6142,1.6144
EURCAD,20050503,120600,1.6143,1.6144,1.6143,1.6144
EURCAD,20050503,120700,1.6145,1.6146,1.6144,1.6146
EURCAD,20050503,120800,1.6145,1.6149,1.6145,1.6148
EURCAD,20050503,120900,1.6149,1.6149,1.6146,1.6147
EURCAD,20050503,121000,1.6148,1.6149,1.6147,1.6149
EURCAD,20050503,121100,1.6150,1.6152,1.6149,1.6152
EURCAD,20050503,121200,1.6153,1.6153,1.6151,1.6151
EURCAD,20050503,121300,1.6150,1.6150,1.6148,1.6149
EURCAD,20050503,121400,1.6150,1.6150,1.6149,1.6149
EURCAD,20050503,121500,1.6150,1.6150,1.6149,1.6150
EURCAD,20050503,121600,1.6151,1.6151,1.6149,1.6150
EURCAD,20050503,121700,1.6151,1.6151,1.6148,1.6150
EURCAD,20050503,121800,1.6149,1.6150,1.6148,1.6150
EURCAD,20050503,121900,1.6149,1.6149,1.6148,1.6148
EURCAD,20050503,122000,1.6147,1.6148,1.6147,1.6148
EURCAD,20050503,122100,1.6147,1.6149,1.6147,1.6149
EURCAD,20050503,122200,1.6148,1.6149,1.6148,1.6149
EURCAD,20050503,122300,1.6150,1.6150,1.6149,1.6149
EURCAD,20050503,122400,1.6149,1.6149,1.6147,1.6147
EURCAD,20050503,122500,1.6148,1.6149,1.6147,1.6147
EURCAD,20050503,122600,1.6148,1.6149,1.6146,1.6149
EURCAD,20050503,122700,1.6150,1.6154,1.6149,1.6154
EURCAD,20050503,122800,1.6155,1.6156,1.6155,1.6156
EURCAD,20050503,122900,1.6157,1.6161,1.6155,1.6161
EURCAD,20050503,123000,1.6162,1.6162,1.6159,1.6161
EURCAD,20050503,123100,1.6162,1.6164,1.6162,1.6162
EURCAD,20050503,123200,1.6163,1.6165,1.6163,1.6164
EURCAD,20050503,123300,1.6163,1.6163,1.6160,1.6160
EURCAD,20050503,123400,1.6159,1.6162,1.6158,1.6161
EURCAD,20050503,123500,1.6160,1.6161,1.6158,1.6161
EURCAD,20050503,123600,1.6163,1.6163,1.6161,1.6161
EURCAD,20050503,123700,1.6160,1.6167,1.6160,1.6166
EURCAD,20050503,123800,1.6165,1.6165,1.6161,1.6161
EURCAD,20050503,123900,1.6162,1.6164,1.6162,1.6163
EURCAD,20050503,124000,1.6162,1.6164,1.6160,1.6164
EURCAD,20050503,124100,1.6165,1.6165,1.6159,1.6159
EURCAD,20050503,124200,1.6160,1.6160,1.6160,1.6160
EURCAD,20050503,124300,1.6159,1.6159,1.6158,1.6159
EURCAD,20050503,124400,1.6158,1.6158,1.6156,1.6156
EURCAD,20050503,124500,1.6155,1.6155,1.6154,1.6154
EURCAD,20050503,124600,1.6155,1.6155,1.6153,1.6154
EURCAD,20050503,124700,1.6155,1.6159,1.6155,1.6159
EURCAD,20050503,124800,1.6158,1.6159,1.6158,1.6159
EURCAD,20050503,124900,1.6158,1.6158,1.6157,1.6158
EURCAD,20050503,125000,1.6159,1.6159,1.6155,1.6156
EURCAD,20050503,125100,1.6155,1.6155,1.6155,1.6155
EURCAD,20050503,125200,1.6154,1.6154,1.6151,1.6151
EURCAD,20050503,125300,1.6152,1.6156,1.6152,1.6156
EURCAD,20050503,125400,1.6157,1.6157,1.6154,1.6154
EURCAD,20050503,125500,1.6155,1.6155,1.6153,1.6153
EURCAD,20050503,125600,1.6154,1.6156,1.6153,1.6155
EURCAD,20050503,125700,1.6156,1.6156,1.6155,1.6155
EURCAD,20050503,125800,1.6154,1.6157,1.6154,1.6157
EURCAD,20050503,125900,1.6156,1.6156,1.6154,1.6155
EURCAD,20050503,130000,1.6154,1.6154,1.6152,1.6154
EURCAD,20050503,130100,1.6153,1.6153,1.6152,1.6153
EURCAD,20050503,130200,1.6152,1.6154,1.6152,1.6152
EURCAD,20050503,130300,1.6151,1.6152,1.6151,1.6151
EURCAD,20050503,130400,1.6152,1.6152,1.6151,1.6151
EURCAD,20050503,130500,1.6152,1.6152,1.6149,1.6150
EURCAD,20050503,130600,1.6149,1.6149,1.6148,1.6148
EURCAD,20050503,130700,1.6147,1.6150,1.6147,1.6149
EURCAD,20050503,130800,1.6148,1.6148,1.6146,1.6146
EURCAD,20050503,130900,1.6145,1.6146,1.6144,1.6146
EURCAD,20050503,131000,1.6145,1.6145,1.6142,1.6142
EURCAD,20050503,131100,1.6141,1.6141,1.6140,1.6141
EURCAD,20050503,131200,1.6140,1.6143,1.6140,1.6142
EURCAD,20050503,131300,1.6141,1.6143,1.6141,1.6143
EURCAD,20050503,131400,1.6142,1.6142,1.6140,1.6140
EURCAD,20050503,131500,1.6139,1.6140,1.6138,1.6139
EURCAD,20050503,131600,1.6140,1.6140,1.6133,1.6133
EURCAD,20050503,131700,1.6132,1.6132,1.6129,1.6129
EURCAD,20050503,131800,1.6128,1.6132,1.6128,1.6131
EURCAD,20050503,131900,1.6132,1.6132,1.6131,1.6131
EURCAD,20050503,132000,1.6132,1.6132,1.6131,1.6131
EURCAD,20050503,132100,1.6132,1.6135,1.6132,1.6135
EURCAD,20050503,132200,1.6134,1.6134,1.6131,1.6131
EURCAD,20050503,132300,1.6132,1.6132,1.6131,1.6132
EURCAD,20050503,132400,1.6131,1.6134,1.6131,1.6133
EURCAD,20050503,132500,1.6136,1.6136,1.6134,1.6134
EURCAD,20050503,132600,1.6133,1.6133,1.6132,1.6132
EURCAD,20050503,132700,1.6133,1.6134,1.6133,1.6134
EURCAD,20050503,132800,1.6135,1.6137,1.6134,1.6134
EURCAD,20050503,132900,1.6135,1.6135,1.6129,1.6129
EURCAD,20050503,133000,1.6128,1.6128,1.6122,1.6122
EURCAD,20050503,133100,1.6123,1.6123,1.6120,1.6121
EURCAD,20050503,133200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050503,133300,1.6122,1.6123,1.6118,1.6118
EURCAD,20050503,133400,1.6117,1.6121,1.6117,1.6120
EURCAD,20050503,133500,1.6121,1.6121,1.6119,1.6120
EURCAD,20050503,133600,1.6121,1.6121,1.6118,1.6118
EURCAD,20050503,133700,1.6119,1.6120,1.6118,1.6118
EURCAD,20050503,133800,1.6117,1.6117,1.6114,1.6114
EURCAD,20050503,133900,1.6113,1.6115,1.6113,1.6115
EURCAD,20050503,134000,1.6116,1.6117,1.6115,1.6116
EURCAD,20050503,134100,1.6115,1.6115,1.6114,1.6114
EURCAD,20050503,134200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050503,134300,1.6114,1.6115,1.6114,1.6115
EURCAD,20050503,134400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050503,134500,1.6114,1.6116,1.6113,1.6116
EURCAD,20050503,134600,1.6117,1.6117,1.6115,1.6115
EURCAD,20050503,134700,1.6114,1.6115,1.6114,1.6114
EURCAD,20050503,134800,1.6115,1.6116,1.6115,1.6116
EURCAD,20050503,134900,1.6117,1.6120,1.6117,1.6120
EURCAD,20050503,135000,1.6119,1.6119,1.6119,1.6119
EURCAD,20050503,135100,1.6119,1.6119,1.6117,1.6117
EURCAD,20050503,135200,1.6118,1.6118,1.6116,1.6118
EURCAD,20050503,135300,1.6119,1.6119,1.6117,1.6117
EURCAD,20050503,135400,1.6118,1.6120,1.6118,1.6120
EURCAD,20050503,135500,1.6121,1.6124,1.6121,1.6124
EURCAD,20050503,135600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050503,135700,1.6128,1.6129,1.6126,1.6126
EURCAD,20050503,135800,1.6127,1.6130,1.6127,1.6130
EURCAD,20050503,135900,1.6129,1.6129,1.6126,1.6126
EURCAD,20050503,140000,1.6127,1.6127,1.6125,1.6125
EURCAD,20050503,140100,1.6126,1.6131,1.6126,1.6131
EURCAD,20050503,140200,1.6132,1.6133,1.6132,1.6132
EURCAD,20050503,140300,1.6133,1.6136,1.6133,1.6135
EURCAD,20050503,140400,1.6134,1.6135,1.6133,1.6134
EURCAD,20050503,140500,1.6133,1.6133,1.6130,1.6130
EURCAD,20050503,140600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,140700,1.6129,1.6129,1.6127,1.6129
EURCAD,20050503,140800,1.6128,1.6130,1.6128,1.6130
EURCAD,20050503,140900,1.6131,1.6137,1.6131,1.6137
EURCAD,20050503,141000,1.6138,1.6140,1.6136,1.6136
EURCAD,20050503,141100,1.6135,1.6136,1.6134,1.6136
EURCAD,20050503,141200,1.6135,1.6137,1.6133,1.6137
EURCAD,20050503,141300,1.6136,1.6138,1.6136,1.6138
EURCAD,20050503,141400,1.6137,1.6138,1.6137,1.6137
EURCAD,20050503,141500,1.6138,1.6139,1.6136,1.6139
EURCAD,20050503,141600,1.6138,1.6141,1.6138,1.6141
EURCAD,20050503,141700,1.6142,1.6142,1.6141,1.6142
EURCAD,20050503,141800,1.6143,1.6145,1.6143,1.6145
EURCAD,20050503,141900,1.6146,1.6146,1.6141,1.6141
EURCAD,20050503,142000,1.6140,1.6144,1.6140,1.6142
EURCAD,20050503,142100,1.6143,1.6150,1.6143,1.6150
EURCAD,20050503,142200,1.6149,1.6152,1.6148,1.6152
EURCAD,20050503,142300,1.6151,1.6151,1.6149,1.6151
EURCAD,20050503,142400,1.6152,1.6153,1.6152,1.6152
EURCAD,20050503,142500,1.6151,1.6152,1.6151,1.6151
EURCAD,20050503,142600,1.6152,1.6154,1.6152,1.6153
EURCAD,20050503,142700,1.6154,1.6154,1.6151,1.6151
EURCAD,20050503,142800,1.6152,1.6152,1.6150,1.6150
EURCAD,20050503,142900,1.6151,1.6151,1.6149,1.6149
EURCAD,20050503,143000,1.6148,1.6149,1.6145,1.6149
EURCAD,20050503,143100,1.6150,1.6150,1.6145,1.6145
EURCAD,20050503,143200,1.6144,1.6146,1.6143,1.6146
EURCAD,20050503,143300,1.6147,1.6148,1.6147,1.6147
EURCAD,20050503,143400,1.6148,1.6150,1.6148,1.6150
EURCAD,20050503,143500,1.6151,1.6151,1.6149,1.6150
EURCAD,20050503,143600,1.6151,1.6152,1.6150,1.6152
EURCAD,20050503,143700,1.6153,1.6154,1.6149,1.6149
EURCAD,20050503,143800,1.6148,1.6148,1.6147,1.6147
EURCAD,20050503,143900,1.6148,1.6148,1.6142,1.6142
EURCAD,20050503,144000,1.6143,1.6144,1.6142,1.6144
EURCAD,20050503,144100,1.6143,1.6143,1.6141,1.6143
EURCAD,20050503,144200,1.6144,1.6146,1.6144,1.6145
EURCAD,20050503,144300,1.6144,1.6148,1.6144,1.6148
EURCAD,20050503,144400,1.6147,1.6147,1.6145,1.6145
EURCAD,20050503,144500,1.6146,1.6147,1.6142,1.6143
EURCAD,20050503,144600,1.6144,1.6146,1.6144,1.6146
EURCAD,20050503,144700,1.6146,1.6149,1.6146,1.6149
EURCAD,20050503,144800,1.6150,1.6150,1.6149,1.6150
EURCAD,20050503,144900,1.6149,1.6149,1.6146,1.6148
EURCAD,20050503,145000,1.6149,1.6149,1.6148,1.6149
EURCAD,20050503,145100,1.6150,1.6150,1.6150,1.6150
EURCAD,20050503,145200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050503,145300,1.6149,1.6151,1.6149,1.6151
EURCAD,20050503,145400,1.6152,1.6153,1.6151,1.6151
EURCAD,20050503,145500,1.6152,1.6153,1.6151,1.6151
EURCAD,20050503,145600,1.6152,1.6155,1.6152,1.6155
EURCAD,20050503,145700,1.6154,1.6155,1.6153,1.6155
EURCAD,20050503,145800,1.6154,1.6157,1.6154,1.6157
EURCAD,20050503,145900,1.6156,1.6156,1.6153,1.6153
EURCAD,20050503,150000,1.6154,1.6156,1.6154,1.6156
EURCAD,20050503,150100,1.6155,1.6157,1.6154,1.6156
EURCAD,20050503,150200,1.6157,1.6161,1.6157,1.6161
EURCAD,20050503,150300,1.6160,1.6164,1.6160,1.6163
EURCAD,20050503,150400,1.6162,1.6164,1.6160,1.6160
EURCAD,20050503,150500,1.6162,1.6162,1.6160,1.6161
EURCAD,20050503,150600,1.6162,1.6163,1.6160,1.6161
EURCAD,20050503,150700,1.6160,1.6160,1.6159,1.6160
EURCAD,20050503,150800,1.6161,1.6163,1.6161,1.6162
EURCAD,20050503,150900,1.6161,1.6165,1.6161,1.6163
EURCAD,20050503,151000,1.6164,1.6164,1.6163,1.6164
EURCAD,20050503,151100,1.6165,1.6167,1.6165,1.6165
EURCAD,20050503,151200,1.6166,1.6166,1.6162,1.6162
EURCAD,20050503,151300,1.6161,1.6161,1.6158,1.6158
EURCAD,20050503,151400,1.6157,1.6157,1.6154,1.6154
EURCAD,20050503,151500,1.6155,1.6156,1.6154,1.6156
EURCAD,20050503,151600,1.6157,1.6158,1.6156,1.6158
EURCAD,20050503,151700,1.6157,1.6163,1.6157,1.6163
EURCAD,20050503,151800,1.6162,1.6162,1.6157,1.6158
EURCAD,20050503,151900,1.6157,1.6163,1.6157,1.6162
EURCAD,20050503,152000,1.6160,1.6160,1.6158,1.6158
EURCAD,20050503,152100,1.6157,1.6163,1.6157,1.6163
EURCAD,20050503,152200,1.6161,1.6164,1.6161,1.6164
EURCAD,20050503,152300,1.6163,1.6166,1.6163,1.6166
EURCAD,20050503,152400,1.6167,1.6175,1.6167,1.6175
EURCAD,20050503,152500,1.6174,1.6178,1.6174,1.6177
EURCAD,20050503,152600,1.6176,1.6177,1.6171,1.6172
EURCAD,20050503,152700,1.6171,1.6171,1.6169,1.6171
EURCAD,20050503,152800,1.6172,1.6174,1.6172,1.6173
EURCAD,20050503,152900,1.6172,1.6175,1.6172,1.6172
EURCAD,20050503,153000,1.6171,1.6174,1.6170,1.6174
EURCAD,20050503,153100,1.6173,1.6176,1.6173,1.6173
EURCAD,20050503,153200,1.6174,1.6176,1.6174,1.6174
EURCAD,20050503,153300,1.6175,1.6176,1.6174,1.6176
EURCAD,20050503,153400,1.6175,1.6175,1.6172,1.6172
EURCAD,20050503,153500,1.6171,1.6172,1.6171,1.6172
EURCAD,20050503,153600,1.6173,1.6173,1.6171,1.6173
EURCAD,20050503,153700,1.6174,1.6174,1.6171,1.6171
EURCAD,20050503,153800,1.6170,1.6171,1.6170,1.6170
EURCAD,20050503,153900,1.6171,1.6171,1.6168,1.6168
EURCAD,20050503,154000,1.6167,1.6168,1.6167,1.6168
EURCAD,20050503,154100,1.6167,1.6170,1.6167,1.6170
EURCAD,20050503,154200,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,154300,1.6169,1.6169,1.6169,1.6169
EURCAD,20050503,154400,1.6168,1.6171,1.6168,1.6171
EURCAD,20050503,154500,1.6172,1.6176,1.6172,1.6176
EURCAD,20050503,154600,1.6175,1.6175,1.6173,1.6173
EURCAD,20050503,154700,1.6174,1.6180,1.6174,1.6179
EURCAD,20050503,154800,1.6178,1.6178,1.6174,1.6174
EURCAD,20050503,154900,1.6173,1.6173,1.6171,1.6172
EURCAD,20050503,155000,1.6171,1.6172,1.6171,1.6172
EURCAD,20050503,155100,1.6171,1.6171,1.6169,1.6170
EURCAD,20050503,155200,1.6171,1.6173,1.6171,1.6172
EURCAD,20050503,155300,1.6171,1.6171,1.6170,1.6170
EURCAD,20050503,155400,1.6171,1.6172,1.6170,1.6172
EURCAD,20050503,155500,1.6173,1.6174,1.6171,1.6173
EURCAD,20050503,155600,1.6172,1.6174,1.6172,1.6174
EURCAD,20050503,155700,1.6173,1.6174,1.6173,1.6174
EURCAD,20050503,155800,1.6175,1.6176,1.6174,1.6174
EURCAD,20050503,155900,1.6175,1.6175,1.6173,1.6174
EURCAD,20050503,160000,1.6175,1.6181,1.6175,1.6181
EURCAD,20050503,160100,1.6180,1.6181,1.6178,1.6178
EURCAD,20050503,160200,1.6177,1.6177,1.6172,1.6173
EURCAD,20050503,160300,1.6172,1.6173,1.6172,1.6172
EURCAD,20050503,160400,1.6171,1.6172,1.6170,1.6172
EURCAD,20050503,160500,1.6171,1.6171,1.6169,1.6169
EURCAD,20050503,160600,1.6168,1.6175,1.6168,1.6175
EURCAD,20050503,160700,1.6176,1.6178,1.6176,1.6177
EURCAD,20050503,160800,1.6179,1.6181,1.6178,1.6181
EURCAD,20050503,160900,1.6182,1.6183,1.6181,1.6182
EURCAD,20050503,161000,1.6183,1.6183,1.6182,1.6183
EURCAD,20050503,161100,1.6181,1.6183,1.6180,1.6182
EURCAD,20050503,161200,1.6181,1.6182,1.6180,1.6181
EURCAD,20050503,161300,1.6180,1.6181,1.6179,1.6179
EURCAD,20050503,161400,1.6178,1.6180,1.6178,1.6180
EURCAD,20050503,161500,1.6181,1.6184,1.6181,1.6183
EURCAD,20050503,161600,1.6182,1.6183,1.6180,1.6180
EURCAD,20050503,161700,1.6179,1.6180,1.6179,1.6180
EURCAD,20050503,161800,1.6179,1.6184,1.6178,1.6184
EURCAD,20050503,161900,1.6183,1.6185,1.6183,1.6183
EURCAD,20050503,162000,1.6184,1.6185,1.6184,1.6185
EURCAD,20050503,162100,1.6186,1.6186,1.6183,1.6183
EURCAD,20050503,162200,1.6182,1.6184,1.6181,1.6184
EURCAD,20050503,162300,1.6184,1.6185,1.6184,1.6185
EURCAD,20050503,162400,1.6184,1.6184,1.6182,1.6182
EURCAD,20050503,162500,1.6183,1.6185,1.6183,1.6185
EURCAD,20050503,162600,1.6186,1.6186,1.6183,1.6183
EURCAD,20050503,162700,1.6182,1.6182,1.6177,1.6178
EURCAD,20050503,162800,1.6177,1.6177,1.6169,1.6171
EURCAD,20050503,162900,1.6170,1.6173,1.6170,1.6173
EURCAD,20050503,163000,1.6172,1.6173,1.6172,1.6173
EURCAD,20050503,163100,1.6174,1.6174,1.6173,1.6174
EURCAD,20050503,163200,1.6173,1.6174,1.6172,1.6172
EURCAD,20050503,163300,1.6173,1.6175,1.6170,1.6170
EURCAD,20050503,163400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050503,163500,1.6170,1.6172,1.6169,1.6171
EURCAD,20050503,163600,1.6170,1.6170,1.6168,1.6168
EURCAD,20050503,163700,1.6167,1.6170,1.6167,1.6170
EURCAD,20050503,163800,1.6171,1.6173,1.6171,1.6171
EURCAD,20050503,163900,1.6172,1.6173,1.6172,1.6172
EURCAD,20050503,164000,1.6171,1.6172,1.6168,1.6168
EURCAD,20050503,164100,1.6167,1.6169,1.6166,1.6169
EURCAD,20050503,164200,1.6170,1.6172,1.6170,1.6172
EURCAD,20050503,164300,1.6173,1.6174,1.6173,1.6174
EURCAD,20050503,164400,1.6175,1.6176,1.6174,1.6176
EURCAD,20050503,164500,1.6177,1.6177,1.6174,1.6177
EURCAD,20050503,164600,1.6176,1.6177,1.6176,1.6177
EURCAD,20050503,164700,1.6177,1.6178,1.6177,1.6177
EURCAD,20050503,164800,1.6176,1.6177,1.6174,1.6174
EURCAD,20050503,164900,1.6173,1.6175,1.6173,1.6174
EURCAD,20050503,165000,1.6173,1.6176,1.6173,1.6175
EURCAD,20050503,165100,1.6174,1.6176,1.6174,1.6176
EURCAD,20050503,165200,1.6177,1.6177,1.6176,1.6177
EURCAD,20050503,165300,1.6178,1.6183,1.6178,1.6183
EURCAD,20050503,165400,1.6184,1.6184,1.6178,1.6178
EURCAD,20050503,165500,1.6177,1.6178,1.6174,1.6176
EURCAD,20050503,165600,1.6177,1.6181,1.6177,1.6177
EURCAD,20050503,165700,1.6176,1.6177,1.6174,1.6175
EURCAD,20050503,165800,1.6177,1.6177,1.6176,1.6177
EURCAD,20050503,165900,1.6176,1.6176,1.6174,1.6174
EURCAD,20050503,170000,1.6173,1.6174,1.6169,1.6173
EURCAD,20050503,170100,1.6172,1.6178,1.6168,1.6175
EURCAD,20050503,170200,1.6174,1.6174,1.6171,1.6173
EURCAD,20050503,170300,1.6174,1.6174,1.6172,1.6173
EURCAD,20050503,170400,1.6174,1.6176,1.6174,1.6174
EURCAD,20050503,170500,1.6175,1.6175,1.6172,1.6172
EURCAD,20050503,170600,1.6171,1.6172,1.6170,1.6171
EURCAD,20050503,170700,1.6170,1.6170,1.6167,1.6168
EURCAD,20050503,170800,1.6169,1.6169,1.6167,1.6167
EURCAD,20050503,170900,1.6168,1.6168,1.6166,1.6166
EURCAD,20050503,171000,1.6167,1.6169,1.6165,1.6165
EURCAD,20050503,171100,1.6164,1.6165,1.6163,1.6165
EURCAD,20050503,171200,1.6166,1.6166,1.6164,1.6165
EURCAD,20050503,171300,1.6166,1.6166,1.6163,1.6165
EURCAD,20050503,171400,1.6164,1.6164,1.6162,1.6162
EURCAD,20050503,171500,1.6163,1.6165,1.6163,1.6164
EURCAD,20050503,171600,1.6163,1.6164,1.6163,1.6164
EURCAD,20050503,171700,1.6163,1.6163,1.6162,1.6163
EURCAD,20050503,171800,1.6162,1.6166,1.6162,1.6166
EURCAD,20050503,171900,1.6164,1.6165,1.6161,1.6161
EURCAD,20050503,172000,1.6162,1.6166,1.6162,1.6166
EURCAD,20050503,172100,1.6165,1.6165,1.6163,1.6163
EURCAD,20050503,172200,1.6164,1.6164,1.6160,1.6161
EURCAD,20050503,172300,1.6162,1.6164,1.6160,1.6160
EURCAD,20050503,172400,1.6161,1.6165,1.6159,1.6159
EURCAD,20050503,172500,1.6158,1.6160,1.6158,1.6159
EURCAD,20050503,172600,1.6160,1.6160,1.6159,1.6160
EURCAD,20050503,172700,1.6159,1.6160,1.6159,1.6160
EURCAD,20050503,172800,1.6160,1.6162,1.6160,1.6162
EURCAD,20050503,172900,1.6161,1.6161,1.6157,1.6160
EURCAD,20050503,173000,1.6160,1.6161,1.6160,1.6161
EURCAD,20050503,173100,1.6162,1.6166,1.6162,1.6165
EURCAD,20050503,173200,1.6166,1.6166,1.6163,1.6164
EURCAD,20050503,173300,1.6165,1.6165,1.6164,1.6165
EURCAD,20050503,173400,1.6164,1.6165,1.6163,1.6164
EURCAD,20050503,173500,1.6165,1.6167,1.6165,1.6167
EURCAD,20050503,173600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050503,173700,1.6166,1.6166,1.6163,1.6163
EURCAD,20050503,173800,1.6164,1.6165,1.6164,1.6165
EURCAD,20050503,173900,1.6166,1.6167,1.6165,1.6166
EURCAD,20050503,174000,1.6165,1.6166,1.6163,1.6165
EURCAD,20050503,174100,1.6166,1.6167,1.6165,1.6167
EURCAD,20050503,174200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050503,174300,1.6166,1.6167,1.6166,1.6167
EURCAD,20050503,174400,1.6168,1.6169,1.6168,1.6168
EURCAD,20050503,174500,1.6167,1.6167,1.6166,1.6166
EURCAD,20050503,174600,1.6167,1.6169,1.6166,1.6169
EURCAD,20050503,174700,1.6170,1.6172,1.6169,1.6169
EURCAD,20050503,174800,1.6168,1.6168,1.6165,1.6167
EURCAD,20050503,174900,1.6166,1.6167,1.6166,1.6167
EURCAD,20050503,175000,1.6168,1.6169,1.6168,1.6169
EURCAD,20050503,175100,1.6170,1.6172,1.6170,1.6172
EURCAD,20050503,175200,1.6171,1.6171,1.6168,1.6170
EURCAD,20050503,175300,1.6169,1.6170,1.6167,1.6168
EURCAD,20050503,175400,1.6167,1.6168,1.6167,1.6168
EURCAD,20050503,175500,1.6169,1.6169,1.6169,1.6169
EURCAD,20050503,175600,1.6170,1.6173,1.6170,1.6173
EURCAD,20050503,175700,1.6174,1.6175,1.6173,1.6173
EURCAD,20050503,175800,1.6172,1.6172,1.6169,1.6169
EURCAD,20050503,175900,1.6170,1.6171,1.6170,1.6171
EURCAD,20050503,180000,1.6171,1.6171,1.6164,1.6164
EURCAD,20050503,180100,1.6162,1.6162,1.6160,1.6162
EURCAD,20050503,180200,1.6163,1.6163,1.6161,1.6162
EURCAD,20050503,180300,1.6162,1.6162,1.6162,1.6162
EURCAD,20050503,180400,1.6163,1.6164,1.6162,1.6163
EURCAD,20050503,180500,1.6163,1.6163,1.6163,1.6163
EURCAD,20050503,180600,1.6164,1.6165,1.6164,1.6165
EURCAD,20050503,180700,1.6166,1.6167,1.6164,1.6164
EURCAD,20050503,180800,1.6165,1.6169,1.6165,1.6169
EURCAD,20050503,180900,1.6168,1.6169,1.6167,1.6169
EURCAD,20050503,181000,1.6170,1.6170,1.6168,1.6169
EURCAD,20050503,181100,1.6170,1.6171,1.6170,1.6171
EURCAD,20050503,181200,1.6170,1.6170,1.6166,1.6166
EURCAD,20050503,181300,1.6167,1.6168,1.6167,1.6168
EURCAD,20050503,181400,1.6167,1.6167,1.6165,1.6166
EURCAD,20050503,181500,1.6167,1.6168,1.6167,1.6167
EURCAD,20050503,181600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050503,181700,1.6166,1.6166,1.6164,1.6165
EURCAD,20050503,181800,1.6164,1.6164,1.6163,1.6163
EURCAD,20050503,181900,1.6164,1.6171,1.6164,1.6171
EURCAD,20050503,182000,1.6170,1.6170,1.6167,1.6167
EURCAD,20050503,182100,1.6168,1.6169,1.6168,1.6169
EURCAD,20050503,182200,1.6170,1.6171,1.6168,1.6168
EURCAD,20050503,182300,1.6169,1.6169,1.6168,1.6169
EURCAD,20050503,182400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,182500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,182600,1.6169,1.6169,1.6167,1.6167
EURCAD,20050503,182700,1.6168,1.6168,1.6167,1.6167
EURCAD,20050503,182800,1.6166,1.6166,1.6165,1.6166
EURCAD,20050503,182900,1.6165,1.6167,1.6165,1.6165
EURCAD,20050503,183000,1.6164,1.6164,1.6163,1.6163
EURCAD,20050503,183100,1.6162,1.6162,1.6160,1.6160
EURCAD,20050503,183200,1.6161,1.6161,1.6159,1.6160
EURCAD,20050503,183300,1.6160,1.6160,1.6158,1.6159
EURCAD,20050503,183400,1.6158,1.6158,1.6157,1.6158
EURCAD,20050503,183500,1.6159,1.6159,1.6157,1.6157
EURCAD,20050503,183600,1.6158,1.6158,1.6157,1.6157
EURCAD,20050503,183700,1.6158,1.6158,1.6156,1.6158
EURCAD,20050503,183800,1.6160,1.6162,1.6160,1.6161
EURCAD,20050503,183900,1.6162,1.6162,1.6161,1.6162
EURCAD,20050503,184000,1.6161,1.6163,1.6161,1.6163
EURCAD,20050503,184100,1.6164,1.6169,1.6164,1.6167
EURCAD,20050503,184200,1.6166,1.6166,1.6163,1.6163
EURCAD,20050503,184300,1.6162,1.6164,1.6162,1.6164
EURCAD,20050503,184400,1.6163,1.6163,1.6162,1.6162
EURCAD,20050503,184500,1.6163,1.6163,1.6162,1.6162
EURCAD,20050503,184600,1.6162,1.6162,1.6160,1.6160
EURCAD,20050503,184700,1.6161,1.6161,1.6161,1.6161
EURCAD,20050503,184800,1.6160,1.6161,1.6160,1.6161
EURCAD,20050503,184900,1.6162,1.6162,1.6162,1.6162
EURCAD,20050503,185000,1.6162,1.6162,1.6160,1.6161
EURCAD,20050503,185100,1.6162,1.6163,1.6161,1.6163
EURCAD,20050503,185200,1.6163,1.6163,1.6163,1.6163
EURCAD,20050503,185300,1.6164,1.6165,1.6164,1.6165
EURCAD,20050503,185400,1.6165,1.6165,1.6164,1.6164
EURCAD,20050503,185500,1.6165,1.6165,1.6164,1.6164
EURCAD,20050503,185600,1.6163,1.6163,1.6161,1.6163
EURCAD,20050503,185700,1.6162,1.6164,1.6162,1.6163
EURCAD,20050503,185800,1.6162,1.6162,1.6160,1.6160
EURCAD,20050503,185900,1.6159,1.6162,1.6158,1.6162
EURCAD,20050503,190000,1.6161,1.6169,1.6161,1.6169
EURCAD,20050503,190100,1.6170,1.6174,1.6170,1.6173
EURCAD,20050503,190200,1.6172,1.6173,1.6171,1.6171
EURCAD,20050503,190300,1.6170,1.6170,1.6168,1.6168
EURCAD,20050503,190400,1.6169,1.6173,1.6169,1.6173
EURCAD,20050503,190500,1.6174,1.6176,1.6174,1.6175
EURCAD,20050503,190600,1.6174,1.6174,1.6171,1.6171
EURCAD,20050503,190700,1.6172,1.6173,1.6171,1.6171
EURCAD,20050503,190800,1.6172,1.6172,1.6171,1.6171
EURCAD,20050503,190900,1.6172,1.6172,1.6171,1.6172
EURCAD,20050503,191000,1.6171,1.6172,1.6171,1.6172
EURCAD,20050503,191100,1.6171,1.6171,1.6170,1.6170
EURCAD,20050503,191200,1.6171,1.6171,1.6171,1.6171
EURCAD,20050503,191300,1.6170,1.6170,1.6167,1.6168
EURCAD,20050503,191400,1.6169,1.6171,1.6169,1.6171
EURCAD,20050503,191500,1.6172,1.6172,1.6171,1.6172
EURCAD,20050503,191600,1.6171,1.6172,1.6171,1.6171
EURCAD,20050503,191700,1.6172,1.6173,1.6171,1.6171
EURCAD,20050503,191800,1.6170,1.6171,1.6169,1.6171
EURCAD,20050503,191900,1.6172,1.6173,1.6171,1.6172
EURCAD,20050503,192000,1.6173,1.6174,1.6173,1.6174
EURCAD,20050503,192100,1.6173,1.6173,1.6172,1.6172
EURCAD,20050503,192200,1.6173,1.6178,1.6173,1.6178
EURCAD,20050503,192300,1.6177,1.6177,1.6175,1.6175
EURCAD,20050503,192400,1.6176,1.6177,1.6176,1.6177
EURCAD,20050503,192500,1.6178,1.6178,1.6173,1.6173
EURCAD,20050503,192600,1.6174,1.6175,1.6172,1.6172
EURCAD,20050503,192700,1.6171,1.6171,1.6170,1.6170
EURCAD,20050503,192800,1.6169,1.6170,1.6168,1.6168
EURCAD,20050503,192900,1.6167,1.6170,1.6167,1.6169
EURCAD,20050503,193000,1.6170,1.6173,1.6170,1.6173
EURCAD,20050503,193100,1.6172,1.6174,1.6172,1.6174
EURCAD,20050503,193200,1.6173,1.6173,1.6171,1.6172
EURCAD,20050503,193300,1.6171,1.6171,1.6169,1.6170
EURCAD,20050503,193400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,193500,1.6171,1.6171,1.6167,1.6167
EURCAD,20050503,193600,1.6168,1.6168,1.6167,1.6168
EURCAD,20050503,193700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050503,193800,1.6167,1.6170,1.6167,1.6170
EURCAD,20050503,193900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,194000,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,194100,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,194200,1.6169,1.6169,1.6169,1.6169
EURCAD,20050503,194300,1.6169,1.6169,1.6169,1.6169
EURCAD,20050503,194400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050503,194500,1.6171,1.6174,1.6171,1.6174
EURCAD,20050503,194600,1.6173,1.6174,1.6172,1.6173
EURCAD,20050503,194700,1.6172,1.6173,1.6172,1.6172
EURCAD,20050503,194800,1.6173,1.6173,1.6171,1.6171
EURCAD,20050503,194900,1.6172,1.6173,1.6172,1.6172
EURCAD,20050503,195000,1.6173,1.6173,1.6171,1.6171
EURCAD,20050503,195100,1.6172,1.6176,1.6172,1.6176
EURCAD,20050503,195200,1.6177,1.6177,1.6173,1.6173
EURCAD,20050503,195300,1.6174,1.6174,1.6173,1.6173
EURCAD,20050503,195400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050503,195500,1.6174,1.6175,1.6173,1.6173
EURCAD,20050503,195600,1.6172,1.6172,1.6171,1.6172
EURCAD,20050503,195700,1.6173,1.6174,1.6173,1.6173
EURCAD,20050503,195800,1.6174,1.6176,1.6172,1.6172
EURCAD,20050503,195900,1.6171,1.6171,1.6170,1.6171
EURCAD,20050503,200000,1.6172,1.6172,1.6170,1.6170
EURCAD,20050503,200100,1.6171,1.6171,1.6170,1.6170
EURCAD,20050503,200200,1.6171,1.6172,1.6170,1.6170
EURCAD,20050503,200300,1.6171,1.6171,1.6167,1.6168
EURCAD,20050503,200400,1.6169,1.6169,1.6164,1.6165
EURCAD,20050503,200500,1.6166,1.6166,1.6162,1.6165
EURCAD,20050503,200600,1.6166,1.6166,1.6163,1.6165
EURCAD,20050503,200700,1.6166,1.6169,1.6166,1.6168
EURCAD,20050503,200800,1.6169,1.6171,1.6168,1.6171
EURCAD,20050503,200900,1.6170,1.6170,1.6167,1.6170
EURCAD,20050503,201000,1.6171,1.6171,1.6166,1.6166
EURCAD,20050503,201100,1.6167,1.6167,1.6165,1.6167
EURCAD,20050503,201200,1.6166,1.6168,1.6166,1.6168
EURCAD,20050503,201300,1.6169,1.6172,1.6169,1.6171
EURCAD,20050503,201400,1.6170,1.6170,1.6168,1.6168
EURCAD,20050503,201500,1.6167,1.6167,1.6165,1.6165
EURCAD,20050503,201600,1.6164,1.6168,1.6164,1.6167
EURCAD,20050503,201700,1.6168,1.6185,1.6168,1.6177
EURCAD,20050503,201800,1.6165,1.6172,1.6154,1.6154
EURCAD,20050503,201900,1.6151,1.6152,1.6145,1.6152
EURCAD,20050503,202000,1.6153,1.6153,1.6144,1.6148
EURCAD,20050503,202100,1.6147,1.6147,1.6143,1.6146
EURCAD,20050503,202200,1.6147,1.6147,1.6141,1.6143
EURCAD,20050503,202300,1.6145,1.6145,1.6138,1.6140
EURCAD,20050503,202400,1.6139,1.6143,1.6137,1.6143
EURCAD,20050503,202500,1.6142,1.6142,1.6140,1.6140
EURCAD,20050503,202600,1.6139,1.6146,1.6138,1.6146
EURCAD,20050503,202700,1.6145,1.6149,1.6144,1.6144
EURCAD,20050503,202800,1.6143,1.6143,1.6141,1.6142
EURCAD,20050503,202900,1.6141,1.6143,1.6140,1.6141
EURCAD,20050503,203000,1.6143,1.6149,1.6143,1.6148
EURCAD,20050503,203100,1.6147,1.6151,1.6146,1.6149
EURCAD,20050503,203200,1.6148,1.6152,1.6148,1.6152
EURCAD,20050503,203300,1.6153,1.6155,1.6143,1.6143
EURCAD,20050503,203400,1.6142,1.6149,1.6142,1.6147
EURCAD,20050503,203500,1.6146,1.6146,1.6141,1.6142
EURCAD,20050503,203600,1.6143,1.6145,1.6143,1.6144
EURCAD,20050503,203700,1.6143,1.6143,1.6138,1.6140
EURCAD,20050503,203800,1.6141,1.6141,1.6139,1.6140
EURCAD,20050503,203900,1.6139,1.6144,1.6139,1.6144
EURCAD,20050503,204000,1.6143,1.6146,1.6143,1.6143
EURCAD,20050503,204100,1.6141,1.6144,1.6140,1.6144
EURCAD,20050503,204200,1.6145,1.6152,1.6144,1.6150
EURCAD,20050503,204300,1.6149,1.6155,1.6148,1.6155
EURCAD,20050503,204400,1.6154,1.6157,1.6151,1.6156
EURCAD,20050503,204500,1.6153,1.6154,1.6150,1.6154
EURCAD,20050503,204600,1.6153,1.6153,1.6151,1.6151
EURCAD,20050503,204700,1.6152,1.6152,1.6148,1.6148
EURCAD,20050503,204800,1.6149,1.6153,1.6147,1.6153
EURCAD,20050503,204900,1.6152,1.6155,1.6151,1.6152
EURCAD,20050503,205000,1.6151,1.6153,1.6151,1.6152
EURCAD,20050503,205100,1.6153,1.6155,1.6152,1.6154
EURCAD,20050503,205200,1.6153,1.6153,1.6149,1.6151
EURCAD,20050503,205300,1.6152,1.6153,1.6149,1.6149
EURCAD,20050503,205400,1.6148,1.6148,1.6148,1.6148
EURCAD,20050503,205500,1.6149,1.6152,1.6148,1.6148
EURCAD,20050503,205600,1.6149,1.6152,1.6148,1.6152
EURCAD,20050503,205700,1.6151,1.6151,1.6149,1.6149
EURCAD,20050503,205800,1.6148,1.6152,1.6148,1.6148
EURCAD,20050503,205900,1.6147,1.6147,1.6142,1.6143
EURCAD,20050503,210000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050503,210100,1.6143,1.6143,1.6140,1.6143
EURCAD,20050503,210200,1.6144,1.6146,1.6144,1.6145
EURCAD,20050503,210300,1.6144,1.6145,1.6136,1.6136
EURCAD,20050503,210400,1.6135,1.6135,1.6133,1.6134
EURCAD,20050503,210500,1.6135,1.6136,1.6134,1.6134
EURCAD,20050503,210600,1.6133,1.6133,1.6131,1.6131
EURCAD,20050503,210700,1.6132,1.6138,1.6132,1.6138
EURCAD,20050503,210800,1.6139,1.6141,1.6139,1.6141
EURCAD,20050503,210900,1.6140,1.6146,1.6140,1.6146
EURCAD,20050503,211000,1.6145,1.6146,1.6144,1.6144
EURCAD,20050503,211100,1.6143,1.6145,1.6143,1.6144
EURCAD,20050503,211200,1.6143,1.6143,1.6137,1.6137
EURCAD,20050503,211300,1.6136,1.6136,1.6134,1.6135
EURCAD,20050503,211400,1.6131,1.6131,1.6119,1.6120
EURCAD,20050503,211500,1.6115,1.6116,1.6114,1.6116
EURCAD,20050503,211600,1.6117,1.6122,1.6117,1.6122
EURCAD,20050503,211700,1.6123,1.6123,1.6122,1.6122
EURCAD,20050503,211800,1.6123,1.6125,1.6123,1.6125
EURCAD,20050503,211900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,212000,1.6124,1.6126,1.6124,1.6126
EURCAD,20050503,212100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,212200,1.6127,1.6127,1.6126,1.6127
EURCAD,20050503,212300,1.6128,1.6130,1.6128,1.6128
EURCAD,20050503,212400,1.6127,1.6128,1.6124,1.6124
EURCAD,20050503,212500,1.6123,1.6123,1.6120,1.6120
EURCAD,20050503,212600,1.6121,1.6121,1.6116,1.6116
EURCAD,20050503,212700,1.6115,1.6116,1.6112,1.6112
EURCAD,20050503,212800,1.6111,1.6112,1.6111,1.6112
EURCAD,20050503,212900,1.6111,1.6111,1.6110,1.6110
EURCAD,20050503,213000,1.6111,1.6113,1.6111,1.6113
EURCAD,20050503,213100,1.6114,1.6114,1.6113,1.6113
EURCAD,20050503,213200,1.6112,1.6113,1.6108,1.6109
EURCAD,20050503,213300,1.6110,1.6112,1.6110,1.6112
EURCAD,20050503,213400,1.6113,1.6115,1.6113,1.6115
EURCAD,20050503,213500,1.6114,1.6116,1.6114,1.6116
EURCAD,20050503,213600,1.6118,1.6120,1.6118,1.6120
EURCAD,20050503,213700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,213800,1.6121,1.6124,1.6121,1.6124
EURCAD,20050503,213900,1.6123,1.6124,1.6123,1.6123
EURCAD,20050503,214000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050503,214100,1.6123,1.6123,1.6121,1.6121
EURCAD,20050503,214200,1.6120,1.6120,1.6118,1.6119
EURCAD,20050503,214300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,214400,1.6120,1.6120,1.6119,1.6120
EURCAD,20050503,214500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,214600,1.6119,1.6120,1.6119,1.6120
EURCAD,20050503,214700,1.6121,1.6122,1.6121,1.6122
EURCAD,20050503,214800,1.6121,1.6124,1.6121,1.6124
EURCAD,20050503,214900,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,215000,1.6126,1.6127,1.6126,1.6127
EURCAD,20050503,215100,1.6126,1.6126,1.6125,1.6125
EURCAD,20050503,215200,1.6124,1.6124,1.6122,1.6122
EURCAD,20050503,215300,1.6121,1.6122,1.6120,1.6120
EURCAD,20050503,215400,1.6119,1.6120,1.6119,1.6120
EURCAD,20050503,215500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050503,215600,1.6121,1.6122,1.6121,1.6122
EURCAD,20050503,215700,1.6122,1.6126,1.6122,1.6126
EURCAD,20050503,215800,1.6127,1.6150,1.6127,1.6139
EURCAD,20050503,215900,1.6141,1.6141,1.6134,1.6137
EURCAD,20050503,220000,1.6136,1.6138,1.6134,1.6134
EURCAD,20050503,220100,1.6133,1.6138,1.6132,1.6138
EURCAD,20050503,220200,1.6139,1.6139,1.6131,1.6131
EURCAD,20050503,220300,1.6130,1.6130,1.6126,1.6127
EURCAD,20050503,220400,1.6128,1.6128,1.6127,1.6127
EURCAD,20050503,220500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050503,220600,1.6127,1.6127,1.6126,1.6127
EURCAD,20050503,220700,1.6128,1.6131,1.6128,1.6131
EURCAD,20050503,220800,1.6130,1.6130,1.6127,1.6127
EURCAD,20050503,220900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,221000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050503,221100,1.6127,1.6127,1.6125,1.6125
EURCAD,20050503,221200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050503,221300,1.6125,1.6127,1.6125,1.6127
EURCAD,20050503,221400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,221500,1.6125,1.6126,1.6125,1.6125
EURCAD,20050503,221600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,221700,1.6125,1.6125,1.6123,1.6123
EURCAD,20050503,221800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,221900,1.6124,1.6124,1.6123,1.6124
EURCAD,20050503,222000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050503,222100,1.6123,1.6123,1.6121,1.6121
EURCAD,20050503,222200,1.6122,1.6122,1.6119,1.6120
EURCAD,20050503,222300,1.6121,1.6122,1.6121,1.6122
EURCAD,20050503,222400,1.6123,1.6125,1.6123,1.6125
EURCAD,20050503,222500,1.6126,1.6129,1.6126,1.6129
EURCAD,20050503,222600,1.6128,1.6129,1.6126,1.6129
EURCAD,20050503,222700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050503,222800,1.6127,1.6128,1.6127,1.6128
EURCAD,20050503,222900,1.6127,1.6127,1.6126,1.6126
EURCAD,20050503,223000,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,223100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050503,223200,1.6126,1.6129,1.6126,1.6129
EURCAD,20050503,223300,1.6130,1.6130,1.6127,1.6127
EURCAD,20050503,223400,1.6126,1.6126,1.6121,1.6121
EURCAD,20050503,223500,1.6120,1.6121,1.6119,1.6119
EURCAD,20050503,223600,1.6120,1.6120,1.6118,1.6118
EURCAD,20050503,223700,1.6117,1.6121,1.6117,1.6121
EURCAD,20050503,223800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,223900,1.6120,1.6120,1.6120,1.6120
EURCAD,20050503,224000,1.6120,1.6121,1.6120,1.6121
EURCAD,20050503,224100,1.6122,1.6122,1.6121,1.6122
EURCAD,20050503,224200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050503,224300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050503,224400,1.6121,1.6121,1.6115,1.6117
EURCAD,20050503,224500,1.6116,1.6118,1.6116,1.6116
EURCAD,20050503,224600,1.6117,1.6118,1.6116,1.6117
EURCAD,20050503,224700,1.6118,1.6118,1.6118,1.6118
EURCAD,20050503,224800,1.6118,1.6118,1.6115,1.6115
EURCAD,20050503,224900,1.6114,1.6114,1.6113,1.6113
EURCAD,20050503,225000,1.6112,1.6112,1.6111,1.6111
EURCAD,20050503,225100,1.6110,1.6110,1.6109,1.6110
EURCAD,20050503,225200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050503,225300,1.6112,1.6116,1.6112,1.6116
EURCAD,20050503,225400,1.6115,1.6115,1.6114,1.6114
EURCAD,20050503,225500,1.6113,1.6113,1.6113,1.6113
EURCAD,20050503,225600,1.6113,1.6114,1.6113,1.6113
EURCAD,20050503,225700,1.6112,1.6112,1.6112,1.6112
EURCAD,20050503,225800,1.6113,1.6114,1.6113,1.6114
EURCAD,20050503,225900,1.6113,1.6113,1.6113,1.6113
EURCAD,20050503,230000,1.6113,1.6113,1.6109,1.6109
EURCAD,20050503,230100,1.6110,1.6110,1.6109,1.6109
EURCAD,20050503,230200,1.6110,1.6111,1.6109,1.6111
EURCAD,20050503,230300,1.6111,1.6112,1.6111,1.6112
EURCAD,20050503,230400,1.6111,1.6111,1.6110,1.6110
EURCAD,20050503,230500,1.6109,1.6111,1.6109,1.6111
EURCAD,20050503,230600,1.6110,1.6111,1.6109,1.6111
EURCAD,20050503,230700,1.6110,1.6111,1.6109,1.6111
EURCAD,20050503,230800,1.6112,1.6114,1.6112,1.6114
EURCAD,20050503,230900,1.6113,1.6118,1.6113,1.6117
EURCAD,20050503,231000,1.6118,1.6118,1.6114,1.6116
EURCAD,20050503,231100,1.6116,1.6116,1.6115,1.6115
EURCAD,20050503,231200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050503,231300,1.6114,1.6118,1.6114,1.6118
EURCAD,20050503,231400,1.6117,1.6118,1.6117,1.6118
EURCAD,20050503,231500,1.6117,1.6118,1.6115,1.6118
EURCAD,20050503,231600,1.6120,1.6123,1.6120,1.6122
EURCAD,20050503,231700,1.6121,1.6122,1.6121,1.6122
EURCAD,20050503,231800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050503,231900,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,232000,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,232100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050503,232200,1.6126,1.6129,1.6126,1.6129
EURCAD,20050503,232300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050503,232400,1.6129,1.6129,1.6128,1.6129
EURCAD,20050503,232500,1.6128,1.6128,1.6127,1.6127
EURCAD,20050503,232600,1.6126,1.6126,1.6121,1.6121
EURCAD,20050503,232700,1.6120,1.6124,1.6120,1.6124
EURCAD,20050503,232800,1.6125,1.6125,1.6124,1.6124
EURCAD,20050503,232900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050503,233000,1.6123,1.6124,1.6123,1.6124
EURCAD,20050503,233100,1.6125,1.6128,1.6125,1.6128
EURCAD,20050503,233200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,233300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,233400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050503,233500,1.6126,1.6127,1.6126,1.6127
EURCAD,20050503,233600,1.6128,1.6129,1.6128,1.6128
EURCAD,20050503,233700,1.6127,1.6128,1.6127,1.6128
EURCAD,20050503,233800,1.6127,1.6129,1.6127,1.6129
EURCAD,20050503,233900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050503,234000,1.6130,1.6136,1.6130,1.6136
EURCAD,20050503,234100,1.6135,1.6135,1.6134,1.6134
EURCAD,20050503,234200,1.6135,1.6135,1.6134,1.6134
EURCAD,20050503,234300,1.6135,1.6135,1.6134,1.6135
EURCAD,20050503,234400,1.6134,1.6135,1.6134,1.6135
EURCAD,20050503,234500,1.6135,1.6135,1.6134,1.6134
EURCAD,20050503,234600,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,234700,1.6133,1.6133,1.6132,1.6133
EURCAD,20050503,234800,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,234900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,235000,1.6132,1.6133,1.6132,1.6133
EURCAD,20050503,235100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,235200,1.6132,1.6132,1.6132,1.6132
EURCAD,20050503,235300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050503,235400,1.6132,1.6132,1.6131,1.6132
EURCAD,20050503,235500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,235600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050503,235700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050503,235800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050503,235900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050504,000000,1.6130,1.6130,1.6130,1.6130
AUDUSD,20050503,000100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,000200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050503,000300,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050503,000400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,000500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,000600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,000700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050503,000800,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050503,000900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,001000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050503,001100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,001200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050503,001300,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050503,001400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,001500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050503,001600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,001700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,001800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050503,001900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,002000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050503,002100,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050503,002200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050503,002300,0.7789,0.7789,0.7787,0.7789
AUDUSD,20050503,002400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,002500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050503,002600,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050503,002700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050503,002800,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050503,002900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050503,003000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,003100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,003200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,003300,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050503,003400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,003500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,003600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050503,003700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050503,003800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050503,003900,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050503,004000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050503,004100,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050503,004200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,004300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,004400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,004500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,004600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,004700,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050503,004800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050503,004900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,005000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,005100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,005200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,005300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,005400,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050503,005500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050503,005600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,005700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,005800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,005900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,010000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,010100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,010200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,010300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050503,010400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,010500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,010600,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050503,010700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,010800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050503,010900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,011000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050503,011100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050503,011200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050503,011300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,011400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050503,011500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,011600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,011700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,011800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050503,011900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,012000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050503,012100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050503,012200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050503,012300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050503,012400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050503,012500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050503,012600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050503,012700,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050503,012800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050503,012900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050503,013000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050503,013100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050503,013200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050503,013300,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050503,013400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050503,013500,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050503,013600,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050503,013700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050503,013800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050503,013900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,014000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050503,014100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,014200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050503,014300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050503,014400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,014500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050503,014600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,014700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,014800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,014900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,015000,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050503,015100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050503,015200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050503,015300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050503,015400,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050503,015500,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050503,015600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050503,015700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,015800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,015900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050503,020000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050503,020100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050503,020200,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050503,020300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050503,020400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050503,020500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,020600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,020700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,020800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050503,020900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,021000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050503,021100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,021200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,021300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,021400,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050503,021500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050503,021600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050503,021700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,021800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050503,021900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050503,022000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,022100,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050503,022200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050503,022300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,022400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050503,022500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050503,022600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050503,022700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,022800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050503,022900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050503,023000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050503,023100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,023200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050503,023300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050503,023400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050503,023500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050503,023600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050503,023700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050503,023800,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050503,023900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050503,024000,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050503,024100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,024200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,024300,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050503,024400,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050503,024500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,024600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050503,024700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,024800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,024900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,025000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050503,025100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050503,025200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050503,025300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050503,025400,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050503,025500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,025600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,025700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050503,025800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050503,025900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,030000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050503,030100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,030200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,030300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,030400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050503,030500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050503,030600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,030700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,030800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050503,030900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050503,031000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050503,031100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,031200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,031300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050503,031400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050503,031500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050503,031600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050503,031700,0.7789,0.7789,0.7787,0.7788
AUDUSD,20050503,031800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,031900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,032000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050503,032100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,032200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,032300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050503,032400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050503,032500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,032600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,032700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,032800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,032900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050503,033000,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050503,033100,0.7788,0.7789,0.7785,0.7785
AUDUSD,20050503,033200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050503,033300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050503,033400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050503,033500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050503,033600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050503,033700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050503,033800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050503,033900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050503,034000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050503,034100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050503,034200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050503,034300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050503,034400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050503,034500,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050503,034600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050503,034700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050503,034800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050503,034900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050503,035000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050503,035100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050503,035200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050503,035300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050503,035400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050503,035500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050503,035600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050503,035700,0.7781,0.7781,0.7778,0.7778
AUDUSD,20050503,035800,0.7777,0.7777,0.7775,0.7776
AUDUSD,20050503,035900,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050503,040000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050503,040100,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050503,040200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050503,040300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050503,040400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050503,040500,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050503,040600,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050503,040700,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050503,040800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050503,040900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050503,041000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050503,041100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050503,041200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050503,041300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050503,041400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050503,041500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050503,041600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050503,041700,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050503,041800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050503,041900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050503,042000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050503,042100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050503,042200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050503,042300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050503,042400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050503,042500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050503,042600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050503,042700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050503,042800,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050503,042900,0.7776,0.7776,0.7773,0.7773
AUDUSD,20050503,043000,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050503,043100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,043200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,043300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050503,043400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050503,043500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050503,043600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,043700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,043800,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050503,043900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050503,044000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050503,044100,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050503,044200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,044300,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050503,044400,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,044500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,044600,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050503,044700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,044800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,044900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,045000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050503,045100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,045200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050503,045300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,045400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,045500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050503,045600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,045700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,045800,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050503,045900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,050000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,050100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,050200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050503,050300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,050400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,050500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050503,050600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,050700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,050800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,050900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,051000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050503,051100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,051200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,051300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,051400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,051500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,051600,0.7772,0.7772,0.7770,0.7771
AUDUSD,20050503,051700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,051800,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050503,051900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050503,052000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,052100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,052200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,052300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,052400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,052500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,052600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,052700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,052800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,052900,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050503,053000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,053100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,053200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,053300,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050503,053400,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,053500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,053600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,053700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,053800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,053900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,054000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050503,054100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,054200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,054300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,054400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,054500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,054600,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050503,054700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,054800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,054900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,055000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,055100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,055200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,055300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,055400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050503,055500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050503,055600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050503,055700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,055800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,055900,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050503,060000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,060100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,060200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,060300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,060400,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,060500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,060600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,060700,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,060800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,060900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,061000,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,061100,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,061200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050503,061300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,061400,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050503,061500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,061600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,061700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,061800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,061900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,062000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,062100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,062200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050503,062300,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050503,062400,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050503,062500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,062600,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050503,062700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,062800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,062900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050503,063000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,063100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050503,063200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,063300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050503,063400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,063500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,063600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,063700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,063800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,063900,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050503,064000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050503,064100,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050503,064200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,064300,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050503,064400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050503,064500,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050503,064600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050503,064700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050503,064800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050503,064900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050503,065000,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050503,065100,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050503,065200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,065300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,065400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,065500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,065600,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050503,065700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050503,065800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050503,065900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050503,070000,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050503,070100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,070200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050503,070300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,070400,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050503,070500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050503,070600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050503,070700,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050503,070800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,070900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,071000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050503,071100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,071200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,071300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050503,071400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,071500,0.7764,0.7764,0.7762,0.7763
AUDUSD,20050503,071600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,071700,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050503,071800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050503,071900,0.7762,0.7764,0.7762,0.7763
AUDUSD,20050503,072000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,072100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,072200,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050503,072300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,072400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,072500,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050503,072600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,072700,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050503,072800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050503,072900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,073000,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050503,073100,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050503,073200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050503,073300,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050503,073400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,073500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,073600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,073700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,073800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,073900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,074000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,074100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,074200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,074300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,074400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,074500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,074600,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050503,074700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,074800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,074900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,075000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,075100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050503,075200,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050503,075300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,075400,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050503,075500,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050503,075600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050503,075700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050503,075800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,075900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050503,080000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,080100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,080200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,080300,0.7765,0.7768,0.7765,0.7767
AUDUSD,20050503,080400,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050503,080500,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050503,080600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050503,080700,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050503,080800,0.7768,0.7772,0.7768,0.7772
AUDUSD,20050503,080900,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050503,081000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,081100,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050503,081200,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050503,081300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,081400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,081500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,081600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,081700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050503,081800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050503,081900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,082000,0.7772,0.7772,0.7769,0.7770
AUDUSD,20050503,082100,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050503,082200,0.7768,0.7768,0.7766,0.7767
AUDUSD,20050503,082300,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050503,082400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,082500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050503,082600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050503,082700,0.7766,0.7766,0.7762,0.7762
AUDUSD,20050503,082800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,082900,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050503,083000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,083100,0.7765,0.7767,0.7765,0.7766
AUDUSD,20050503,083200,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050503,083300,0.7767,0.7767,0.7764,0.7764
AUDUSD,20050503,083400,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050503,083500,0.7763,0.7764,0.7762,0.7764
AUDUSD,20050503,083600,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050503,083700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,083800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,083900,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050503,084000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050503,084100,0.7770,0.7772,0.7770,0.7770
AUDUSD,20050503,084200,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050503,084300,0.7771,0.7771,0.7769,0.7770
AUDUSD,20050503,084400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050503,084500,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050503,084600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050503,084700,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050503,084800,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050503,084900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050503,085000,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050503,085100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050503,085200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050503,085300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050503,085400,0.7768,0.7769,0.7767,0.7768
AUDUSD,20050503,085500,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050503,085600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,085700,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050503,085800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050503,085900,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050503,090000,0.7770,0.7775,0.7770,0.7775
AUDUSD,20050503,090100,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050503,090200,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050503,090300,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050503,090400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050503,090500,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050503,090600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050503,090700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050503,090800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050503,090900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050503,091000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050503,091100,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050503,091200,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050503,091300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050503,091400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050503,091500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050503,091600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050503,091700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050503,091800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,091900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,092000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050503,092100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,092200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,092300,0.7769,0.7772,0.7769,0.7772
AUDUSD,20050503,092400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050503,092500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,092600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,092700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,092800,0.7771,0.7771,0.7769,0.7770
AUDUSD,20050503,092900,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,093000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,093100,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,093200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,093300,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050503,093400,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050503,093500,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050503,093600,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050503,093700,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050503,093800,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050503,093900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,094000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050503,094100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050503,094200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050503,094300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050503,094400,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050503,094500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050503,094600,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050503,094700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,094800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050503,094900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050503,095000,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050503,095100,0.7770,0.7771,0.7769,0.7770
AUDUSD,20050503,095200,0.7769,0.7770,0.7768,0.7770
AUDUSD,20050503,095300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,095400,0.7770,0.7771,0.7769,0.7769
AUDUSD,20050503,095500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,095600,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050503,095700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050503,095800,0.7769,0.7770,0.7768,0.7770
AUDUSD,20050503,095900,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050503,100000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050503,100100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050503,100200,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050503,100300,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050503,100400,0.7769,0.7770,0.7768,0.7769
AUDUSD,20050503,100500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050503,100600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050503,100700,0.7769,0.7769,0.7767,0.7769
AUDUSD,20050503,100800,0.7770,0.7771,0.7769,0.7769
AUDUSD,20050503,100900,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050503,101000,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050503,101100,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050503,101200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050503,101300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050503,101400,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050503,101500,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050503,101600,0.7770,0.7771,0.7769,0.7770
AUDUSD,20050503,101700,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050503,101800,0.7769,0.7771,0.7769,0.7769
AUDUSD,20050503,101900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050503,102000,0.7768,0.7768,0.7766,0.7767
AUDUSD,20050503,102100,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050503,102200,0.7767,0.7768,0.7766,0.7768
AUDUSD,20050503,102300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050503,102400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050503,102500,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050503,102600,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050503,102700,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050503,102800,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050503,102900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,103000,0.7763,0.7765,0.7763,0.7764
AUDUSD,20050503,103100,0.7765,0.7765,0.7762,0.7762
AUDUSD,20050503,103200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050503,103300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,103400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050503,103500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050503,103600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050503,103700,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050503,103800,0.7764,0.7765,0.7763,0.7763
AUDUSD,20050503,103900,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050503,104000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050503,104100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,104200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,104300,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,104400,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050503,104500,0.7763,0.7764,0.7762,0.7763
AUDUSD,20050503,104600,0.7763,0.7765,0.7763,0.7764
AUDUSD,20050503,104700,0.7765,0.7767,0.7765,0.7766
AUDUSD,20050503,104800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050503,104900,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050503,105000,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050503,105100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050503,105200,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050503,105300,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050503,105400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050503,105500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050503,105600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050503,105700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,105800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,105900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,110000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050503,110100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050503,110200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,110300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050503,110400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050503,110500,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,110600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050503,110700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,110800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050503,110900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050503,111000,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050503,111100,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050503,111200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050503,111300,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050503,111400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,111500,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050503,111600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,111700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,111800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,111900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,112000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050503,112100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050503,112200,0.7764,0.7764,0.7762,0.7763
AUDUSD,20050503,112300,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,112400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050503,112500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,112600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,112700,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050503,112800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,112900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050503,113000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,113100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050503,113200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,113300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,113400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,113500,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050503,113600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,113700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,113800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050503,113900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050503,114000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050503,114100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,114200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,114300,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050503,114400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050503,114500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050503,114600,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050503,114700,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050503,114800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050503,114900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050503,115000,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050503,115100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050503,115200,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050503,115300,0.7762,0.7762,0.7757,0.7757
AUDUSD,20050503,115400,0.7757,0.7758,0.7756,0.7758
AUDUSD,20050503,115500,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050503,115600,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050503,115700,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050503,115800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050503,115900,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050503,120000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050503,120100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050503,120200,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050503,120300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050503,120400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050503,120500,0.7757,0.7757,0.7751,0.7751
AUDUSD,20050503,120600,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050503,120700,0.7753,0.7754,0.7752,0.7754
AUDUSD,20050503,120800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050503,120900,0.7752,0.7752,0.7746,0.7747
AUDUSD,20050503,121000,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050503,121100,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050503,121200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050503,121300,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050503,121400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050503,121500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050503,121600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050503,121700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050503,121800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050503,121900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050503,122000,0.7753,0.7754,0.7752,0.7752
AUDUSD,20050503,122100,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050503,122200,0.7750,0.7750,0.7741,0.7741
AUDUSD,20050503,122300,0.7740,0.7741,0.7739,0.7741
AUDUSD,20050503,122400,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050503,122500,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050503,122600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050503,122700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050503,122800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050503,122900,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050503,123000,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050503,123100,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050503,123200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050503,123300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,123400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,123500,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050503,123600,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050503,123700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050503,123800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,123900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,124000,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050503,124100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,124200,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050503,124300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,124400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,124500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050503,124600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050503,124700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050503,124800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050503,124900,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050503,125000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,125100,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050503,125200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,125300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,125400,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050503,125500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050503,125600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,125700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,125800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,125900,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050503,130000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050503,130100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050503,130200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050503,130300,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050503,130400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050503,130500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050503,130600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050503,130700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050503,130800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050503,130900,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050503,131000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050503,131100,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050503,131200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050503,131300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050503,131400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050503,131500,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050503,131600,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050503,131700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,131800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,131900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,132000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,132100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,132200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,132300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,132400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,132500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,132600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,132700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,132800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,132900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,133000,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050503,133100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,133200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,133300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,133400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,133500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,133600,0.7739,0.7743,0.7739,0.7743
AUDUSD,20050503,133700,0.7744,0.7745,0.7743,0.7744
AUDUSD,20050503,133800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050503,133900,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050503,134000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050503,134100,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050503,134200,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050503,134300,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050503,134400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050503,134500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050503,134600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050503,134700,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050503,134800,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050503,134900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050503,135000,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050503,135100,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050503,135200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050503,135300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050503,135400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050503,135500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,135600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,135700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,135800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,135900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050503,140000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,140100,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050503,140200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050503,140300,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050503,140400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,140500,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050503,140600,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050503,140700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050503,140800,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050503,140900,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050503,141000,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050503,141100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050503,141200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050503,141300,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050503,141400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050503,141500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050503,141600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050503,141700,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050503,141800,0.7732,0.7735,0.7732,0.7734
AUDUSD,20050503,141900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050503,142000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,142100,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050503,142200,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050503,142300,0.7730,0.7731,0.7728,0.7728
AUDUSD,20050503,142400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050503,142500,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050503,142600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050503,142700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050503,142800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050503,142900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050503,143000,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050503,143100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050503,143200,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050503,143300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050503,143400,0.7728,0.7728,0.7725,0.7726
AUDUSD,20050503,143500,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050503,143600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050503,143700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050503,143800,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050503,143900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050503,144000,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050503,144100,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050503,144200,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050503,144300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050503,144400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050503,144500,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050503,144600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050503,144700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050503,144800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050503,144900,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050503,145000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050503,145100,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050503,145200,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050503,145300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050503,145400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050503,145500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050503,145600,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050503,145700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050503,145800,0.7733,0.7734,0.7732,0.7733
AUDUSD,20050503,145900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050503,150000,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050503,150100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050503,150200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050503,150300,0.7732,0.7735,0.7732,0.7733
AUDUSD,20050503,150400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050503,150500,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050503,150600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050503,150700,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050503,150800,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050503,150900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050503,151000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,151100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,151200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050503,151300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050503,151400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050503,151500,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050503,151600,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050503,151700,0.7732,0.7734,0.7731,0.7734
AUDUSD,20050503,151800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,151900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,152000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050503,152100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,152200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,152300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,152400,0.7735,0.7742,0.7735,0.7742
AUDUSD,20050503,152500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050503,152600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,152700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050503,152800,0.7740,0.7743,0.7740,0.7743
AUDUSD,20050503,152900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050503,153000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050503,153100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050503,153200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050503,153300,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050503,153400,0.7742,0.7743,0.7741,0.7741
AUDUSD,20050503,153500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,153600,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050503,153700,0.7739,0.7740,0.7738,0.7738
AUDUSD,20050503,153800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,153900,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050503,154000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050503,154100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,154200,0.7735,0.7736,0.7734,0.7735
AUDUSD,20050503,154300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,154400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,154500,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050503,154600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,154700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,154800,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,154900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,155000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,155100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,155200,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050503,155300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,155400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,155500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050503,155600,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050503,155700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050503,155800,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050503,155900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,160000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,160100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050503,160200,0.7737,0.7737,0.7733,0.7733
AUDUSD,20050503,160300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,160400,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050503,160500,0.7734,0.7736,0.7734,0.7734
AUDUSD,20050503,160600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050503,160700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,160800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,160900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,161000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,161100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,161200,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,161300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,161400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,161500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,161600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050503,161700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,161800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,161900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,162000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,162100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,162200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050503,162300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,162400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,162500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050503,162600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,162700,0.7735,0.7736,0.7734,0.7735
AUDUSD,20050503,162800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,162900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,163000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050503,163100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,163200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,163300,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050503,163400,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050503,163500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,163600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050503,163700,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050503,163800,0.7740,0.7743,0.7740,0.7742
AUDUSD,20050503,163900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050503,164000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,164100,0.7745,0.7745,0.7742,0.7743
AUDUSD,20050503,164200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050503,164300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050503,164400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,164500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050503,164600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050503,164700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050503,164800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,164900,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050503,165000,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050503,165100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050503,165200,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050503,165300,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050503,165400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,165500,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050503,165600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050503,165700,0.7746,0.7746,0.7743,0.7743
AUDUSD,20050503,165800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,165900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050503,170000,0.7739,0.7739,0.7737,0.7738
AUDUSD,20050503,170100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050503,170200,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050503,170300,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050503,170400,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050503,170500,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050503,170600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050503,170700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050503,170800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,170900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050503,171000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050503,171100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050503,171200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050503,171300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,171400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050503,171500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050503,171600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,171700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050503,171800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,171900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050503,172000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,172100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050503,172200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050503,172300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050503,172400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050503,172500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050503,172600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050503,172700,0.7748,0.7749,0.7747,0.7747
AUDUSD,20050503,172800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050503,172900,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050503,173000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050503,173100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050503,173200,0.7746,0.7748,0.7746,0.7747
AUDUSD,20050503,173300,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050503,173400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050503,173500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050503,173600,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050503,173700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050503,173800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050503,173900,0.7748,0.7749,0.7747,0.7747
AUDUSD,20050503,174000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050503,174100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050503,174200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050503,174300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050503,174400,0.7745,0.7747,0.7745,0.7746
AUDUSD,20050503,174500,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050503,174600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050503,174700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050503,174800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050503,174900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050503,175000,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050503,175100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050503,175200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050503,175300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050503,175400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050503,175500,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050503,175600,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050503,175700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,175800,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050503,175900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,180000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,180100,0.7735,0.7735,0.7733,0.7734
AUDUSD,20050503,180200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,180300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,180400,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050503,180500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050503,180600,0.7737,0.7738,0.7736,0.7738
AUDUSD,20050503,180700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,180800,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050503,180900,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050503,181000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050503,181100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,181200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050503,181300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050503,181400,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050503,181500,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050503,181600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,181700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,181800,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050503,181900,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050503,182000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,182100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,182200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050503,182300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,182400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,182500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,182600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,182700,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050503,182800,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050503,182900,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,183000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,183100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,183200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,183300,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050503,183400,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,183500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,183600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,183700,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050503,183800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050503,183900,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050503,184000,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050503,184100,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050503,184200,0.7740,0.7740,0.7737,0.7737
AUDUSD,20050503,184300,0.7738,0.7738,0.7736,0.7738
AUDUSD,20050503,184400,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050503,184500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,184600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,184700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,184800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,184900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,185000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,185100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050503,185200,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050503,185300,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050503,185400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,185500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,185600,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050503,185700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,185800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,185900,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,190000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,190100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,190200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,190300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,190400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,190500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,190600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,190700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,190800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,190900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,191000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,191100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,191200,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050503,191300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050503,191400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050503,191500,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050503,191600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050503,191700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050503,191800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050503,191900,0.7731,0.7731,0.7729,0.7731
AUDUSD,20050503,192000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050503,192100,0.7731,0.7731,0.7727,0.7727
AUDUSD,20050503,192200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050503,192300,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050503,192400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050503,192500,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050503,192600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050503,192700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050503,192800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050503,192900,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050503,193000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050503,193100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050503,193200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050503,193300,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050503,193400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050503,193500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050503,193600,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050503,193700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050503,193800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050503,193900,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050503,194000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050503,194100,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050503,194200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050503,194300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050503,194400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050503,194500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050503,194600,0.7735,0.7736,0.7732,0.7732
AUDUSD,20050503,194700,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050503,194800,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050503,194900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,195000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,195100,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,195200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,195300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,195400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,195500,0.7735,0.7738,0.7735,0.7738
AUDUSD,20050503,195600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,195700,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050503,195800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,195900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,200000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,200100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,200200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,200300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,200400,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050503,200500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,200600,0.7738,0.7739,0.7737,0.7739
AUDUSD,20050503,200700,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050503,200800,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050503,200900,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050503,201000,0.7741,0.7742,0.7740,0.7741
AUDUSD,20050503,201100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050503,201200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,201300,0.7742,0.7742,0.7738,0.7740
AUDUSD,20050503,201400,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050503,201500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050503,201600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,201700,0.7737,0.7740,0.7737,0.7737
AUDUSD,20050503,201800,0.7736,0.7736,0.7730,0.7730
AUDUSD,20050503,201900,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050503,202000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050503,202100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050503,202200,0.7726,0.7726,0.7723,0.7724
AUDUSD,20050503,202300,0.7724,0.7724,0.7721,0.7724
AUDUSD,20050503,202400,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050503,202500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050503,202600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050503,202700,0.7723,0.7727,0.7723,0.7726
AUDUSD,20050503,202800,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050503,202900,0.7725,0.7728,0.7725,0.7727
AUDUSD,20050503,203000,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050503,203100,0.7729,0.7734,0.7729,0.7734
AUDUSD,20050503,203200,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050503,203300,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050503,203400,0.7737,0.7742,0.7737,0.7741
AUDUSD,20050503,203500,0.7740,0.7741,0.7738,0.7738
AUDUSD,20050503,203600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,203700,0.7736,0.7736,0.7730,0.7732
AUDUSD,20050503,203800,0.7732,0.7733,0.7730,0.7730
AUDUSD,20050503,203900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050503,204000,0.7733,0.7736,0.7733,0.7736
AUDUSD,20050503,204100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,204200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,204300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,204400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050503,204500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,204600,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050503,204700,0.7734,0.7734,0.7728,0.7728
AUDUSD,20050503,204800,0.7727,0.7729,0.7726,0.7729
AUDUSD,20050503,204900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050503,205000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050503,205100,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050503,205200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050503,205300,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050503,205400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050503,205500,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050503,205600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050503,205700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050503,205800,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050503,205900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,210000,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050503,210100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050503,210200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050503,210300,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050503,210400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050503,210500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,210600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,210700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050503,210800,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050503,210900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,211000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050503,211100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,211200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,211300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,211400,0.7737,0.7738,0.7736,0.7736
AUDUSD,20050503,211500,0.7735,0.7736,0.7733,0.7733
AUDUSD,20050503,211600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050503,211700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,211800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,211900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,212000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,212100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,212200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,212300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,212400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,212500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,212600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,212700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050503,212800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,212900,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050503,213000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,213100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,213200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,213300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,213400,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050503,213500,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050503,213600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050503,213700,0.7739,0.7740,0.7738,0.7740
AUDUSD,20050503,213800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050503,213900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,214000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050503,214100,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050503,214200,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050503,214300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050503,214400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050503,214500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050503,214600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,214700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,214800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,214900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,215000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,215100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050503,215200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050503,215300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,215400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,215500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,215600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,215700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,215800,0.7742,0.7753,0.7742,0.7747
AUDUSD,20050503,215900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050503,220000,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050503,220100,0.7745,0.7747,0.7745,0.7745
AUDUSD,20050503,220200,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050503,220300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050503,220400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050503,220500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,220600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,220700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,220800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,220900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050503,221000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,221100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,221200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,221300,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050503,221400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050503,221500,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050503,221600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050503,221700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050503,221800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,221900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,222000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,222100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,222200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,222300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050503,222400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050503,222500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,222600,0.7742,0.7745,0.7742,0.7744
AUDUSD,20050503,222700,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050503,222800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050503,222900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,223000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050503,223100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050503,223200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050503,223300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,223400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050503,223500,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050503,223600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,223700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,223800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,223900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050503,224000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,224100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050503,224200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050503,224300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050503,224400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050503,224500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050503,224600,0.7740,0.7743,0.7740,0.7743
AUDUSD,20050503,224700,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050503,224800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,224900,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050503,225000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050503,225100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050503,225200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,225300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050503,225400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050503,225500,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050503,225600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050503,225700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,225800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,225900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050503,230000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050503,230100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050503,230200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050503,230300,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050503,230400,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050503,230500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050503,230600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,230700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,230800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,230900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,231000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,231100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,231200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050503,231300,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050503,231400,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050503,231500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050503,231600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050503,231700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050503,231800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050503,231900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,232000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,232100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,232200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050503,232300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,232400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,232500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,232600,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050503,232700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,232800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,232900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,233000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050503,233100,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050503,233200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,233300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,233400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,233500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,233600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,233700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050503,233800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,233900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,234000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050503,234100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,234200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050503,234300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050503,234400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,234500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,234600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,234700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,234800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,234900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,235000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050503,235100,0.7737,0.7739,0.7737,0.7737
AUDUSD,20050503,235200,0.7737,0.7739,0.7736,0.7738
AUDUSD,20050503,235300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050503,235400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050503,235500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,235600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050503,235700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050503,235800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050503,235900,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050504,000000,0.7740,0.7742,0.7740,0.7742
AUDJPY,20050503,000100,81.91,81.91,81.91,81.91
AUDJPY,20050503,000200,81.90,81.91,81.90,81.90
AUDJPY,20050503,000300,81.90,81.90,81.88,81.88
AUDJPY,20050503,000400,81.88,81.88,81.88,81.88
AUDJPY,20050503,000500,81.89,81.89,81.89,81.89
AUDJPY,20050503,000600,81.90,81.90,81.90,81.90
AUDJPY,20050503,000700,81.91,81.91,81.90,81.90
AUDJPY,20050503,000800,81.90,81.90,81.90,81.90
AUDJPY,20050503,000900,81.90,81.90,81.90,81.90
AUDJPY,20050503,001000,81.89,81.89,81.89,81.89
AUDJPY,20050503,001100,81.89,81.89,81.88,81.88
AUDJPY,20050503,001200,81.87,81.87,81.86,81.86
AUDJPY,20050503,001300,81.85,81.86,81.85,81.85
AUDJPY,20050503,001400,81.86,81.86,81.86,81.86
AUDJPY,20050503,001500,81.86,81.87,81.86,81.87
AUDJPY,20050503,001600,81.86,81.87,81.85,81.85
AUDJPY,20050503,001700,81.86,81.86,81.86,81.86
AUDJPY,20050503,001800,81.86,81.87,81.86,81.86
AUDJPY,20050503,001900,81.87,81.88,81.86,81.88
AUDJPY,20050503,002000,81.87,81.87,81.87,81.87
AUDJPY,20050503,002100,81.86,81.88,81.86,81.88
AUDJPY,20050503,002200,81.89,81.89,81.88,81.88
AUDJPY,20050503,002300,81.88,81.89,81.87,81.89
AUDJPY,20050503,002400,81.89,81.89,81.89,81.89
AUDJPY,20050503,002500,81.90,81.90,81.88,81.88
AUDJPY,20050503,002600,81.89,81.89,81.88,81.88
AUDJPY,20050503,002700,81.89,81.89,81.88,81.88
AUDJPY,20050503,002800,81.88,81.88,81.87,81.88
AUDJPY,20050503,002900,81.89,81.89,81.89,81.89
AUDJPY,20050503,003000,81.89,81.90,81.89,81.89
AUDJPY,20050503,003100,81.88,81.88,81.88,81.88
AUDJPY,20050503,003200,81.88,81.89,81.88,81.89
AUDJPY,20050503,003300,81.89,81.89,81.88,81.88
AUDJPY,20050503,003400,81.89,81.89,81.89,81.89
AUDJPY,20050503,003500,81.89,81.89,81.89,81.89
AUDJPY,20050503,003600,81.89,81.90,81.89,81.90
AUDJPY,20050503,003700,81.91,81.91,81.90,81.91
AUDJPY,20050503,003800,81.91,81.91,81.91,81.91
AUDJPY,20050503,003900,81.92,81.93,81.92,81.93
AUDJPY,20050503,004000,81.93,81.94,81.93,81.94
AUDJPY,20050503,004100,81.93,81.93,81.93,81.93
AUDJPY,20050503,004200,81.94,81.95,81.94,81.94
AUDJPY,20050503,004300,81.94,81.94,81.94,81.94
AUDJPY,20050503,004400,81.93,81.93,81.93,81.93
AUDJPY,20050503,004500,81.93,81.94,81.92,81.92
AUDJPY,20050503,004600,81.91,81.91,81.91,81.91
AUDJPY,20050503,004700,81.92,81.92,81.91,81.91
AUDJPY,20050503,004800,81.92,81.92,81.92,81.92
AUDJPY,20050503,004900,81.92,81.92,81.92,81.92
AUDJPY,20050503,005000,81.92,81.92,81.92,81.92
AUDJPY,20050503,005100,81.92,81.92,81.91,81.92
AUDJPY,20050503,005200,81.91,81.92,81.91,81.92
AUDJPY,20050503,005300,81.93,81.94,81.93,81.94
AUDJPY,20050503,005400,81.95,81.95,81.94,81.94
AUDJPY,20050503,005500,81.94,81.94,81.94,81.94
AUDJPY,20050503,005600,81.93,81.94,81.93,81.94
AUDJPY,20050503,005700,81.93,81.93,81.93,81.93
AUDJPY,20050503,005800,81.92,81.93,81.92,81.93
AUDJPY,20050503,005900,81.93,81.94,81.93,81.94
AUDJPY,20050503,010000,81.93,81.93,81.93,81.93
AUDJPY,20050503,010100,81.93,81.94,81.93,81.94
AUDJPY,20050503,010200,81.94,81.94,81.94,81.94
AUDJPY,20050503,010300,81.93,81.94,81.93,81.94
AUDJPY,20050503,010400,81.93,81.93,81.92,81.92
AUDJPY,20050503,010500,81.93,81.94,81.93,81.93
AUDJPY,20050503,010600,81.94,81.94,81.93,81.94
AUDJPY,20050503,010700,81.93,81.93,81.93,81.93
AUDJPY,20050503,010800,81.93,81.93,81.92,81.92
AUDJPY,20050503,010900,81.92,81.92,81.91,81.92
AUDJPY,20050503,011000,81.91,81.92,81.91,81.92
AUDJPY,20050503,011100,81.93,81.93,81.92,81.92
AUDJPY,20050503,011200,81.92,81.92,81.92,81.92
AUDJPY,20050503,011300,81.92,81.92,81.92,81.92
AUDJPY,20050503,011400,81.91,81.91,81.91,81.91
AUDJPY,20050503,011500,81.92,81.92,81.92,81.92
AUDJPY,20050503,011600,81.92,81.93,81.92,81.93
AUDJPY,20050503,011700,81.93,81.93,81.93,81.93
AUDJPY,20050503,011800,81.94,81.94,81.94,81.94
AUDJPY,20050503,011900,81.93,81.93,81.92,81.93
AUDJPY,20050503,012000,81.93,81.93,81.93,81.93
AUDJPY,20050503,012100,81.93,81.93,81.93,81.93
AUDJPY,20050503,012200,81.92,81.93,81.92,81.93
AUDJPY,20050503,012300,81.92,81.93,81.92,81.93
AUDJPY,20050503,012400,81.92,81.92,81.90,81.90
AUDJPY,20050503,012500,81.89,81.89,81.87,81.87
AUDJPY,20050503,012600,81.89,81.90,81.88,81.90
AUDJPY,20050503,012700,81.89,81.90,81.89,81.89
AUDJPY,20050503,012800,81.90,81.90,81.89,81.89
AUDJPY,20050503,012900,81.90,81.90,81.89,81.89
AUDJPY,20050503,013000,81.88,81.88,81.84,81.84
AUDJPY,20050503,013100,81.83,81.85,81.83,81.84
AUDJPY,20050503,013200,81.85,81.85,81.85,81.85
AUDJPY,20050503,013300,81.84,81.85,81.83,81.83
AUDJPY,20050503,013400,81.82,81.82,81.81,81.81
AUDJPY,20050503,013500,81.82,81.82,81.81,81.82
AUDJPY,20050503,013600,81.82,81.82,81.81,81.81
AUDJPY,20050503,013700,81.81,81.81,81.80,81.81
AUDJPY,20050503,013800,81.82,81.83,81.81,81.83
AUDJPY,20050503,013900,81.83,81.83,81.83,81.83
AUDJPY,20050503,014000,81.84,81.84,81.83,81.83
AUDJPY,20050503,014100,81.83,81.83,81.83,81.83
AUDJPY,20050503,014200,81.82,81.82,81.81,81.81
AUDJPY,20050503,014300,81.82,81.83,81.82,81.82
AUDJPY,20050503,014400,81.82,81.82,81.82,81.82
AUDJPY,20050503,014500,81.82,81.82,81.82,81.82
AUDJPY,20050503,014600,81.81,81.81,81.80,81.80
AUDJPY,20050503,014700,81.81,81.81,81.78,81.79
AUDJPY,20050503,014800,81.80,81.81,81.80,81.80
AUDJPY,20050503,014900,81.79,81.79,81.79,81.79
AUDJPY,20050503,015000,81.80,81.80,81.79,81.80
AUDJPY,20050503,015100,81.81,81.81,81.80,81.80
AUDJPY,20050503,015200,81.80,81.80,81.79,81.80
AUDJPY,20050503,015300,81.81,81.81,81.81,81.81
AUDJPY,20050503,015400,81.81,81.81,81.81,81.81
AUDJPY,20050503,015500,81.82,81.82,81.82,81.82
AUDJPY,20050503,015600,81.82,81.84,81.82,81.84
AUDJPY,20050503,015700,81.84,81.84,81.84,81.84
AUDJPY,20050503,015800,81.84,81.84,81.84,81.84
AUDJPY,20050503,015900,81.85,81.85,81.84,81.85
AUDJPY,20050503,020000,81.84,81.84,81.84,81.84
AUDJPY,20050503,020100,81.84,81.85,81.83,81.85
AUDJPY,20050503,020200,81.84,81.85,81.83,81.83
AUDJPY,20050503,020300,81.84,81.84,81.83,81.84
AUDJPY,20050503,020400,81.85,81.85,81.84,81.84
AUDJPY,20050503,020500,81.84,81.84,81.84,81.84
AUDJPY,20050503,020600,81.84,81.84,81.84,81.84
AUDJPY,20050503,020700,81.84,81.84,81.84,81.84
AUDJPY,20050503,020800,81.83,81.83,81.83,81.83
AUDJPY,20050503,020900,81.83,81.83,81.83,81.83
AUDJPY,20050503,021000,81.83,81.84,81.83,81.84
AUDJPY,20050503,021100,81.84,81.85,81.84,81.84
AUDJPY,20050503,021200,81.83,81.83,81.83,81.83
AUDJPY,20050503,021300,81.83,81.84,81.83,81.84
AUDJPY,20050503,021400,81.85,81.85,81.84,81.85
AUDJPY,20050503,021500,81.85,81.85,81.85,81.85
AUDJPY,20050503,021600,81.85,81.85,81.85,81.85
AUDJPY,20050503,021700,81.86,81.86,81.86,81.86
AUDJPY,20050503,021800,81.85,81.85,81.85,81.85
AUDJPY,20050503,021900,81.86,81.86,81.86,81.86
AUDJPY,20050503,022000,81.86,81.86,81.85,81.85
AUDJPY,20050503,022100,81.84,81.85,81.84,81.84
AUDJPY,20050503,022200,81.84,81.84,81.83,81.83
AUDJPY,20050503,022300,81.82,81.82,81.81,81.81
AUDJPY,20050503,022400,81.81,81.81,81.81,81.81
AUDJPY,20050503,022500,81.81,81.81,81.80,81.80
AUDJPY,20050503,022600,81.81,81.81,81.80,81.80
AUDJPY,20050503,022700,81.79,81.79,81.78,81.78
AUDJPY,20050503,022800,81.77,81.78,81.77,81.78
AUDJPY,20050503,022900,81.79,81.79,81.78,81.78
AUDJPY,20050503,023000,81.77,81.79,81.77,81.79
AUDJPY,20050503,023100,81.78,81.79,81.78,81.79
AUDJPY,20050503,023200,81.78,81.78,81.77,81.78
AUDJPY,20050503,023300,81.77,81.78,81.77,81.77
AUDJPY,20050503,023400,81.78,81.78,81.78,81.78
AUDJPY,20050503,023500,81.78,81.78,81.78,81.78
AUDJPY,20050503,023600,81.78,81.78,81.78,81.78
AUDJPY,20050503,023700,81.79,81.79,81.78,81.79
AUDJPY,20050503,023800,81.79,81.80,81.79,81.80
AUDJPY,20050503,023900,81.79,81.79,81.79,81.79
AUDJPY,20050503,024000,81.79,81.80,81.79,81.80
AUDJPY,20050503,024100,81.79,81.80,81.79,81.80
AUDJPY,20050503,024200,81.79,81.79,81.79,81.79
AUDJPY,20050503,024300,81.79,81.80,81.79,81.80
AUDJPY,20050503,024400,81.79,81.80,81.79,81.80
AUDJPY,20050503,024500,81.80,81.80,81.80,81.80
AUDJPY,20050503,024600,81.80,81.80,81.79,81.79
AUDJPY,20050503,024700,81.80,81.80,81.80,81.80
AUDJPY,20050503,024800,81.80,81.80,81.80,81.80
AUDJPY,20050503,024900,81.80,81.80,81.80,81.80
AUDJPY,20050503,025000,81.80,81.80,81.80,81.80
AUDJPY,20050503,025100,81.80,81.80,81.79,81.79
AUDJPY,20050503,025200,81.79,81.79,81.79,81.79
AUDJPY,20050503,025300,81.80,81.80,81.79,81.79
AUDJPY,20050503,025400,81.80,81.80,81.78,81.78
AUDJPY,20050503,025500,81.78,81.79,81.78,81.78
AUDJPY,20050503,025600,81.79,81.79,81.78,81.78
AUDJPY,20050503,025700,81.78,81.79,81.78,81.78
AUDJPY,20050503,025800,81.79,81.79,81.78,81.78
AUDJPY,20050503,025900,81.79,81.79,81.78,81.79
AUDJPY,20050503,030000,81.78,81.78,81.78,81.78
AUDJPY,20050503,030100,81.79,81.79,81.79,81.79
AUDJPY,20050503,030200,81.80,81.80,81.80,81.80
AUDJPY,20050503,030300,81.80,81.80,81.79,81.79
AUDJPY,20050503,030400,81.80,81.81,81.79,81.81
AUDJPY,20050503,030500,81.80,81.81,81.80,81.81
AUDJPY,20050503,030600,81.81,81.81,81.81,81.81
AUDJPY,20050503,030700,81.81,81.81,81.81,81.81
AUDJPY,20050503,030800,81.81,81.81,81.81,81.81
AUDJPY,20050503,030900,81.80,81.81,81.80,81.81
AUDJPY,20050503,031000,81.81,81.81,81.81,81.81
AUDJPY,20050503,031100,81.82,81.82,81.82,81.82
AUDJPY,20050503,031200,81.82,81.83,81.82,81.83
AUDJPY,20050503,031300,81.83,81.83,81.82,81.83
AUDJPY,20050503,031400,81.82,81.83,81.82,81.83
AUDJPY,20050503,031500,81.84,81.85,81.84,81.84
AUDJPY,20050503,031600,81.85,81.86,81.84,81.86
AUDJPY,20050503,031700,81.85,81.86,81.84,81.85
AUDJPY,20050503,031800,81.86,81.86,81.86,81.86
AUDJPY,20050503,031900,81.86,81.86,81.85,81.85
AUDJPY,20050503,032000,81.86,81.87,81.86,81.87
AUDJPY,20050503,032100,81.86,81.87,81.86,81.87
AUDJPY,20050503,032200,81.88,81.88,81.87,81.87
AUDJPY,20050503,032300,81.86,81.86,81.86,81.86
AUDJPY,20050503,032400,81.86,81.87,81.86,81.87
AUDJPY,20050503,032500,81.88,81.88,81.87,81.88
AUDJPY,20050503,032600,81.88,81.88,81.88,81.88
AUDJPY,20050503,032700,81.88,81.89,81.88,81.89
AUDJPY,20050503,032800,81.89,81.89,81.89,81.89
AUDJPY,20050503,032900,81.88,81.89,81.88,81.88
AUDJPY,20050503,033000,81.89,81.92,81.89,81.92
AUDJPY,20050503,033100,81.91,81.92,81.88,81.88
AUDJPY,20050503,033200,81.87,81.87,81.86,81.86
AUDJPY,20050503,033300,81.85,81.85,81.85,81.85
AUDJPY,20050503,033400,81.85,81.85,81.84,81.84
AUDJPY,20050503,033500,81.85,81.85,81.85,81.85
AUDJPY,20050503,033600,81.84,81.84,81.84,81.84
AUDJPY,20050503,033700,81.84,81.84,81.84,81.84
AUDJPY,20050503,033800,81.84,81.84,81.84,81.84
AUDJPY,20050503,033900,81.83,81.84,81.83,81.83
AUDJPY,20050503,034000,81.83,81.83,81.83,81.83
AUDJPY,20050503,034100,81.84,81.84,81.82,81.82
AUDJPY,20050503,034200,81.83,81.83,81.83,81.83
AUDJPY,20050503,034300,81.83,81.83,81.82,81.83
AUDJPY,20050503,034400,81.82,81.83,81.82,81.83
AUDJPY,20050503,034500,81.84,81.84,81.82,81.82
AUDJPY,20050503,034600,81.81,81.82,81.81,81.82
AUDJPY,20050503,034700,81.81,81.82,81.81,81.82
AUDJPY,20050503,034800,81.81,81.82,81.81,81.81
AUDJPY,20050503,034900,81.80,81.80,81.80,81.80
AUDJPY,20050503,035000,81.80,81.81,81.80,81.80
AUDJPY,20050503,035100,81.81,81.81,81.81,81.81
AUDJPY,20050503,035200,81.81,81.81,81.79,81.79
AUDJPY,20050503,035300,81.80,81.80,81.80,81.80
AUDJPY,20050503,035400,81.80,81.80,81.80,81.80
AUDJPY,20050503,035500,81.80,81.81,81.80,81.81
AUDJPY,20050503,035600,81.81,81.81,81.81,81.81
AUDJPY,20050503,035700,81.80,81.80,81.76,81.76
AUDJPY,20050503,035800,81.77,81.78,81.75,81.76
AUDJPY,20050503,035900,81.77,81.78,81.77,81.78
AUDJPY,20050503,040000,81.79,81.79,81.78,81.78
AUDJPY,20050503,040100,81.78,81.80,81.78,81.80
AUDJPY,20050503,040200,81.81,81.82,81.81,81.82
AUDJPY,20050503,040300,81.81,81.81,81.81,81.81
AUDJPY,20050503,040400,81.81,81.81,81.81,81.81
AUDJPY,20050503,040500,81.80,81.81,81.79,81.79
AUDJPY,20050503,040600,81.78,81.79,81.78,81.79
AUDJPY,20050503,040700,81.80,81.81,81.80,81.81
AUDJPY,20050503,040800,81.82,81.83,81.82,81.83
AUDJPY,20050503,040900,81.83,81.84,81.83,81.84
AUDJPY,20050503,041000,81.85,81.85,81.84,81.85
AUDJPY,20050503,041100,81.84,81.84,81.83,81.83
AUDJPY,20050503,041200,81.83,81.83,81.82,81.83
AUDJPY,20050503,041300,81.83,81.83,81.83,81.83
AUDJPY,20050503,041400,81.83,81.83,81.83,81.83
AUDJPY,20050503,041500,81.84,81.84,81.84,81.84
AUDJPY,20050503,041600,81.84,81.84,81.83,81.83
AUDJPY,20050503,041700,81.84,81.85,81.83,81.83
AUDJPY,20050503,041800,81.83,81.83,81.83,81.83
AUDJPY,20050503,041900,81.84,81.84,81.84,81.84
AUDJPY,20050503,042000,81.83,81.83,81.83,81.83
AUDJPY,20050503,042100,81.83,81.83,81.82,81.83
AUDJPY,20050503,042200,81.83,81.83,81.83,81.83
AUDJPY,20050503,042300,81.83,81.83,81.83,81.83
AUDJPY,20050503,042400,81.84,81.85,81.84,81.85
AUDJPY,20050503,042500,81.86,81.86,81.86,81.86
AUDJPY,20050503,042600,81.86,81.86,81.86,81.86
AUDJPY,20050503,042700,81.86,81.86,81.86,81.86
AUDJPY,20050503,042800,81.85,81.85,81.83,81.83
AUDJPY,20050503,042900,81.82,81.82,81.81,81.81
AUDJPY,20050503,043000,81.80,81.80,81.80,81.80
AUDJPY,20050503,043100,81.80,81.80,81.79,81.80
AUDJPY,20050503,043200,81.80,81.80,81.80,81.80
AUDJPY,20050503,043300,81.81,81.81,81.80,81.80
AUDJPY,20050503,043400,81.81,81.81,81.81,81.81
AUDJPY,20050503,043500,81.81,81.81,81.80,81.80
AUDJPY,20050503,043600,81.80,81.80,81.79,81.79
AUDJPY,20050503,043700,81.78,81.78,81.78,81.78
AUDJPY,20050503,043800,81.78,81.79,81.78,81.79
AUDJPY,20050503,043900,81.80,81.80,81.80,81.80
AUDJPY,20050503,044000,81.80,81.80,81.79,81.79
AUDJPY,20050503,044100,81.78,81.78,81.78,81.78
AUDJPY,20050503,044200,81.78,81.80,81.78,81.79
AUDJPY,20050503,044300,81.78,81.79,81.78,81.78
AUDJPY,20050503,044400,81.79,81.80,81.79,81.80
AUDJPY,20050503,044500,81.81,81.81,81.81,81.81
AUDJPY,20050503,044600,81.82,81.83,81.82,81.83
AUDJPY,20050503,044700,81.84,81.86,81.84,81.84
AUDJPY,20050503,044800,81.85,81.85,81.82,81.82
AUDJPY,20050503,044900,81.83,81.83,81.83,81.83
AUDJPY,20050503,045000,81.83,81.84,81.83,81.84
AUDJPY,20050503,045100,81.85,81.86,81.85,81.86
AUDJPY,20050503,045200,81.86,81.86,81.86,81.86
AUDJPY,20050503,045300,81.86,81.86,81.85,81.85
AUDJPY,20050503,045400,81.86,81.86,81.86,81.86
AUDJPY,20050503,045500,81.86,81.86,81.86,81.86
AUDJPY,20050503,045600,81.86,81.86,81.86,81.86
AUDJPY,20050503,045700,81.85,81.85,81.84,81.84
AUDJPY,20050503,045800,81.85,81.85,81.85,81.85
AUDJPY,20050503,045900,81.85,81.85,81.85,81.85
AUDJPY,20050503,050000,81.85,81.85,81.84,81.85
AUDJPY,20050503,050100,81.84,81.84,81.84,81.84
AUDJPY,20050503,050200,81.84,81.85,81.84,81.85
AUDJPY,20050503,050300,81.85,81.85,81.85,81.85
AUDJPY,20050503,050400,81.84,81.84,81.82,81.82
AUDJPY,20050503,050500,81.81,81.83,81.81,81.82
AUDJPY,20050503,050600,81.81,81.81,81.80,81.80
AUDJPY,20050503,050700,81.81,81.81,81.81,81.81
AUDJPY,20050503,050800,81.81,81.82,81.81,81.82
AUDJPY,20050503,050900,81.82,81.82,81.82,81.82
AUDJPY,20050503,051000,81.83,81.83,81.83,81.83
AUDJPY,20050503,051100,81.83,81.83,81.83,81.83
AUDJPY,20050503,051200,81.83,81.83,81.83,81.83
AUDJPY,20050503,051300,81.83,81.83,81.83,81.83
AUDJPY,20050503,051400,81.83,81.83,81.83,81.83
AUDJPY,20050503,051500,81.82,81.82,81.82,81.82
AUDJPY,20050503,051600,81.81,81.82,81.80,81.80
AUDJPY,20050503,051700,81.81,81.81,81.81,81.81
AUDJPY,20050503,051800,81.81,81.81,81.79,81.79
AUDJPY,20050503,051900,81.79,81.79,81.79,81.79
AUDJPY,20050503,052000,81.80,81.80,81.80,81.80
AUDJPY,20050503,052100,81.81,81.82,81.81,81.82
AUDJPY,20050503,052200,81.82,81.82,81.82,81.82
AUDJPY,20050503,052300,81.83,81.84,81.83,81.84
AUDJPY,20050503,052400,81.83,81.84,81.83,81.84
AUDJPY,20050503,052500,81.83,81.84,81.83,81.84
AUDJPY,20050503,052600,81.83,81.83,81.83,81.83
AUDJPY,20050503,052700,81.82,81.83,81.82,81.83
AUDJPY,20050503,052800,81.83,81.83,81.83,81.83
AUDJPY,20050503,052900,81.83,81.83,81.83,81.83
AUDJPY,20050503,053000,81.83,81.83,81.83,81.83
AUDJPY,20050503,053100,81.82,81.83,81.82,81.83
AUDJPY,20050503,053200,81.82,81.82,81.82,81.82
AUDJPY,20050503,053300,81.82,81.82,81.82,81.82
AUDJPY,20050503,053400,81.83,81.83,81.83,81.83
AUDJPY,20050503,053500,81.83,81.83,81.83,81.83
AUDJPY,20050503,053600,81.84,81.84,81.84,81.84
AUDJPY,20050503,053700,81.84,81.84,81.83,81.83
AUDJPY,20050503,053800,81.82,81.82,81.82,81.82
AUDJPY,20050503,053900,81.82,81.82,81.82,81.82
AUDJPY,20050503,054000,81.82,81.82,81.82,81.82
AUDJPY,20050503,054100,81.83,81.83,81.82,81.82
AUDJPY,20050503,054200,81.82,81.82,81.82,81.82
AUDJPY,20050503,054300,81.83,81.83,81.82,81.83
AUDJPY,20050503,054400,81.82,81.83,81.82,81.83
AUDJPY,20050503,054500,81.82,81.82,81.81,81.82
AUDJPY,20050503,054600,81.81,81.82,81.81,81.82
AUDJPY,20050503,054700,81.83,81.83,81.82,81.82
AUDJPY,20050503,054800,81.81,81.81,81.81,81.81
AUDJPY,20050503,054900,81.80,81.81,81.78,81.79
AUDJPY,20050503,055000,81.78,81.79,81.78,81.79
AUDJPY,20050503,055100,81.78,81.78,81.77,81.77
AUDJPY,20050503,055200,81.77,81.77,81.76,81.77
AUDJPY,20050503,055300,81.76,81.76,81.76,81.76
AUDJPY,20050503,055400,81.77,81.77,81.76,81.76
AUDJPY,20050503,055500,81.75,81.75,81.75,81.75
AUDJPY,20050503,055600,81.76,81.76,81.75,81.76
AUDJPY,20050503,055700,81.76,81.76,81.76,81.76
AUDJPY,20050503,055800,81.75,81.75,81.75,81.75
AUDJPY,20050503,055900,81.76,81.76,81.75,81.75
AUDJPY,20050503,060000,81.74,81.74,81.74,81.74
AUDJPY,20050503,060100,81.74,81.75,81.74,81.75
AUDJPY,20050503,060200,81.76,81.76,81.76,81.76
AUDJPY,20050503,060300,81.76,81.76,81.76,81.76
AUDJPY,20050503,060400,81.76,81.76,81.76,81.76
AUDJPY,20050503,060500,81.77,81.78,81.77,81.78
AUDJPY,20050503,060600,81.77,81.77,81.77,81.77
AUDJPY,20050503,060700,81.76,81.76,81.76,81.76
AUDJPY,20050503,060800,81.76,81.77,81.75,81.75
AUDJPY,20050503,060900,81.75,81.75,81.75,81.75
AUDJPY,20050503,061000,81.75,81.75,81.75,81.75
AUDJPY,20050503,061100,81.76,81.76,81.75,81.75
AUDJPY,20050503,061200,81.76,81.76,81.76,81.76
AUDJPY,20050503,061300,81.76,81.77,81.76,81.77
AUDJPY,20050503,061400,81.76,81.78,81.76,81.78
AUDJPY,20050503,061500,81.77,81.78,81.77,81.77
AUDJPY,20050503,061600,81.77,81.77,81.77,81.77
AUDJPY,20050503,061700,81.77,81.77,81.77,81.77
AUDJPY,20050503,061800,81.77,81.77,81.77,81.77
AUDJPY,20050503,061900,81.77,81.77,81.77,81.77
AUDJPY,20050503,062000,81.78,81.78,81.77,81.77
AUDJPY,20050503,062100,81.78,81.78,81.78,81.78
AUDJPY,20050503,062200,81.78,81.78,81.76,81.77
AUDJPY,20050503,062300,81.76,81.76,81.76,81.76
AUDJPY,20050503,062400,81.77,81.77,81.76,81.76
AUDJPY,20050503,062500,81.76,81.76,81.75,81.75
AUDJPY,20050503,062600,81.75,81.75,81.75,81.75
AUDJPY,20050503,062700,81.76,81.76,81.76,81.76
AUDJPY,20050503,062800,81.76,81.76,81.76,81.76
AUDJPY,20050503,062900,81.76,81.76,81.76,81.76
AUDJPY,20050503,063000,81.76,81.76,81.75,81.76
AUDJPY,20050503,063100,81.75,81.76,81.75,81.76
AUDJPY,20050503,063200,81.77,81.77,81.76,81.77
AUDJPY,20050503,063300,81.77,81.78,81.77,81.78
AUDJPY,20050503,063400,81.77,81.78,81.77,81.78
AUDJPY,20050503,063500,81.77,81.77,81.77,81.77
AUDJPY,20050503,063600,81.78,81.78,81.78,81.78
AUDJPY,20050503,063700,81.78,81.78,81.77,81.77
AUDJPY,20050503,063800,81.77,81.77,81.77,81.77
AUDJPY,20050503,063900,81.77,81.78,81.77,81.78
AUDJPY,20050503,064000,81.77,81.78,81.77,81.78
AUDJPY,20050503,064100,81.77,81.77,81.77,81.77
AUDJPY,20050503,064200,81.77,81.77,81.77,81.77
AUDJPY,20050503,064300,81.76,81.76,81.74,81.74
AUDJPY,20050503,064400,81.74,81.75,81.74,81.75
AUDJPY,20050503,064500,81.74,81.75,81.74,81.75
AUDJPY,20050503,064600,81.75,81.75,81.75,81.75
AUDJPY,20050503,064700,81.75,81.75,81.75,81.75
AUDJPY,20050503,064800,81.76,81.76,81.76,81.76
AUDJPY,20050503,064900,81.76,81.76,81.75,81.75
AUDJPY,20050503,065000,81.75,81.76,81.75,81.75
AUDJPY,20050503,065100,81.76,81.76,81.74,81.74
AUDJPY,20050503,065200,81.73,81.74,81.73,81.74
AUDJPY,20050503,065300,81.73,81.74,81.73,81.74
AUDJPY,20050503,065400,81.73,81.74,81.73,81.74
AUDJPY,20050503,065500,81.75,81.75,81.74,81.75
AUDJPY,20050503,065600,81.74,81.75,81.74,81.75
AUDJPY,20050503,065700,81.75,81.75,81.75,81.75
AUDJPY,20050503,065800,81.75,81.76,81.75,81.76
AUDJPY,20050503,065900,81.76,81.76,81.76,81.76
AUDJPY,20050503,070000,81.77,81.78,81.77,81.78
AUDJPY,20050503,070100,81.78,81.78,81.78,81.78
AUDJPY,20050503,070200,81.79,81.79,81.78,81.78
AUDJPY,20050503,070300,81.78,81.80,81.78,81.80
AUDJPY,20050503,070400,81.79,81.79,81.79,81.79
AUDJPY,20050503,070500,81.79,81.79,81.79,81.79
AUDJPY,20050503,070600,81.79,81.79,81.79,81.79
AUDJPY,20050503,070700,81.78,81.78,81.77,81.77
AUDJPY,20050503,070800,81.76,81.76,81.76,81.76
AUDJPY,20050503,070900,81.75,81.76,81.75,81.75
AUDJPY,20050503,071000,81.74,81.75,81.74,81.75
AUDJPY,20050503,071100,81.75,81.75,81.75,81.75
AUDJPY,20050503,071200,81.76,81.76,81.76,81.76
AUDJPY,20050503,071300,81.77,81.77,81.76,81.76
AUDJPY,20050503,071400,81.75,81.75,81.74,81.75
AUDJPY,20050503,071500,81.74,81.74,81.72,81.73
AUDJPY,20050503,071600,81.74,81.74,81.74,81.74
AUDJPY,20050503,071700,81.74,81.74,81.71,81.71
AUDJPY,20050503,071800,81.72,81.73,81.72,81.72
AUDJPY,20050503,071900,81.73,81.74,81.73,81.73
AUDJPY,20050503,072000,81.72,81.73,81.72,81.73
AUDJPY,20050503,072100,81.73,81.73,81.73,81.73
AUDJPY,20050503,072200,81.74,81.74,81.73,81.74
AUDJPY,20050503,072300,81.75,81.75,81.75,81.75
AUDJPY,20050503,072400,81.74,81.74,81.73,81.73
AUDJPY,20050503,072500,81.74,81.74,81.72,81.73
AUDJPY,20050503,072600,81.72,81.72,81.72,81.72
AUDJPY,20050503,072700,81.72,81.72,81.69,81.70
AUDJPY,20050503,072800,81.71,81.71,81.70,81.70
AUDJPY,20050503,072900,81.69,81.69,81.69,81.69
AUDJPY,20050503,073000,81.70,81.70,81.70,81.70
AUDJPY,20050503,073100,81.70,81.70,81.69,81.70
AUDJPY,20050503,073200,81.70,81.70,81.70,81.70
AUDJPY,20050503,073300,81.71,81.72,81.71,81.71
AUDJPY,20050503,073400,81.70,81.70,81.68,81.68
AUDJPY,20050503,073500,81.67,81.68,81.67,81.68
AUDJPY,20050503,073600,81.67,81.67,81.67,81.67
AUDJPY,20050503,073700,81.67,81.67,81.67,81.67
AUDJPY,20050503,073800,81.67,81.68,81.67,81.67
AUDJPY,20050503,073900,81.68,81.68,81.67,81.68
AUDJPY,20050503,074000,81.67,81.68,81.67,81.68
AUDJPY,20050503,074100,81.68,81.68,81.67,81.67
AUDJPY,20050503,074200,81.67,81.67,81.67,81.67
AUDJPY,20050503,074300,81.66,81.66,81.66,81.66
AUDJPY,20050503,074400,81.65,81.65,81.65,81.65
AUDJPY,20050503,074500,81.65,81.65,81.64,81.64
AUDJPY,20050503,074600,81.63,81.64,81.63,81.64
AUDJPY,20050503,074700,81.63,81.63,81.63,81.63
AUDJPY,20050503,074800,81.63,81.64,81.63,81.64
AUDJPY,20050503,074900,81.64,81.65,81.64,81.64
AUDJPY,20050503,075000,81.65,81.65,81.64,81.64
AUDJPY,20050503,075100,81.65,81.67,81.65,81.67
AUDJPY,20050503,075200,81.66,81.66,81.65,81.65
AUDJPY,20050503,075300,81.65,81.65,81.65,81.65
AUDJPY,20050503,075400,81.64,81.64,81.60,81.60
AUDJPY,20050503,075500,81.61,81.62,81.61,81.62
AUDJPY,20050503,075600,81.61,81.62,81.61,81.61
AUDJPY,20050503,075700,81.60,81.60,81.60,81.60
AUDJPY,20050503,075800,81.60,81.61,81.60,81.61
AUDJPY,20050503,075900,81.62,81.62,81.62,81.62
AUDJPY,20050503,080000,81.63,81.66,81.63,81.66
AUDJPY,20050503,080100,81.65,81.67,81.65,81.67
AUDJPY,20050503,080200,81.67,81.67,81.67,81.67
AUDJPY,20050503,080300,81.68,81.69,81.67,81.69
AUDJPY,20050503,080400,81.68,81.68,81.67,81.67
AUDJPY,20050503,080500,81.68,81.68,81.67,81.68
AUDJPY,20050503,080600,81.67,81.67,81.67,81.67
AUDJPY,20050503,080700,81.67,81.67,81.66,81.66
AUDJPY,20050503,080800,81.67,81.70,81.67,81.70
AUDJPY,20050503,080900,81.71,81.72,81.70,81.72
AUDJPY,20050503,081000,81.72,81.73,81.72,81.73
AUDJPY,20050503,081100,81.74,81.74,81.73,81.73
AUDJPY,20050503,081200,81.72,81.72,81.71,81.71
AUDJPY,20050503,081300,81.71,81.71,81.71,81.71
AUDJPY,20050503,081400,81.70,81.71,81.69,81.69
AUDJPY,20050503,081500,81.70,81.72,81.70,81.72
AUDJPY,20050503,081600,81.73,81.75,81.73,81.75
AUDJPY,20050503,081700,81.76,81.76,81.75,81.75
AUDJPY,20050503,081800,81.76,81.78,81.76,81.78
AUDJPY,20050503,081900,81.79,81.79,81.76,81.77
AUDJPY,20050503,082000,81.76,81.76,81.74,81.75
AUDJPY,20050503,082100,81.74,81.75,81.74,81.74
AUDJPY,20050503,082200,81.73,81.73,81.69,81.69
AUDJPY,20050503,082300,81.70,81.70,81.69,81.69
AUDJPY,20050503,082400,81.69,81.69,81.69,81.69
AUDJPY,20050503,082500,81.70,81.70,81.69,81.70
AUDJPY,20050503,082600,81.70,81.72,81.70,81.72
AUDJPY,20050503,082700,81.71,81.71,81.67,81.67
AUDJPY,20050503,082800,81.66,81.69,81.65,81.69
AUDJPY,20050503,082900,81.68,81.68,81.68,81.68
AUDJPY,20050503,083000,81.69,81.69,81.69,81.69
AUDJPY,20050503,083100,81.69,81.73,81.69,81.72
AUDJPY,20050503,083200,81.71,81.71,81.70,81.71
AUDJPY,20050503,083300,81.72,81.72,81.70,81.70
AUDJPY,20050503,083400,81.71,81.72,81.70,81.70
AUDJPY,20050503,083500,81.70,81.71,81.69,81.71
AUDJPY,20050503,083600,81.72,81.72,81.71,81.72
AUDJPY,20050503,083700,81.73,81.73,81.72,81.72
AUDJPY,20050503,083800,81.73,81.73,81.69,81.69
AUDJPY,20050503,083900,81.70,81.71,81.70,81.71
AUDJPY,20050503,084000,81.72,81.75,81.72,81.75
AUDJPY,20050503,084100,81.76,81.76,81.75,81.75
AUDJPY,20050503,084200,81.74,81.74,81.72,81.74
AUDJPY,20050503,084300,81.75,81.75,81.73,81.74
AUDJPY,20050503,084400,81.73,81.74,81.72,81.72
AUDJPY,20050503,084500,81.73,81.73,81.72,81.73
AUDJPY,20050503,084600,81.73,81.73,81.73,81.73
AUDJPY,20050503,084700,81.72,81.72,81.71,81.71
AUDJPY,20050503,084800,81.72,81.72,81.70,81.70
AUDJPY,20050503,084900,81.71,81.71,81.70,81.70
AUDJPY,20050503,085000,81.70,81.70,81.70,81.70
AUDJPY,20050503,085100,81.71,81.71,81.69,81.69
AUDJPY,20050503,085200,81.70,81.71,81.69,81.71
AUDJPY,20050503,085300,81.72,81.72,81.71,81.72
AUDJPY,20050503,085400,81.73,81.73,81.70,81.72
AUDJPY,20050503,085500,81.72,81.73,81.72,81.73
AUDJPY,20050503,085600,81.74,81.75,81.73,81.75
AUDJPY,20050503,085700,81.76,81.76,81.75,81.75
AUDJPY,20050503,085800,81.74,81.74,81.73,81.73
AUDJPY,20050503,085900,81.74,81.74,81.73,81.74
AUDJPY,20050503,090000,81.75,81.78,81.75,81.78
AUDJPY,20050503,090100,81.77,81.78,81.76,81.76
AUDJPY,20050503,090200,81.75,81.77,81.75,81.77
AUDJPY,20050503,090300,81.76,81.78,81.76,81.78
AUDJPY,20050503,090400,81.77,81.78,81.77,81.78
AUDJPY,20050503,090500,81.79,81.80,81.79,81.80
AUDJPY,20050503,090600,81.79,81.80,81.79,81.80
AUDJPY,20050503,090700,81.79,81.79,81.78,81.78
AUDJPY,20050503,090800,81.79,81.79,81.77,81.77
AUDJPY,20050503,090900,81.78,81.81,81.78,81.81
AUDJPY,20050503,091000,81.82,81.83,81.81,81.83
AUDJPY,20050503,091100,81.83,81.83,81.83,81.83
AUDJPY,20050503,091200,81.84,81.84,81.83,81.83
AUDJPY,20050503,091300,81.82,81.82,81.80,81.80
AUDJPY,20050503,091400,81.81,81.81,81.81,81.81
AUDJPY,20050503,091500,81.81,81.81,81.80,81.80
AUDJPY,20050503,091600,81.81,81.81,81.80,81.80
AUDJPY,20050503,091700,81.81,81.81,81.79,81.80
AUDJPY,20050503,091800,81.79,81.79,81.78,81.78
AUDJPY,20050503,091900,81.79,81.79,81.78,81.78
AUDJPY,20050503,092000,81.78,81.78,81.77,81.77
AUDJPY,20050503,092100,81.76,81.76,81.75,81.75
AUDJPY,20050503,092200,81.76,81.76,81.75,81.75
AUDJPY,20050503,092300,81.76,81.77,81.76,81.77
AUDJPY,20050503,092400,81.76,81.77,81.76,81.76
AUDJPY,20050503,092500,81.77,81.78,81.77,81.78
AUDJPY,20050503,092600,81.77,81.77,81.77,81.77
AUDJPY,20050503,092700,81.77,81.77,81.77,81.77
AUDJPY,20050503,092800,81.76,81.76,81.75,81.76
AUDJPY,20050503,092900,81.77,81.77,81.76,81.76
AUDJPY,20050503,093000,81.76,81.77,81.76,81.77
AUDJPY,20050503,093100,81.76,81.76,81.75,81.76
AUDJPY,20050503,093200,81.75,81.75,81.74,81.74
AUDJPY,20050503,093300,81.75,81.76,81.75,81.75
AUDJPY,20050503,093400,81.74,81.75,81.74,81.75
AUDJPY,20050503,093500,81.74,81.75,81.74,81.75
AUDJPY,20050503,093600,81.76,81.78,81.76,81.78
AUDJPY,20050503,093700,81.77,81.77,81.76,81.77
AUDJPY,20050503,093800,81.76,81.78,81.76,81.77
AUDJPY,20050503,093900,81.76,81.77,81.76,81.76
AUDJPY,20050503,094000,81.75,81.76,81.75,81.75
AUDJPY,20050503,094100,81.74,81.75,81.74,81.74
AUDJPY,20050503,094200,81.73,81.73,81.69,81.69
AUDJPY,20050503,094300,81.68,81.69,81.67,81.69
AUDJPY,20050503,094400,81.70,81.71,81.70,81.71
AUDJPY,20050503,094500,81.72,81.72,81.72,81.72
AUDJPY,20050503,094600,81.72,81.73,81.71,81.72
AUDJPY,20050503,094700,81.73,81.73,81.72,81.73
AUDJPY,20050503,094800,81.72,81.72,81.68,81.68
AUDJPY,20050503,094900,81.67,81.68,81.67,81.67
AUDJPY,20050503,095000,81.68,81.69,81.68,81.68
AUDJPY,20050503,095100,81.67,81.67,81.67,81.67
AUDJPY,20050503,095200,81.67,81.67,81.65,81.66
AUDJPY,20050503,095300,81.65,81.65,81.65,81.65
AUDJPY,20050503,095400,81.66,81.67,81.66,81.66
AUDJPY,20050503,095500,81.65,81.66,81.65,81.65
AUDJPY,20050503,095600,81.64,81.65,81.64,81.64
AUDJPY,20050503,095700,81.63,81.64,81.63,81.63
AUDJPY,20050503,095800,81.64,81.64,81.61,81.62
AUDJPY,20050503,095900,81.63,81.65,81.63,81.64
AUDJPY,20050503,100000,81.63,81.63,81.62,81.62
AUDJPY,20050503,100100,81.63,81.65,81.63,81.64
AUDJPY,20050503,100200,81.63,81.64,81.63,81.64
AUDJPY,20050503,100300,81.64,81.64,81.63,81.64
AUDJPY,20050503,100400,81.63,81.65,81.62,81.65
AUDJPY,20050503,100500,81.64,81.64,81.63,81.63
AUDJPY,20050503,100600,81.64,81.65,81.63,81.64
AUDJPY,20050503,100700,81.64,81.65,81.64,81.65
AUDJPY,20050503,100800,81.66,81.67,81.64,81.65
AUDJPY,20050503,100900,81.66,81.66,81.64,81.64
AUDJPY,20050503,101000,81.64,81.64,81.64,81.64
AUDJPY,20050503,101100,81.64,81.65,81.64,81.64
AUDJPY,20050503,101300,81.64,81.64,81.62,81.62
AUDJPY,20050503,101400,81.61,81.62,81.61,81.62
AUDJPY,20050503,101500,81.61,81.61,81.60,81.60
AUDJPY,20050503,101600,81.61,81.61,81.60,81.61
AUDJPY,20050503,101700,81.60,81.61,81.60,81.61
AUDJPY,20050503,101800,81.60,81.61,81.60,81.61
AUDJPY,20050503,101900,81.62,81.62,81.61,81.61
AUDJPY,20050503,102000,81.62,81.62,81.60,81.61
AUDJPY,20050503,102100,81.60,81.62,81.59,81.61
AUDJPY,20050503,102200,81.62,81.62,81.61,81.62
AUDJPY,20050503,102300,81.61,81.62,81.61,81.62
AUDJPY,20050503,102400,81.61,81.62,81.61,81.62
AUDJPY,20050503,102500,81.63,81.63,81.59,81.59
AUDJPY,20050503,102600,81.58,81.59,81.58,81.59
AUDJPY,20050503,102700,81.59,81.60,81.59,81.60
AUDJPY,20050503,102800,81.59,81.60,81.59,81.59
AUDJPY,20050503,102900,81.58,81.59,81.58,81.59
AUDJPY,20050503,103000,81.58,81.60,81.58,81.59
AUDJPY,20050503,103100,81.58,81.58,81.57,81.58
AUDJPY,20050503,103200,81.59,81.60,81.59,81.60
AUDJPY,20050503,103300,81.61,81.63,81.61,81.62
AUDJPY,20050503,103400,81.61,81.61,81.60,81.61
AUDJPY,20050503,103500,81.60,81.61,81.60,81.61
AUDJPY,20050503,103600,81.62,81.63,81.62,81.63
AUDJPY,20050503,103700,81.64,81.64,81.63,81.63
AUDJPY,20050503,103800,81.62,81.63,81.61,81.61
AUDJPY,20050503,103900,81.62,81.62,81.60,81.60
AUDJPY,20050503,104000,81.59,81.60,81.59,81.60
AUDJPY,20050503,104100,81.60,81.61,81.60,81.61
AUDJPY,20050503,104200,81.60,81.60,81.59,81.59
AUDJPY,20050503,104300,81.59,81.60,81.59,81.60
AUDJPY,20050503,104400,81.59,81.59,81.58,81.58
AUDJPY,20050503,104500,81.57,81.58,81.57,81.58
AUDJPY,20050503,104600,81.58,81.58,81.58,81.58
AUDJPY,20050503,104700,81.59,81.61,81.59,81.61
AUDJPY,20050503,104800,81.60,81.62,81.60,81.61
AUDJPY,20050503,104900,81.60,81.61,81.60,81.61
AUDJPY,20050503,105000,81.61,81.61,81.60,81.61
AUDJPY,20050503,105100,81.60,81.61,81.60,81.60
AUDJPY,20050503,105200,81.59,81.60,81.59,81.60
AUDJPY,20050503,105300,81.59,81.61,81.59,81.60
AUDJPY,20050503,105400,81.59,81.60,81.59,81.60
AUDJPY,20050503,105500,81.59,81.59,81.58,81.59
AUDJPY,20050503,105600,81.59,81.61,81.59,81.61
AUDJPY,20050503,105700,81.61,81.61,81.61,81.61
AUDJPY,20050503,105800,81.60,81.61,81.60,81.61
AUDJPY,20050503,105900,81.61,81.61,81.60,81.61
AUDJPY,20050503,110000,81.60,81.60,81.59,81.60
AUDJPY,20050503,110100,81.59,81.59,81.58,81.58
AUDJPY,20050503,110200,81.59,81.59,81.58,81.58
AUDJPY,20050503,110300,81.58,81.58,81.58,81.58
AUDJPY,20050503,110400,81.59,81.59,81.59,81.59
AUDJPY,20050503,110500,81.59,81.59,81.57,81.57
AUDJPY,20050503,110600,81.58,81.59,81.58,81.59
AUDJPY,20050503,110700,81.60,81.61,81.60,81.61
AUDJPY,20050503,110800,81.61,81.61,81.60,81.60
AUDJPY,20050503,110900,81.61,81.61,81.60,81.60
AUDJPY,20050503,111000,81.59,81.59,81.58,81.58
AUDJPY,20050503,111100,81.59,81.59,81.58,81.58
AUDJPY,20050503,111200,81.57,81.57,81.56,81.57
AUDJPY,20050503,111300,81.56,81.56,81.55,81.55
AUDJPY,20050503,111400,81.56,81.58,81.56,81.58
AUDJPY,20050503,111500,81.57,81.58,81.57,81.57
AUDJPY,20050503,111600,81.58,81.59,81.58,81.59
AUDJPY,20050503,111700,81.58,81.59,81.58,81.59
AUDJPY,20050503,111800,81.60,81.61,81.60,81.61
AUDJPY,20050503,111900,81.61,81.61,81.61,81.61
AUDJPY,20050503,112000,81.61,81.61,81.61,81.61
AUDJPY,20050503,112100,81.60,81.61,81.59,81.61
AUDJPY,20050503,112200,81.60,81.60,81.58,81.59
AUDJPY,20050503,112300,81.58,81.59,81.58,81.59
AUDJPY,20050503,112400,81.58,81.59,81.58,81.59
AUDJPY,20050503,112500,81.59,81.59,81.58,81.59
AUDJPY,20050503,112600,81.58,81.59,81.58,81.59
AUDJPY,20050503,112700,81.58,81.59,81.58,81.58
AUDJPY,20050503,112800,81.59,81.59,81.58,81.59
AUDJPY,20050503,112900,81.60,81.60,81.59,81.60
AUDJPY,20050503,113000,81.59,81.59,81.58,81.58
AUDJPY,20050503,113100,81.59,81.59,81.59,81.59
AUDJPY,20050503,113200,81.60,81.60,81.60,81.60
AUDJPY,20050503,113300,81.60,81.60,81.59,81.59
AUDJPY,20050503,113400,81.60,81.60,81.60,81.60
AUDJPY,20050503,113500,81.59,81.59,81.58,81.58
AUDJPY,20050503,113600,81.58,81.59,81.58,81.59
AUDJPY,20050503,113700,81.58,81.59,81.58,81.59
AUDJPY,20050503,113800,81.58,81.59,81.58,81.59
AUDJPY,20050503,113900,81.58,81.58,81.58,81.58
AUDJPY,20050503,114000,81.58,81.59,81.58,81.59
AUDJPY,20050503,114100,81.58,81.58,81.58,81.58
AUDJPY,20050503,114200,81.58,81.59,81.58,81.59
AUDJPY,20050503,114300,81.60,81.60,81.58,81.58
AUDJPY,20050503,114400,81.59,81.59,81.57,81.57
AUDJPY,20050503,114500,81.58,81.59,81.58,81.59
AUDJPY,20050503,114600,81.59,81.59,81.59,81.59
AUDJPY,20050503,114700,81.60,81.60,81.57,81.57
AUDJPY,20050503,114800,81.58,81.58,81.57,81.57
AUDJPY,20050503,114900,81.58,81.60,81.58,81.60
AUDJPY,20050503,115000,81.60,81.60,81.60,81.60
AUDJPY,20050503,115100,81.61,81.61,81.61,81.61
AUDJPY,20050503,115200,81.61,81.62,81.61,81.61
AUDJPY,20050503,115300,81.60,81.60,81.53,81.53
AUDJPY,20050503,115400,81.52,81.54,81.52,81.54
AUDJPY,20050503,115500,81.55,81.55,81.55,81.55
AUDJPY,20050503,115600,81.54,81.54,81.53,81.53
AUDJPY,20050503,115700,81.53,81.53,81.53,81.53
AUDJPY,20050503,115800,81.54,81.54,81.53,81.54
AUDJPY,20050503,115900,81.55,81.55,81.53,81.53
AUDJPY,20050503,120000,81.52,81.52,81.50,81.50
AUDJPY,20050503,120100,81.50,81.50,81.49,81.50
AUDJPY,20050503,120200,81.49,81.49,81.49,81.49
AUDJPY,20050503,120300,81.50,81.50,81.49,81.49
AUDJPY,20050503,120400,81.49,81.49,81.49,81.49
AUDJPY,20050503,120500,81.48,81.48,81.42,81.42
AUDJPY,20050503,120600,81.43,81.43,81.42,81.42
AUDJPY,20050503,120700,81.43,81.44,81.42,81.44
AUDJPY,20050503,120800,81.44,81.44,81.44,81.44
AUDJPY,20050503,120900,81.43,81.43,81.35,81.36
AUDJPY,20050503,121000,81.37,81.39,81.37,81.39
AUDJPY,20050503,121100,81.40,81.42,81.40,81.41
AUDJPY,20050503,121200,81.42,81.42,81.42,81.42
AUDJPY,20050503,121300,81.43,81.47,81.43,81.47
AUDJPY,20050503,121400,81.46,81.47,81.46,81.47
AUDJPY,20050503,121500,81.46,81.46,81.45,81.46
AUDJPY,20050503,121600,81.47,81.47,81.47,81.47
AUDJPY,20050503,121700,81.47,81.48,81.47,81.47
AUDJPY,20050503,121800,81.47,81.47,81.47,81.47
AUDJPY,20050503,121900,81.48,81.48,81.46,81.46
AUDJPY,20050503,122000,81.47,81.47,81.44,81.45
AUDJPY,20050503,122100,81.44,81.44,81.42,81.42
AUDJPY,20050503,122200,81.41,81.41,81.31,81.31
AUDJPY,20050503,122300,81.29,81.31,81.29,81.31
AUDJPY,20050503,122400,81.32,81.34,81.32,81.34
AUDJPY,20050503,122500,81.35,81.37,81.34,81.36
AUDJPY,20050503,122600,81.35,81.35,81.35,81.35
AUDJPY,20050503,122700,81.34,81.36,81.34,81.36
AUDJPY,20050503,122800,81.37,81.39,81.37,81.38
AUDJPY,20050503,122900,81.37,81.37,81.37,81.37
AUDJPY,20050503,123000,81.38,81.39,81.38,81.38
AUDJPY,20050503,123100,81.37,81.37,81.35,81.35
AUDJPY,20050503,123200,81.36,81.36,81.34,81.34
AUDJPY,20050503,123300,81.35,81.36,81.35,81.36
AUDJPY,20050503,123400,81.35,81.37,81.35,81.36
AUDJPY,20050503,123500,81.35,81.35,81.33,81.33
AUDJPY,20050503,123600,81.33,81.35,81.33,81.35
AUDJPY,20050503,123700,81.36,81.37,81.36,81.36
AUDJPY,20050503,123800,81.37,81.38,81.36,81.38
AUDJPY,20050503,123900,81.38,81.38,81.36,81.38
AUDJPY,20050503,124000,81.36,81.38,81.36,81.38
AUDJPY,20050503,124100,81.38,81.38,81.37,81.37
AUDJPY,20050503,124200,81.38,81.38,81.36,81.36
AUDJPY,20050503,124300,81.37,81.38,81.36,81.36
AUDJPY,20050503,124400,81.36,81.38,81.36,81.37
AUDJPY,20050503,124500,81.36,81.36,81.36,81.36
AUDJPY,20050503,124600,81.35,81.36,81.34,81.35
AUDJPY,20050503,124700,81.36,81.36,81.36,81.36
AUDJPY,20050503,124800,81.37,81.37,81.36,81.36
AUDJPY,20050503,124900,81.35,81.35,81.32,81.33
AUDJPY,20050503,125000,81.34,81.36,81.34,81.36
AUDJPY,20050503,125100,81.37,81.38,81.37,81.37
AUDJPY,20050503,125200,81.38,81.38,81.36,81.37
AUDJPY,20050503,125300,81.37,81.39,81.37,81.39
AUDJPY,20050503,125400,81.38,81.38,81.35,81.36
AUDJPY,20050503,125500,81.35,81.35,81.35,81.35
AUDJPY,20050503,125600,81.36,81.37,81.36,81.36
AUDJPY,20050503,125700,81.35,81.36,81.35,81.36
AUDJPY,20050503,125800,81.35,81.35,81.34,81.34
AUDJPY,20050503,125900,81.35,81.35,81.34,81.34
AUDJPY,20050503,130000,81.33,81.33,81.32,81.32
AUDJPY,20050503,130100,81.31,81.32,81.31,81.31
AUDJPY,20050503,130200,81.31,81.31,81.31,81.31
AUDJPY,20050503,130300,81.32,81.34,81.32,81.33
AUDJPY,20050503,130400,81.32,81.33,81.32,81.33
AUDJPY,20050503,130500,81.32,81.32,81.31,81.31
AUDJPY,20050503,130600,81.31,81.31,81.30,81.30
AUDJPY,20050503,130700,81.31,81.31,81.30,81.31
AUDJPY,20050503,130800,81.32,81.33,81.31,81.33
AUDJPY,20050503,130900,81.34,81.40,81.34,81.40
AUDJPY,20050503,131000,81.41,81.41,81.39,81.39
AUDJPY,20050503,131100,81.38,81.39,81.38,81.39
AUDJPY,20050503,131200,81.38,81.38,81.37,81.37
AUDJPY,20050503,131300,81.38,81.39,81.38,81.39
AUDJPY,20050503,131400,81.39,81.39,81.38,81.38
AUDJPY,20050503,131500,81.37,81.37,81.36,81.36
AUDJPY,20050503,131600,81.37,81.38,81.37,81.38
AUDJPY,20050503,131700,81.39,81.39,81.38,81.39
AUDJPY,20050503,131800,81.39,81.39,81.39,81.39
AUDJPY,20050503,131900,81.39,81.39,81.38,81.39
AUDJPY,20050503,132000,81.38,81.39,81.38,81.39
AUDJPY,20050503,132100,81.40,81.40,81.38,81.38
AUDJPY,20050503,132200,81.39,81.39,81.39,81.39
AUDJPY,20050503,132300,81.38,81.39,81.38,81.38
AUDJPY,20050503,132400,81.37,81.37,81.36,81.36
AUDJPY,20050503,132500,81.37,81.37,81.36,81.36
AUDJPY,20050503,132600,81.37,81.37,81.36,81.36
AUDJPY,20050503,132700,81.37,81.38,81.37,81.37
AUDJPY,20050503,132800,81.36,81.36,81.35,81.35
AUDJPY,20050503,132900,81.36,81.37,81.35,81.35
AUDJPY,20050503,133000,81.36,81.36,81.35,81.35
AUDJPY,20050503,133100,81.36,81.36,81.36,81.36
AUDJPY,20050503,133200,81.36,81.38,81.36,81.37
AUDJPY,20050503,133300,81.37,81.37,81.37,81.37
AUDJPY,20050503,133400,81.38,81.38,81.36,81.37
AUDJPY,20050503,133500,81.38,81.38,81.37,81.38
AUDJPY,20050503,133600,81.39,81.42,81.39,81.42
AUDJPY,20050503,133700,81.43,81.44,81.43,81.44
AUDJPY,20050503,133800,81.45,81.45,81.44,81.44
AUDJPY,20050503,133900,81.45,81.46,81.45,81.46
AUDJPY,20050503,134000,81.47,81.47,81.44,81.45
AUDJPY,20050503,134100,81.46,81.48,81.46,81.48
AUDJPY,20050503,134200,81.47,81.47,81.46,81.46
AUDJPY,20050503,134300,81.45,81.45,81.44,81.44
AUDJPY,20050503,134400,81.43,81.45,81.43,81.45
AUDJPY,20050503,134500,81.46,81.47,81.46,81.46
AUDJPY,20050503,134600,81.45,81.45,81.45,81.45
AUDJPY,20050503,134700,81.44,81.44,81.43,81.44
AUDJPY,20050503,134800,81.45,81.46,81.45,81.46
AUDJPY,20050503,134900,81.47,81.47,81.44,81.44
AUDJPY,20050503,135000,81.44,81.44,81.44,81.44
AUDJPY,20050503,135100,81.43,81.43,81.41,81.42
AUDJPY,20050503,135200,81.41,81.42,81.40,81.41
AUDJPY,20050503,135300,81.40,81.40,81.39,81.40
AUDJPY,20050503,135400,81.39,81.39,81.38,81.39
AUDJPY,20050503,135500,81.38,81.38,81.37,81.37
AUDJPY,20050503,135600,81.38,81.39,81.38,81.39
AUDJPY,20050503,135700,81.39,81.39,81.39,81.39
AUDJPY,20050503,135800,81.39,81.39,81.39,81.39
AUDJPY,20050503,135900,81.38,81.38,81.37,81.38
AUDJPY,20050503,140000,81.38,81.38,81.38,81.38
AUDJPY,20050503,140100,81.37,81.37,81.36,81.36
AUDJPY,20050503,140200,81.37,81.37,81.36,81.37
AUDJPY,20050503,140300,81.36,81.36,81.34,81.34
AUDJPY,20050503,140400,81.35,81.36,81.35,81.36
AUDJPY,20050503,140500,81.35,81.35,81.33,81.33
AUDJPY,20050503,140600,81.34,81.34,81.31,81.32
AUDJPY,20050503,140700,81.31,81.31,81.30,81.30
AUDJPY,20050503,140800,81.30,81.30,81.29,81.29
AUDJPY,20050503,140900,81.28,81.29,81.26,81.26
AUDJPY,20050503,141000,81.26,81.26,81.26,81.26
AUDJPY,20050503,141100,81.28,81.29,81.28,81.28
AUDJPY,20050503,141200,81.29,81.29,81.29,81.29
AUDJPY,20050503,141300,81.29,81.31,81.28,81.31
AUDJPY,20050503,141400,81.32,81.32,81.31,81.31
AUDJPY,20050503,141500,81.32,81.32,81.31,81.31
AUDJPY,20050503,141600,81.32,81.32,81.31,81.32
AUDJPY,20050503,141700,81.31,81.33,81.31,81.33
AUDJPY,20050503,141800,81.32,81.34,81.32,81.34
AUDJPY,20050503,141900,81.35,81.36,81.35,81.36
AUDJPY,20050503,142000,81.35,81.35,81.33,81.33
AUDJPY,20050503,142100,81.32,81.32,81.28,81.28
AUDJPY,20050503,142200,81.29,81.29,81.26,81.26
AUDJPY,20050503,142300,81.25,81.25,81.24,81.25
AUDJPY,20050503,142400,81.24,81.24,81.19,81.21
AUDJPY,20050503,142500,81.22,81.24,81.22,81.24
AUDJPY,20050503,142600,81.25,81.25,81.23,81.23
AUDJPY,20050503,142700,81.22,81.22,81.20,81.20
AUDJPY,20050503,142800,81.21,81.24,81.21,81.24
AUDJPY,20050503,142900,81.24,81.24,81.24,81.24
AUDJPY,20050503,143000,81.25,81.26,81.25,81.25
AUDJPY,20050503,143100,81.26,81.26,81.25,81.25
AUDJPY,20050503,143200,81.26,81.26,81.25,81.26
AUDJPY,20050503,143300,81.25,81.26,81.25,81.25
AUDJPY,20050503,143400,81.24,81.24,81.22,81.22
AUDJPY,20050503,143500,81.21,81.21,81.20,81.20
AUDJPY,20050503,143600,81.21,81.21,81.21,81.21
AUDJPY,20050503,143700,81.20,81.20,81.20,81.20
AUDJPY,20050503,143800,81.20,81.20,81.19,81.20
AUDJPY,20050503,143900,81.21,81.21,81.21,81.21
AUDJPY,20050503,144000,81.20,81.20,81.17,81.19
AUDJPY,20050503,144100,81.20,81.20,81.19,81.20
AUDJPY,20050503,144200,81.21,81.23,81.21,81.23
AUDJPY,20050503,144300,81.24,81.26,81.23,81.26
AUDJPY,20050503,144400,81.27,81.29,81.27,81.29
AUDJPY,20050503,144500,81.28,81.28,81.27,81.28
AUDJPY,20050503,144600,81.29,81.31,81.29,81.31
AUDJPY,20050503,144700,81.31,81.31,81.31,81.31
AUDJPY,20050503,144800,81.32,81.32,81.31,81.32
AUDJPY,20050503,144900,81.33,81.34,81.33,81.33
AUDJPY,20050503,145000,81.32,81.36,81.32,81.36
AUDJPY,20050503,145100,81.37,81.37,81.33,81.33
AUDJPY,20050503,145200,81.34,81.34,81.34,81.34
AUDJPY,20050503,145300,81.33,81.33,81.31,81.32
AUDJPY,20050503,145400,81.31,81.33,81.31,81.33
AUDJPY,20050503,145500,81.32,81.33,81.32,81.33
AUDJPY,20050503,145600,81.32,81.32,81.30,81.30
AUDJPY,20050503,145700,81.29,81.31,81.29,81.31
AUDJPY,20050503,145800,81.32,81.33,81.32,81.33
AUDJPY,20050503,145900,81.32,81.34,81.32,81.34
AUDJPY,20050503,150000,81.35,81.36,81.35,81.36
AUDJPY,20050503,150100,81.35,81.35,81.30,81.30
AUDJPY,20050503,150200,81.29,81.29,81.28,81.29
AUDJPY,20050503,150300,81.30,81.31,81.30,81.30
AUDJPY,20050503,150400,81.31,81.31,81.29,81.29
AUDJPY,20050503,150500,81.30,81.31,81.30,81.30
AUDJPY,20050503,150600,81.29,81.30,81.28,81.30
AUDJPY,20050503,150700,81.29,81.29,81.29,81.29
AUDJPY,20050503,150800,81.30,81.30,81.28,81.30
AUDJPY,20050503,150900,81.29,81.31,81.28,81.31
AUDJPY,20050503,151000,81.30,81.30,81.28,81.28
AUDJPY,20050503,151100,81.29,81.29,81.28,81.28
AUDJPY,20050503,151200,81.27,81.28,81.26,81.28
AUDJPY,20050503,151300,81.27,81.27,81.26,81.26
AUDJPY,20050503,151400,81.25,81.25,81.21,81.21
AUDJPY,20050503,151500,81.20,81.21,81.20,81.21
AUDJPY,20050503,151600,81.22,81.23,81.22,81.22
AUDJPY,20050503,151700,81.23,81.25,81.22,81.25
AUDJPY,20050503,151800,81.26,81.26,81.26,81.26
AUDJPY,20050503,151900,81.25,81.25,81.24,81.24
AUDJPY,20050503,152000,81.24,81.25,81.24,81.25
AUDJPY,20050503,152100,81.24,81.24,81.23,81.24
AUDJPY,20050503,152200,81.23,81.25,81.23,81.25
AUDJPY,20050503,152300,81.25,81.25,81.24,81.25
AUDJPY,20050503,152400,81.26,81.33,81.26,81.33
AUDJPY,20050503,152500,81.32,81.33,81.31,81.31
AUDJPY,20050503,152600,81.30,81.30,81.29,81.30
AUDJPY,20050503,152700,81.29,81.30,81.28,81.28
AUDJPY,20050503,152800,81.27,81.31,81.27,81.31
AUDJPY,20050503,152900,81.30,81.31,81.30,81.31
AUDJPY,20050503,153000,81.32,81.33,81.32,81.32
AUDJPY,20050503,153100,81.33,81.33,81.31,81.32
AUDJPY,20050503,153200,81.31,81.33,81.31,81.33
AUDJPY,20050503,153300,81.32,81.33,81.30,81.33
AUDJPY,20050503,153400,81.32,81.33,81.31,81.33
AUDJPY,20050503,153500,81.32,81.33,81.32,81.33
AUDJPY,20050503,153600,81.32,81.32,81.31,81.31
AUDJPY,20050503,153700,81.30,81.31,81.30,81.30
AUDJPY,20050503,153800,81.29,81.29,81.28,81.28
AUDJPY,20050503,153900,81.29,81.29,81.27,81.27
AUDJPY,20050503,154000,81.28,81.28,81.26,81.26
AUDJPY,20050503,154100,81.27,81.28,81.27,81.28
AUDJPY,20050503,154200,81.28,81.28,81.27,81.28
AUDJPY,20050503,154300,81.28,81.28,81.28,81.28
AUDJPY,20050503,154400,81.27,81.27,81.26,81.27
AUDJPY,20050503,154500,81.28,81.28,81.26,81.28
AUDJPY,20050503,154600,81.27,81.27,81.26,81.27
AUDJPY,20050503,154700,81.26,81.26,81.24,81.24
AUDJPY,20050503,154800,81.25,81.25,81.24,81.25
AUDJPY,20050503,154900,81.24,81.24,81.23,81.24
AUDJPY,20050503,155000,81.25,81.25,81.25,81.25
AUDJPY,20050503,155100,81.25,81.25,81.24,81.24
AUDJPY,20050503,155200,81.23,81.23,81.22,81.22
AUDJPY,20050503,155300,81.23,81.24,81.22,81.24
AUDJPY,20050503,155400,81.23,81.24,81.22,81.23
AUDJPY,20050503,155500,81.22,81.24,81.22,81.24
AUDJPY,20050503,155600,81.23,81.25,81.22,81.25
AUDJPY,20050503,155700,81.26,81.27,81.26,81.27
AUDJPY,20050503,155800,81.28,81.28,81.26,81.27
AUDJPY,20050503,155900,81.28,81.28,81.28,81.28
AUDJPY,20050503,160000,81.28,81.28,81.27,81.27
AUDJPY,20050503,160100,81.27,81.28,81.27,81.28
AUDJPY,20050503,160200,81.27,81.27,81.25,81.25
AUDJPY,20050503,160300,81.26,81.26,81.25,81.26
AUDJPY,20050503,160400,81.27,81.27,81.26,81.26
AUDJPY,20050503,160500,81.27,81.30,81.27,81.30
AUDJPY,20050503,160600,81.29,81.29,81.28,81.29
AUDJPY,20050503,160700,81.28,81.30,81.28,81.29
AUDJPY,20050503,160800,81.30,81.30,81.29,81.30
AUDJPY,20050503,160900,81.30,81.30,81.30,81.30
AUDJPY,20050503,161000,81.29,81.30,81.29,81.30
AUDJPY,20050503,161100,81.30,81.30,81.30,81.30
AUDJPY,20050503,161200,81.31,81.31,81.30,81.30
AUDJPY,20050503,161300,81.29,81.30,81.29,81.30
AUDJPY,20050503,161400,81.29,81.29,81.28,81.28
AUDJPY,20050503,161500,81.29,81.30,81.29,81.30
AUDJPY,20050503,161600,81.30,81.30,81.29,81.29
AUDJPY,20050503,161700,81.30,81.31,81.30,81.31
AUDJPY,20050503,161800,81.32,81.32,81.31,81.31
AUDJPY,20050503,161900,81.32,81.32,81.31,81.32
AUDJPY,20050503,162000,81.31,81.33,81.31,81.33
AUDJPY,20050503,162100,81.34,81.38,81.34,81.38
AUDJPY,20050503,162200,81.39,81.39,81.39,81.39
AUDJPY,20050503,162300,81.38,81.39,81.38,81.38
AUDJPY,20050503,162400,81.39,81.40,81.39,81.39
AUDJPY,20050503,162500,81.40,81.40,81.38,81.38
AUDJPY,20050503,162600,81.37,81.37,81.37,81.37
AUDJPY,20050503,162700,81.36,81.36,81.35,81.35
AUDJPY,20050503,162800,81.36,81.37,81.36,81.36
AUDJPY,20050503,162900,81.36,81.36,81.36,81.36
AUDJPY,20050503,163000,81.35,81.35,81.34,81.34
AUDJPY,20050503,163100,81.33,81.34,81.33,81.34
AUDJPY,20050503,163200,81.34,81.34,81.34,81.34
AUDJPY,20050503,163300,81.35,81.36,81.34,81.34
AUDJPY,20050503,163400,81.35,81.36,81.34,81.36
AUDJPY,20050503,163500,81.37,81.38,81.37,81.38
AUDJPY,20050503,163600,81.37,81.41,81.37,81.41
AUDJPY,20050503,163700,81.40,81.41,81.39,81.40
AUDJPY,20050503,163800,81.41,81.43,81.41,81.42
AUDJPY,20050503,163900,81.43,81.43,81.42,81.42
AUDJPY,20050503,164000,81.43,81.43,81.42,81.43
AUDJPY,20050503,164100,81.44,81.44,81.42,81.43
AUDJPY,20050503,164200,81.42,81.44,81.42,81.44
AUDJPY,20050503,164300,81.44,81.44,81.42,81.42
AUDJPY,20050503,164400,81.43,81.43,81.42,81.42
AUDJPY,20050503,164500,81.41,81.41,81.41,81.41
AUDJPY,20050503,164600,81.42,81.42,81.41,81.41
AUDJPY,20050503,164700,81.40,81.42,81.40,81.42
AUDJPY,20050503,164800,81.41,81.41,81.40,81.41
AUDJPY,20050503,164900,81.40,81.42,81.40,81.42
AUDJPY,20050503,165000,81.41,81.41,81.40,81.40
AUDJPY,20050503,165100,81.39,81.39,81.39,81.39
AUDJPY,20050503,165200,81.38,81.40,81.38,81.40
AUDJPY,20050503,165300,81.39,81.40,81.39,81.40
AUDJPY,20050503,165400,81.39,81.41,81.39,81.40
AUDJPY,20050503,165500,81.41,81.42,81.41,81.41
AUDJPY,20050503,165600,81.40,81.41,81.39,81.41
AUDJPY,20050503,165700,81.42,81.42,81.41,81.42
AUDJPY,20050503,165800,81.41,81.41,81.39,81.39
AUDJPY,20050503,165900,81.40,81.40,81.38,81.39
AUDJPY,20050503,170000,81.38,81.38,81.35,81.36
AUDJPY,20050503,170100,81.35,81.40,81.35,81.39
AUDJPY,20050503,170200,81.40,81.41,81.39,81.41
AUDJPY,20050503,170300,81.42,81.42,81.42,81.42
AUDJPY,20050503,170400,81.43,81.43,81.42,81.43
AUDJPY,20050503,170500,81.44,81.45,81.44,81.44
AUDJPY,20050503,170600,81.43,81.43,81.42,81.43
AUDJPY,20050503,170700,81.42,81.44,81.42,81.44
AUDJPY,20050503,170800,81.44,81.46,81.44,81.46
AUDJPY,20050503,170900,81.45,81.46,81.43,81.43
AUDJPY,20050503,171000,81.42,81.43,81.42,81.43
AUDJPY,20050503,171100,81.42,81.43,81.41,81.43
AUDJPY,20050503,171200,81.44,81.44,81.43,81.44
AUDJPY,20050503,171300,81.45,81.46,81.44,81.46
AUDJPY,20050503,171400,81.45,81.45,81.43,81.44
AUDJPY,20050503,171500,81.44,81.44,81.44,81.44
AUDJPY,20050503,171600,81.45,81.45,81.45,81.45
AUDJPY,20050503,171700,81.44,81.46,81.44,81.46
AUDJPY,20050503,171800,81.47,81.47,81.46,81.47
AUDJPY,20050503,171900,81.48,81.48,81.46,81.47
AUDJPY,20050503,172000,81.46,81.46,81.46,81.46
AUDJPY,20050503,172100,81.47,81.47,81.47,81.47
AUDJPY,20050503,172200,81.46,81.47,81.46,81.47
AUDJPY,20050503,172300,81.46,81.46,81.45,81.45
AUDJPY,20050503,172400,81.46,81.49,81.46,81.48
AUDJPY,20050503,172500,81.49,81.49,81.47,81.47
AUDJPY,20050503,172600,81.46,81.49,81.46,81.47
AUDJPY,20050503,172700,81.48,81.49,81.48,81.48
AUDJPY,20050503,172800,81.47,81.47,81.46,81.47
AUDJPY,20050503,172900,81.48,81.49,81.47,81.47
AUDJPY,20050503,173000,81.47,81.47,81.47,81.47
AUDJPY,20050503,173100,81.48,81.48,81.45,81.45
AUDJPY,20050503,173200,81.46,81.47,81.46,81.47
AUDJPY,20050503,173300,81.46,81.49,81.46,81.48
AUDJPY,20050503,173400,81.49,81.50,81.48,81.50
AUDJPY,20050503,173500,81.49,81.49,81.49,81.49
AUDJPY,20050503,173600,81.49,81.52,81.49,81.51
AUDJPY,20050503,173700,81.52,81.52,81.51,81.51
AUDJPY,20050503,173800,81.52,81.52,81.51,81.51
AUDJPY,20050503,173900,81.52,81.53,81.51,81.52
AUDJPY,20050503,174000,81.53,81.55,81.53,81.54
AUDJPY,20050503,174100,81.54,81.54,81.54,81.54
AUDJPY,20050503,174200,81.53,81.54,81.53,81.54
AUDJPY,20050503,174300,81.53,81.53,81.50,81.50
AUDJPY,20050503,174400,81.50,81.51,81.50,81.51
AUDJPY,20050503,174500,81.51,81.51,81.50,81.50
AUDJPY,20050503,174600,81.50,81.50,81.50,81.50
AUDJPY,20050503,174700,81.49,81.50,81.49,81.50
AUDJPY,20050503,174800,81.51,81.52,81.50,81.50
AUDJPY,20050503,174900,81.50,81.50,81.49,81.49
AUDJPY,20050503,175000,81.48,81.48,81.44,81.45
AUDJPY,20050503,175100,81.44,81.46,81.44,81.44
AUDJPY,20050503,175200,81.45,81.45,81.43,81.43
AUDJPY,20050503,175300,81.44,81.45,81.44,81.44
AUDJPY,20050503,175400,81.43,81.43,81.42,81.42
AUDJPY,20050503,175500,81.41,81.41,81.39,81.39
AUDJPY,20050503,175600,81.38,81.39,81.36,81.37
AUDJPY,20050503,175700,81.38,81.38,81.38,81.38
AUDJPY,20050503,175800,81.37,81.37,81.36,81.36
AUDJPY,20050503,175900,81.35,81.35,81.34,81.34
AUDJPY,20050503,180000,81.35,81.35,81.34,81.35
AUDJPY,20050503,180100,81.34,81.34,81.33,81.33
AUDJPY,20050503,180200,81.34,81.35,81.34,81.35
AUDJPY,20050503,180300,81.36,81.36,81.35,81.36
AUDJPY,20050503,180400,81.37,81.38,81.37,81.38
AUDJPY,20050503,180500,81.38,81.39,81.38,81.39
AUDJPY,20050503,180600,81.38,81.39,81.37,81.39
AUDJPY,20050503,180700,81.39,81.39,81.39,81.39
AUDJPY,20050503,180800,81.40,81.42,81.40,81.42
AUDJPY,20050503,180900,81.43,81.44,81.43,81.43
AUDJPY,20050503,181000,81.44,81.44,81.44,81.44
AUDJPY,20050503,181100,81.44,81.44,81.44,81.44
AUDJPY,20050503,181200,81.43,81.43,81.42,81.42
AUDJPY,20050503,181300,81.41,81.41,81.39,81.39
AUDJPY,20050503,181400,81.38,81.38,81.37,81.37
AUDJPY,20050503,181500,81.38,81.39,81.38,81.38
AUDJPY,20050503,181600,81.37,81.37,81.36,81.36
AUDJPY,20050503,181700,81.37,81.37,81.35,81.35
AUDJPY,20050503,181800,81.36,81.36,81.36,81.36
AUDJPY,20050503,181900,81.35,81.37,81.35,81.36
AUDJPY,20050503,182000,81.37,81.37,81.36,81.36
AUDJPY,20050503,182100,81.37,81.38,81.36,81.38
AUDJPY,20050503,182200,81.38,81.38,81.38,81.38
AUDJPY,20050503,182300,81.38,81.38,81.38,81.38
AUDJPY,20050503,182400,81.38,81.39,81.38,81.39
AUDJPY,20050503,182500,81.38,81.38,81.38,81.38
AUDJPY,20050503,182600,81.38,81.38,81.38,81.38
AUDJPY,20050503,182700,81.38,81.38,81.38,81.38
AUDJPY,20050503,182800,81.37,81.37,81.36,81.36
AUDJPY,20050503,182900,81.35,81.35,81.33,81.33
AUDJPY,20050503,183000,81.34,81.35,81.34,81.34
AUDJPY,20050503,183100,81.35,81.36,81.35,81.35
AUDJPY,20050503,183200,81.35,81.35,81.35,81.35
AUDJPY,20050503,183300,81.36,81.36,81.34,81.34
AUDJPY,20050503,183400,81.33,81.33,81.32,81.33
AUDJPY,20050503,183500,81.33,81.33,81.33,81.33
AUDJPY,20050503,183600,81.32,81.33,81.32,81.33
AUDJPY,20050503,183700,81.32,81.32,81.31,81.31
AUDJPY,20050503,183800,81.31,81.31,81.30,81.30
AUDJPY,20050503,183900,81.31,81.33,81.31,81.33
AUDJPY,20050503,184000,81.32,81.33,81.31,81.31
AUDJPY,20050503,184100,81.32,81.34,81.32,81.34
AUDJPY,20050503,184200,81.33,81.33,81.31,81.31
AUDJPY,20050503,184300,81.30,81.32,81.30,81.32
AUDJPY,20050503,184400,81.31,81.32,81.31,81.31
AUDJPY,20050503,184500,81.32,81.32,81.31,81.31
AUDJPY,20050503,184600,81.31,81.31,81.31,81.31
AUDJPY,20050503,184700,81.32,81.32,81.31,81.31
AUDJPY,20050503,184800,81.31,81.32,81.31,81.31
AUDJPY,20050503,184900,81.32,81.33,81.32,81.33
AUDJPY,20050503,185000,81.32,81.32,81.31,81.32
AUDJPY,20050503,185100,81.31,81.31,81.28,81.30
AUDJPY,20050503,185200,81.29,81.30,81.28,81.28
AUDJPY,20050503,185300,81.29,81.29,81.28,81.28
AUDJPY,20050503,185400,81.29,81.30,81.29,81.29
AUDJPY,20050503,185500,81.28,81.29,81.28,81.29
AUDJPY,20050503,185600,81.30,81.32,81.30,81.32
AUDJPY,20050503,185700,81.31,81.31,81.30,81.31
AUDJPY,20050503,185800,81.30,81.30,81.28,81.28
AUDJPY,20050503,185900,81.28,81.28,81.28,81.28
AUDJPY,20050503,190000,81.27,81.28,81.27,81.28
AUDJPY,20050503,190100,81.29,81.29,81.28,81.28
AUDJPY,20050503,190200,81.29,81.29,81.28,81.28
AUDJPY,20050503,190300,81.28,81.28,81.28,81.28
AUDJPY,20050503,190400,81.27,81.27,81.27,81.27
AUDJPY,20050503,190500,81.28,81.28,81.28,81.28
AUDJPY,20050503,190600,81.29,81.30,81.29,81.30
AUDJPY,20050503,190700,81.30,81.30,81.29,81.30
AUDJPY,20050503,190800,81.30,81.30,81.28,81.28
AUDJPY,20050503,190900,81.28,81.30,81.28,81.30
AUDJPY,20050503,191000,81.29,81.30,81.29,81.30
AUDJPY,20050503,191100,81.29,81.29,81.29,81.29
AUDJPY,20050503,191200,81.30,81.30,81.28,81.28
AUDJPY,20050503,191300,81.29,81.29,81.29,81.29
AUDJPY,20050503,191400,81.28,81.28,81.28,81.28
AUDJPY,20050503,191500,81.27,81.28,81.27,81.27
AUDJPY,20050503,191600,81.28,81.30,81.28,81.28
AUDJPY,20050503,191700,81.27,81.27,81.25,81.26
AUDJPY,20050503,191800,81.25,81.26,81.25,81.26
AUDJPY,20050503,191900,81.25,81.25,81.24,81.25
AUDJPY,20050503,192000,81.26,81.26,81.25,81.25
AUDJPY,20050503,192100,81.26,81.26,81.22,81.22
AUDJPY,20050503,192200,81.23,81.24,81.22,81.24
AUDJPY,20050503,192300,81.25,81.25,81.24,81.25
AUDJPY,20050503,192400,81.25,81.25,81.25,81.25
AUDJPY,20050503,192500,81.26,81.26,81.25,81.26
AUDJPY,20050503,192600,81.25,81.26,81.25,81.25
AUDJPY,20050503,192700,81.26,81.26,81.26,81.26
AUDJPY,20050503,192800,81.27,81.27,81.25,81.25
AUDJPY,20050503,192900,81.25,81.25,81.25,81.25
AUDJPY,20050503,193000,81.24,81.24,81.23,81.23
AUDJPY,20050503,193100,81.22,81.23,81.22,81.22
AUDJPY,20050503,193200,81.23,81.25,81.23,81.25
AUDJPY,20050503,193300,81.26,81.28,81.26,81.28
AUDJPY,20050503,193400,81.27,81.28,81.27,81.27
AUDJPY,20050503,193500,81.26,81.28,81.26,81.28
AUDJPY,20050503,193600,81.27,81.27,81.27,81.27
AUDJPY,20050503,193700,81.28,81.28,81.27,81.28
AUDJPY,20050503,193800,81.28,81.28,81.28,81.28
AUDJPY,20050503,193900,81.27,81.28,81.27,81.28
AUDJPY,20050503,194000,81.29,81.29,81.28,81.28
AUDJPY,20050503,194100,81.28,81.30,81.28,81.29
AUDJPY,20050503,194200,81.28,81.28,81.27,81.28
AUDJPY,20050503,194300,81.27,81.28,81.26,81.28
AUDJPY,20050503,194400,81.28,81.28,81.28,81.28
AUDJPY,20050503,194500,81.27,81.28,81.27,81.28
AUDJPY,20050503,194600,81.29,81.31,81.28,81.28
AUDJPY,20050503,194700,81.29,81.30,81.28,81.30
AUDJPY,20050503,194800,81.28,81.29,81.28,81.29
AUDJPY,20050503,194900,81.30,81.31,81.29,81.29
AUDJPY,20050503,195000,81.28,81.29,81.28,81.29
AUDJPY,20050503,195100,81.30,81.30,81.28,81.28
AUDJPY,20050503,195200,81.29,81.31,81.29,81.31
AUDJPY,20050503,195300,81.30,81.30,81.30,81.30
AUDJPY,20050503,195400,81.30,81.31,81.30,81.31
AUDJPY,20050503,195500,81.31,81.33,81.31,81.33
AUDJPY,20050503,195600,81.34,81.34,81.31,81.32
AUDJPY,20050503,195700,81.31,81.33,81.31,81.33
AUDJPY,20050503,195800,81.32,81.33,81.32,81.33
AUDJPY,20050503,195900,81.32,81.32,81.31,81.31
AUDJPY,20050503,200000,81.32,81.33,81.31,81.32
AUDJPY,20050503,200100,81.31,81.33,81.31,81.33
AUDJPY,20050503,200200,81.33,81.33,81.33,81.33
AUDJPY,20050503,200300,81.32,81.32,81.31,81.31
AUDJPY,20050503,200400,81.32,81.35,81.32,81.33
AUDJPY,20050503,200500,81.32,81.32,81.31,81.32
AUDJPY,20050503,200600,81.33,81.33,81.32,81.33
AUDJPY,20050503,200700,81.34,81.37,81.34,81.36
AUDJPY,20050503,200800,81.35,81.35,81.31,81.31
AUDJPY,20050503,200900,81.32,81.35,81.32,81.35
AUDJPY,20050503,201000,81.36,81.36,81.35,81.36
AUDJPY,20050503,201100,81.35,81.36,81.34,81.36
AUDJPY,20050503,201200,81.37,81.39,81.37,81.39
AUDJPY,20050503,201300,81.38,81.38,81.36,81.38
AUDJPY,20050503,201400,81.38,81.38,81.37,81.38
AUDJPY,20050503,201500,81.37,81.39,81.37,81.39
AUDJPY,20050503,201600,81.38,81.38,81.32,81.33
AUDJPY,20050503,201700,81.32,81.38,81.31,81.36
AUDJPY,20050503,201800,81.38,81.38,81.29,81.31
AUDJPY,20050503,201900,81.30,81.31,81.28,81.29
AUDJPY,20050503,202000,81.28,81.30,81.28,81.28
AUDJPY,20050503,202100,81.27,81.29,81.27,81.28
AUDJPY,20050503,202200,81.29,81.29,81.25,81.25
AUDJPY,20050503,202300,81.26,81.29,81.26,81.29
AUDJPY,20050503,202400,81.28,81.31,81.28,81.31
AUDJPY,20050503,202500,81.30,81.31,81.28,81.28
AUDJPY,20050503,202600,81.27,81.28,81.27,81.27
AUDJPY,20050503,202700,81.26,81.31,81.26,81.30
AUDJPY,20050503,202800,81.29,81.30,81.29,81.30
AUDJPY,20050503,202900,81.29,81.31,81.29,81.30
AUDJPY,20050503,203000,81.29,81.29,81.27,81.29
AUDJPY,20050503,203100,81.28,81.31,81.28,81.31
AUDJPY,20050503,203200,81.32,81.32,81.31,81.31
AUDJPY,20050503,203300,81.32,81.34,81.32,81.33
AUDJPY,20050503,203400,81.34,81.38,81.34,81.37
AUDJPY,20050503,203500,81.36,81.36,81.34,81.36
AUDJPY,20050503,203600,81.34,81.35,81.34,81.34
AUDJPY,20050503,203700,81.35,81.35,81.30,81.31
AUDJPY,20050503,203800,81.32,81.33,81.31,81.31
AUDJPY,20050503,203900,81.30,81.31,81.28,81.31
AUDJPY,20050503,204000,81.32,81.35,81.32,81.35
AUDJPY,20050503,204100,81.36,81.36,81.34,81.34
AUDJPY,20050503,204200,81.33,81.34,81.32,81.33
AUDJPY,20050503,204300,81.34,81.34,81.34,81.34
AUDJPY,20050503,204400,81.34,81.35,81.33,81.35
AUDJPY,20050503,204500,81.34,81.34,81.32,81.32
AUDJPY,20050503,204600,81.33,81.33,81.29,81.29
AUDJPY,20050503,204700,81.30,81.30,81.22,81.23
AUDJPY,20050503,204800,81.22,81.26,81.22,81.26
AUDJPY,20050503,204900,81.27,81.28,81.27,81.28
AUDJPY,20050503,205000,81.27,81.28,81.27,81.28
AUDJPY,20050503,205100,81.27,81.28,81.26,81.28
AUDJPY,20050503,205200,81.27,81.27,81.25,81.25
AUDJPY,20050503,205300,81.25,81.25,81.24,81.25
AUDJPY,20050503,205400,81.24,81.25,81.24,81.25
AUDJPY,20050503,205500,81.26,81.28,81.26,81.28
AUDJPY,20050503,205600,81.27,81.27,81.26,81.27
AUDJPY,20050503,205700,81.26,81.26,81.25,81.25
AUDJPY,20050503,205800,81.26,81.26,81.24,81.24
AUDJPY,20050503,205900,81.23,81.26,81.23,81.26
AUDJPY,20050503,210000,81.25,81.25,81.22,81.22
AUDJPY,20050503,210100,81.21,81.24,81.21,81.23
AUDJPY,20050503,210200,81.24,81.25,81.24,81.25
AUDJPY,20050503,210300,81.26,81.27,81.26,81.27
AUDJPY,20050503,210400,81.26,81.27,81.25,81.27
AUDJPY,20050503,210500,81.27,81.27,81.27,81.27
AUDJPY,20050503,210600,81.28,81.28,81.26,81.26
AUDJPY,20050503,210700,81.27,81.27,81.26,81.27
AUDJPY,20050503,210800,81.28,81.30,81.28,81.30
AUDJPY,20050503,210900,81.29,81.29,81.28,81.28
AUDJPY,20050503,211000,81.27,81.28,81.26,81.27
AUDJPY,20050503,211100,81.28,81.30,81.28,81.30
AUDJPY,20050503,211200,81.29,81.29,81.28,81.28
AUDJPY,20050503,211300,81.29,81.29,81.29,81.29
AUDJPY,20050503,211400,81.28,81.29,81.27,81.27
AUDJPY,20050503,211500,81.26,81.26,81.24,81.24
AUDJPY,20050503,211600,81.23,81.28,81.23,81.28
AUDJPY,20050503,211700,81.29,81.30,81.29,81.30
AUDJPY,20050503,211800,81.29,81.29,81.29,81.29
AUDJPY,20050503,211900,81.29,81.29,81.27,81.28
AUDJPY,20050503,212000,81.29,81.29,81.29,81.29
AUDJPY,20050503,212100,81.30,81.30,81.29,81.29
AUDJPY,20050503,212200,81.30,81.32,81.30,81.31
AUDJPY,20050503,212300,81.30,81.31,81.30,81.31
AUDJPY,20050503,212400,81.32,81.32,81.31,81.32
AUDJPY,20050503,212500,81.31,81.32,81.31,81.32
AUDJPY,20050503,212600,81.32,81.32,81.32,81.32
AUDJPY,20050503,212700,81.32,81.32,81.32,81.32
AUDJPY,20050503,212800,81.32,81.32,81.32,81.32
AUDJPY,20050503,212900,81.33,81.34,81.33,81.33
AUDJPY,20050503,213000,81.33,81.33,81.33,81.33
AUDJPY,20050503,213100,81.33,81.33,81.33,81.33
AUDJPY,20050503,213200,81.33,81.33,81.33,81.33
AUDJPY,20050503,213300,81.33,81.33,81.33,81.33
AUDJPY,20050503,213400,81.34,81.34,81.32,81.32
AUDJPY,20050503,213500,81.31,81.33,81.31,81.33
AUDJPY,20050503,213600,81.32,81.33,81.32,81.32
AUDJPY,20050503,213700,81.33,81.33,81.31,81.32
AUDJPY,20050503,213800,81.31,81.32,81.31,81.32
AUDJPY,20050503,213900,81.33,81.33,81.33,81.33
AUDJPY,20050503,214000,81.33,81.33,81.33,81.33
AUDJPY,20050503,214100,81.33,81.35,81.33,81.34
AUDJPY,20050503,214200,81.33,81.33,81.31,81.31
AUDJPY,20050503,214300,81.32,81.33,81.32,81.33
AUDJPY,20050503,214400,81.34,81.35,81.34,81.35
AUDJPY,20050503,214500,81.36,81.36,81.36,81.36
AUDJPY,20050503,214600,81.36,81.36,81.36,81.36
AUDJPY,20050503,214700,81.36,81.36,81.36,81.36
AUDJPY,20050503,214800,81.37,81.37,81.34,81.34
AUDJPY,20050503,214900,81.35,81.35,81.34,81.34
AUDJPY,20050503,215000,81.34,81.34,81.33,81.33
AUDJPY,20050503,215100,81.33,81.33,81.33,81.33
AUDJPY,20050503,215200,81.34,81.34,81.33,81.33
AUDJPY,20050503,215300,81.33,81.33,81.33,81.33
AUDJPY,20050503,215400,81.33,81.33,81.33,81.33
AUDJPY,20050503,215500,81.33,81.33,81.33,81.33
AUDJPY,20050503,215600,81.33,81.33,81.32,81.32
AUDJPY,20050503,215700,81.31,81.31,81.31,81.31
AUDJPY,20050503,215800,81.30,81.36,81.28,81.31
AUDJPY,20050503,215900,81.32,81.33,81.26,81.26
AUDJPY,20050503,220000,81.25,81.25,81.24,81.24
AUDJPY,20050503,220100,81.25,81.28,81.25,81.27
AUDJPY,20050503,220200,81.26,81.26,81.25,81.25
AUDJPY,20050503,220300,81.26,81.26,81.25,81.25
AUDJPY,20050503,220400,81.24,81.25,81.24,81.25
AUDJPY,20050503,220500,81.24,81.24,81.24,81.24
AUDJPY,20050503,220600,81.25,81.26,81.24,81.26
AUDJPY,20050503,220700,81.26,81.26,81.26,81.26
AUDJPY,20050503,220800,81.27,81.29,81.27,81.29
AUDJPY,20050503,220900,81.30,81.30,81.30,81.30
AUDJPY,20050503,221000,81.29,81.32,81.29,81.32
AUDJPY,20050503,221100,81.33,81.33,81.32,81.32
AUDJPY,20050503,221200,81.31,81.31,81.31,81.31
AUDJPY,20050503,221300,81.31,81.31,81.31,81.31
AUDJPY,20050503,221400,81.31,81.32,81.30,81.32
AUDJPY,20050503,221500,81.33,81.33,81.31,81.31
AUDJPY,20050503,221600,81.30,81.30,81.30,81.30
AUDJPY,20050503,221700,81.30,81.30,81.28,81.28
AUDJPY,20050503,221800,81.28,81.28,81.28,81.28
AUDJPY,20050503,221900,81.29,81.29,81.28,81.28
AUDJPY,20050503,222000,81.28,81.28,81.28,81.28
AUDJPY,20050503,222100,81.28,81.29,81.28,81.29
AUDJPY,20050503,222200,81.29,81.29,81.29,81.29
AUDJPY,20050503,222300,81.30,81.31,81.30,81.31
AUDJPY,20050503,222400,81.30,81.31,81.30,81.31
AUDJPY,20050503,222500,81.30,81.30,81.28,81.28
AUDJPY,20050503,222600,81.29,81.31,81.28,81.31
AUDJPY,20050503,222700,81.31,81.32,81.31,81.32
AUDJPY,20050503,222800,81.31,81.31,81.30,81.31
AUDJPY,20050503,222900,81.31,81.31,81.31,81.31
AUDJPY,20050503,223000,81.30,81.31,81.30,81.31
AUDJPY,20050503,223100,81.30,81.30,81.30,81.30
AUDJPY,20050503,223200,81.30,81.31,81.30,81.31
AUDJPY,20050503,223300,81.32,81.33,81.32,81.33
AUDJPY,20050503,223400,81.34,81.34,81.34,81.34
AUDJPY,20050503,223500,81.35,81.35,81.31,81.31
AUDJPY,20050503,223600,81.31,81.31,81.31,81.31
AUDJPY,20050503,223700,81.30,81.30,81.30,81.30
AUDJPY,20050503,223800,81.30,81.30,81.30,81.30
AUDJPY,20050503,223900,81.30,81.31,81.30,81.31
AUDJPY,20050503,224000,81.32,81.32,81.32,81.32
AUDJPY,20050503,224100,81.33,81.33,81.32,81.33
AUDJPY,20050503,224200,81.33,81.33,81.33,81.33
AUDJPY,20050503,224300,81.34,81.34,81.33,81.34
AUDJPY,20050503,224400,81.33,81.33,81.33,81.33
AUDJPY,20050503,224500,81.34,81.35,81.34,81.34
AUDJPY,20050503,224600,81.33,81.36,81.33,81.36
AUDJPY,20050503,224700,81.37,81.37,81.35,81.36
AUDJPY,20050503,224800,81.36,81.36,81.36,81.36
AUDJPY,20050503,224900,81.35,81.37,81.35,81.37
AUDJPY,20050503,225000,81.36,81.37,81.36,81.37
AUDJPY,20050503,225100,81.37,81.37,81.37,81.37
AUDJPY,20050503,225200,81.36,81.37,81.36,81.37
AUDJPY,20050503,225300,81.36,81.37,81.36,81.37
AUDJPY,20050503,225400,81.37,81.37,81.37,81.37
AUDJPY,20050503,225500,81.36,81.36,81.34,81.34
AUDJPY,20050503,225600,81.35,81.35,81.35,81.35
AUDJPY,20050503,225700,81.35,81.35,81.34,81.34
AUDJPY,20050503,225800,81.35,81.35,81.35,81.35
AUDJPY,20050503,225900,81.35,81.35,81.35,81.35
AUDJPY,20050503,230000,81.35,81.35,81.33,81.33
AUDJPY,20050503,230100,81.34,81.34,81.33,81.33
AUDJPY,20050503,230200,81.34,81.34,81.34,81.34
AUDJPY,20050503,230300,81.33,81.33,81.32,81.32
AUDJPY,20050503,230400,81.31,81.32,81.30,81.32
AUDJPY,20050503,230500,81.33,81.33,81.33,81.33
AUDJPY,20050503,230600,81.33,81.33,81.32,81.32
AUDJPY,20050503,230700,81.33,81.33,81.33,81.33
AUDJPY,20050503,230800,81.31,81.31,81.31,81.31
AUDJPY,20050503,230900,81.31,81.31,81.31,81.31
AUDJPY,20050503,231000,81.31,81.31,81.31,81.31
AUDJPY,20050503,231100,81.31,81.31,81.31,81.31
AUDJPY,20050503,231200,81.31,81.31,81.30,81.30
AUDJPY,20050503,231300,81.30,81.30,81.29,81.29
AUDJPY,20050503,231400,81.28,81.31,81.28,81.31
AUDJPY,20050503,231500,81.32,81.33,81.32,81.32
AUDJPY,20050503,231600,81.31,81.31,81.30,81.30
AUDJPY,20050503,231700,81.31,81.31,81.30,81.30
AUDJPY,20050503,231800,81.29,81.29,81.29,81.29
AUDJPY,20050503,231900,81.30,81.30,81.30,81.30
AUDJPY,20050503,232000,81.30,81.30,81.30,81.30
AUDJPY,20050503,232100,81.31,81.31,81.31,81.31
AUDJPY,20050503,232200,81.31,81.32,81.31,81.31
AUDJPY,20050503,232300,81.31,81.31,81.31,81.31
AUDJPY,20050503,232400,81.32,81.32,81.32,81.32
AUDJPY,20050503,232500,81.32,81.32,81.30,81.30
AUDJPY,20050503,232600,81.29,81.29,81.28,81.28
AUDJPY,20050503,232700,81.28,81.28,81.28,81.28
AUDJPY,20050503,232800,81.28,81.28,81.27,81.28
AUDJPY,20050503,232900,81.27,81.27,81.27,81.27
AUDJPY,20050503,233000,81.26,81.27,81.26,81.27
AUDJPY,20050503,233100,81.28,81.28,81.28,81.28
AUDJPY,20050503,233200,81.27,81.31,81.27,81.31
AUDJPY,20050503,233300,81.31,81.31,81.31,81.31
AUDJPY,20050503,233400,81.31,81.31,81.31,81.31
AUDJPY,20050503,233500,81.30,81.30,81.30,81.30
AUDJPY,20050503,233600,81.30,81.30,81.29,81.29
AUDJPY,20050503,233700,81.29,81.30,81.29,81.30
AUDJPY,20050503,233800,81.29,81.29,81.29,81.29
AUDJPY,20050503,233900,81.28,81.28,81.28,81.28
AUDJPY,20050503,234000,81.28,81.28,81.27,81.28
AUDJPY,20050503,234100,81.27,81.27,81.26,81.26
AUDJPY,20050503,234200,81.25,81.25,81.25,81.25
AUDJPY,20050503,234300,81.24,81.25,81.24,81.25
AUDJPY,20050503,234400,81.25,81.25,81.25,81.25
AUDJPY,20050503,234500,81.25,81.26,81.25,81.26
AUDJPY,20050503,234600,81.26,81.26,81.26,81.26
AUDJPY,20050503,234700,81.25,81.25,81.25,81.25
AUDJPY,20050503,234800,81.25,81.25,81.25,81.25
AUDJPY,20050503,234900,81.25,81.25,81.25,81.25
AUDJPY,20050503,235000,81.25,81.26,81.25,81.25
AUDJPY,20050503,235100,81.26,81.28,81.26,81.26
AUDJPY,20050503,235200,81.25,81.27,81.25,81.27
AUDJPY,20050503,235300,81.26,81.26,81.26,81.26
AUDJPY,20050503,235400,81.26,81.27,81.26,81.27
AUDJPY,20050503,235500,81.27,81.28,81.27,81.28
AUDJPY,20050503,235600,81.28,81.28,81.28,81.28
AUDJPY,20050503,235700,81.28,81.28,81.28,81.28
AUDJPY,20050503,235800,81.27,81.27,81.25,81.25
AUDJPY,20050503,235900,81.25,81.26,81.25,81.26
AUDJPY,20050504,000000,81.26,81.28,81.26,81.28
NZDUSD,20050503,000100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050503,000200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050503,000300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050503,000400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,000500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,000600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,000700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,000800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,000900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,001000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,001100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050503,001200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,001300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050503,001400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,001500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,001600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,001700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,001800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050503,001900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,002000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,002100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,002200,0.7291,0.7291,0.7290,0.7291
NZDUSD,20050503,002300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,002400,0.7291,0.7291,0.7290,0.7291
NZDUSD,20050503,002500,0.7291,0.7291,0.7290,0.7291
NZDUSD,20050503,002600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,002700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,002800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,002900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,003000,0.7291,0.7293,0.7291,0.7291
NZDUSD,20050503,003100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,003200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,003300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,003400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,003500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050503,003600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,003700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,003800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,003900,0.7293,0.7293,0.7292,0.7293
NZDUSD,20050503,004000,0.7293,0.7299,0.7293,0.7299
NZDUSD,20050503,004100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050503,004200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,004300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,004400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,004500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,004600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,004700,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050503,004800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,004900,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050503,005000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,005100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,005200,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050503,005300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,005400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,005500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,005600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,005700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,005800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,005900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,010000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,010100,0.7299,0.7300,0.7299,0.7299
NZDUSD,20050503,010200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,010300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,010400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050503,010500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050503,010600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,010700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,010800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,010900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,011000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,011100,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050503,011200,0.7297,0.7298,0.7297,0.7297
NZDUSD,20050503,011300,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050503,011400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050503,011500,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050503,011600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050503,011700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050503,011800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050503,011900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050503,012000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050503,012100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050503,012200,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050503,012300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,012400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,012500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,012600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050503,012700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050503,012800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,012900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,013000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,013100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,013200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050503,013300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,013400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,013500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,013600,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050503,013700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050503,013800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050503,013900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050503,014000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050503,014100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050503,014200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050503,014300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,014400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,014500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,014600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,014700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,014800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050503,014900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,015000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,015100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,015200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,015300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050503,015400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,015500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,015600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,015700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,015800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050503,015900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,020000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,020100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050503,020200,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050503,020300,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050503,020400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050503,020500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050503,020600,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050503,020700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050503,020800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,020900,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050503,021000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050503,021100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050503,021200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050503,021300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050503,021400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050503,021500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050503,021600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050503,021700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050503,021800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050503,021900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050503,022000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050503,022100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050503,022200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050503,022300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050503,022400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050503,022500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,022600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050503,022700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050503,022800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050503,022900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050503,023000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050503,023100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050503,023200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050503,023300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,023400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,023500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,023600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,023700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,023800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,023900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,024000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,024100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050503,024200,0.7291,0.7292,0.7291,0.7291
NZDUSD,20050503,024300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,024400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,024500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,024600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,024700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050503,024800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050503,024900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,025000,0.7291,0.7291,0.7287,0.7287
NZDUSD,20050503,025100,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050503,025200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,025300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,025400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,025500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,025600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050503,025700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050503,025800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,025900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050503,030000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050503,030100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,030200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050503,030300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,030400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,030500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,030600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,030700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,030800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,030900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,031000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,031100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,031200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050503,031300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050503,031400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050503,031500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,031600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,031700,0.7290,0.7290,0.7287,0.7287
NZDUSD,20050503,031800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050503,031900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050503,032000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050503,032100,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050503,032200,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050503,032300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050503,032400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,032500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,032600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,032700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,032800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,032900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,033000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,033100,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050503,033200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,033300,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050503,033400,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050503,033500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,033600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,033700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,033800,0.7283,0.7283,0.7279,0.7280
NZDUSD,20050503,033900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,034000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,034100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,034200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,034300,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050503,034400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,034500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,034600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,034700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,034800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050503,034900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,035000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050503,035100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,035200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,035300,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050503,035400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,035500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,035600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,035700,0.7284,0.7285,0.7283,0.7283
NZDUSD,20050503,035800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050503,035900,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050503,040000,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050503,040100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,040200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,040300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,040400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,040500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050503,040600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,040700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050503,040800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050503,040900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,041000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,041100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,041200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,041300,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050503,041400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050503,041500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,041600,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050503,041700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,041800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,041900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,042000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,042100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,042200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,042300,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050503,042400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,042500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,042600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050503,042700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050503,042800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,042900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050503,043000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,043100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,043200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,043300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,043400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050503,043500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,043600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050503,043700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,043800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,043900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,044000,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050503,044100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050503,044200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050503,044300,0.7285,0.7286,0.7284,0.7284
NZDUSD,20050503,044400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050503,044500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050503,044600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,044700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,044800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050503,044900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,045000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,045900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,050000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050503,050100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,050200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,050300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,050400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,050500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,050600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,050700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,050800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,050900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050503,051000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,051100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,051200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,051300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050503,051400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,051500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050503,051600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,051700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,051800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,051900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,052900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,053000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,053100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,053200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,053300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,053400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050503,053500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,053600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,053700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,053800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,053900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,054000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,054100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,054200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,054300,0.7281,0.7282,0.7280,0.7282
NZDUSD,20050503,054400,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050503,054500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,054600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,054700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,054800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050503,054900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,055000,0.7279,0.7281,0.7279,0.7280
NZDUSD,20050503,055100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,055200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050503,055300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,055400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,055500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,055600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,055700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,055800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,055900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,060000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,060100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,060200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,060300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,060400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,060500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050503,060600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,060700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,060800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,060900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,061000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,061100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,061200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,061300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,061400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050503,061500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,061600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,061700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,061800,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050503,061900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,062000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,062100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,062200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,062300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,062400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,062500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,062600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,062700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050503,062800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,062900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050503,063000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,063100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,063200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,063300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050503,063400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,063500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,063600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,063700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,063800,0.7281,0.7282,0.7280,0.7281
NZDUSD,20050503,063900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,064000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,064100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050503,064200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,064300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,064400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,064500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,064600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,064700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050503,064800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,064900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,065000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,065100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,065200,0.7281,0.7282,0.7280,0.7280
NZDUSD,20050503,065300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,065400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,065500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,065600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,065700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,065800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,065900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,070000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050503,070100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,070200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,070300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050503,070400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,070500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,070600,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050503,070700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,070800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050503,070900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050503,071000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,071100,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050503,071200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,071300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,071400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,071500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,071600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,071700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,071800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,071900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,072000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050503,072100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,072200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050503,072300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,072400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050503,072500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,072600,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050503,072700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050503,072800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050503,072900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050503,073800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,073900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,074000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,074100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,074200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,074300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050503,074400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,074500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,074600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050503,074700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,074800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,074900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050503,075000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050503,075100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050503,075200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050503,075300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050503,075400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,075500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,075600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,075700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,075800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,075900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,080000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050503,080100,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050503,080200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050503,080300,0.7279,0.7281,0.7279,0.7281
NZDUSD,20050503,080400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050503,080500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,080600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050503,080700,0.7283,0.7284,0.7282,0.7284
NZDUSD,20050503,080800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,080900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050503,081000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,081100,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050503,081200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050503,081300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050503,081400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,081500,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050503,081600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050503,081700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050503,081800,0.7288,0.7289,0.7288,0.7288
NZDUSD,20050503,081900,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050503,082000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050503,082100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,082200,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050503,082300,0.7283,0.7283,0.7281,0.7283
NZDUSD,20050503,082400,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050503,082500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,082600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,082700,0.7284,0.7284,0.7280,0.7280
NZDUSD,20050503,082800,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050503,082900,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050503,083000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050503,083100,0.7283,0.7286,0.7283,0.7285
NZDUSD,20050503,083200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,083300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,083400,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050503,083500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,083600,0.7283,0.7285,0.7283,0.7284
NZDUSD,20050503,083700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,083800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050503,083900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,084000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,084100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,084200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,084300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,084400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,084500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,084600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,084700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,084800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050503,084900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050503,085000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,085100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050503,085200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,085300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,085400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050503,085500,0.7286,0.7288,0.7286,0.7288
NZDUSD,20050503,085600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050503,085700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,085800,0.7286,0.7286,0.7284,0.7285
NZDUSD,20050503,085900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050503,090000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,090100,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050503,090200,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050503,090300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050503,090400,0.7289,0.7291,0.7289,0.7290
NZDUSD,20050503,090500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050503,090600,0.7291,0.7291,0.7289,0.7289
NZDUSD,20050503,090700,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050503,090800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050503,090900,0.7290,0.7290,0.7288,0.7288
NZDUSD,20050503,091000,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050503,091100,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050503,091200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050503,091300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050503,091400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050503,091500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050503,091600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050503,091700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050503,091800,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050503,091900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050503,092000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050503,092100,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050503,092200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050503,092300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050503,092400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,092500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,092600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,092700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,092800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,092900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,093000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,093100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050503,093200,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050503,093300,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050503,093400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050503,093500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050503,093600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050503,093700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050503,093800,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050503,093900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050503,094300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094700,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050503,094800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,094900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050503,095000,0.7283,0.7284,0.7281,0.7281
NZDUSD,20050503,095100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,095200,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050503,095300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,095400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,095500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,095600,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050503,095700,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050503,095800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,095900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,100000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,100100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050503,100200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050503,100300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,100400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050503,100500,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050503,100600,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050503,100700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050503,100800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050503,100900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050503,101000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,101100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,101200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,101300,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050503,101400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050503,101500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050503,101600,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050503,101700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,101800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,101900,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050503,102000,0.7276,0.7277,0.7275,0.7275
NZDUSD,20050503,102100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,102200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,102300,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050503,102400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050503,102500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050503,102600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050503,102700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050503,102800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,102900,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050503,103000,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050503,103100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050503,103200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050503,103300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050503,103400,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050503,103500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,103600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,103700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050503,103800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,103900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,104000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,104100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,104200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050503,104300,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050503,104400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050503,104500,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050503,104600,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050503,104700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050503,104800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050503,104900,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050503,105000,0.7272,0.7276,0.7272,0.7275
NZDUSD,20050503,105100,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050503,105200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,105300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,105400,0.7275,0.7279,0.7275,0.7278
NZDUSD,20050503,105500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050503,105600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050503,105700,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050503,105800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,105900,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050503,110000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050503,110100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050503,110200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050503,110300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050503,110400,0.7276,0.7276,0.7274,0.7274
NZDUSD,20050503,110500,0.7274,0.7274,0.7273,0.7274
NZDUSD,20050503,110600,0.7274,0.7274,0.7270,0.7270
NZDUSD,20050503,110700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050503,110800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050503,110900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050503,111000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050503,111100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050503,111200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050503,111300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050503,111400,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050503,111500,0.7272,0.7272,0.7269,0.7269
NZDUSD,20050503,111600,0.7270,0.7276,0.7270,0.7275
NZDUSD,20050503,111700,0.7276,0.7277,0.7274,0.7274
NZDUSD,20050503,111800,0.7273,0.7276,0.7273,0.7276
NZDUSD,20050503,111900,0.7276,0.7276,0.7274,0.7275
NZDUSD,20050503,112000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,112100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,112200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,112300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050503,112400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050503,112500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050503,112600,0.7273,0.7277,0.7273,0.7277
NZDUSD,20050503,112700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050503,112800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050503,112900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,113000,0.7278,0.7278,0.7275,0.7275
NZDUSD,20050503,113100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050503,113200,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050503,113300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,113400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,113500,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050503,113600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050503,113700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,113800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,113900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,114000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050503,114100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050503,114200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050503,114300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050503,114400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,114500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,114600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,114700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050503,114800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050503,114900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050503,115000,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050503,115100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050503,115200,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050503,115300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050503,115400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050503,115500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050503,115600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050503,115700,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050503,115800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050503,115900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050503,120000,0.7270,0.7270,0.7267,0.7267
NZDUSD,20050503,120100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050503,120200,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050503,120300,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050503,120400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,120500,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050503,120600,0.7265,0.7265,0.7262,0.7262
NZDUSD,20050503,120700,0.7262,0.7262,0.7261,0.7262
NZDUSD,20050503,120800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050503,120900,0.7264,0.7264,0.7261,0.7261
NZDUSD,20050503,121000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,121100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050503,121200,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050503,121300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,121400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,121500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,121600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,121700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050503,121800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,121900,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050503,122000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,122100,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050503,122200,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050503,122300,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050503,122400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050503,122500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,122600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050503,122700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,122800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,122900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,123000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050503,123100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,123200,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050503,123300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,123400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,123500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,123600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050503,123700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,123800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,123900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,124000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,124100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050503,124200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,124300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,124400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,124500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,124600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,124700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,124800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,124900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,125000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050503,125100,0.7251,0.7252,0.7250,0.7252
NZDUSD,20050503,125200,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050503,125300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,125400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050503,125500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,125600,0.7250,0.7250,0.7248,0.7249
NZDUSD,20050503,125700,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050503,125800,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050503,125900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050503,130000,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050503,130100,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050503,130200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,130300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,130400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,130500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,130600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,130700,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050503,130800,0.7245,0.7246,0.7245,0.7245
NZDUSD,20050503,130900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050503,131000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050503,131100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,131200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,131300,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050503,131400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,131500,0.7246,0.7246,0.7242,0.7242
NZDUSD,20050503,131600,0.7243,0.7244,0.7243,0.7243
NZDUSD,20050503,131700,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050503,131800,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050503,131900,0.7244,0.7247,0.7244,0.7246
NZDUSD,20050503,132000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,132100,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050503,132200,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050503,132300,0.7246,0.7246,0.7244,0.7245
NZDUSD,20050503,132400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050503,132500,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050503,132600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,132700,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050503,132800,0.7245,0.7249,0.7245,0.7248
NZDUSD,20050503,132900,0.7248,0.7252,0.7248,0.7252
NZDUSD,20050503,133000,0.7253,0.7253,0.7251,0.7253
NZDUSD,20050503,133100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,133200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,133300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,133400,0.7251,0.7255,0.7251,0.7253
NZDUSD,20050503,133500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,133600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,133700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,133800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,133900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050503,134000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,134100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050503,134200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,134300,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050503,134400,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050503,134500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,134600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,134700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,134800,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050503,134900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,135000,0.7254,0.7257,0.7254,0.7257
NZDUSD,20050503,135100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,135200,0.7257,0.7257,0.7254,0.7254
NZDUSD,20050503,135300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,135400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,135500,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050503,135600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,135700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,135800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,135900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,140000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,140100,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050503,140200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,140300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,140400,0.7251,0.7254,0.7251,0.7254
NZDUSD,20050503,140500,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050503,140600,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050503,140700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050503,140800,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050503,140900,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050503,141000,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050503,141100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,141200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,141300,0.7247,0.7247,0.7246,0.7247
NZDUSD,20050503,141400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,141500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,141600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,141700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,141800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,141900,0.7247,0.7247,0.7246,0.7247
NZDUSD,20050503,142000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,142100,0.7245,0.7246,0.7242,0.7242
NZDUSD,20050503,142200,0.7241,0.7244,0.7241,0.7244
NZDUSD,20050503,142300,0.7243,0.7245,0.7243,0.7244
NZDUSD,20050503,142400,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050503,142500,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050503,142600,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050503,142700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050503,142800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050503,142900,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050503,143000,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050503,143100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050503,143200,0.7243,0.7244,0.7242,0.7243
NZDUSD,20050503,143300,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050503,143400,0.7245,0.7246,0.7243,0.7243
NZDUSD,20050503,143500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050503,143600,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050503,143700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050503,143800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050503,143900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050503,144000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050503,144100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050503,144200,0.7243,0.7246,0.7243,0.7246
NZDUSD,20050503,144300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,144400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,144500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,144600,0.7246,0.7249,0.7246,0.7249
NZDUSD,20050503,144700,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050503,144800,0.7248,0.7249,0.7248,0.7248
NZDUSD,20050503,144900,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050503,145000,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050503,145100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,145200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,145300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,145400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050503,145500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,145600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,145700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,145800,0.7251,0.7254,0.7251,0.7254
NZDUSD,20050503,145900,0.7254,0.7254,0.7252,0.7253
NZDUSD,20050503,150000,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050503,150100,0.7254,0.7254,0.7253,0.7254
NZDUSD,20050503,150200,0.7253,0.7256,0.7253,0.7255
NZDUSD,20050503,150300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050503,150400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,150500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,150600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,150700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,150800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,150900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,151000,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,151100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,151200,0.7255,0.7255,0.7252,0.7253
NZDUSD,20050503,151300,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050503,151400,0.7251,0.7251,0.7249,0.7249
NZDUSD,20050503,151500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050503,151600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050503,151700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050503,151800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,151900,0.7251,0.7255,0.7251,0.7255
NZDUSD,20050503,152000,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050503,152100,0.7254,0.7254,0.7251,0.7252
NZDUSD,20050503,152200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050503,152300,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050503,152400,0.7254,0.7258,0.7254,0.7258
NZDUSD,20050503,152500,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050503,152600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050503,152700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050503,152800,0.7257,0.7259,0.7257,0.7258
NZDUSD,20050503,152900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050503,153000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,153100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,153200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,153300,0.7259,0.7259,0.7255,0.7256
NZDUSD,20050503,153400,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,153500,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050503,153600,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,153700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,153800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050503,153900,0.7256,0.7256,0.7252,0.7254
NZDUSD,20050503,154000,0.7253,0.7254,0.7251,0.7251
NZDUSD,20050503,154100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,154200,0.7251,0.7253,0.7251,0.7251
NZDUSD,20050503,154300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,154400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050503,154500,0.7252,0.7254,0.7252,0.7253
NZDUSD,20050503,154600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,154700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,154800,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050503,154900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,155000,0.7251,0.7253,0.7251,0.7252
NZDUSD,20050503,155100,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050503,155200,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050503,155300,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050503,155400,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050503,155500,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050503,155600,0.7252,0.7252,0.7250,0.7250
NZDUSD,20050503,155700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050503,155800,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050503,155900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050503,160000,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050503,160100,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050503,160200,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050503,160300,0.7248,0.7249,0.7248,0.7248
NZDUSD,20050503,160400,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050503,160500,0.7249,0.7251,0.7249,0.7251
NZDUSD,20050503,160600,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050503,160700,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050503,160800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050503,160900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050503,161000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050503,161100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,161200,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050503,161300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,161400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,161500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,161600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,161700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,161800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,161900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,162000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,162100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,162200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,162300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,162400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,162500,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050503,162600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,162700,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050503,162800,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050503,162900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,163000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050503,163100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,163200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,163300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,163400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,163500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,163600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,163700,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050503,163800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,163900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,164000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050503,164100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,164200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050503,164300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,164400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050503,164500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,164600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,164700,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050503,164800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,164900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050503,165000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,165100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,165200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,165300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,165400,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050503,165500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,165600,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050503,165700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,165800,0.7260,0.7260,0.7258,0.7259
NZDUSD,20050503,165900,0.7260,0.7260,0.7258,0.7259
NZDUSD,20050503,170000,0.7258,0.7258,0.7255,0.7255
NZDUSD,20050503,170100,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050503,170200,0.7256,0.7257,0.7256,0.7256
NZDUSD,20050503,170300,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,170400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,170500,0.7259,0.7259,0.7257,0.7259
NZDUSD,20050503,170600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,170700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,170800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,170900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,171000,0.7261,0.7261,0.7259,0.7259
NZDUSD,20050503,171100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,171200,0.7260,0.7264,0.7260,0.7264
NZDUSD,20050503,171300,0.7264,0.7265,0.7263,0.7264
NZDUSD,20050503,171400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,171500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,171600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,171700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,171800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050503,171900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,172000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,172100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,172200,0.7265,0.7265,0.7261,0.7261
NZDUSD,20050503,172300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,172400,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050503,172500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,172600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050503,172700,0.7265,0.7268,0.7265,0.7265
NZDUSD,20050503,172800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050503,172900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,173000,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050503,173100,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050503,173200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,173300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050503,173400,0.7268,0.7270,0.7268,0.7269
NZDUSD,20050503,173500,0.7269,0.7272,0.7269,0.7272
NZDUSD,20050503,173600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050503,173700,0.7272,0.7274,0.7272,0.7273
NZDUSD,20050503,173800,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050503,173900,0.7271,0.7271,0.7268,0.7268
NZDUSD,20050503,174000,0.7269,0.7270,0.7268,0.7269
NZDUSD,20050503,174100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050503,174200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050503,174300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050503,174400,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050503,174500,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050503,174600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050503,174700,0.7266,0.7269,0.7266,0.7269
NZDUSD,20050503,174800,0.7269,0.7269,0.7266,0.7266
NZDUSD,20050503,174900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050503,175000,0.7265,0.7265,0.7261,0.7261
NZDUSD,20050503,175100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050503,175200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,175300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050503,175400,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050503,175500,0.7262,0.7262,0.7258,0.7258
NZDUSD,20050503,175600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,175700,0.7259,0.7262,0.7259,0.7262
NZDUSD,20050503,175800,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050503,175900,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050503,180000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,180100,0.7259,0.7261,0.7259,0.7260
NZDUSD,20050503,180200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050503,180300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,180400,0.7260,0.7262,0.7260,0.7261
NZDUSD,20050503,180500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050503,180600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,180700,0.7260,0.7263,0.7260,0.7262
NZDUSD,20050503,180800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,180900,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050503,181000,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050503,181100,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050503,181200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,181300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050503,181400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,181500,0.7261,0.7261,0.7259,0.7259
NZDUSD,20050503,181600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,181700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050503,181800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050503,181900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,182000,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050503,182100,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050503,182200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050503,182300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050503,182400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,182500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,182600,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050503,182700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,182800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,182900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,183000,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050503,183100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,183200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,183300,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050503,183400,0.7257,0.7258,0.7255,0.7258
NZDUSD,20050503,183500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,183600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,183700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,183800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,183900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050503,184000,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050503,184100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,184200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050503,184300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,184400,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050503,184500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050503,184600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,184700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,184800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,184900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,185000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,185100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,185200,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050503,185300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050503,185400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,185500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,185600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050503,185700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,185800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,185900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,190000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,190100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,190200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,190300,0.7255,0.7258,0.7255,0.7257
NZDUSD,20050503,190400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050503,190500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,190600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,190700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,190800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,190900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,191000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,191100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,191200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,191300,0.7258,0.7258,0.7256,0.7256
NZDUSD,20050503,191400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,191500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,191600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,191700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,191800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,191900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,192000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,192100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,192200,0.7254,0.7255,0.7253,0.7253
NZDUSD,20050503,192300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,192400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050503,192500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,192600,0.7254,0.7257,0.7254,0.7256
NZDUSD,20050503,192700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,192800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,192900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,193000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,193100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,193200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,193300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,193400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,193500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050503,193600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,193700,0.7256,0.7256,0.7254,0.7255
NZDUSD,20050503,193800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,193900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050503,194000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050503,194100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,194200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,194300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,194400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,194500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,194600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,194700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,194800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,194900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,195000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,195100,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050503,195200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,195300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,195400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,195500,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050503,195600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,195700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,195800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050503,195900,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050503,200000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050503,200100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,200200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,200300,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050503,200400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,200500,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050503,200600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,200700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050503,200800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,200900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,201000,0.7267,0.7271,0.7264,0.7264
NZDUSD,20050503,201100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,201200,0.7264,0.7264,0.7259,0.7259
NZDUSD,20050503,201300,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050503,201400,0.7259,0.7259,0.7254,0.7255
NZDUSD,20050503,201500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,201600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050503,201700,0.7255,0.7258,0.7252,0.7252
NZDUSD,20050503,201800,0.7250,0.7251,0.7244,0.7250
NZDUSD,20050503,201900,0.7247,0.7247,0.7244,0.7244
NZDUSD,20050503,202000,0.7244,0.7249,0.7244,0.7247
NZDUSD,20050503,202100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050503,202200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050503,202300,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050503,202400,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050503,202500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050503,202600,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050503,202700,0.7241,0.7245,0.7241,0.7245
NZDUSD,20050503,202800,0.7245,0.7245,0.7242,0.7242
NZDUSD,20050503,202900,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050503,203000,0.7243,0.7249,0.7243,0.7248
NZDUSD,20050503,203100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,203200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,203300,0.7247,0.7250,0.7247,0.7250
NZDUSD,20050503,203400,0.7250,0.7254,0.7250,0.7254
NZDUSD,20050503,203500,0.7254,0.7254,0.7249,0.7249
NZDUSD,20050503,203600,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050503,203700,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050503,203800,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050503,203900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050503,204000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050503,204100,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050503,204200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050503,204300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050503,204400,0.7246,0.7250,0.7246,0.7250
NZDUSD,20050503,204500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050503,204600,0.7252,0.7254,0.7251,0.7251
NZDUSD,20050503,204700,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050503,204800,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050503,204900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050503,205000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050503,205100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050503,205200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,205300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,205400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050503,205500,0.7247,0.7249,0.7247,0.7249
NZDUSD,20050503,205600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,205700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050503,205800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050503,205900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,210000,0.7251,0.7252,0.7249,0.7252
NZDUSD,20050503,210100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050503,210200,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050503,210300,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050503,210400,0.7252,0.7254,0.7252,0.7253
NZDUSD,20050503,210500,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050503,210600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,210700,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050503,210800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050503,210900,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050503,211000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050503,211100,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050503,211200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050503,211300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,211400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050503,211500,0.7255,0.7257,0.7255,0.7255
NZDUSD,20050503,211600,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050503,211700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,211800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,211900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,212000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,212100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,212200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,212300,0.7257,0.7258,0.7256,0.7258
NZDUSD,20050503,212400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,212500,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050503,212600,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050503,212700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,212800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,212900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,213000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,213100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050503,213200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,213300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,213400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050503,213500,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050503,213600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,213700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,213800,0.7259,0.7261,0.7259,0.7261
NZDUSD,20050503,213900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,214000,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050503,214100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,214200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,214300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050503,214400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050503,214500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,214600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,214700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,214800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,214900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,215000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,215100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,215200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,215300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,215400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,215500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,215600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,215700,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050503,215800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050503,215900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,220000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,220100,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050503,220200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,220300,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050503,220400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,220500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,220600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,220700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050503,220800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,220900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050503,221000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,221100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,221200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,221300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050503,221400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,221500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,221600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050503,221700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,221800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050503,221900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,222000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,222100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050503,222200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,222300,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050503,222400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,222500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,222600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,222700,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050503,222800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,222900,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050503,223000,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050503,223100,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050503,223200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,223300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,223400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050503,223500,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050503,223600,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050503,223700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,223800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050503,223900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050503,224000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050503,224100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,224200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,224300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050503,224400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,224500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,224600,0.7261,0.7262,0.7260,0.7262
NZDUSD,20050503,224700,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050503,224800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,224900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,225000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,225100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,225200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,225300,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050503,225400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,225500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050503,225600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050503,225700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050503,225800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050503,225900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,230000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,230100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050503,230200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050503,230300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050503,230400,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050503,230500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050503,230600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,230700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050503,230800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,230900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,231000,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050503,231100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,231200,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,231300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,231400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,231500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050503,231600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,231700,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,231800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,231900,0.7260,0.7262,0.7260,0.7261
NZDUSD,20050503,232000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050503,232100,0.7262,0.7264,0.7261,0.7263
NZDUSD,20050503,232200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050503,232300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050503,232400,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050503,232500,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050503,232600,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050503,232700,0.7262,0.7262,0.7258,0.7258
NZDUSD,20050503,232800,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050503,232900,0.7259,0.7259,0.7257,0.7258
NZDUSD,20050503,233000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050503,233100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050503,233200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,233300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,233400,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050503,233500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,233600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,233700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,233800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,233900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,234000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,234100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,234200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,234300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,234400,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050503,234500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,234600,0.7259,0.7261,0.7259,0.7261
NZDUSD,20050503,234700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050503,234800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,234900,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050503,235000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050503,235100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,235200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050503,235300,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050503,235400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050503,235500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,235600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050503,235700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050503,235800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050503,235900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050504,000000,0.7262,0.7262,0.7262,0.7262
NZDJPY,20050503,000100,76.67,76.69,76.67,76.69
NZDJPY,20050503,000200,76.68,76.68,76.67,76.68
NZDJPY,20050503,000300,76.67,76.67,76.67,76.67
NZDJPY,20050503,000400,76.67,76.67,76.67,76.67
NZDJPY,20050503,000500,76.67,76.67,76.67,76.67
NZDJPY,20050503,000600,76.67,76.67,76.67,76.67
NZDJPY,20050503,000700,76.67,76.67,76.67,76.67
NZDJPY,20050503,000800,76.67,76.67,76.67,76.67
NZDJPY,20050503,000900,76.68,76.68,76.67,76.67
NZDJPY,20050503,001000,76.66,76.66,76.66,76.66
NZDJPY,20050503,001100,76.67,76.67,76.67,76.67
NZDJPY,20050503,001200,76.67,76.67,76.66,76.66
NZDJPY,20050503,001300,76.65,76.65,76.64,76.64
NZDJPY,20050503,001400,76.65,76.65,76.65,76.65
NZDJPY,20050503,001500,76.64,76.65,76.64,76.65
NZDJPY,20050503,001600,76.65,76.65,76.64,76.64
NZDJPY,20050503,001700,76.65,76.66,76.65,76.66
NZDJPY,20050503,001800,76.65,76.65,76.65,76.65
NZDJPY,20050503,001900,76.66,76.66,76.66,76.66
NZDJPY,20050503,002000,76.67,76.67,76.66,76.67
NZDJPY,20050503,002100,76.66,76.66,76.66,76.66
NZDJPY,20050503,002200,76.66,76.67,76.66,76.67
NZDJPY,20050503,002300,76.66,76.67,76.66,76.67
NZDJPY,20050503,002400,76.66,76.67,76.66,76.66
NZDJPY,20050503,002500,76.67,76.67,76.66,76.66
NZDJPY,20050503,002600,76.66,76.66,76.66,76.66
NZDJPY,20050503,002700,76.66,76.67,76.66,76.67
NZDJPY,20050503,002800,76.66,76.66,76.65,76.66
NZDJPY,20050503,002900,76.66,76.66,76.66,76.66
NZDJPY,20050503,003000,76.67,76.68,76.66,76.67
NZDJPY,20050503,003100,76.67,76.67,76.67,76.67
NZDJPY,20050503,003200,76.67,76.67,76.67,76.67
NZDJPY,20050503,003300,76.68,76.68,76.67,76.67
NZDJPY,20050503,003400,76.68,76.68,76.67,76.67
NZDJPY,20050503,003500,76.68,76.69,76.68,76.69
NZDJPY,20050503,003600,76.68,76.69,76.68,76.69
NZDJPY,20050503,003700,76.68,76.68,76.68,76.68
NZDJPY,20050503,003800,76.67,76.67,76.67,76.67
NZDJPY,20050503,003900,76.67,76.68,76.67,76.68
NZDJPY,20050503,004000,76.69,76.74,76.69,76.74
NZDJPY,20050503,004100,76.74,76.75,76.74,76.75
NZDJPY,20050503,004200,76.74,76.74,76.74,76.74
NZDJPY,20050503,004300,76.73,76.73,76.73,76.73
NZDJPY,20050503,004400,76.73,76.73,76.73,76.73
NZDJPY,20050503,004500,76.73,76.73,76.72,76.72
NZDJPY,20050503,004600,76.71,76.71,76.71,76.71
NZDJPY,20050503,004700,76.71,76.71,76.70,76.70
NZDJPY,20050503,004800,76.70,76.70,76.70,76.70
NZDJPY,20050503,004900,76.71,76.71,76.71,76.71
NZDJPY,20050503,005000,76.70,76.70,76.70,76.70
NZDJPY,20050503,005100,76.70,76.70,76.70,76.70
NZDJPY,20050503,005200,76.71,76.71,76.70,76.70
NZDJPY,20050503,005300,76.70,76.72,76.70,76.72
NZDJPY,20050503,005400,76.72,76.72,76.72,76.72
NZDJPY,20050503,005500,76.71,76.71,76.71,76.71
NZDJPY,20050503,005600,76.72,76.72,76.72,76.72
NZDJPY,20050503,005700,76.72,76.72,76.72,76.72
NZDJPY,20050503,005800,76.72,76.72,76.72,76.72
NZDJPY,20050503,005900,76.72,76.72,76.72,76.72
NZDJPY,20050503,010000,76.72,76.73,76.72,76.73
NZDJPY,20050503,010100,76.74,76.74,76.73,76.73
NZDJPY,20050503,010200,76.72,76.72,76.72,76.72
NZDJPY,20050503,010300,76.73,76.73,76.72,76.72
NZDJPY,20050503,010400,76.73,76.73,76.70,76.70
NZDJPY,20050503,010500,76.71,76.71,76.71,76.71
NZDJPY,20050503,010600,76.71,76.71,76.71,76.71
NZDJPY,20050503,010700,76.71,76.71,76.71,76.71
NZDJPY,20050503,010800,76.71,76.71,76.70,76.70
NZDJPY,20050503,010900,76.69,76.69,76.69,76.69
NZDJPY,20050503,011000,76.69,76.69,76.69,76.69
NZDJPY,20050503,011100,76.69,76.70,76.69,76.69
NZDJPY,20050503,011200,76.69,76.69,76.69,76.69
NZDJPY,20050503,011300,76.68,76.69,76.68,76.69
NZDJPY,20050503,011400,76.68,76.69,76.68,76.69
NZDJPY,20050503,011500,76.69,76.69,76.69,76.69
NZDJPY,20050503,011600,76.69,76.69,76.69,76.69
NZDJPY,20050503,011700,76.70,76.70,76.70,76.70
NZDJPY,20050503,011800,76.70,76.71,76.69,76.69
NZDJPY,20050503,011900,76.69,76.69,76.69,76.69
NZDJPY,20050503,012000,76.69,76.69,76.69,76.69
NZDJPY,20050503,012100,76.69,76.69,76.69,76.69
NZDJPY,20050503,012200,76.69,76.69,76.69,76.69
NZDJPY,20050503,012300,76.70,76.70,76.70,76.70
NZDJPY,20050503,012400,76.69,76.69,76.67,76.67
NZDJPY,20050503,012500,76.66,76.66,76.64,76.65
NZDJPY,20050503,012600,76.66,76.66,76.65,76.65
NZDJPY,20050503,012700,76.64,76.66,76.64,76.65
NZDJPY,20050503,012800,76.66,76.66,76.66,76.66
NZDJPY,20050503,012900,76.66,76.67,76.66,76.66
NZDJPY,20050503,013000,76.65,76.65,76.61,76.61
NZDJPY,20050503,013100,76.60,76.62,76.60,76.62
NZDJPY,20050503,013200,76.63,76.63,76.62,76.63
NZDJPY,20050503,013300,76.62,76.62,76.62,76.62
NZDJPY,20050503,013400,76.61,76.62,76.61,76.62
NZDJPY,20050503,013500,76.62,76.62,76.62,76.62
NZDJPY,20050503,013600,76.61,76.61,76.61,76.61
NZDJPY,20050503,013700,76.62,76.63,76.62,76.63
NZDJPY,20050503,013800,76.64,76.64,76.64,76.64
NZDJPY,20050503,013900,76.65,76.66,76.65,76.66
NZDJPY,20050503,014000,76.67,76.67,76.66,76.66
NZDJPY,20050503,014100,76.66,76.66,76.66,76.66
NZDJPY,20050503,014200,76.65,76.65,76.64,76.64
NZDJPY,20050503,014300,76.64,76.64,76.64,76.64
NZDJPY,20050503,014400,76.64,76.64,76.64,76.64
NZDJPY,20050503,014500,76.64,76.64,76.64,76.64
NZDJPY,20050503,014600,76.63,76.63,76.62,76.62
NZDJPY,20050503,014700,76.62,76.62,76.60,76.60
NZDJPY,20050503,014800,76.61,76.62,76.61,76.62
NZDJPY,20050503,014900,76.63,76.63,76.62,76.62
NZDJPY,20050503,015000,76.62,76.62,76.62,76.62
NZDJPY,20050503,015100,76.62,76.62,76.62,76.62
NZDJPY,20050503,015200,76.62,76.62,76.61,76.61
NZDJPY,20050503,015300,76.62,76.62,76.61,76.61
NZDJPY,20050503,015400,76.62,76.62,76.62,76.62
NZDJPY,20050503,015500,76.62,76.63,76.62,76.63
NZDJPY,20050503,015600,76.63,76.64,76.63,76.64
NZDJPY,20050503,015700,76.64,76.64,76.64,76.64
NZDJPY,20050503,015800,76.65,76.65,76.64,76.65
NZDJPY,20050503,015900,76.65,76.65,76.65,76.65
NZDJPY,20050503,020000,76.66,76.66,76.66,76.66
NZDJPY,20050503,020100,76.67,76.67,76.66,76.66
NZDJPY,20050503,020200,76.67,76.67,76.64,76.64
NZDJPY,20050503,020300,76.65,76.66,76.65,76.66
NZDJPY,20050503,020400,76.65,76.66,76.65,76.66
NZDJPY,20050503,020500,76.65,76.65,76.65,76.65
NZDJPY,20050503,020600,76.65,76.65,76.63,76.63
NZDJPY,20050503,020700,76.62,76.62,76.61,76.61
NZDJPY,20050503,020800,76.60,76.60,76.60,76.60
NZDJPY,20050503,020900,76.60,76.61,76.60,76.61
NZDJPY,20050503,021000,76.62,76.62,76.62,76.62
NZDJPY,20050503,021100,76.62,76.62,76.61,76.61
NZDJPY,20050503,021200,76.62,76.62,76.61,76.61
NZDJPY,20050503,021300,76.61,76.61,76.61,76.61
NZDJPY,20050503,021400,76.62,76.63,76.62,76.63
NZDJPY,20050503,021500,76.64,76.64,76.64,76.64
NZDJPY,20050503,021600,76.63,76.63,76.62,76.62
NZDJPY,20050503,021700,76.61,76.61,76.61,76.61
NZDJPY,20050503,021800,76.61,76.61,76.61,76.61
NZDJPY,20050503,021900,76.61,76.61,76.61,76.61
NZDJPY,20050503,022000,76.61,76.61,76.59,76.59
NZDJPY,20050503,022100,76.59,76.59,76.59,76.59
NZDJPY,20050503,022200,76.60,76.60,76.58,76.58
NZDJPY,20050503,022300,76.57,76.57,76.57,76.57
NZDJPY,20050503,022400,76.57,76.57,76.56,76.56
NZDJPY,20050503,022500,76.57,76.57,76.56,76.56
NZDJPY,20050503,022600,76.56,76.56,76.56,76.56
NZDJPY,20050503,022700,76.56,76.56,76.54,76.54
NZDJPY,20050503,022800,76.53,76.53,76.51,76.51
NZDJPY,20050503,022900,76.50,76.51,76.50,76.51
NZDJPY,20050503,023000,76.51,76.52,76.51,76.52
NZDJPY,20050503,023100,76.53,76.53,76.53,76.53
NZDJPY,20050503,023200,76.53,76.53,76.53,76.53
NZDJPY,20050503,023300,76.53,76.53,76.53,76.53
NZDJPY,20050503,023400,76.53,76.53,76.53,76.53
NZDJPY,20050503,023500,76.53,76.53,76.53,76.53
NZDJPY,20050503,023600,76.53,76.53,76.53,76.53
NZDJPY,20050503,023700,76.53,76.54,76.53,76.54
NZDJPY,20050503,023800,76.53,76.54,76.53,76.54
NZDJPY,20050503,023900,76.55,76.55,76.55,76.55
NZDJPY,20050503,024000,76.55,76.55,76.55,76.55
NZDJPY,20050503,024100,76.56,76.56,76.55,76.55
NZDJPY,20050503,024200,76.54,76.54,76.53,76.53
NZDJPY,20050503,024300,76.53,76.53,76.53,76.53
NZDJPY,20050503,024400,76.53,76.54,76.53,76.54
NZDJPY,20050503,024500,76.53,76.54,76.53,76.53
NZDJPY,20050503,024600,76.53,76.54,76.53,76.54
NZDJPY,20050503,024700,76.53,76.53,76.53,76.53
NZDJPY,20050503,024800,76.53,76.54,76.53,76.54
NZDJPY,20050503,024900,76.53,76.54,76.53,76.54
NZDJPY,20050503,025000,76.54,76.54,76.53,76.53
NZDJPY,20050503,025100,76.50,76.54,76.50,76.54
NZDJPY,20050503,025200,76.54,76.54,76.54,76.54
NZDJPY,20050503,025300,76.55,76.55,76.54,76.54
NZDJPY,20050503,025400,76.54,76.54,76.54,76.54
NZDJPY,20050503,025500,76.54,76.54,76.54,76.54
NZDJPY,20050503,025600,76.54,76.54,76.54,76.54
NZDJPY,20050503,025700,76.54,76.55,76.54,76.55
NZDJPY,20050503,025800,76.55,76.55,76.55,76.55
NZDJPY,20050503,025900,76.55,76.55,76.55,76.55
NZDJPY,20050503,030000,76.55,76.55,76.55,76.55
NZDJPY,20050503,030100,76.55,76.55,76.55,76.55
NZDJPY,20050503,030200,76.56,76.56,76.55,76.55
NZDJPY,20050503,030300,76.55,76.55,76.55,76.55
NZDJPY,20050503,030400,76.55,76.56,76.55,76.56
NZDJPY,20050503,030500,76.55,76.55,76.55,76.55
NZDJPY,20050503,030600,76.55,76.55,76.55,76.55
NZDJPY,20050503,030700,76.56,76.56,76.55,76.55
NZDJPY,20050503,030800,76.55,76.55,76.55,76.55
NZDJPY,20050503,030900,76.55,76.56,76.55,76.56
NZDJPY,20050503,031000,76.56,76.56,76.56,76.56
NZDJPY,20050503,031100,76.56,76.57,76.56,76.57
NZDJPY,20050503,031200,76.56,76.56,76.56,76.56
NZDJPY,20050503,031300,76.56,76.57,76.56,76.57
NZDJPY,20050503,031400,76.58,76.58,76.58,76.58
NZDJPY,20050503,031500,76.59,76.60,76.59,76.60
NZDJPY,20050503,031600,76.61,76.61,76.61,76.61
NZDJPY,20050503,031700,76.62,76.62,76.60,76.61
NZDJPY,20050503,031800,76.60,76.60,76.59,76.59
NZDJPY,20050503,031900,76.59,76.59,76.59,76.59
NZDJPY,20050503,032000,76.60,76.61,76.59,76.61
NZDJPY,20050503,032100,76.61,76.61,76.61,76.61
NZDJPY,20050503,032200,76.61,76.61,76.61,76.61
NZDJPY,20050503,032300,76.61,76.61,76.60,76.60
NZDJPY,20050503,032400,76.60,76.60,76.60,76.60
NZDJPY,20050503,032500,76.59,76.60,76.59,76.60
NZDJPY,20050503,032600,76.61,76.61,76.60,76.60
NZDJPY,20050503,032700,76.60,76.61,76.60,76.61
NZDJPY,20050503,032800,76.61,76.61,76.61,76.61
NZDJPY,20050503,032900,76.61,76.61,76.61,76.61
NZDJPY,20050503,033000,76.60,76.64,76.60,76.63
NZDJPY,20050503,033100,76.64,76.65,76.64,76.64
NZDJPY,20050503,033200,76.64,76.64,76.64,76.64
NZDJPY,20050503,033300,76.63,76.63,76.62,76.62
NZDJPY,20050503,033400,76.61,76.61,76.61,76.61
NZDJPY,20050503,033500,76.61,76.61,76.61,76.61
NZDJPY,20050503,033600,76.61,76.61,76.60,76.60
NZDJPY,20050503,033700,76.60,76.60,76.60,76.60
NZDJPY,20050503,033800,76.59,76.59,76.56,76.56
NZDJPY,20050503,033900,76.57,76.57,76.56,76.56
NZDJPY,20050503,034000,76.56,76.57,76.56,76.57
NZDJPY,20050503,034100,76.56,76.56,76.56,76.56
NZDJPY,20050503,034200,76.56,76.56,76.56,76.56
NZDJPY,20050503,034300,76.56,76.56,76.55,76.56
NZDJPY,20050503,034400,76.56,76.57,76.56,76.57
NZDJPY,20050503,034500,76.58,76.58,76.58,76.58
NZDJPY,20050503,034600,76.58,76.58,76.58,76.58
NZDJPY,20050503,034700,76.58,76.58,76.58,76.58
NZDJPY,20050503,034800,76.58,76.58,76.58,76.58
NZDJPY,20050503,034900,76.57,76.57,76.57,76.57
NZDJPY,20050503,035000,76.57,76.58,76.57,76.58
NZDJPY,20050503,035100,76.59,76.59,76.59,76.59
NZDJPY,20050503,035200,76.60,76.60,76.59,76.59
NZDJPY,20050503,035300,76.59,76.59,76.58,76.58
NZDJPY,20050503,035400,76.59,76.59,76.59,76.59
NZDJPY,20050503,035500,76.59,76.59,76.59,76.59
NZDJPY,20050503,035600,76.59,76.60,76.59,76.59
NZDJPY,20050503,035700,76.58,76.58,76.57,76.57
NZDJPY,20050503,035800,76.58,76.58,76.57,76.57
NZDJPY,20050503,035900,76.58,76.58,76.56,76.56
NZDJPY,20050503,040000,76.56,76.56,76.55,76.56
NZDJPY,20050503,040100,76.57,76.58,76.57,76.58
NZDJPY,20050503,040200,76.59,76.59,76.59,76.59
NZDJPY,20050503,040300,76.59,76.59,76.59,76.59
NZDJPY,20050503,040400,76.59,76.59,76.59,76.59
NZDJPY,20050503,040500,76.60,76.61,76.60,76.61
NZDJPY,20050503,040600,76.61,76.61,76.61,76.61
NZDJPY,20050503,040700,76.60,76.62,76.60,76.62
NZDJPY,20050503,040800,76.63,76.63,76.62,76.62
NZDJPY,20050503,040900,76.61,76.62,76.61,76.62
NZDJPY,20050503,041000,76.63,76.64,76.63,76.64
NZDJPY,20050503,041100,76.63,76.63,76.63,76.63
NZDJPY,20050503,041200,76.63,76.63,76.62,76.62
NZDJPY,20050503,041300,76.63,76.64,76.63,76.64
NZDJPY,20050503,041400,76.65,76.65,76.65,76.65
NZDJPY,20050503,041500,76.65,76.65,76.65,76.65
NZDJPY,20050503,041600,76.65,76.65,76.64,76.64
NZDJPY,20050503,041700,76.65,76.65,76.64,76.64
NZDJPY,20050503,041800,76.64,76.64,76.64,76.64
NZDJPY,20050503,041900,76.65,76.65,76.65,76.65
NZDJPY,20050503,042000,76.64,76.64,76.64,76.64
NZDJPY,20050503,042100,76.64,76.64,76.64,76.64
NZDJPY,20050503,042200,76.64,76.64,76.63,76.63
NZDJPY,20050503,042300,76.64,76.65,76.64,76.65
NZDJPY,20050503,042400,76.65,76.66,76.65,76.66
NZDJPY,20050503,042500,76.67,76.67,76.67,76.67
NZDJPY,20050503,042600,76.67,76.67,76.66,76.66
NZDJPY,20050503,042700,76.66,76.67,76.66,76.67
NZDJPY,20050503,042800,76.67,76.67,76.67,76.67
NZDJPY,20050503,042900,76.66,76.67,76.66,76.67
NZDJPY,20050503,043000,76.66,76.66,76.65,76.65
NZDJPY,20050503,043100,76.65,76.65,76.65,76.65
NZDJPY,20050503,043200,76.65,76.65,76.65,76.65
NZDJPY,20050503,043300,76.65,76.65,76.65,76.65
NZDJPY,20050503,043400,76.64,76.65,76.64,76.65
NZDJPY,20050503,043500,76.65,76.65,76.65,76.65
NZDJPY,20050503,043600,76.65,76.65,76.64,76.64
NZDJPY,20050503,043700,76.64,76.64,76.64,76.64
NZDJPY,20050503,043800,76.63,76.63,76.63,76.63
NZDJPY,20050503,043900,76.63,76.63,76.63,76.63
NZDJPY,20050503,044000,76.64,76.65,76.64,76.64
NZDJPY,20050503,044100,76.65,76.66,76.65,76.66
NZDJPY,20050503,044200,76.65,76.67,76.65,76.67
NZDJPY,20050503,044300,76.68,76.69,76.68,76.68
NZDJPY,20050503,044400,76.67,76.68,76.67,76.68
NZDJPY,20050503,044500,76.68,76.70,76.68,76.69
NZDJPY,20050503,044600,76.70,76.70,76.69,76.69
NZDJPY,20050503,044700,76.70,76.72,76.70,76.71
NZDJPY,20050503,044800,76.70,76.70,76.68,76.68
NZDJPY,20050503,044900,76.68,76.68,76.68,76.68
NZDJPY,20050503,045000,76.69,76.69,76.69,76.69
NZDJPY,20050503,045100,76.70,76.70,76.70,76.70
NZDJPY,20050503,045200,76.71,76.71,76.70,76.71
NZDJPY,20050503,045300,76.71,76.71,76.71,76.71
NZDJPY,20050503,045400,76.71,76.71,76.71,76.71
NZDJPY,20050503,045500,76.70,76.70,76.70,76.70
NZDJPY,20050503,045600,76.70,76.71,76.70,76.70
NZDJPY,20050503,045700,76.70,76.70,76.70,76.70
NZDJPY,20050503,045800,76.70,76.70,76.70,76.70
NZDJPY,20050503,045900,76.69,76.69,76.69,76.69
NZDJPY,20050503,050000,76.69,76.71,76.69,76.71
NZDJPY,20050503,050100,76.72,76.72,76.71,76.71
NZDJPY,20050503,050200,76.72,76.72,76.72,76.72
NZDJPY,20050503,050300,76.72,76.72,76.72,76.72
NZDJPY,20050503,050400,76.71,76.71,76.67,76.67
NZDJPY,20050503,050500,76.68,76.68,76.68,76.68
NZDJPY,20050503,050600,76.67,76.67,76.66,76.66
NZDJPY,20050503,050700,76.66,76.66,76.66,76.66
NZDJPY,20050503,050800,76.65,76.66,76.65,76.66
NZDJPY,20050503,050900,76.66,76.66,76.66,76.66
NZDJPY,20050503,051000,76.66,76.66,76.66,76.66
NZDJPY,20050503,051100,76.66,76.67,76.66,76.67
NZDJPY,20050503,051200,76.67,76.67,76.67,76.67
NZDJPY,20050503,051300,76.67,76.68,76.67,76.68
NZDJPY,20050503,051500,76.67,76.68,76.67,76.68
NZDJPY,20050503,051600,76.69,76.69,76.68,76.68
NZDJPY,20050503,051700,76.68,76.68,76.68,76.68
NZDJPY,20050503,051800,76.68,76.68,76.68,76.68
NZDJPY,20050503,051900,76.68,76.68,76.68,76.68
NZDJPY,20050503,052000,76.68,76.68,76.68,76.68
NZDJPY,20050503,052100,76.69,76.69,76.69,76.69
NZDJPY,20050503,052200,76.69,76.69,76.69,76.69
NZDJPY,20050503,052300,76.70,76.70,76.70,76.70
NZDJPY,20050503,052400,76.70,76.70,76.70,76.70
NZDJPY,20050503,052500,76.70,76.70,76.70,76.70
NZDJPY,20050503,052600,76.70,76.70,76.69,76.69
NZDJPY,20050503,052700,76.70,76.70,76.70,76.70
NZDJPY,20050503,052800,76.69,76.70,76.69,76.70
NZDJPY,20050503,053000,76.70,76.70,76.69,76.69
NZDJPY,20050503,053100,76.69,76.69,76.69,76.69
NZDJPY,20050503,053200,76.69,76.69,76.69,76.69
NZDJPY,20050503,053300,76.69,76.69,76.69,76.69
NZDJPY,20050503,053400,76.69,76.69,76.69,76.69
NZDJPY,20050503,053500,76.69,76.69,76.68,76.69
NZDJPY,20050503,053600,76.68,76.68,76.68,76.68
NZDJPY,20050503,053700,76.68,76.68,76.68,76.68
NZDJPY,20050503,053800,76.68,76.68,76.68,76.68
NZDJPY,20050503,053900,76.68,76.68,76.68,76.68
NZDJPY,20050503,054000,76.68,76.68,76.68,76.68
NZDJPY,20050503,054100,76.68,76.68,76.68,76.68
NZDJPY,20050503,054200,76.68,76.68,76.68,76.68
NZDJPY,20050503,054300,76.67,76.68,76.67,76.68
NZDJPY,20050503,054400,76.69,76.69,76.69,76.69
NZDJPY,20050503,054500,76.69,76.69,76.68,76.68
NZDJPY,20050503,054600,76.68,76.68,76.67,76.67
NZDJPY,20050503,054700,76.66,76.66,76.66,76.66
NZDJPY,20050503,054800,76.65,76.65,76.64,76.64
NZDJPY,20050503,054900,76.64,76.64,76.62,76.62
NZDJPY,20050503,055000,76.63,76.64,76.63,76.64
NZDJPY,20050503,055100,76.63,76.63,76.61,76.62
NZDJPY,20050503,055200,76.63,76.63,76.63,76.63
NZDJPY,20050503,055300,76.62,76.62,76.62,76.62
NZDJPY,20050503,055400,76.61,76.62,76.61,76.62
NZDJPY,20050503,055500,76.62,76.62,76.61,76.61
NZDJPY,20050503,055600,76.61,76.61,76.60,76.60
NZDJPY,20050503,055700,76.60,76.61,76.60,76.61
NZDJPY,20050503,055900,76.61,76.61,76.60,76.60
NZDJPY,20050503,060000,76.60,76.60,76.60,76.60
NZDJPY,20050503,060100,76.60,76.60,76.60,76.60
NZDJPY,20050503,060200,76.61,76.63,76.61,76.63
NZDJPY,20050503,060300,76.63,76.63,76.63,76.63
NZDJPY,20050503,060400,76.62,76.62,76.62,76.62
NZDJPY,20050503,060500,76.62,76.63,76.62,76.62
NZDJPY,20050503,060600,76.61,76.61,76.61,76.61
NZDJPY,20050503,060700,76.62,76.62,76.62,76.62
NZDJPY,20050503,060800,76.62,76.62,76.61,76.61
NZDJPY,20050503,060900,76.61,76.61,76.61,76.61
NZDJPY,20050503,061000,76.61,76.61,76.61,76.61
NZDJPY,20050503,061100,76.61,76.61,76.61,76.61
NZDJPY,20050503,061200,76.61,76.61,76.61,76.61
NZDJPY,20050503,061300,76.62,76.62,76.62,76.62
NZDJPY,20050503,061400,76.62,76.63,76.62,76.63
NZDJPY,20050503,061500,76.63,76.63,76.63,76.63
NZDJPY,20050503,061600,76.63,76.63,76.63,76.63
NZDJPY,20050503,061700,76.63,76.63,76.63,76.63
NZDJPY,20050503,061800,76.63,76.63,76.62,76.62
NZDJPY,20050503,061900,76.62,76.62,76.62,76.62
NZDJPY,20050503,062000,76.62,76.62,76.62,76.62
NZDJPY,20050503,062100,76.62,76.62,76.62,76.62
NZDJPY,20050503,062200,76.61,76.62,76.61,76.62
NZDJPY,20050503,062300,76.61,76.61,76.61,76.61
NZDJPY,20050503,062400,76.62,76.62,76.62,76.62
NZDJPY,20050503,062500,76.62,76.62,76.62,76.62
NZDJPY,20050503,062600,76.62,76.62,76.62,76.62
NZDJPY,20050503,062700,76.62,76.62,76.61,76.62
NZDJPY,20050503,062800,76.62,76.62,76.62,76.62
NZDJPY,20050503,062900,76.61,76.61,76.61,76.61
NZDJPY,20050503,063000,76.61,76.61,76.61,76.61
NZDJPY,20050503,063100,76.62,76.62,76.62,76.62
NZDJPY,20050503,063200,76.63,76.63,76.62,76.63
NZDJPY,20050503,063300,76.62,76.64,76.62,76.64
NZDJPY,20050503,063400,76.63,76.63,76.63,76.63
NZDJPY,20050503,063500,76.63,76.64,76.63,76.64
NZDJPY,20050503,063600,76.64,76.64,76.64,76.64
NZDJPY,20050503,063700,76.64,76.64,76.64,76.64
NZDJPY,20050503,063800,76.64,76.64,76.64,76.64
NZDJPY,20050503,063900,76.64,76.64,76.64,76.64
NZDJPY,20050503,064000,76.64,76.64,76.64,76.64
NZDJPY,20050503,064100,76.65,76.65,76.65,76.65
NZDJPY,20050503,064200,76.64,76.64,76.64,76.64
NZDJPY,20050503,064300,76.65,76.65,76.65,76.65
NZDJPY,20050503,064400,76.65,76.66,76.65,76.66
NZDJPY,20050503,064500,76.66,76.66,76.66,76.66
NZDJPY,20050503,064600,76.66,76.66,76.66,76.66
NZDJPY,20050503,064700,76.66,76.66,76.66,76.66
NZDJPY,20050503,064800,76.65,76.65,76.65,76.65
NZDJPY,20050503,064900,76.65,76.65,76.65,76.65
NZDJPY,20050503,065000,76.65,76.65,76.64,76.64
NZDJPY,20050503,065100,76.64,76.64,76.64,76.64
NZDJPY,20050503,065200,76.64,76.65,76.64,76.64
NZDJPY,20050503,065300,76.64,76.64,76.64,76.64
NZDJPY,20050503,065400,76.63,76.64,76.63,76.64
NZDJPY,20050503,065500,76.64,76.64,76.64,76.64
NZDJPY,20050503,065600,76.64,76.64,76.64,76.64
NZDJPY,20050503,065700,76.64,76.64,76.64,76.64
NZDJPY,20050503,065800,76.65,76.65,76.65,76.65
NZDJPY,20050503,065900,76.65,76.65,76.65,76.65
NZDJPY,20050503,070000,76.64,76.64,76.64,76.64
NZDJPY,20050503,070100,76.64,76.65,76.64,76.65
NZDJPY,20050503,070200,76.66,76.66,76.65,76.66
NZDJPY,20050503,070300,76.65,76.67,76.65,76.67
NZDJPY,20050503,070400,76.68,76.68,76.68,76.68
NZDJPY,20050503,070500,76.68,76.68,76.68,76.68
NZDJPY,20050503,070600,76.67,76.67,76.66,76.66
NZDJPY,20050503,070700,76.65,76.65,76.65,76.65
NZDJPY,20050503,070800,76.65,76.65,76.64,76.64
NZDJPY,20050503,070900,76.65,76.65,76.64,76.64
NZDJPY,20050503,071000,76.64,76.64,76.64,76.64
NZDJPY,20050503,071100,76.63,76.63,76.61,76.61
NZDJPY,20050503,071200,76.62,76.62,76.62,76.62
NZDJPY,20050503,071300,76.63,76.63,76.62,76.62
NZDJPY,20050503,071400,76.61,76.61,76.61,76.61
NZDJPY,20050503,071500,76.62,76.63,76.62,76.63
NZDJPY,20050503,071600,76.63,76.63,76.63,76.63
NZDJPY,20050503,071700,76.63,76.63,76.63,76.63
NZDJPY,20050503,071800,76.62,76.62,76.62,76.62
NZDJPY,20050503,071900,76.61,76.62,76.61,76.61
NZDJPY,20050503,072000,76.60,76.60,76.59,76.59
NZDJPY,20050503,072100,76.59,76.59,76.59,76.59
NZDJPY,20050503,072200,76.59,76.60,76.59,76.60
NZDJPY,20050503,072300,76.61,76.61,76.61,76.61
NZDJPY,20050503,072400,76.60,76.61,76.60,76.60
NZDJPY,20050503,072500,76.60,76.60,76.59,76.59
NZDJPY,20050503,072600,76.59,76.59,76.59,76.59
NZDJPY,20050503,072700,76.59,76.59,76.59,76.59
NZDJPY,20050503,072800,76.59,76.59,76.59,76.59
NZDJPY,20050503,072900,76.58,76.58,76.58,76.58
NZDJPY,20050503,073000,76.59,76.59,76.59,76.59
NZDJPY,20050503,073100,76.59,76.59,76.58,76.58
NZDJPY,20050503,073200,76.59,76.59,76.58,76.58
NZDJPY,20050503,073300,76.59,76.59,76.59,76.59
NZDJPY,20050503,073400,76.58,76.58,76.58,76.58
NZDJPY,20050503,073500,76.58,76.58,76.58,76.58
NZDJPY,20050503,073600,76.58,76.58,76.58,76.58
NZDJPY,20050503,073700,76.58,76.58,76.58,76.58
NZDJPY,20050503,073800,76.58,76.58,76.58,76.58
NZDJPY,20050503,073900,76.58,76.58,76.58,76.58
NZDJPY,20050503,074000,76.58,76.59,76.58,76.59
NZDJPY,20050503,074100,76.58,76.58,76.58,76.58
NZDJPY,20050503,074200,76.57,76.58,76.57,76.57
NZDJPY,20050503,074300,76.58,76.58,76.57,76.57
NZDJPY,20050503,074400,76.56,76.56,76.56,76.56
NZDJPY,20050503,074500,76.56,76.56,76.55,76.56
NZDJPY,20050503,074600,76.55,76.56,76.55,76.56
NZDJPY,20050503,074700,76.56,76.56,76.56,76.56
NZDJPY,20050503,074800,76.56,76.57,76.56,76.56
NZDJPY,20050503,074900,76.57,76.57,76.55,76.55
NZDJPY,20050503,075000,76.55,76.55,76.55,76.55
NZDJPY,20050503,075100,76.56,76.56,76.56,76.56
NZDJPY,20050503,075200,76.56,76.56,76.55,76.55
NZDJPY,20050503,075300,76.56,76.56,76.55,76.56
NZDJPY,20050503,075400,76.55,76.55,76.53,76.53
NZDJPY,20050503,075500,76.53,76.53,76.53,76.53
NZDJPY,20050503,075600,76.53,76.53,76.53,76.53
NZDJPY,20050503,075700,76.52,76.52,76.51,76.52
NZDJPY,20050503,075800,76.52,76.52,76.52,76.52
NZDJPY,20050503,075900,76.53,76.53,76.53,76.53
NZDJPY,20050503,080000,76.53,76.57,76.53,76.57
NZDJPY,20050503,080100,76.58,76.59,76.58,76.58
NZDJPY,20050503,080200,76.58,76.58,76.58,76.58
NZDJPY,20050503,080300,76.57,76.58,76.57,76.58
NZDJPY,20050503,080400,76.57,76.58,76.57,76.58
NZDJPY,20050503,080500,76.59,76.60,76.59,76.60
NZDJPY,20050503,080600,76.59,76.59,76.58,76.58
NZDJPY,20050503,080700,76.58,76.58,76.58,76.58
NZDJPY,20050503,080800,76.57,76.58,76.57,76.58
NZDJPY,20050503,080900,76.59,76.59,76.58,76.58
NZDJPY,20050503,081000,76.59,76.61,76.59,76.61
NZDJPY,20050503,081100,76.61,76.61,76.61,76.61
NZDJPY,20050503,081200,76.60,76.61,76.60,76.60
NZDJPY,20050503,081300,76.59,76.60,76.59,76.60
NZDJPY,20050503,081400,76.59,76.59,76.59,76.59
NZDJPY,20050503,081500,76.58,76.64,76.58,76.64
NZDJPY,20050503,081600,76.65,76.66,76.65,76.66
NZDJPY,20050503,081700,76.66,76.67,76.66,76.67
NZDJPY,20050503,081800,76.68,76.69,76.68,76.69
NZDJPY,20050503,081900,76.68,76.69,76.68,76.68
NZDJPY,20050503,082000,76.67,76.67,76.66,76.67
NZDJPY,20050503,082100,76.66,76.66,76.65,76.65
NZDJPY,20050503,082200,76.64,76.64,76.63,76.63
NZDJPY,20050503,082300,76.62,76.62,76.61,76.62
NZDJPY,20050503,082400,76.63,76.63,76.62,76.63
NZDJPY,20050503,082500,76.63,76.64,76.63,76.64
NZDJPY,20050503,082600,76.64,76.64,76.64,76.64
NZDJPY,20050503,082700,76.63,76.63,76.61,76.61
NZDJPY,20050503,082800,76.60,76.62,76.59,76.62
NZDJPY,20050503,082900,76.64,76.65,76.62,76.62
NZDJPY,20050503,083000,76.63,76.64,76.63,76.64
NZDJPY,20050503,083100,76.65,76.67,76.65,76.67
NZDJPY,20050503,083200,76.66,76.66,76.66,76.66
NZDJPY,20050503,083300,76.66,76.67,76.66,76.67
NZDJPY,20050503,083400,76.68,76.68,76.66,76.66
NZDJPY,20050503,083500,76.66,76.66,76.66,76.66
NZDJPY,20050503,083600,76.67,76.68,76.67,76.67
NZDJPY,20050503,083700,76.67,76.67,76.67,76.67
NZDJPY,20050503,083800,76.66,76.66,76.64,76.64
NZDJPY,20050503,083900,76.63,76.63,76.62,76.63
NZDJPY,20050503,084000,76.64,76.64,76.64,76.64
NZDJPY,20050503,084100,76.64,76.64,76.64,76.64
NZDJPY,20050503,084200,76.63,76.63,76.63,76.63
NZDJPY,20050503,084300,76.64,76.67,76.64,76.66
NZDJPY,20050503,084400,76.65,76.65,76.65,76.65
NZDJPY,20050503,084500,76.64,76.64,76.64,76.64
NZDJPY,20050503,084600,76.65,76.65,76.64,76.64
NZDJPY,20050503,084700,76.64,76.64,76.64,76.64
NZDJPY,20050503,084800,76.65,76.65,76.64,76.64
NZDJPY,20050503,084900,76.65,76.65,76.64,76.64
NZDJPY,20050503,085000,76.65,76.65,76.65,76.65
NZDJPY,20050503,085100,76.65,76.66,76.64,76.64
NZDJPY,20050503,085200,76.65,76.66,76.65,76.66
NZDJPY,20050503,085300,76.65,76.66,76.65,76.66
NZDJPY,20050503,085400,76.65,76.66,76.64,76.66
NZDJPY,20050503,085500,76.67,76.68,76.67,76.68
NZDJPY,20050503,085600,76.69,76.69,76.68,76.69
NZDJPY,20050503,085700,76.68,76.69,76.68,76.69
NZDJPY,20050503,085800,76.68,76.68,76.66,76.67
NZDJPY,20050503,085900,76.67,76.67,76.67,76.67
NZDJPY,20050503,090000,76.66,76.66,76.65,76.65
NZDJPY,20050503,090100,76.64,76.67,76.64,76.66
NZDJPY,20050503,090200,76.65,76.65,76.64,76.64
NZDJPY,20050503,090300,76.65,76.68,76.65,76.67
NZDJPY,20050503,090400,76.68,76.69,76.68,76.69
NZDJPY,20050503,090500,76.68,76.70,76.68,76.70
NZDJPY,20050503,090600,76.71,76.71,76.70,76.70
NZDJPY,20050503,090700,76.71,76.71,76.69,76.69
NZDJPY,20050503,090800,76.70,76.70,76.69,76.69
NZDJPY,20050503,090900,76.68,76.69,76.68,76.69
NZDJPY,20050503,091000,76.70,76.72,76.69,76.72
NZDJPY,20050503,091100,76.73,76.73,76.72,76.72
NZDJPY,20050503,091200,76.73,76.73,76.72,76.72
NZDJPY,20050503,091300,76.72,76.72,76.70,76.70
NZDJPY,20050503,091400,76.70,76.70,76.70,76.70
NZDJPY,20050503,091500,76.71,76.71,76.71,76.71
NZDJPY,20050503,091600,76.72,76.72,76.71,76.72
NZDJPY,20050503,091700,76.72,76.72,76.72,76.72
NZDJPY,20050503,091800,76.71,76.71,76.69,76.69
NZDJPY,20050503,091900,76.70,76.70,76.69,76.69
NZDJPY,20050503,092000,76.70,76.70,76.69,76.69
NZDJPY,20050503,092100,76.70,76.70,76.67,76.67
NZDJPY,20050503,092300,76.67,76.68,76.67,76.67
NZDJPY,20050503,092400,76.66,76.67,76.66,76.67
NZDJPY,20050503,092500,76.67,76.69,76.67,76.69
NZDJPY,20050503,092600,76.68,76.68,76.67,76.67
NZDJPY,20050503,092700,76.67,76.67,76.67,76.67
NZDJPY,20050503,092800,76.68,76.69,76.68,76.69
NZDJPY,20050503,092900,76.68,76.68,76.68,76.68
NZDJPY,20050503,093000,76.68,76.68,76.68,76.68
NZDJPY,20050503,093100,76.67,76.67,76.67,76.67
NZDJPY,20050503,093200,76.67,76.67,76.65,76.65
NZDJPY,20050503,093300,76.66,76.66,76.66,76.66
NZDJPY,20050503,093400,76.67,76.67,76.66,76.66
NZDJPY,20050503,093500,76.65,76.66,76.64,76.65
NZDJPY,20050503,093600,76.66,76.67,76.66,76.67
NZDJPY,20050503,093700,76.67,76.67,76.67,76.67
NZDJPY,20050503,093800,76.68,76.68,76.66,76.66
NZDJPY,20050503,093900,76.65,76.66,76.65,76.66
NZDJPY,20050503,094000,76.66,76.66,76.66,76.66
NZDJPY,20050503,094100,76.65,76.65,76.64,76.64
NZDJPY,20050503,094200,76.64,76.64,76.61,76.61
NZDJPY,20050503,094300,76.60,76.61,76.59,76.61
NZDJPY,20050503,094400,76.60,76.61,76.60,76.61
NZDJPY,20050503,094500,76.61,76.61,76.61,76.61
NZDJPY,20050503,094600,76.60,76.60,76.59,76.60
NZDJPY,20050503,094700,76.59,76.60,76.58,76.60
NZDJPY,20050503,094800,76.61,76.61,76.56,76.56
NZDJPY,20050503,094900,76.55,76.56,76.55,76.56
NZDJPY,20050503,095000,76.57,76.57,76.55,76.55
NZDJPY,20050503,095100,76.54,76.55,76.54,76.54
NZDJPY,20050503,095200,76.53,76.53,76.52,76.53
NZDJPY,20050503,095300,76.51,76.52,76.51,76.52
NZDJPY,20050503,095400,76.51,76.53,76.51,76.52
NZDJPY,20050503,095500,76.53,76.53,76.51,76.52
NZDJPY,20050503,095600,76.51,76.52,76.51,76.51
NZDJPY,20050503,095700,76.50,76.50,76.49,76.49
NZDJPY,20050503,095800,76.50,76.50,76.48,76.48
NZDJPY,20050503,095900,76.49,76.50,76.49,76.50
NZDJPY,20050503,100000,76.49,76.49,76.47,76.47
NZDJPY,20050503,100100,76.49,76.50,76.49,76.50
NZDJPY,20050503,100200,76.50,76.51,76.50,76.51
NZDJPY,20050503,100300,76.52,76.52,76.52,76.52
NZDJPY,20050503,100400,76.52,76.52,76.51,76.51
NZDJPY,20050503,100500,76.50,76.50,76.48,76.49
NZDJPY,20050503,100600,76.48,76.51,76.48,76.51
NZDJPY,20050503,100700,76.50,76.50,76.50,76.50
NZDJPY,20050503,100800,76.50,76.50,76.50,76.50
NZDJPY,20050503,100900,76.50,76.50,76.49,76.49
NZDJPY,20050503,101000,76.48,76.48,76.48,76.48
NZDJPY,20050503,101100,76.48,76.48,76.47,76.48
NZDJPY,20050503,101200,76.48,76.48,76.47,76.47
NZDJPY,20050503,101300,76.45,76.47,76.45,76.47
NZDJPY,20050503,101400,76.46,76.47,76.45,76.47
NZDJPY,20050503,101500,76.46,76.46,76.45,76.45
NZDJPY,20050503,101600,76.45,76.45,76.42,76.42
NZDJPY,20050503,101700,76.43,76.43,76.43,76.43
NZDJPY,20050503,101800,76.43,76.44,76.43,76.44
NZDJPY,20050503,101900,76.45,76.45,76.44,76.45
NZDJPY,20050503,102000,76.46,76.46,76.45,76.45
NZDJPY,20050503,102100,76.44,76.45,76.44,76.45
NZDJPY,20050503,102200,76.45,76.45,76.45,76.45
NZDJPY,20050503,102300,76.46,76.46,76.44,76.44
NZDJPY,20050503,102400,76.45,76.45,76.44,76.45
NZDJPY,20050503,102500,76.44,76.45,76.42,76.42
NZDJPY,20050503,102600,76.43,76.44,76.43,76.44
NZDJPY,20050503,102700,76.43,76.44,76.43,76.44
NZDJPY,20050503,102800,76.43,76.43,76.43,76.43
NZDJPY,20050503,102900,76.44,76.44,76.44,76.44
NZDJPY,20050503,103000,76.44,76.44,76.44,76.44
NZDJPY,20050503,103100,76.44,76.44,76.43,76.44
NZDJPY,20050503,103200,76.45,76.46,76.45,76.46
NZDJPY,20050503,103300,76.47,76.48,76.47,76.48
NZDJPY,20050503,103400,76.47,76.48,76.47,76.47
NZDJPY,20050503,103500,76.46,76.46,76.45,76.46
NZDJPY,20050503,103600,76.45,76.45,76.45,76.45
NZDJPY,20050503,103700,76.46,76.47,76.46,76.47
NZDJPY,20050503,103800,76.47,76.47,76.46,76.46
NZDJPY,20050503,103900,76.46,76.46,76.46,76.46
NZDJPY,20050503,104000,76.47,76.47,76.46,76.46
NZDJPY,20050503,104100,76.46,76.46,76.46,76.46
NZDJPY,20050503,104200,76.45,76.45,76.45,76.45
NZDJPY,20050503,104300,76.44,76.44,76.42,76.42
NZDJPY,20050503,104400,76.42,76.42,76.42,76.42
NZDJPY,20050503,104500,76.41,76.41,76.41,76.41
NZDJPY,20050503,104600,76.41,76.41,76.39,76.40
NZDJPY,20050503,104700,76.41,76.41,76.41,76.41
NZDJPY,20050503,104800,76.41,76.44,76.41,76.44
NZDJPY,20050503,104900,76.43,76.43,76.42,76.42
NZDJPY,20050503,105000,76.43,76.47,76.43,76.45
NZDJPY,20050503,105100,76.45,76.45,76.45,76.45
NZDJPY,20050503,105200,76.46,76.46,76.45,76.45
NZDJPY,20050503,105300,76.45,76.46,76.45,76.46
NZDJPY,20050503,105400,76.47,76.49,76.47,76.49
NZDJPY,20050503,105500,76.50,76.50,76.49,76.49
NZDJPY,20050503,105600,76.49,76.50,76.48,76.50
NZDJPY,20050503,105700,76.51,76.51,76.51,76.51
NZDJPY,20050503,105800,76.51,76.51,76.50,76.51
NZDJPY,20050503,105900,76.50,76.51,76.50,76.50
NZDJPY,20050503,110000,76.49,76.49,76.47,76.47
NZDJPY,20050503,110100,76.46,76.46,76.45,76.45
NZDJPY,20050503,110200,76.46,76.47,76.45,76.45
NZDJPY,20050503,110300,76.44,76.45,76.44,76.45
NZDJPY,20050503,110400,76.45,76.48,76.45,76.46
NZDJPY,20050503,110500,76.47,76.47,76.45,76.45
NZDJPY,20050503,110600,76.46,76.46,76.44,76.44
NZDJPY,20050503,110700,76.43,76.45,76.43,76.45
NZDJPY,20050503,110800,76.46,76.46,76.45,76.45
NZDJPY,20050503,110900,76.44,76.44,76.44,76.44
NZDJPY,20050503,111000,76.44,76.44,76.44,76.44
NZDJPY,20050503,111100,76.44,76.44,76.43,76.43
NZDJPY,20050503,111200,76.42,76.42,76.42,76.42
NZDJPY,20050503,111300,76.42,76.42,76.39,76.39
NZDJPY,20050503,111400,76.40,76.43,76.40,76.42
NZDJPY,20050503,111500,76.40,76.40,76.39,76.39
NZDJPY,20050503,111600,76.40,76.45,76.40,76.45
NZDJPY,20050503,111700,76.44,76.44,76.44,76.44
NZDJPY,20050503,111800,76.43,76.47,76.43,76.47
NZDJPY,20050503,111900,76.46,76.46,76.45,76.46
NZDJPY,20050503,112000,76.46,76.46,76.46,76.46
NZDJPY,20050503,112100,76.45,76.46,76.45,76.46
NZDJPY,20050503,112200,76.46,76.46,76.46,76.46
NZDJPY,20050503,112300,76.45,76.45,76.44,76.45
NZDJPY,20050503,112400,76.44,76.44,76.44,76.44
NZDJPY,20050503,112500,76.44,76.45,76.44,76.45
NZDJPY,20050503,112600,76.45,76.48,76.45,76.48
NZDJPY,20050503,112700,76.47,76.47,76.47,76.47
NZDJPY,20050503,112800,76.47,76.49,76.47,76.49
NZDJPY,20050503,112900,76.50,76.51,76.50,76.51
NZDJPY,20050503,113000,76.50,76.51,76.46,76.46
NZDJPY,20050503,113100,76.47,76.47,76.47,76.47
NZDJPY,20050503,113200,76.48,76.49,76.48,76.49
NZDJPY,20050503,113300,76.49,76.49,76.48,76.49
NZDJPY,20050503,113400,76.50,76.50,76.50,76.50
NZDJPY,20050503,113500,76.49,76.49,76.48,76.49
NZDJPY,20050503,113600,76.48,76.48,76.47,76.47
NZDJPY,20050503,113700,76.47,76.47,76.47,76.47
NZDJPY,20050503,113800,76.47,76.47,76.47,76.47
NZDJPY,20050503,113900,76.48,76.48,76.47,76.47
NZDJPY,20050503,114000,76.47,76.47,76.47,76.47
NZDJPY,20050503,114100,76.47,76.48,76.47,76.48
NZDJPY,20050503,114200,76.49,76.49,76.49,76.49
NZDJPY,20050503,114300,76.48,76.49,76.48,76.49
NZDJPY,20050503,114400,76.49,76.49,76.48,76.48
NZDJPY,20050503,114500,76.49,76.49,76.49,76.49
NZDJPY,20050503,114600,76.49,76.49,76.49,76.49
NZDJPY,20050503,114700,76.49,76.49,76.49,76.49
NZDJPY,20050503,114800,76.49,76.50,76.49,76.50
NZDJPY,20050503,114900,76.50,76.50,76.50,76.50
NZDJPY,20050503,115000,76.50,76.50,76.48,76.48
NZDJPY,20050503,115100,76.49,76.50,76.49,76.50
NZDJPY,20050503,115200,76.51,76.51,76.47,76.48
NZDJPY,20050503,115300,76.47,76.47,76.42,76.42
NZDJPY,20050503,115400,76.42,76.42,76.42,76.42
NZDJPY,20050503,115500,76.43,76.43,76.42,76.42
NZDJPY,20050503,115600,76.41,76.42,76.41,76.41
NZDJPY,20050503,115700,76.42,76.42,76.41,76.41
NZDJPY,20050503,115800,76.41,76.41,76.40,76.41
NZDJPY,20050503,115900,76.40,76.40,76.40,76.40
NZDJPY,20050503,120000,76.39,76.39,76.38,76.38
NZDJPY,20050503,120100,76.36,76.36,76.35,76.36
NZDJPY,20050503,120200,76.35,76.35,76.33,76.33
NZDJPY,20050503,120300,76.33,76.33,76.33,76.33
NZDJPY,20050503,120400,76.32,76.33,76.32,76.33
NZDJPY,20050503,120500,76.32,76.32,76.31,76.31
NZDJPY,20050503,120600,76.31,76.31,76.28,76.28
NZDJPY,20050503,120700,76.27,76.28,76.26,76.28
NZDJPY,20050503,120800,76.29,76.30,76.29,76.29
NZDJPY,20050503,120900,76.28,76.28,76.25,76.26
NZDJPY,20050503,121000,76.26,76.26,76.26,76.26
NZDJPY,20050503,121100,76.27,76.28,76.26,76.26
NZDJPY,20050503,121200,76.27,76.27,76.27,76.27
NZDJPY,20050503,121300,76.26,76.28,76.26,76.28
NZDJPY,20050503,121400,76.29,76.29,76.28,76.29
NZDJPY,20050503,121500,76.28,76.29,76.28,76.29
NZDJPY,20050503,121600,76.30,76.30,76.29,76.29
NZDJPY,20050503,121700,76.30,76.31,76.30,76.30
NZDJPY,20050503,121800,76.29,76.30,76.29,76.29
NZDJPY,20050503,121900,76.30,76.30,76.28,76.28
NZDJPY,20050503,122000,76.27,76.28,76.27,76.28
NZDJPY,20050503,122100,76.28,76.28,76.26,76.26
NZDJPY,20050503,122200,76.25,76.25,76.20,76.20
NZDJPY,20050503,122300,76.19,76.20,76.19,76.19
NZDJPY,20050503,122400,76.20,76.21,76.20,76.21
NZDJPY,20050503,122500,76.22,76.22,76.22,76.22
NZDJPY,20050503,122600,76.21,76.22,76.21,76.22
NZDJPY,20050503,122700,76.24,76.25,76.24,76.25
NZDJPY,20050503,122800,76.25,76.25,76.25,76.25
NZDJPY,20050503,122900,76.24,76.25,76.24,76.25
NZDJPY,20050503,123000,76.26,76.26,76.26,76.26
NZDJPY,20050503,123100,76.25,76.25,76.25,76.25
NZDJPY,20050503,123200,76.24,76.25,76.24,76.25
NZDJPY,20050503,123300,76.24,76.24,76.23,76.24
NZDJPY,20050503,123400,76.23,76.25,76.23,76.25
NZDJPY,20050503,123500,76.25,76.25,76.24,76.24
NZDJPY,20050503,123600,76.25,76.25,76.25,76.25
NZDJPY,20050503,123700,76.26,76.26,76.25,76.25
NZDJPY,20050503,123800,76.26,76.27,76.26,76.26
NZDJPY,20050503,123900,76.27,76.27,76.26,76.26
NZDJPY,20050503,124000,76.25,76.26,76.25,76.26
NZDJPY,20050503,124100,76.25,76.26,76.25,76.25
NZDJPY,20050503,124200,76.25,76.25,76.25,76.25
NZDJPY,20050503,124300,76.25,76.25,76.24,76.24
NZDJPY,20050503,124400,76.25,76.25,76.24,76.24
NZDJPY,20050503,124500,76.25,76.25,76.24,76.25
NZDJPY,20050503,124600,76.25,76.25,76.24,76.24
NZDJPY,20050503,124700,76.23,76.24,76.23,76.24
NZDJPY,20050503,124800,76.25,76.25,76.24,76.24
NZDJPY,20050503,124900,76.24,76.25,76.24,76.25
NZDJPY,20050503,125000,76.26,76.26,76.26,76.26
NZDJPY,20050503,125100,76.25,76.27,76.25,76.27
NZDJPY,20050503,125200,76.28,76.29,76.28,76.29
NZDJPY,20050503,125300,76.28,76.28,76.27,76.27
NZDJPY,20050503,125400,76.26,76.27,76.26,76.26
NZDJPY,20050503,125500,76.25,76.25,76.25,76.25
NZDJPY,20050503,125600,76.25,76.25,76.23,76.23
NZDJPY,20050503,125700,76.22,76.22,76.22,76.22
NZDJPY,20050503,125800,76.21,76.22,76.21,76.22
NZDJPY,20050503,125900,76.23,76.24,76.23,76.24
NZDJPY,20050503,130000,76.25,76.25,76.24,76.24
NZDJPY,20050503,130100,76.23,76.23,76.21,76.22
NZDJPY,20050503,130200,76.20,76.22,76.20,76.22
NZDJPY,20050503,130300,76.21,76.21,76.21,76.21
NZDJPY,20050503,130400,76.21,76.21,76.21,76.21
NZDJPY,20050503,130500,76.21,76.21,76.21,76.21
NZDJPY,20050503,130600,76.21,76.21,76.20,76.20
NZDJPY,20050503,130700,76.19,76.20,76.19,76.20
NZDJPY,20050503,130800,76.21,76.23,76.21,76.23
NZDJPY,20050503,130900,76.24,76.27,76.24,76.27
NZDJPY,20050503,131000,76.28,76.28,76.27,76.27
NZDJPY,20050503,131100,76.26,76.26,76.26,76.26
NZDJPY,20050503,131200,76.25,76.26,76.25,76.25
NZDJPY,20050503,131300,76.26,76.26,76.26,76.26
NZDJPY,20050503,131400,76.27,76.27,76.26,76.26
NZDJPY,20050503,131500,76.25,76.25,76.22,76.22
NZDJPY,20050503,131600,76.21,76.22,76.21,76.22
NZDJPY,20050503,131700,76.23,76.25,76.23,76.25
NZDJPY,20050503,131800,76.25,76.26,76.25,76.26
NZDJPY,20050503,131900,76.25,76.25,76.22,76.25
NZDJPY,20050503,132000,76.25,76.25,76.25,76.25
NZDJPY,20050503,132100,76.24,76.25,76.24,76.24
NZDJPY,20050503,132200,76.25,76.25,76.24,76.24
NZDJPY,20050503,132300,76.23,76.24,76.22,76.22
NZDJPY,20050503,132400,76.22,76.22,76.21,76.21
NZDJPY,20050503,132500,76.22,76.23,76.22,76.23
NZDJPY,20050503,132600,76.22,76.22,76.21,76.21
NZDJPY,20050503,132700,76.22,76.22,76.21,76.21
NZDJPY,20050503,132800,76.20,76.23,76.19,76.22
NZDJPY,20050503,132900,76.23,76.25,76.22,76.25
NZDJPY,20050503,133000,76.26,76.26,76.26,76.26
NZDJPY,20050503,133100,76.26,76.27,76.26,76.27
NZDJPY,20050503,133200,76.26,76.26,76.26,76.26
NZDJPY,20050503,133300,76.25,76.26,76.25,76.26
NZDJPY,20050503,133400,76.28,76.28,76.27,76.27
NZDJPY,20050503,133500,76.28,76.28,76.27,76.27
NZDJPY,20050503,133600,76.26,76.26,76.26,76.26
NZDJPY,20050503,133700,76.26,76.28,76.26,76.28
NZDJPY,20050503,133800,76.28,76.29,76.28,76.29
NZDJPY,20050503,133900,76.29,76.30,76.29,76.30
NZDJPY,20050503,134000,76.29,76.29,76.29,76.29
NZDJPY,20050503,134100,76.29,76.30,76.29,76.30
NZDJPY,20050503,134200,76.29,76.29,76.29,76.29
NZDJPY,20050503,134300,76.29,76.31,76.29,76.31
NZDJPY,20050503,134400,76.32,76.33,76.32,76.33
NZDJPY,20050503,134500,76.32,76.32,76.31,76.31
NZDJPY,20050503,134600,76.31,76.31,76.31,76.31
NZDJPY,20050503,134700,76.32,76.32,76.31,76.31
NZDJPY,20050503,134800,76.31,76.31,76.30,76.30
NZDJPY,20050503,134900,76.29,76.30,76.28,76.28
NZDJPY,20050503,135000,76.30,76.30,76.30,76.30
NZDJPY,20050503,135100,76.31,76.32,76.31,76.32
NZDJPY,20050503,135200,76.33,76.33,76.32,76.32
NZDJPY,20050503,135300,76.31,76.31,76.29,76.30
NZDJPY,20050503,135400,76.29,76.29,76.29,76.29
NZDJPY,20050503,135500,76.29,76.29,76.25,76.26
NZDJPY,20050503,135600,76.26,76.26,76.26,76.26
NZDJPY,20050503,135700,76.26,76.26,76.26,76.26
NZDJPY,20050503,135800,76.26,76.26,76.26,76.26
NZDJPY,20050503,135900,76.26,76.26,76.26,76.26
NZDJPY,20050503,140000,76.27,76.28,76.27,76.28
NZDJPY,20050503,140100,76.28,76.28,76.26,76.26
NZDJPY,20050503,140200,76.25,76.26,76.25,76.26
NZDJPY,20050503,140400,76.26,76.28,76.25,76.28
NZDJPY,20050503,140500,76.28,76.28,76.25,76.25
NZDJPY,20050503,140600,76.26,76.26,76.24,76.24
NZDJPY,20050503,140700,76.24,76.24,76.24,76.24
NZDJPY,20050503,140800,76.23,76.23,76.21,76.21
NZDJPY,20050503,140900,76.22,76.22,76.20,76.21
NZDJPY,20050503,141000,76.21,76.21,76.20,76.20
NZDJPY,20050503,141100,76.20,76.20,76.20,76.20
NZDJPY,20050503,141200,76.20,76.20,76.20,76.20
NZDJPY,20050503,141300,76.19,76.19,76.19,76.19
NZDJPY,20050503,141400,76.20,76.21,76.20,76.20
NZDJPY,20050503,141500,76.20,76.21,76.20,76.21
NZDJPY,20050503,141600,76.22,76.22,76.22,76.22
NZDJPY,20050503,141700,76.22,76.22,76.22,76.22
NZDJPY,20050503,141800,76.22,76.22,76.21,76.22
NZDJPY,20050503,141900,76.21,76.21,76.20,76.21
NZDJPY,20050503,142000,76.20,76.20,76.19,76.19
NZDJPY,20050503,142100,76.18,76.18,76.15,76.15
NZDJPY,20050503,142200,76.14,76.16,76.14,76.14
NZDJPY,20050503,142300,76.15,76.16,76.15,76.16
NZDJPY,20050503,142400,76.15,76.15,76.11,76.12
NZDJPY,20050503,142500,76.13,76.14,76.13,76.14
NZDJPY,20050503,142600,76.15,76.16,76.13,76.13
NZDJPY,20050503,142700,76.12,76.12,76.11,76.11
NZDJPY,20050503,142800,76.12,76.14,76.12,76.14
NZDJPY,20050503,142900,76.15,76.17,76.15,76.17
NZDJPY,20050503,143000,76.16,76.16,76.16,76.16
NZDJPY,20050503,143100,76.15,76.15,76.15,76.15
NZDJPY,20050503,143200,76.16,76.16,76.14,76.15
NZDJPY,20050503,143300,76.16,76.17,76.16,76.17
NZDJPY,20050503,143400,76.17,76.17,76.15,76.15
NZDJPY,20050503,143500,76.14,76.14,76.14,76.14
NZDJPY,20050503,143600,76.15,76.17,76.15,76.15
NZDJPY,20050503,143700,76.14,76.14,76.14,76.14
NZDJPY,20050503,143800,76.14,76.14,76.14,76.14
NZDJPY,20050503,143900,76.14,76.16,76.14,76.16
NZDJPY,20050503,144000,76.15,76.16,76.14,76.16
NZDJPY,20050503,144100,76.17,76.17,76.15,76.15
NZDJPY,20050503,144200,76.16,76.19,76.16,76.19
NZDJPY,20050503,144300,76.19,76.19,76.19,76.19
NZDJPY,20050503,144400,76.20,76.21,76.20,76.21
NZDJPY,20050503,144500,76.22,76.22,76.22,76.22
NZDJPY,20050503,144600,76.23,76.26,76.23,76.25
NZDJPY,20050503,144700,76.26,76.26,76.24,76.24
NZDJPY,20050503,144800,76.25,76.25,76.25,76.25
NZDJPY,20050503,144900,76.25,76.26,76.24,76.24
NZDJPY,20050503,145000,76.25,76.28,76.23,76.27
NZDJPY,20050503,145100,76.28,76.28,76.26,76.26
NZDJPY,20050503,145200,76.26,76.27,76.26,76.27
NZDJPY,20050503,145300,76.26,76.26,76.26,76.26
NZDJPY,20050503,145400,76.25,76.27,76.25,76.27
NZDJPY,20050503,145500,76.28,76.28,76.26,76.26
NZDJPY,20050503,145600,76.26,76.26,76.25,76.25
NZDJPY,20050503,145700,76.25,76.26,76.25,76.26
NZDJPY,20050503,145800,76.27,76.29,76.27,76.28
NZDJPY,20050503,145900,76.29,76.29,76.28,76.29
NZDJPY,20050503,150000,76.30,76.31,76.29,76.31
NZDJPY,20050503,150100,76.30,76.30,76.27,76.28
NZDJPY,20050503,150200,76.27,76.28,76.26,76.28
NZDJPY,20050503,150300,76.27,76.28,76.27,76.28
NZDJPY,20050503,150400,76.29,76.29,76.28,76.28
NZDJPY,20050503,150500,76.29,76.30,76.29,76.29
NZDJPY,20050503,150600,76.28,76.28,76.27,76.28
NZDJPY,20050503,150700,76.27,76.28,76.27,76.28
NZDJPY,20050503,150800,76.27,76.27,76.27,76.27
NZDJPY,20050503,150900,76.28,76.28,76.27,76.27
NZDJPY,20050503,151000,76.27,76.27,76.26,76.26
NZDJPY,20050503,151100,76.27,76.27,76.25,76.25
NZDJPY,20050503,151200,76.24,76.25,76.22,76.22
NZDJPY,20050503,151300,76.23,76.23,76.22,76.22
NZDJPY,20050503,151400,76.21,76.21,76.17,76.17
NZDJPY,20050503,151500,76.16,76.16,76.15,76.16
NZDJPY,20050503,151600,76.16,76.16,76.16,76.16
NZDJPY,20050503,151700,76.15,76.17,76.15,76.17
NZDJPY,20050503,151800,76.18,76.18,76.18,76.18
NZDJPY,20050503,151900,76.19,76.19,76.17,76.19
NZDJPY,20050503,152000,76.20,76.22,76.20,76.22
NZDJPY,20050503,152100,76.21,76.21,76.16,76.16
NZDJPY,20050503,152200,76.17,76.17,76.17,76.17
NZDJPY,20050503,152300,76.17,76.19,76.17,76.19
NZDJPY,20050503,152400,76.20,76.25,76.19,76.24
NZDJPY,20050503,152500,76.26,76.26,76.23,76.23
NZDJPY,20050503,152600,76.22,76.22,76.22,76.22
NZDJPY,20050503,152700,76.23,76.23,76.22,76.22
NZDJPY,20050503,152800,76.21,76.23,76.21,76.22
NZDJPY,20050503,152900,76.21,76.23,76.20,76.23
NZDJPY,20050503,153000,76.22,76.24,76.22,76.24
NZDJPY,20050503,153100,76.24,76.24,76.23,76.23
NZDJPY,20050503,153200,76.23,76.25,76.23,76.25
NZDJPY,20050503,153300,76.23,76.23,76.20,76.22
NZDJPY,20050503,153400,76.21,76.23,76.20,76.23
NZDJPY,20050503,153500,76.22,76.22,76.22,76.22
NZDJPY,20050503,153600,76.21,76.23,76.21,76.22
NZDJPY,20050503,153700,76.22,76.22,76.22,76.22
NZDJPY,20050503,153800,76.22,76.22,76.22,76.22
NZDJPY,20050503,153900,76.23,76.23,76.21,76.21
NZDJPY,20050503,154000,76.20,76.20,76.19,76.19
NZDJPY,20050503,154100,76.20,76.20,76.20,76.20
NZDJPY,20050503,154200,76.20,76.20,76.20,76.20
NZDJPY,20050503,154300,76.19,76.20,76.19,76.19
NZDJPY,20050503,154400,76.20,76.20,76.17,76.18
NZDJPY,20050503,154500,76.19,76.20,76.19,76.20
NZDJPY,20050503,154600,76.19,76.19,76.19,76.19
NZDJPY,20050503,154700,76.19,76.19,76.17,76.17
NZDJPY,20050503,154800,76.16,76.16,76.16,76.16
NZDJPY,20050503,154900,76.15,76.16,76.15,76.16
NZDJPY,20050503,155000,76.17,76.17,76.16,76.16
NZDJPY,20050503,155100,76.15,76.15,76.14,76.14
NZDJPY,20050503,155200,76.15,76.16,76.14,76.16
NZDJPY,20050503,155300,76.15,76.17,76.15,76.16
NZDJPY,20050503,155400,76.17,76.17,76.16,76.16
NZDJPY,20050503,155500,76.15,76.15,76.13,76.13
NZDJPY,20050503,155600,76.12,76.12,76.11,76.11
NZDJPY,20050503,155700,76.10,76.11,76.10,76.11
NZDJPY,20050503,155800,76.12,76.14,76.11,76.14
NZDJPY,20050503,155900,76.15,76.16,76.15,76.16
NZDJPY,20050503,160000,76.17,76.17,76.14,76.14
NZDJPY,20050503,160100,76.13,76.14,76.13,76.14
NZDJPY,20050503,160200,76.15,76.16,76.14,76.16
NZDJPY,20050503,160300,76.17,76.17,76.16,76.16
NZDJPY,20050503,160400,76.17,76.17,76.17,76.17
NZDJPY,20050503,160500,76.16,76.22,76.16,76.22
NZDJPY,20050503,160600,76.23,76.23,76.19,76.19
NZDJPY,20050503,160700,76.18,76.19,76.18,76.18
NZDJPY,20050503,160800,76.19,76.19,76.19,76.19
NZDJPY,20050503,160900,76.19,76.20,76.19,76.19
NZDJPY,20050503,161000,76.20,76.20,76.19,76.20
NZDJPY,20050503,161100,76.21,76.21,76.20,76.20
NZDJPY,20050503,161200,76.21,76.22,76.19,76.19
NZDJPY,20050503,161300,76.19,76.19,76.19,76.19
NZDJPY,20050503,161400,76.19,76.19,76.19,76.19
NZDJPY,20050503,161500,76.20,76.20,76.19,76.19
NZDJPY,20050503,161600,76.19,76.20,76.19,76.20
NZDJPY,20050503,161700,76.21,76.23,76.21,76.23
NZDJPY,20050503,161800,76.22,76.22,76.22,76.22
NZDJPY,20050503,161900,76.21,76.22,76.21,76.22
NZDJPY,20050503,162000,76.22,76.24,76.22,76.24
NZDJPY,20050503,162100,76.25,76.27,76.25,76.27
NZDJPY,20050503,162200,76.28,76.29,76.28,76.29
NZDJPY,20050503,162300,76.28,76.28,76.28,76.28
NZDJPY,20050503,162400,76.28,76.29,76.28,76.29
NZDJPY,20050503,162500,76.30,76.30,76.29,76.29
NZDJPY,20050503,162600,76.28,76.31,76.28,76.31
NZDJPY,20050503,162700,76.30,76.30,76.28,76.28
NZDJPY,20050503,162800,76.29,76.31,76.29,76.31
NZDJPY,20050503,162900,76.30,76.31,76.30,76.30
NZDJPY,20050503,163000,76.30,76.30,76.28,76.28
NZDJPY,20050503,163100,76.28,76.28,76.28,76.28
NZDJPY,20050503,163200,76.28,76.28,76.28,76.28
NZDJPY,20050503,163400,76.28,76.31,76.28,76.30
NZDJPY,20050503,163500,76.31,76.31,76.31,76.31
NZDJPY,20050503,163600,76.30,76.31,76.30,76.31
NZDJPY,20050503,163700,76.31,76.33,76.31,76.33
NZDJPY,20050503,163800,76.32,76.32,76.31,76.32
NZDJPY,20050503,163900,76.31,76.31,76.31,76.31
NZDJPY,20050503,164000,76.31,76.31,76.30,76.31
NZDJPY,20050503,164100,76.32,76.33,76.32,76.33
NZDJPY,20050503,164200,76.33,76.33,76.31,76.31
NZDJPY,20050503,164300,76.31,76.31,76.30,76.30
NZDJPY,20050503,164400,76.31,76.31,76.30,76.31
NZDJPY,20050503,164500,76.32,76.32,76.32,76.32
NZDJPY,20050503,164600,76.33,76.33,76.33,76.33
NZDJPY,20050503,164700,76.33,76.33,76.32,76.33
NZDJPY,20050503,164800,76.33,76.33,76.33,76.33
NZDJPY,20050503,164900,76.34,76.35,76.34,76.35
NZDJPY,20050503,165000,76.34,76.34,76.34,76.34
NZDJPY,20050503,165100,76.33,76.33,76.33,76.33
NZDJPY,20050503,165200,76.33,76.34,76.33,76.33
NZDJPY,20050503,165300,76.32,76.32,76.31,76.31
NZDJPY,20050503,165400,76.30,76.31,76.30,76.31
NZDJPY,20050503,165500,76.31,76.31,76.31,76.31
NZDJPY,20050503,165600,76.30,76.31,76.28,76.31
NZDJPY,20050503,165700,76.32,76.33,76.32,76.33
NZDJPY,20050503,165800,76.34,76.34,76.32,76.33
NZDJPY,20050503,165900,76.34,76.34,76.32,76.33
NZDJPY,20050503,170000,76.34,76.34,76.29,76.29
NZDJPY,20050503,170100,76.28,76.29,76.28,76.29
NZDJPY,20050503,170200,76.30,76.31,76.30,76.31
NZDJPY,20050503,170300,76.31,76.31,76.31,76.31
NZDJPY,20050503,170400,76.31,76.31,76.31,76.31
NZDJPY,20050503,170500,76.32,76.34,76.32,76.33
NZDJPY,20050503,170600,76.33,76.33,76.33,76.33
NZDJPY,20050503,170700,76.34,76.35,76.34,76.35
NZDJPY,20050503,170800,76.36,76.37,76.36,76.37
NZDJPY,20050503,170900,76.36,76.36,76.36,76.36
NZDJPY,20050503,171000,76.35,76.35,76.34,76.34
NZDJPY,20050503,171100,76.36,76.36,76.36,76.36
NZDJPY,20050503,171200,76.37,76.41,76.37,76.41
NZDJPY,20050503,171300,76.42,76.43,76.41,76.42
NZDJPY,20050503,171400,76.43,76.43,76.42,76.43
NZDJPY,20050503,171500,76.42,76.42,76.41,76.41
NZDJPY,20050503,171600,76.42,76.42,76.42,76.42
NZDJPY,20050503,171700,76.41,76.43,76.41,76.43
NZDJPY,20050503,171800,76.44,76.44,76.43,76.44
NZDJPY,20050503,171900,76.44,76.44,76.44,76.44
NZDJPY,20050503,172000,76.43,76.43,76.43,76.43
NZDJPY,20050503,172100,76.42,76.43,76.42,76.43
NZDJPY,20050503,172200,76.42,76.42,76.38,76.38
NZDJPY,20050503,172300,76.38,76.38,76.37,76.37
NZDJPY,20050503,172400,76.38,76.44,76.38,76.44
NZDJPY,20050503,172500,76.43,76.43,76.42,76.42
NZDJPY,20050503,172600,76.41,76.41,76.40,76.40
NZDJPY,20050503,172700,76.39,76.42,76.39,76.40
NZDJPY,20050503,172800,76.41,76.41,76.38,76.39
NZDJPY,20050503,172900,76.39,76.40,76.39,76.40
NZDJPY,20050503,173000,76.39,76.39,76.39,76.39
NZDJPY,20050503,173100,76.39,76.42,76.39,76.41
NZDJPY,20050503,173200,76.42,76.42,76.41,76.41
NZDJPY,20050503,173300,76.42,76.43,76.42,76.43
NZDJPY,20050503,173400,76.44,76.44,76.44,76.44
NZDJPY,20050503,173500,76.45,76.46,76.45,76.46
NZDJPY,20050503,173600,76.47,76.49,76.47,76.49
NZDJPY,20050503,173700,76.50,76.51,76.50,76.50
NZDJPY,20050503,173800,76.51,76.51,76.49,76.49
NZDJPY,20050503,173900,76.50,76.50,76.47,76.48
NZDJPY,20050503,174000,76.47,76.51,76.47,76.50
NZDJPY,20050503,174100,76.49,76.50,76.49,76.50
NZDJPY,20050503,174200,76.51,76.51,76.50,76.50
NZDJPY,20050503,174300,76.50,76.50,76.48,76.48
NZDJPY,20050503,174400,76.47,76.47,76.46,76.46
NZDJPY,20050503,174500,76.45,76.45,76.45,76.45
NZDJPY,20050503,174600,76.44,76.45,76.44,76.45
NZDJPY,20050503,174700,76.46,76.47,76.46,76.47
NZDJPY,20050503,174800,76.47,76.48,76.46,76.46
NZDJPY,20050503,174900,76.45,76.45,76.44,76.44
NZDJPY,20050503,175000,76.44,76.45,76.41,76.41
NZDJPY,20050503,175100,76.40,76.40,76.38,76.39
NZDJPY,20050503,175200,76.39,76.39,76.39,76.39
NZDJPY,20050503,175300,76.38,76.41,76.38,76.41
NZDJPY,20050503,175400,76.42,76.43,76.40,76.40
NZDJPY,20050503,175500,76.39,76.39,76.36,76.36
NZDJPY,20050503,175600,76.35,76.35,76.34,76.34
NZDJPY,20050503,175700,76.36,76.37,76.36,76.37
NZDJPY,20050503,175800,76.37,76.37,76.36,76.36
NZDJPY,20050503,175900,76.35,76.35,76.35,76.35
NZDJPY,20050503,180000,76.34,76.35,76.34,76.34
NZDJPY,20050503,180100,76.34,76.36,76.33,76.36
NZDJPY,20050503,180200,76.35,76.35,76.34,76.35
NZDJPY,20050503,180300,76.36,76.36,76.36,76.36
NZDJPY,20050503,180400,76.37,76.38,76.36,76.37
NZDJPY,20050503,180500,76.36,76.37,76.36,76.37
NZDJPY,20050503,180600,76.38,76.38,76.37,76.37
NZDJPY,20050503,180700,76.38,76.39,76.38,76.38
NZDJPY,20050503,180800,76.39,76.39,76.38,76.38
NZDJPY,20050503,180900,76.38,76.38,76.38,76.38
NZDJPY,20050503,181000,76.39,76.39,76.39,76.39
NZDJPY,20050503,181100,76.40,76.40,76.39,76.39
NZDJPY,20050503,181200,76.38,76.38,76.38,76.38
NZDJPY,20050503,181300,76.38,76.38,76.36,76.36
NZDJPY,20050503,181400,76.36,76.38,76.36,76.38
NZDJPY,20050503,181500,76.37,76.37,76.35,76.35
NZDJPY,20050503,181600,76.34,76.34,76.34,76.34
NZDJPY,20050503,181700,76.34,76.34,76.33,76.33
NZDJPY,20050503,181800,76.33,76.33,76.33,76.33
NZDJPY,20050503,181900,76.32,76.33,76.32,76.33
NZDJPY,20050503,182000,76.33,76.35,76.33,76.35
NZDJPY,20050503,182100,76.34,76.34,76.34,76.34
NZDJPY,20050503,182200,76.34,76.34,76.33,76.33
NZDJPY,20050503,182300,76.34,76.34,76.34,76.34
NZDJPY,20050503,182400,76.34,76.34,76.34,76.34
NZDJPY,20050503,182500,76.34,76.34,76.34,76.34
NZDJPY,20050503,182600,76.33,76.34,76.33,76.34
NZDJPY,20050503,182700,76.34,76.34,76.34,76.34
NZDJPY,20050503,182800,76.34,76.34,76.33,76.33
NZDJPY,20050503,182900,76.32,76.32,76.32,76.32
NZDJPY,20050503,183000,76.32,76.32,76.31,76.31
NZDJPY,20050503,183100,76.31,76.31,76.31,76.31
NZDJPY,20050503,183200,76.32,76.32,76.31,76.31
NZDJPY,20050503,183300,76.32,76.33,76.32,76.32
NZDJPY,20050503,183400,76.31,76.31,76.29,76.31
NZDJPY,20050503,183500,76.32,76.33,76.32,76.33
NZDJPY,20050503,183600,76.32,76.32,76.32,76.32
NZDJPY,20050503,183700,76.32,76.32,76.31,76.32
NZDJPY,20050503,183800,76.31,76.31,76.31,76.31
NZDJPY,20050503,183900,76.31,76.31,76.30,76.30
NZDJPY,20050503,184000,76.31,76.31,76.29,76.29
NZDJPY,20050503,184100,76.30,76.30,76.30,76.30
NZDJPY,20050503,184200,76.29,76.29,76.28,76.28
NZDJPY,20050503,184300,76.28,76.30,76.28,76.30
NZDJPY,20050503,184400,76.31,76.31,76.30,76.30
NZDJPY,20050503,184500,76.29,76.29,76.28,76.28
NZDJPY,20050503,184600,76.27,76.28,76.27,76.28
NZDJPY,20050503,184700,76.29,76.30,76.29,76.30
NZDJPY,20050503,184800,76.30,76.30,76.29,76.30
NZDJPY,20050503,184900,76.29,76.30,76.29,76.30
NZDJPY,20050503,185000,76.30,76.30,76.30,76.30
NZDJPY,20050503,185100,76.30,76.30,76.30,76.30
NZDJPY,20050503,185200,76.29,76.29,76.28,76.28
NZDJPY,20050503,185300,76.27,76.28,76.27,76.27
NZDJPY,20050503,185400,76.26,76.26,76.25,76.25
NZDJPY,20050503,185500,76.24,76.25,76.24,76.25
NZDJPY,20050503,185600,76.26,76.26,76.26,76.26
NZDJPY,20050503,185700,76.26,76.28,76.26,76.27
NZDJPY,20050503,185800,76.26,76.26,76.26,76.26
NZDJPY,20050503,185900,76.26,76.26,76.25,76.25
NZDJPY,20050503,190000,76.24,76.24,76.24,76.24
NZDJPY,20050503,190100,76.25,76.25,76.24,76.24
NZDJPY,20050503,190200,76.25,76.25,76.25,76.25
NZDJPY,20050503,190300,76.25,76.26,76.24,76.26
NZDJPY,20050503,190400,76.27,76.27,76.26,76.26
NZDJPY,20050503,190500,76.26,76.26,76.26,76.26
NZDJPY,20050503,190600,76.27,76.28,76.27,76.28
NZDJPY,20050503,190700,76.29,76.29,76.29,76.29
NZDJPY,20050503,190800,76.28,76.28,76.27,76.27
NZDJPY,20050503,190900,76.28,76.28,76.28,76.28
NZDJPY,20050503,191000,76.28,76.28,76.28,76.28
NZDJPY,20050503,191100,76.29,76.29,76.28,76.29
NZDJPY,20050503,191200,76.28,76.29,76.28,76.28
NZDJPY,20050503,191300,76.27,76.27,76.26,76.26
NZDJPY,20050503,191400,76.26,76.26,76.26,76.26
NZDJPY,20050503,191500,76.26,76.27,76.26,76.27
NZDJPY,20050503,191600,76.26,76.27,76.26,76.27
NZDJPY,20050503,191700,76.26,76.27,76.26,76.27
NZDJPY,20050503,191800,76.27,76.27,76.27,76.27
NZDJPY,20050503,191900,76.26,76.26,76.26,76.26
NZDJPY,20050503,192000,76.25,76.25,76.25,76.25
NZDJPY,20050503,192100,76.26,76.26,76.26,76.26
NZDJPY,20050503,192200,76.25,76.26,76.24,76.24
NZDJPY,20050503,192300,76.23,76.23,76.22,76.22
NZDJPY,20050503,192400,76.23,76.24,76.23,76.24
NZDJPY,20050503,192500,76.24,76.24,76.24,76.24
NZDJPY,20050503,192600,76.24,76.26,76.24,76.26
NZDJPY,20050503,192700,76.25,76.25,76.25,76.25
NZDJPY,20050503,192800,76.25,76.25,76.25,76.25
NZDJPY,20050503,192900,76.25,76.25,76.24,76.24
NZDJPY,20050503,193000,76.24,76.24,76.24,76.24
NZDJPY,20050503,193100,76.24,76.24,76.24,76.24
NZDJPY,20050503,193200,76.25,76.27,76.25,76.27
NZDJPY,20050503,193300,76.27,76.27,76.27,76.27
NZDJPY,20050503,193400,76.28,76.28,76.28,76.28
NZDJPY,20050503,193500,76.28,76.28,76.27,76.27
NZDJPY,20050503,193600,76.27,76.27,76.27,76.27
NZDJPY,20050503,193700,76.26,76.26,76.25,76.26
NZDJPY,20050503,193800,76.27,76.28,76.27,76.28
NZDJPY,20050503,193900,76.27,76.27,76.27,76.27
NZDJPY,20050503,194000,76.27,76.27,76.26,76.26
NZDJPY,20050503,194100,76.25,76.26,76.25,76.25
NZDJPY,20050503,194200,76.25,76.25,76.24,76.24
NZDJPY,20050503,194300,76.25,76.25,76.24,76.24
NZDJPY,20050503,194400,76.24,76.24,76.24,76.24
NZDJPY,20050503,194500,76.25,76.25,76.24,76.24
NZDJPY,20050503,194600,76.25,76.27,76.25,76.26
NZDJPY,20050503,194700,76.26,76.26,76.26,76.26
NZDJPY,20050503,194800,76.25,76.25,76.24,76.24
NZDJPY,20050503,194900,76.25,76.25,76.25,76.25
NZDJPY,20050503,195000,76.25,76.25,76.24,76.24
NZDJPY,20050503,195100,76.24,76.25,76.24,76.25
NZDJPY,20050503,195200,76.25,76.26,76.25,76.26
NZDJPY,20050503,195300,76.26,76.26,76.26,76.26
NZDJPY,20050503,195400,76.25,76.26,76.25,76.26
NZDJPY,20050503,195500,76.25,76.28,76.25,76.28
NZDJPY,20050503,195600,76.27,76.27,76.27,76.27
NZDJPY,20050503,195700,76.28,76.28,76.27,76.28
NZDJPY,20050503,195800,76.27,76.27,76.26,76.26
NZDJPY,20050503,195900,76.27,76.27,76.25,76.26
NZDJPY,20050503,200000,76.27,76.28,76.27,76.28
NZDJPY,20050503,200100,76.27,76.28,76.27,76.28
NZDJPY,20050503,200200,76.28,76.28,76.28,76.28
NZDJPY,20050503,200300,76.27,76.29,76.27,76.29
NZDJPY,20050503,200400,76.29,76.29,76.29,76.29
NZDJPY,20050503,200500,76.28,76.29,76.28,76.29
NZDJPY,20050503,200600,76.28,76.28,76.28,76.28
NZDJPY,20050503,200700,76.28,76.29,76.28,76.29
NZDJPY,20050503,200800,76.28,76.28,76.28,76.28
NZDJPY,20050503,200900,76.28,76.28,76.27,76.28
NZDJPY,20050503,201000,76.31,76.36,76.31,76.34
NZDJPY,20050503,201100,76.34,76.34,76.33,76.34
NZDJPY,20050503,201200,76.35,76.37,76.31,76.32
NZDJPY,20050503,201300,76.31,76.32,76.31,76.32
NZDJPY,20050503,201400,76.32,76.32,76.28,76.29
NZDJPY,20050503,201500,76.30,76.31,76.29,76.31
NZDJPY,20050503,201600,76.30,76.30,76.26,76.26
NZDJPY,20050503,201700,76.27,76.31,76.25,76.26
NZDJPY,20050503,201800,76.25,76.25,76.18,76.23
NZDJPY,20050503,201900,76.22,76.25,76.20,76.20
NZDJPY,20050503,202000,76.21,76.25,76.21,76.24
NZDJPY,20050503,202100,76.22,76.22,76.19,76.21
NZDJPY,20050503,202200,76.22,76.22,76.19,76.19
NZDJPY,20050503,202300,76.20,76.22,76.20,76.22
NZDJPY,20050503,202400,76.21,76.21,76.20,76.21
NZDJPY,20050503,202500,76.20,76.20,76.19,76.20
NZDJPY,20050503,202600,76.19,76.20,76.19,76.19
NZDJPY,20050503,202700,76.20,76.22,76.20,76.22
NZDJPY,20050503,202800,76.24,76.24,76.21,76.21
NZDJPY,20050503,202900,76.20,76.21,76.20,76.20
NZDJPY,20050503,203000,76.19,76.22,76.17,76.22
NZDJPY,20050503,203100,76.23,76.23,76.17,76.19
NZDJPY,20050503,203200,76.20,76.20,76.19,76.19
NZDJPY,20050503,203300,76.18,76.22,76.18,76.22
NZDJPY,20050503,203400,76.24,76.25,76.24,76.25
NZDJPY,20050503,203500,76.24,76.25,76.21,76.22
NZDJPY,20050503,203600,76.21,76.22,76.21,76.22
NZDJPY,20050503,203700,76.23,76.24,76.23,76.24
NZDJPY,20050503,203800,76.23,76.24,76.22,76.22
NZDJPY,20050503,203900,76.20,76.20,76.18,76.19
NZDJPY,20050503,204000,76.18,76.19,76.18,76.19
NZDJPY,20050503,204100,76.20,76.20,76.19,76.19
NZDJPY,20050503,204200,76.18,76.18,76.16,76.16
NZDJPY,20050503,204300,76.17,76.17,76.17,76.17
NZDJPY,20050503,204400,76.17,76.22,76.17,76.22
NZDJPY,20050503,204500,76.23,76.23,76.21,76.21
NZDJPY,20050503,204600,76.22,76.23,76.20,76.20
NZDJPY,20050503,204700,76.21,76.21,76.20,76.21
NZDJPY,20050503,204800,76.20,76.22,76.19,76.22
NZDJPY,20050503,204900,76.22,76.22,76.21,76.21
NZDJPY,20050503,205000,76.21,76.22,76.21,76.22
NZDJPY,20050503,205100,76.21,76.22,76.21,76.21
NZDJPY,20050503,205200,76.20,76.20,76.19,76.20
NZDJPY,20050503,205300,76.20,76.20,76.19,76.19
NZDJPY,20050503,205400,76.18,76.18,76.18,76.18
NZDJPY,20050503,205500,76.17,76.19,76.17,76.19
NZDJPY,20050503,205600,76.20,76.20,76.20,76.20
NZDJPY,20050503,205700,76.20,76.21,76.20,76.20
NZDJPY,20050503,205800,76.20,76.21,76.18,76.18
NZDJPY,20050503,205900,76.19,76.19,76.17,76.18
NZDJPY,20050503,210000,76.17,76.19,76.14,76.19
NZDJPY,20050503,210100,76.18,76.20,76.18,76.20
NZDJPY,20050503,210200,76.21,76.22,76.21,76.22
NZDJPY,20050503,210300,76.22,76.22,76.20,76.20
NZDJPY,20050503,210400,76.21,76.22,76.21,76.22
NZDJPY,20050503,210500,76.22,76.22,76.22,76.22
NZDJPY,20050503,210600,76.22,76.22,76.22,76.22
NZDJPY,20050503,210700,76.21,76.21,76.19,76.20
NZDJPY,20050503,210800,76.20,76.20,76.20,76.20
NZDJPY,20050503,210900,76.19,76.19,76.17,76.17
NZDJPY,20050503,211000,76.16,76.17,76.16,76.17
NZDJPY,20050503,211100,76.18,76.21,76.18,76.21
NZDJPY,20050503,211200,76.20,76.20,76.20,76.20
NZDJPY,20050503,211300,76.21,76.21,76.20,76.20
NZDJPY,20050503,211400,76.20,76.20,76.20,76.20
NZDJPY,20050503,211500,76.21,76.22,76.21,76.22
NZDJPY,20050503,211600,76.21,76.28,76.21,76.28
NZDJPY,20050503,211700,76.27,76.27,76.26,76.26
NZDJPY,20050503,211800,76.25,76.25,76.25,76.25
NZDJPY,20050503,211900,76.25,76.25,76.24,76.25
NZDJPY,20050503,212000,76.26,76.26,76.26,76.26
NZDJPY,20050503,212100,76.26,76.26,76.25,76.25
NZDJPY,20050503,212200,76.26,76.28,76.26,76.28
NZDJPY,20050503,212300,76.27,76.28,76.26,76.28
NZDJPY,20050503,212500,76.28,76.31,76.28,76.31
NZDJPY,20050503,212600,76.32,76.32,76.29,76.29
NZDJPY,20050503,212700,76.30,76.30,76.30,76.30
NZDJPY,20050503,212800,76.30,76.30,76.29,76.30
NZDJPY,20050503,212900,76.30,76.30,76.30,76.30
NZDJPY,20050503,213000,76.29,76.29,76.29,76.29
NZDJPY,20050503,213100,76.28,76.28,76.27,76.27
NZDJPY,20050503,213200,76.28,76.28,76.28,76.28
NZDJPY,20050503,213300,76.28,76.28,76.27,76.27
NZDJPY,20050503,213400,76.26,76.26,76.24,76.24
NZDJPY,20050503,213500,76.25,76.27,76.25,76.27
NZDJPY,20050503,213600,76.27,76.27,76.27,76.27
NZDJPY,20050503,213700,76.27,76.27,76.27,76.27
NZDJPY,20050503,213800,76.26,76.28,76.26,76.28
NZDJPY,20050503,213900,76.28,76.29,76.28,76.29
NZDJPY,20050503,214000,76.29,76.29,76.29,76.29
NZDJPY,20050503,214100,76.30,76.30,76.29,76.30
NZDJPY,20050503,214200,76.31,76.31,76.30,76.31
NZDJPY,20050503,214300,76.31,76.31,76.31,76.31
NZDJPY,20050503,214400,76.30,76.31,76.30,76.30
NZDJPY,20050503,214500,76.30,76.30,76.30,76.30
NZDJPY,20050503,214600,76.30,76.30,76.30,76.30
NZDJPY,20050503,214700,76.29,76.30,76.29,76.30
NZDJPY,20050503,214800,76.29,76.29,76.28,76.28
NZDJPY,20050503,214900,76.28,76.29,76.28,76.29
NZDJPY,20050503,215000,76.29,76.29,76.28,76.28
NZDJPY,20050503,215100,76.28,76.28,76.28,76.28
NZDJPY,20050503,215200,76.29,76.30,76.29,76.30
NZDJPY,20050503,215300,76.29,76.30,76.29,76.30
NZDJPY,20050503,215400,76.29,76.29,76.29,76.29
NZDJPY,20050503,215500,76.29,76.29,76.29,76.29
NZDJPY,20050503,215600,76.29,76.29,76.29,76.29
NZDJPY,20050503,215700,76.29,76.29,76.28,76.28
NZDJPY,20050503,215800,76.27,76.27,76.22,76.24
NZDJPY,20050503,215900,76.25,76.26,76.20,76.20
NZDJPY,20050503,220000,76.19,76.20,76.19,76.20
NZDJPY,20050503,220100,76.21,76.24,76.21,76.23
NZDJPY,20050503,220200,76.22,76.22,76.21,76.22
NZDJPY,20050503,220300,76.23,76.24,76.23,76.24
NZDJPY,20050503,220400,76.23,76.24,76.23,76.24
NZDJPY,20050503,220500,76.23,76.24,76.23,76.24
NZDJPY,20050503,220600,76.24,76.24,76.24,76.24
NZDJPY,20050503,220700,76.23,76.23,76.23,76.23
NZDJPY,20050503,220800,76.24,76.25,76.24,76.25
NZDJPY,20050503,220900,76.26,76.28,76.26,76.28
NZDJPY,20050503,221000,76.29,76.31,76.29,76.31
NZDJPY,20050503,221100,76.30,76.30,76.30,76.30
NZDJPY,20050503,221200,76.29,76.29,76.29,76.29
NZDJPY,20050503,221300,76.30,76.30,76.29,76.29
NZDJPY,20050503,221400,76.30,76.30,76.29,76.30
NZDJPY,20050503,221500,76.31,76.31,76.30,76.30
NZDJPY,20050503,221600,76.29,76.29,76.28,76.28
NZDJPY,20050503,221700,76.28,76.28,76.28,76.28
NZDJPY,20050503,221800,76.27,76.27,76.27,76.27
NZDJPY,20050503,221900,76.27,76.27,76.27,76.27
NZDJPY,20050503,222000,76.27,76.27,76.27,76.27
NZDJPY,20050503,222100,76.27,76.28,76.26,76.28
NZDJPY,20050503,222200,76.28,76.28,76.28,76.28
NZDJPY,20050503,222300,76.29,76.30,76.29,76.30
NZDJPY,20050503,222400,76.29,76.29,76.28,76.29
NZDJPY,20050503,222500,76.30,76.30,76.28,76.29
NZDJPY,20050503,222600,76.30,76.30,76.29,76.29
NZDJPY,20050503,222700,76.30,76.31,76.30,76.31
NZDJPY,20050503,222800,76.31,76.31,76.30,76.30
NZDJPY,20050503,222900,76.30,76.30,76.30,76.30
NZDJPY,20050503,223000,76.31,76.31,76.30,76.30
NZDJPY,20050503,223100,76.31,76.31,76.31,76.31
NZDJPY,20050503,223200,76.30,76.31,76.30,76.31
NZDJPY,20050503,223300,76.30,76.31,76.30,76.31
NZDJPY,20050503,223400,76.32,76.33,76.32,76.33
NZDJPY,20050503,223500,76.34,76.35,76.32,76.32
NZDJPY,20050503,223600,76.33,76.33,76.30,76.30
NZDJPY,20050503,223700,76.30,76.30,76.29,76.29
NZDJPY,20050503,223800,76.30,76.30,76.29,76.30
NZDJPY,20050503,223900,76.31,76.31,76.31,76.31
NZDJPY,20050503,224000,76.30,76.30,76.30,76.30
NZDJPY,20050503,224100,76.30,76.30,76.29,76.30
NZDJPY,20050503,224200,76.30,76.30,76.30,76.30
NZDJPY,20050503,224300,76.31,76.31,76.31,76.31
NZDJPY,20050503,224400,76.31,76.31,76.31,76.31
NZDJPY,20050503,224500,76.31,76.31,76.30,76.31
NZDJPY,20050503,224600,76.30,76.31,76.28,76.31
NZDJPY,20050503,224700,76.32,76.32,76.32,76.32
NZDJPY,20050503,224800,76.32,76.32,76.32,76.32
NZDJPY,20050503,224900,76.31,76.33,76.31,76.33
NZDJPY,20050503,225000,76.33,76.33,76.33,76.33
NZDJPY,20050503,225100,76.33,76.33,76.33,76.33
NZDJPY,20050503,225200,76.34,76.34,76.34,76.34
NZDJPY,20050503,225300,76.34,76.34,76.34,76.34
NZDJPY,20050503,225400,76.34,76.34,76.34,76.34
NZDJPY,20050503,225500,76.33,76.33,76.32,76.32
NZDJPY,20050503,225600,76.33,76.33,76.33,76.33
NZDJPY,20050503,225700,76.33,76.33,76.33,76.33
NZDJPY,20050503,225800,76.34,76.34,76.33,76.33
NZDJPY,20050503,225900,76.33,76.33,76.33,76.33
NZDJPY,20050503,230000,76.32,76.33,76.32,76.33
NZDJPY,20050503,230100,76.34,76.34,76.34,76.34
NZDJPY,20050503,230200,76.33,76.33,76.33,76.33
NZDJPY,20050503,230300,76.33,76.33,76.33,76.33
NZDJPY,20050503,230400,76.33,76.33,76.31,76.31
NZDJPY,20050503,230500,76.31,76.33,76.31,76.33
NZDJPY,20050503,230600,76.32,76.33,76.31,76.31
NZDJPY,20050503,230700,76.30,76.30,76.30,76.30
NZDJPY,20050503,230800,76.29,76.29,76.29,76.29
NZDJPY,20050503,230900,76.29,76.29,76.29,76.29
NZDJPY,20050503,231000,76.29,76.29,76.29,76.29
NZDJPY,20050503,231100,76.29,76.30,76.29,76.30
NZDJPY,20050503,231200,76.29,76.29,76.29,76.29
NZDJPY,20050503,231300,76.29,76.29,76.29,76.29
NZDJPY,20050503,231400,76.30,76.30,76.29,76.30
NZDJPY,20050503,231500,76.31,76.32,76.31,76.31
NZDJPY,20050503,231600,76.31,76.31,76.30,76.30
NZDJPY,20050503,231700,76.31,76.32,76.31,76.32
NZDJPY,20050503,231800,76.32,76.32,76.32,76.32
NZDJPY,20050503,231900,76.31,76.33,76.31,76.33
NZDJPY,20050503,232000,76.32,76.32,76.32,76.32
NZDJPY,20050503,232100,76.32,76.34,76.32,76.34
NZDJPY,20050503,232200,76.33,76.33,76.33,76.33
NZDJPY,20050503,232300,76.33,76.33,76.33,76.33
NZDJPY,20050503,232400,76.33,76.34,76.33,76.34
NZDJPY,20050503,232500,76.34,76.34,76.33,76.33
NZDJPY,20050503,232600,76.32,76.33,76.32,76.32
NZDJPY,20050503,232700,76.31,76.31,76.28,76.28
NZDJPY,20050503,232800,76.27,76.28,76.26,76.28
NZDJPY,20050503,232900,76.27,76.27,76.25,76.26
NZDJPY,20050503,233000,76.26,76.26,76.26,76.26
NZDJPY,20050503,233100,76.26,76.26,76.26,76.26
NZDJPY,20050503,233200,76.27,76.29,76.27,76.29
NZDJPY,20050503,233300,76.28,76.29,76.28,76.29
NZDJPY,20050503,233400,76.29,76.30,76.29,76.30
NZDJPY,20050503,233500,76.29,76.29,76.28,76.28
NZDJPY,20050503,233600,76.28,76.28,76.27,76.27
NZDJPY,20050503,233700,76.27,76.28,76.27,76.28
NZDJPY,20050503,233800,76.27,76.27,76.27,76.27
NZDJPY,20050503,233900,76.27,76.27,76.26,76.26
NZDJPY,20050503,234000,76.26,76.26,76.26,76.26
NZDJPY,20050503,234100,76.26,76.26,76.25,76.25
NZDJPY,20050503,234200,76.24,76.24,76.23,76.23
NZDJPY,20050503,234300,76.23,76.23,76.23,76.23
NZDJPY,20050503,234400,76.24,76.24,76.24,76.24
NZDJPY,20050503,234500,76.24,76.25,76.24,76.25
NZDJPY,20050503,234600,76.25,76.25,76.25,76.25
NZDJPY,20050503,234700,76.26,76.26,76.26,76.26
NZDJPY,20050503,234800,76.26,76.26,76.26,76.26
NZDJPY,20050503,234900,76.26,76.26,76.24,76.25
NZDJPY,20050503,235000,76.25,76.25,76.25,76.25
NZDJPY,20050503,235100,76.25,76.25,76.25,76.25
NZDJPY,20050503,235200,76.26,76.26,76.25,76.25
NZDJPY,20050503,235300,76.25,76.25,76.23,76.23
NZDJPY,20050503,235400,76.22,76.22,76.22,76.22
NZDJPY,20050503,235500,76.23,76.24,76.23,76.24
NZDJPY,20050503,235600,76.24,76.24,76.24,76.24
NZDJPY,20050503,235700,76.23,76.24,76.23,76.24
NZDJPY,20050503,235800,76.23,76.23,76.21,76.22
NZDJPY,20050503,235900,76.23,76.24,76.23,76.24
NZDJPY,20050504,000000,76.24,76.24,76.24,76.24
XAUUSD,20050503,000500,429.0,429.0,429.0,429.0
XAUUSD,20050503,001500,429.0,429.0,429.0,429.0
XAUUSD,20050503,001600,428.9,428.9,428.9,428.9
XAUUSD,20050503,002600,428.9,428.9,428.9,428.9
XAUUSD,20050503,003600,428.9,428.9,428.9,428.9
XAUUSD,20050503,003800,429.0,429.0,429.0,429.0
XAUUSD,20050503,004800,429.0,429.0,429.0,429.0
XAUUSD,20050503,005800,429.0,429.0,429.0,429.0
XAUUSD,20050503,010800,429.0,429.0,429.0,429.0
XAUUSD,20050503,011800,429.0,429.0,429.0,429.0
XAUUSD,20050503,011900,429.1,429.1,429.1,429.1
XAUUSD,20050503,012900,429.1,429.1,429.1,429.1
XAUUSD,20050503,013900,429.1,429.1,429.1,429.1
XAUUSD,20050503,014900,429.1,429.1,429.1,429.1
XAUUSD,20050503,015900,429.1,429.1,429.1,429.1
XAUUSD,20050503,020900,429.1,429.1,429.1,429.1
XAUUSD,20050503,021900,429.1,429.1,429.1,429.1
XAUUSD,20050503,022900,429.1,429.1,429.1,429.1
XAUUSD,20050503,023900,429.1,429.1,429.1,429.1
XAUUSD,20050503,024900,429.1,429.1,429.1,429.1
XAUUSD,20050503,025400,429.0,429.0,429.0,429.0
XAUUSD,20050503,025700,429.1,429.1,429.1,429.1
XAUUSD,20050503,025900,429.2,429.2,429.2,429.2
XAUUSD,20050503,030500,429.5,429.5,429.5,429.5
XAUUSD,20050503,031500,429.5,429.5,429.5,429.5
XAUUSD,20050503,032500,429.5,429.5,429.5,429.5
XAUUSD,20050503,033200,429.3,429.3,429.3,429.3
XAUUSD,20050503,034200,429.3,429.3,429.3,429.3
XAUUSD,20050503,034700,429.2,429.2,429.1,429.1
XAUUSD,20050503,035700,429.1,429.1,429.1,429.1
XAUUSD,20050503,040100,428.8,428.8,428.8,428.8
XAUUSD,20050503,040200,428.9,429.1,428.9,429.1
XAUUSD,20050503,040500,429.0,429.0,429.0,429.0
XAUUSD,20050503,041400,428.9,428.9,428.9,428.9
XAUUSD,20050503,041700,428.8,428.8,428.8,428.8
XAUUSD,20050503,042700,428.8,428.8,428.8,428.8
XAUUSD,20050503,043700,428.8,428.8,428.8,428.8
XAUUSD,20050503,043800,428.7,428.7,428.7,428.7
XAUUSD,20050503,044800,428.7,428.7,428.7,428.7
XAUUSD,20050503,045100,428.6,428.6,428.6,428.6
XAUUSD,20050503,050000,428.8,428.8,428.8,428.8
XAUUSD,20050503,050700,428.9,428.9,428.9,428.9
XAUUSD,20050503,051100,428.8,428.8,428.8,428.8
XAUUSD,20050503,052100,428.8,428.8,428.8,428.8
XAUUSD,20050503,053100,428.8,428.8,428.8,428.8
XAUUSD,20050503,053600,428.6,428.6,428.6,428.6
XAUUSD,20050503,053800,428.8,428.8,428.8,428.8
XAUUSD,20050503,054800,428.8,428.8,428.8,428.8
XAUUSD,20050503,055100,428.9,428.9,428.9,428.9
XAUUSD,20050503,055200,429.0,429.0,429.0,429.0
XAUUSD,20050503,060200,429.0,429.0,429.0,429.0
XAUUSD,20050503,061200,429.0,429.0,429.0,429.0
XAUUSD,20050503,062200,429.0,429.0,429.0,429.0
XAUUSD,20050503,062500,428.9,428.9,428.9,428.9
XAUUSD,20050503,062900,429.0,429.0,429.0,429.0
XAUUSD,20050503,063900,429.0,429.0,429.0,429.0
XAUUSD,20050503,064900,429.0,429.0,429.0,429.0
XAUUSD,20050503,065300,428.9,428.9,428.9,428.9
XAUUSD,20050503,070300,428.9,428.9,428.9,428.9
XAUUSD,20050503,070400,428.8,428.8,428.8,428.8
XAUUSD,20050503,070500,428.9,428.9,428.9,428.9
XAUUSD,20050503,071500,428.9,428.9,428.9,428.9
XAUUSD,20050503,071700,429.0,429.0,429.0,429.0
XAUUSD,20050503,072400,428.9,428.9,428.9,428.9
XAUUSD,20050503,073400,428.9,428.9,428.9,428.9
XAUUSD,20050503,073700,428.8,428.8,428.8,428.8
XAUUSD,20050503,073800,428.7,428.7,428.7,428.7
XAUUSD,20050503,074800,428.7,428.7,428.7,428.7
XAUUSD,20050503,075800,428.7,428.7,428.7,428.7
XAUUSD,20050503,080000,428.6,428.6,428.6,428.6
XAUUSD,20050503,081000,428.6,428.6,428.6,428.6
XAUUSD,20050503,082000,428.6,428.6,428.6,428.6
XAUUSD,20050503,083000,428.6,428.7,428.6,428.7
XAUUSD,20050503,084000,428.7,428.7,428.7,428.7
XAUUSD,20050503,084100,429.0,429.0,429.0,429.0
XAUUSD,20050503,085100,429.0,429.0,429.0,429.0
XAUUSD,20050503,085900,428.9,428.9,428.9,428.9
XAUUSD,20050503,090200,429.0,429.0,429.0,429.0
XAUUSD,20050503,091200,429.0,429.0,429.0,429.0
XAUUSD,20050503,092200,429.0,429.0,429.0,429.0
XAUUSD,20050503,093200,429.0,429.0,429.0,429.0
XAUUSD,20050503,094200,429.0,429.0,429.0,429.0
XAUUSD,20050503,095200,429.0,429.0,429.0,429.0
XAUUSD,20050503,100200,429.0,429.0,429.0,429.0
XAUUSD,20050503,101200,428.6,428.6,428.6,428.6
XAUUSD,20050503,102200,428.6,428.6,428.6,428.6
XAUUSD,20050503,102800,429.0,429.0,429.0,429.0
XAUUSD,20050503,103200,428.2,428.2,428.2,428.2
XAUUSD,20050503,103300,428.3,428.3,428.3,428.3
XAUUSD,20050503,103400,428.2,428.2,428.1,428.1
XAUUSD,20050503,103500,428.0,428.0,428.0,428.0
XAUUSD,20050503,103900,428.1,428.1,428.1,428.1
XAUUSD,20050503,104900,428.1,428.1,428.1,428.1
XAUUSD,20050503,105000,428.2,428.2,428.2,428.2
XAUUSD,20050503,110000,428.2,428.2,428.2,428.2
XAUUSD,20050503,110100,428.3,428.3,428.3,428.3
XAUUSD,20050503,111100,428.3,428.3,428.3,428.3
XAUUSD,20050503,111500,428.4,428.4,428.4,428.4
XAUUSD,20050503,111600,428.7,428.7,428.7,428.7
XAUUSD,20050503,112600,428.7,428.7,428.7,428.7
XAUUSD,20050503,113100,428.8,428.8,428.8,428.8
XAUUSD,20050503,113300,428.9,429.0,428.9,429.0
XAUUSD,20050503,114300,429.0,429.0,429.0,429.0
XAUUSD,20050503,115300,429.0,429.0,429.0,429.0
XAUUSD,20050503,115600,428.5,428.5,428.5,428.5
XAUUSD,20050503,120300,428.7,428.7,428.7,428.7
XAUUSD,20050503,121300,428.7,428.7,428.7,428.7
XAUUSD,20050503,121500,428.8,428.8,428.8,428.8
XAUUSD,20050503,122500,428.8,428.8,428.8,428.8
XAUUSD,20050503,123000,428.5,428.5,428.5,428.5
XAUUSD,20050503,123200,428.6,428.6,428.6,428.6
XAUUSD,20050503,123600,428.2,428.2,428.2,428.2
XAUUSD,20050503,123700,428.1,428.1,428.1,428.1
XAUUSD,20050503,123800,428.3,428.3,428.3,428.3
XAUUSD,20050503,124500,428.2,428.2,428.2,428.2
XAUUSD,20050503,125500,428.2,428.2,428.2,428.2
XAUUSD,20050503,130300,428.1,428.1,428.1,428.1
XAUUSD,20050503,131100,427.9,427.9,427.9,427.9
XAUUSD,20050503,131400,428.0,428.0,427.9,427.9
XAUUSD,20050503,131600,427.8,427.9,427.8,427.9
XAUUSD,20050503,132600,427.9,428.2,427.9,428.2
XAUUSD,20050503,133600,428.2,428.2,428.2,428.2
XAUUSD,20050503,134600,428.2,428.2,428.2,428.2
XAUUSD,20050503,135600,428.2,428.2,428.2,428.2
XAUUSD,20050503,140000,428.8,428.8,428.8,428.8
XAUUSD,20050503,141000,428.8,428.8,428.8,428.8
XAUUSD,20050503,142000,428.8,428.8,428.8,428.8
XAUUSD,20050503,142100,428.5,428.5,428.4,428.5
XAUUSD,20050503,142400,428.4,428.4,428.4,428.4
XAUUSD,20050503,142600,428.5,428.5,428.5,428.5
XAUUSD,20050503,142800,428.4,428.4,428.3,428.3
XAUUSD,20050503,142900,428.2,428.2,428.1,428.1
XAUUSD,20050503,143000,428.0,428.1,428.0,428.1
XAUUSD,20050503,143200,428.0,428.0,427.8,427.8
XAUUSD,20050503,143300,427.7,427.8,427.5,427.8
XAUUSD,20050503,143400,427.7,427.7,427.6,427.6
XAUUSD,20050503,143600,427.5,427.5,427.2,427.2
XAUUSD,20050503,143900,427.3,427.3,427.3,427.3
XAUUSD,20050503,144000,427.2,427.2,427.1,427.1
XAUUSD,20050503,144100,427.2,427.4,427.2,427.4
XAUUSD,20050503,144400,427.5,427.5,427.5,427.5
XAUUSD,20050503,144600,427.6,427.6,427.6,427.6
XAUUSD,20050503,144800,427.7,427.7,427.7,427.7
XAUUSD,20050503,145100,427.5,427.5,427.5,427.5
XAUUSD,20050503,145200,427.4,427.4,427.4,427.4
XAUUSD,20050503,145300,427.5,427.5,427.5,427.5
XAUUSD,20050503,145400,427.4,427.4,427.2,427.2
XAUUSD,20050503,145600,427.3,427.3,427.3,427.3
XAUUSD,20050503,145700,427.4,427.4,427.4,427.4
XAUUSD,20050503,145900,427.3,427.3,427.3,427.3
XAUUSD,20050503,150100,427.2,427.3,427.2,427.3
XAUUSD,20050503,150300,427.4,427.5,427.4,427.5
XAUUSD,20050503,150400,427.4,427.4,427.4,427.4
XAUUSD,20050503,150700,427.3,427.3,427.0,427.0
XAUUSD,20050503,150900,427.1,427.1,427.1,427.1
XAUUSD,20050503,151000,427.2,427.3,427.2,427.3
XAUUSD,20050503,151100,427.4,427.5,427.4,427.5
XAUUSD,20050503,151700,427.6,427.7,427.6,427.7
XAUUSD,20050503,151800,427.8,427.8,427.8,427.8
XAUUSD,20050503,151900,427.7,427.8,427.7,427.8
XAUUSD,20050503,152000,427.9,427.9,427.9,427.9
XAUUSD,20050503,152400,427.8,428.0,427.8,428.0
XAUUSD,20050503,152500,428.1,428.2,428.1,428.2
XAUUSD,20050503,152800,428.1,428.2,428.1,428.2
XAUUSD,20050503,153000,428.1,428.1,428.1,428.1
XAUUSD,20050503,153100,428.0,428.1,428.0,428.1
XAUUSD,20050503,153600,428.2,428.2,428.2,428.2
XAUUSD,20050503,153800,428.3,428.3,428.3,428.3
XAUUSD,20050503,154200,428.2,428.2,428.2,428.2
XAUUSD,20050503,154300,428.1,428.1,427.8,427.8
XAUUSD,20050503,154400,427.9,427.9,427.9,427.9
XAUUSD,20050503,154500,428.1,428.1,428.1,428.1
XAUUSD,20050503,154600,428.0,428.0,428.0,428.0
XAUUSD,20050503,155500,428.1,428.1,428.1,428.1
XAUUSD,20050503,155700,428.2,428.3,428.2,428.3
XAUUSD,20050503,155800,428.4,428.4,428.4,428.4
XAUUSD,20050503,160100,428.5,428.5,428.4,428.4
XAUUSD,20050503,160200,428.3,428.3,428.2,428.2
XAUUSD,20050503,160300,428.1,428.1,428.0,428.0
XAUUSD,20050503,160500,427.9,427.9,427.9,427.9
XAUUSD,20050503,160600,427.8,427.8,427.8,427.8
XAUUSD,20050503,161000,427.9,427.9,427.9,427.9
XAUUSD,20050503,161200,427.8,427.8,427.8,427.8
XAUUSD,20050503,161300,427.9,427.9,427.9,427.9
XAUUSD,20050503,161500,428.0,428.0,428.0,428.0
XAUUSD,20050503,161600,428.1,428.1,428.1,428.1
XAUUSD,20050503,162500,427.5,427.5,427.5,427.5
XAUUSD,20050503,162700,427.8,428.0,427.8,428.0
XAUUSD,20050503,162800,427.9,427.9,427.9,427.9
XAUUSD,20050503,162900,427.8,427.8,427.8,427.8
XAUUSD,20050503,163700,427.2,427.2,427.2,427.2
XAUUSD,20050503,163800,427.5,427.7,427.5,427.7
XAUUSD,20050503,163900,427.6,427.6,427.6,427.6
XAUUSD,20050503,164000,427.5,427.5,427.5,427.5
XAUUSD,20050503,164200,427.4,427.4,427.4,427.4
XAUUSD,20050503,164700,427.5,427.5,427.5,427.5
XAUUSD,20050503,165300,427.6,427.7,427.6,427.7
XAUUSD,20050503,165600,427.8,427.9,427.8,427.9
XAUUSD,20050503,165900,427.8,427.9,427.8,427.9
XAUUSD,20050503,170000,427.8,427.8,427.8,427.8
XAUUSD,20050503,170100,427.7,427.7,427.6,427.6
XAUUSD,20050503,170300,427.5,427.5,427.5,427.5
XAUUSD,20050503,171300,427.5,427.5,427.5,427.5
XAUUSD,20050503,171400,427.4,427.4,427.4,427.4
XAUUSD,20050503,172300,427.1,427.1,427.1,427.1
XAUUSD,20050503,172400,427.5,427.8,427.5,427.8
XAUUSD,20050503,172900,428.0,428.0,428.0,428.0
XAUUSD,20050503,173300,427.5,427.5,427.5,427.5
XAUUSD,20050503,173800,427.8,428.1,427.8,428.1
XAUUSD,20050503,174000,428.0,428.0,428.0,428.0
XAUUSD,20050503,174600,427.9,427.9,427.9,427.9
XAUUSD,20050503,175200,427.8,427.8,427.8,427.8
XAUUSD,20050503,175400,427.7,427.7,427.7,427.7
XAUUSD,20050503,175700,427.8,427.8,427.8,427.8
XAUUSD,20050503,180200,427.7,427.7,427.6,427.6
XAUUSD,20050503,180300,427.5,427.5,427.3,427.3
XAUUSD,20050503,180700,427.4,427.5,427.4,427.5
XAUUSD,20050503,180900,427.4,427.4,427.3,427.3
XAUUSD,20050503,181000,427.2,427.2,427.1,427.1
XAUUSD,20050503,181100,427.0,427.0,426.9,426.9
XAUUSD,20050503,181200,426.8,426.8,426.8,426.8
XAUUSD,20050503,181300,426.9,426.9,426.8,426.8
XAUUSD,20050503,181400,426.7,426.7,426.2,426.2
XAUUSD,20050503,181500,426.1,426.1,426.1,426.1
XAUUSD,20050503,181600,426.0,426.3,426.0,426.3
XAUUSD,20050503,181700,426.2,426.2,426.1,426.2
XAUUSD,20050503,181800,426.1,426.1,426.1,426.1
XAUUSD,20050503,182000,426.2,426.3,426.2,426.3
XAUUSD,20050503,182200,426.2,426.2,426.2,426.2
XAUUSD,20050503,182300,426.1,426.1,426.1,426.1
XAUUSD,20050503,182700,426.2,426.2,426.1,426.1
XAUUSD,20050503,182800,426.2,426.2,426.2,426.2
XAUUSD,20050503,183000,426.3,426.3,426.3,426.3
XAUUSD,20050503,183300,426.4,426.4,426.4,426.4
XAUUSD,20050503,183500,426.5,426.5,426.5,426.5
XAUUSD,20050503,184000,426.4,426.4,426.4,426.4
XAUUSD,20050503,184200,426.3,426.4,426.3,426.4
XAUUSD,20050503,184400,426.3,426.4,426.3,426.4
XAUUSD,20050503,184600,426.5,426.5,426.4,426.4
XAUUSD,20050503,184900,426.5,426.5,426.5,426.5
XAUUSD,20050503,185000,426.6,426.6,426.6,426.6
XAUUSD,20050503,185100,426.7,426.8,426.7,426.8
XAUUSD,20050503,185500,426.9,427.0,426.9,427.0
XAUUSD,20050503,185600,427.1,427.2,427.1,427.2
XAUUSD,20050503,185800,427.1,427.1,427.1,427.1
XAUUSD,20050503,185900,427.0,427.0,426.9,426.9
XAUUSD,20050503,190200,427.0,427.0,427.0,427.0
XAUUSD,20050503,190300,426.9,426.9,426.9,426.9
XAUUSD,20050503,190600,427.0,427.0,427.0,427.0
XAUUSD,20050503,190900,427.1,427.1,427.1,427.1
XAUUSD,20050503,191200,427.0,427.0,426.8,426.8
XAUUSD,20050503,191700,426.7,426.7,426.7,426.7
XAUUSD,20050503,191800,426.6,426.6,426.6,426.6
XAUUSD,20050503,191900,426.5,426.5,426.5,426.5
XAUUSD,20050503,192100,426.4,426.4,426.4,426.4
XAUUSD,20050503,192700,426.3,426.3,426.3,426.3
XAUUSD,20050503,192800,426.2,426.2,426.1,426.1
XAUUSD,20050503,192900,426.2,426.2,426.2,426.2
XAUUSD,20050503,193900,426.2,426.2,426.2,426.2
XAUUSD,20050503,194900,426.2,426.2,426.2,426.2
XAUUSD,20050503,195900,426.2,426.2,426.2,426.2
XAUUSD,20050503,200600,426.5,426.5,426.5,426.5
XAUUSD,20050503,200800,426.6,426.6,426.6,426.6
XAUUSD,20050503,201200,426.3,426.3,426.3,426.3
XAUUSD,20050503,201800,426.7,426.7,426.7,426.7
XAUUSD,20050503,201900,426.5,426.5,426.2,426.2
XAUUSD,20050503,202000,426.1,426.1,426.1,426.1
XAUUSD,20050503,202200,426.0,426.0,426.0,426.0
XAUUSD,20050503,202600,425.9,425.9,425.9,425.9
XAUUSD,20050503,202700,426.0,426.0,426.0,426.0
XAUUSD,20050503,203400,426.2,426.2,426.2,426.2
XAUUSD,20050503,204400,426.5,426.5,426.5,426.5
XAUUSD,20050503,205400,426.5,426.5,426.5,426.5
XAUUSD,20050503,205500,426.6,426.6,426.6,426.6
XAUUSD,20050503,210000,426.7,426.7,426.7,426.7
XAUUSD,20050503,210100,426.5,426.5,426.5,426.5
XAUUSD,20050503,210200,426.7,426.7,426.7,426.7
XAUUSD,20050503,210500,426.5,426.5,426.5,426.5
XAUUSD,20050503,211000,426.7,426.7,426.7,426.7
XAUUSD,20050503,211300,426.8,426.8,426.8,426.8
XAUUSD,20050503,211600,427.1,427.1,427.1,427.1
XAUUSD,20050503,212100,427.0,427.0,427.0,427.0
XAUUSD,20050503,213100,426.9,427.2,426.9,427.2
XAUUSD,20050503,213900,427.3,427.3,427.1,427.1
XAUUSD,20050503,214100,427.3,427.3,427.3,427.3
XAUUSD,20050503,215100,427.3,427.3,427.3,427.3
XAUUSD,20050503,215700,427.4,427.4,427.4,427.4
XAUUSD,20050503,215800,427.5,427.5,427.5,427.5
XAUUSD,20050503,215900,427.6,427.6,427.6,427.6
XAUUSD,20050503,220500,427.8,427.8,427.8,427.8
XAUUSD,20050503,220800,427.5,427.5,427.5,427.5
XAUUSD,20050503,221100,427.6,427.6,427.6,427.6
XAUUSD,20050503,221200,427.5,427.5,427.5,427.5
XAUUSD,20050503,222200,427.5,427.5,427.5,427.5
XAUUSD,20050503,223200,427.5,427.5,427.5,427.5
XAUUSD,20050503,224200,427.5,427.5,427.5,427.5
XAUUSD,20050503,224600,427.4,427.4,427.4,427.4
XAUUSD,20050503,224700,427.3,427.3,427.3,427.3
XAUUSD,20050503,225700,427.3,427.3,427.3,427.3
XAUUSD,20050503,230700,427.3,427.3,427.3,427.3
XAUUSD,20050503,231700,427.3,427.3,427.3,427.3
XAUUSD,20050503,232700,427.3,427.3,427.3,427.3
XAUUSD,20050503,233700,427.3,427.3,427.3,427.3
XAUUSD,20050503,234700,427.3,427.3,427.3,427.3
XAUUSD,20050503,235700,427.3,427.3,427.3,427.3
XAGUSD,20050503,000100,6.82,6.82,6.82,6.82
XAGUSD,20050503,001100,6.82,6.82,6.82,6.82
XAGUSD,20050503,002100,6.82,6.82,6.82,6.82
XAGUSD,20050503,003100,6.82,6.82,6.82,6.82
XAGUSD,20050503,004100,6.82,6.82,6.82,6.82
XAGUSD,20050503,005100,6.82,6.82,6.82,6.82
XAGUSD,20050503,010100,6.81,6.81,6.81,6.81
XAGUSD,20050503,011100,6.81,6.81,6.81,6.81
XAGUSD,20050503,011200,6.80,6.80,6.80,6.80
XAGUSD,20050503,012200,6.80,6.80,6.80,6.80
XAGUSD,20050503,013200,6.80,6.80,6.80,6.80
XAGUSD,20050503,014200,6.80,6.80,6.80,6.80
XAGUSD,20050503,015200,6.80,6.80,6.80,6.80
XAGUSD,20050503,020200,6.80,6.80,6.80,6.80
XAGUSD,20050503,021200,6.80,6.80,6.80,6.80
XAGUSD,20050503,022200,6.80,6.80,6.80,6.80
XAGUSD,20050503,023200,6.80,6.80,6.80,6.80
XAGUSD,20050503,024200,6.80,6.80,6.80,6.80
XAGUSD,20050503,025200,6.80,6.80,6.80,6.80
XAGUSD,20050503,025300,6.82,6.82,6.82,6.82
XAGUSD,20050503,030300,6.82,6.82,6.82,6.82
XAGUSD,20050503,031300,6.82,6.82,6.82,6.82
XAGUSD,20050503,032300,6.82,6.82,6.82,6.82
XAGUSD,20050503,033300,6.82,6.82,6.82,6.82
XAGUSD,20050503,034300,6.82,6.82,6.82,6.82
XAGUSD,20050503,035300,6.82,6.82,6.82,6.82
XAGUSD,20050503,040300,6.82,6.82,6.82,6.82
XAGUSD,20050503,041300,6.82,6.82,6.82,6.82
XAGUSD,20050503,042300,6.82,6.82,6.82,6.82
XAGUSD,20050503,043300,6.82,6.82,6.82,6.82
XAGUSD,20050503,044300,6.82,6.82,6.82,6.82
XAGUSD,20050503,045300,6.82,6.82,6.82,6.82
XAGUSD,20050503,045500,6.79,6.79,6.79,6.79
XAGUSD,20050503,050500,6.79,6.79,6.79,6.79
XAGUSD,20050503,051100,6.80,6.80,6.80,6.80
XAGUSD,20050503,052100,6.80,6.80,6.80,6.80
XAGUSD,20050503,053100,6.80,6.80,6.80,6.80
XAGUSD,20050503,054100,6.80,6.80,6.80,6.80
XAGUSD,20050503,055100,6.80,6.80,6.80,6.80
XAGUSD,20050503,060100,6.80,6.80,6.80,6.80
XAGUSD,20050503,061100,6.80,6.80,6.80,6.80
XAGUSD,20050503,061600,6.81,6.81,6.81,6.81
XAGUSD,20050503,062600,6.81,6.81,6.81,6.81
XAGUSD,20050503,063600,6.81,6.81,6.81,6.81
XAGUSD,20050503,064600,6.81,6.81,6.81,6.81
XAGUSD,20050503,065600,6.81,6.81,6.81,6.81
XAGUSD,20050503,070600,6.81,6.81,6.81,6.81
XAGUSD,20050503,071600,6.81,6.81,6.81,6.81
XAGUSD,20050503,072600,6.81,6.81,6.81,6.81
XAGUSD,20050503,073300,6.80,6.80,6.80,6.80
XAGUSD,20050503,074300,6.80,6.80,6.80,6.80
XAGUSD,20050503,075300,6.80,6.80,6.80,6.80
XAGUSD,20050503,080300,6.80,6.80,6.80,6.80
XAGUSD,20050503,081300,6.80,6.80,6.80,6.80
XAGUSD,20050503,081900,6.81,6.81,6.81,6.81
XAGUSD,20050503,082400,6.82,6.82,6.82,6.82
XAGUSD,20050503,083400,6.82,6.82,6.82,6.82
XAGUSD,20050503,084400,6.82,6.82,6.82,6.82
XAGUSD,20050503,085400,6.82,6.82,6.82,6.82
XAGUSD,20050503,090400,6.82,6.82,6.82,6.82
XAGUSD,20050503,091400,6.82,6.82,6.82,6.82
XAGUSD,20050503,092400,6.82,6.82,6.82,6.82
XAGUSD,20050503,093400,6.82,6.82,6.82,6.82
XAGUSD,20050503,094400,6.82,6.82,6.82,6.82
XAGUSD,20050503,095400,6.82,6.82,6.82,6.82
XAGUSD,20050503,100400,6.82,6.82,6.82,6.82
XAGUSD,20050503,101400,6.82,6.82,6.82,6.82
XAGUSD,20050503,102400,6.82,6.82,6.82,6.82
XAGUSD,20050503,103300,6.79,6.79,6.79,6.79
XAGUSD,20050503,104000,6.80,6.80,6.80,6.80
XAGUSD,20050503,105000,6.80,6.80,6.80,6.80
XAGUSD,20050503,110000,6.80,6.80,6.80,6.80
XAGUSD,20050503,111000,6.80,6.80,6.80,6.80
XAGUSD,20050503,112000,6.80,6.80,6.80,6.80
XAGUSD,20050503,113000,6.80,6.80,6.80,6.80
XAGUSD,20050503,114000,6.80,6.80,6.80,6.80
XAGUSD,20050503,115000,6.80,6.80,6.80,6.80
XAGUSD,20050503,120000,6.80,6.80,6.80,6.80
XAGUSD,20050503,121000,6.80,6.80,6.80,6.80
XAGUSD,20050503,122000,6.80,6.80,6.80,6.80
XAGUSD,20050503,123000,6.80,6.80,6.80,6.80
XAGUSD,20050503,124000,6.80,6.80,6.80,6.80
XAGUSD,20050503,125000,6.80,6.80,6.80,6.80
XAGUSD,20050503,130000,6.80,6.80,6.80,6.80
XAGUSD,20050503,130200,6.81,6.81,6.81,6.81
XAGUSD,20050503,130300,6.82,6.82,6.82,6.82
XAGUSD,20050503,130500,6.81,6.81,6.81,6.81
XAGUSD,20050503,130600,6.82,6.83,6.82,6.83
XAGUSD,20050503,131600,6.83,6.83,6.83,6.83
XAGUSD,20050503,132400,6.80,6.80,6.80,6.80
XAGUSD,20050503,133400,6.80,6.80,6.80,6.80
XAGUSD,20050503,134400,6.80,6.80,6.80,6.80
XAGUSD,20050503,135400,6.80,6.80,6.80,6.80
XAGUSD,20050503,140400,6.80,6.80,6.80,6.80
XAGUSD,20050503,141400,6.80,6.80,6.80,6.80
XAGUSD,20050503,141500,6.82,6.82,6.82,6.82
XAGUSD,20050503,142500,6.82,6.82,6.82,6.82
XAGUSD,20050503,142900,6.81,6.81,6.81,6.81
XAGUSD,20050503,143200,6.80,6.80,6.79,6.79
XAGUSD,20050503,143300,6.78,6.78,6.78,6.78
XAGUSD,20050503,143500,6.79,6.79,6.78,6.78
XAGUSD,20050503,143800,6.79,6.79,6.79,6.79
XAGUSD,20050503,144800,6.80,6.80,6.80,6.80
XAGUSD,20050503,145800,6.80,6.80,6.80,6.80
XAGUSD,20050503,150800,6.80,6.80,6.80,6.80
XAGUSD,20050503,151100,6.79,6.79,6.79,6.79
XAGUSD,20050503,151500,6.80,6.80,6.80,6.80
XAGUSD,20050503,151900,6.81,6.81,6.81,6.81
XAGUSD,20050503,152000,6.82,6.82,6.82,6.82
XAGUSD,20050503,152100,6.83,6.83,6.83,6.83
XAGUSD,20050503,152400,6.82,6.82,6.82,6.82
XAGUSD,20050503,152500,6.84,6.84,6.84,6.84
XAGUSD,20050503,153500,6.84,6.84,6.84,6.84
XAGUSD,20050503,154300,6.83,6.83,6.83,6.83
XAGUSD,20050503,154900,6.80,6.80,6.80,6.80
XAGUSD,20050503,155100,6.81,6.81,6.81,6.81
XAGUSD,20050503,155400,6.83,6.83,6.83,6.83
XAGUSD,20050503,160400,6.83,6.83,6.83,6.83
XAGUSD,20050503,160700,6.82,6.82,6.82,6.82
XAGUSD,20050503,161500,6.80,6.80,6.80,6.80
XAGUSD,20050503,162000,6.81,6.81,6.81,6.81
XAGUSD,20050503,162200,6.82,6.82,6.82,6.82
XAGUSD,20050503,162700,6.80,6.80,6.80,6.80
XAGUSD,20050503,162900,6.84,6.84,6.84,6.84
XAGUSD,20050503,163900,6.84,6.84,6.84,6.84
XAGUSD,20050503,164900,6.84,6.84,6.84,6.84
XAGUSD,20050503,165300,6.83,6.83,6.83,6.83
XAGUSD,20050503,165400,6.84,6.85,6.84,6.85
XAGUSD,20050503,165700,6.84,6.84,6.84,6.84
XAGUSD,20050503,170700,6.84,6.84,6.84,6.84
XAGUSD,20050503,171700,6.84,6.84,6.84,6.84
XAGUSD,20050503,172700,6.84,6.84,6.84,6.84
XAGUSD,20050503,173700,6.84,6.85,6.84,6.85
XAGUSD,20050503,174000,6.84,6.84,6.84,6.84
XAGUSD,20050503,174300,6.85,6.85,6.85,6.85
XAGUSD,20050503,175300,6.85,6.85,6.85,6.85
XAGUSD,20050503,175400,6.84,6.85,6.84,6.85
XAGUSD,20050503,180400,6.85,6.85,6.85,6.85
XAGUSD,20050503,181200,6.83,6.83,6.83,6.83
XAGUSD,20050503,182200,6.83,6.83,6.83,6.83
XAGUSD,20050503,182800,6.84,6.84,6.84,6.84
XAGUSD,20050503,183800,6.84,6.84,6.84,6.84
XAGUSD,20050503,184800,6.84,6.84,6.84,6.84
XAGUSD,20050503,185000,6.83,6.83,6.83,6.83
XAGUSD,20050503,185300,6.84,6.84,6.84,6.84
XAGUSD,20050503,185600,6.83,6.83,6.83,6.83
XAGUSD,20050503,190100,6.82,6.82,6.82,6.82
XAGUSD,20050503,190200,6.83,6.83,6.83,6.83
XAGUSD,20050503,191200,6.83,6.83,6.83,6.83
XAGUSD,20050503,191800,6.82,6.82,6.82,6.82
XAGUSD,20050503,192000,6.81,6.81,6.81,6.81
XAGUSD,20050503,192200,6.82,6.82,6.82,6.82
XAGUSD,20050503,192400,6.83,6.83,6.83,6.83
XAGUSD,20050503,193400,6.83,6.83,6.83,6.83
XAGUSD,20050503,194400,6.83,6.83,6.83,6.83
XAGUSD,20050503,195400,6.83,6.83,6.83,6.83
XAGUSD,20050503,200400,6.83,6.83,6.83,6.83
XAGUSD,20050503,200800,6.84,6.84,6.84,6.84
XAGUSD,20050503,201800,6.84,6.84,6.84,6.84
XAGUSD,20050503,202100,6.83,6.83,6.82,6.82
XAGUSD,20050503,202300,6.81,6.81,6.81,6.81
XAGUSD,20050503,202400,6.80,6.80,6.80,6.80
XAGUSD,20050503,202600,6.82,6.82,6.82,6.82
XAGUSD,20050503,203600,6.82,6.82,6.82,6.82
XAGUSD,20050503,204500,6.84,6.84,6.84,6.84
XAGUSD,20050503,205100,6.83,6.83,6.83,6.83
XAGUSD,20050503,205800,6.84,6.84,6.84,6.84
XAGUSD,20050503,210800,6.84,6.84,6.84,6.84
XAGUSD,20050503,211800,6.84,6.84,6.84,6.84
XAGUSD,20050503,212400,6.85,6.85,6.85,6.85
XAGUSD,20050503,212500,6.84,6.84,6.84,6.84
XAGUSD,20050503,212600,6.85,6.85,6.85,6.85
XAGUSD,20050503,212900,6.86,6.86,6.86,6.86
XAGUSD,20050503,213500,6.85,6.85,6.85,6.85
XAGUSD,20050503,213700,6.86,6.86,6.86,6.86
XAGUSD,20050503,214700,6.86,6.86,6.86,6.86
XAGUSD,20050503,215700,6.86,6.86,6.86,6.86
XAGUSD,20050503,215800,6.87,6.87,6.87,6.87
XAGUSD,20050503,220500,6.88,6.88,6.88,6.88
XAGUSD,20050503,221000,6.87,6.87,6.87,6.87
XAGUSD,20050503,221100,6.88,6.88,6.88,6.88
XAGUSD,20050503,222100,6.88,6.88,6.88,6.88
XAGUSD,20050503,222400,6.87,6.87,6.87,6.87
XAGUSD,20050503,223400,6.87,6.87,6.87,6.87
XAGUSD,20050503,224400,6.87,6.87,6.87,6.87
XAGUSD,20050503,225400,6.87,6.87,6.87,6.87
XAGUSD,20050503,230400,6.87,6.87,6.87,6.87
XAGUSD,20050503,231400,6.87,6.87,6.87,6.87
XAGUSD,20050503,232400,6.87,6.87,6.87,6.87
XAGUSD,20050503,233400,6.87,6.87,6.87,6.87
XAGUSD,20050503,234400,6.87,6.87,6.87,6.87
XAGUSD,20050503,235400,6.87,6.87,6.87,6.87
USDCZK,20050503,000500,23.55,23.55,23.55,23.55
USDCZK,20050503,000700,23.56,23.56,23.56,23.56
USDCZK,20050503,001200,23.56,23.56,23.56,23.56
USDCZK,20050503,001700,23.56,23.56,23.56,23.56
USDCZK,20050503,002200,23.56,23.56,23.56,23.56
USDCZK,20050503,002700,23.56,23.56,23.56,23.56
USDCZK,20050503,003200,23.56,23.56,23.56,23.56
USDCZK,20050503,003700,23.56,23.56,23.56,23.56
USDCZK,20050503,004200,23.56,23.56,23.56,23.56
USDCZK,20050503,004300,23.55,23.55,23.55,23.55
USDCZK,20050503,004400,23.56,23.56,23.55,23.55
USDCZK,20050503,004900,23.55,23.55,23.55,23.55
USDCZK,20050503,005400,23.55,23.55,23.55,23.55
USDCZK,20050503,005900,23.56,23.56,23.56,23.56
USDCZK,20050503,010400,23.56,23.56,23.55,23.55
USDCZK,20050503,010900,23.55,23.55,23.55,23.55
USDCZK,20050503,011400,23.55,23.55,23.55,23.55
USDCZK,20050503,011900,23.55,23.55,23.55,23.55
USDCZK,20050503,012400,23.55,23.55,23.54,23.54
USDCZK,20050503,012900,23.54,23.54,23.54,23.54
USDCZK,20050503,013100,23.53,23.53,23.53,23.53
USDCZK,20050503,013200,23.54,23.54,23.54,23.54
USDCZK,20050503,013300,23.53,23.54,23.53,23.54
USDCZK,20050503,013400,23.53,23.53,23.53,23.53
USDCZK,20050503,013800,23.54,23.54,23.54,23.54
USDCZK,20050503,014300,23.55,23.55,23.55,23.55
USDCZK,20050503,014500,23.54,23.54,23.54,23.54
USDCZK,20050503,014600,23.55,23.55,23.54,23.54
USDCZK,20050503,015100,23.54,23.54,23.54,23.54
USDCZK,20050503,015600,23.54,23.54,23.54,23.54
USDCZK,20050503,020100,23.54,23.54,23.54,23.54
USDCZK,20050503,020600,23.54,23.54,23.54,23.54
USDCZK,20050503,020700,23.55,23.55,23.55,23.55
USDCZK,20050503,021200,23.55,23.55,23.55,23.55
USDCZK,20050503,021500,23.54,23.54,23.54,23.54
USDCZK,20050503,021600,23.55,23.55,23.55,23.55
USDCZK,20050503,022000,23.54,23.54,23.54,23.54
USDCZK,20050503,022500,23.54,23.54,23.54,23.54
USDCZK,20050503,023000,23.54,23.54,23.54,23.54
USDCZK,20050503,023500,23.54,23.54,23.54,23.54
USDCZK,20050503,024000,23.54,23.54,23.54,23.54
USDCZK,20050503,024500,23.54,23.54,23.54,23.54
USDCZK,20050503,025000,23.54,23.54,23.54,23.54
USDCZK,20050503,025100,23.55,23.55,23.55,23.55
USDCZK,20050503,025600,23.55,23.55,23.55,23.55
USDCZK,20050503,030100,23.55,23.55,23.55,23.55
USDCZK,20050503,030600,23.55,23.55,23.55,23.55
USDCZK,20050503,031100,23.55,23.55,23.55,23.55
USDCZK,20050503,031600,23.55,23.55,23.55,23.55
USDCZK,20050503,031700,23.56,23.56,23.56,23.56
USDCZK,20050503,032200,23.56,23.56,23.56,23.56
USDCZK,20050503,032700,23.56,23.56,23.56,23.56
USDCZK,20050503,033200,23.56,23.56,23.56,23.56
USDCZK,20050503,033700,23.56,23.56,23.56,23.56
USDCZK,20050503,034200,23.55,23.55,23.55,23.55
USDCZK,20050503,034300,23.56,23.56,23.56,23.56
USDCZK,20050503,034800,23.56,23.56,23.56,23.56
USDCZK,20050503,035300,23.56,23.56,23.56,23.56
USDCZK,20050503,035800,23.57,23.58,23.57,23.58
USDCZK,20050503,040400,23.58,23.58,23.58,23.58
USDCZK,20050503,040900,23.58,23.58,23.58,23.58
USDCZK,20050503,041400,23.58,23.58,23.58,23.58
USDCZK,20050503,041900,23.58,23.58,23.58,23.58
USDCZK,20050503,042400,23.58,23.58,23.58,23.58
USDCZK,20050503,042900,23.58,23.58,23.58,23.58
USDCZK,20050503,043400,23.58,23.58,23.58,23.58
USDCZK,20050503,043900,23.58,23.58,23.58,23.58
USDCZK,20050503,044400,23.58,23.58,23.58,23.58
USDCZK,20050503,044500,23.57,23.57,23.57,23.57
USDCZK,20050503,044700,23.58,23.58,23.58,23.58
USDCZK,20050503,045200,23.58,23.58,23.58,23.58
USDCZK,20050503,045700,23.58,23.58,23.58,23.58
USDCZK,20050503,050200,23.58,23.58,23.58,23.58
USDCZK,20050503,050700,23.58,23.58,23.58,23.58
USDCZK,20050503,051200,23.58,23.58,23.58,23.58
USDCZK,20050503,051700,23.58,23.58,23.58,23.58
USDCZK,20050503,052200,23.58,23.58,23.58,23.58
USDCZK,20050503,052700,23.58,23.58,23.58,23.58
USDCZK,20050503,053200,23.58,23.58,23.58,23.58
USDCZK,20050503,053700,23.58,23.58,23.58,23.58
USDCZK,20050503,054200,23.58,23.58,23.58,23.58
USDCZK,20050503,054700,23.58,23.58,23.58,23.58
USDCZK,20050503,055200,23.58,23.58,23.58,23.58
USDCZK,20050503,055700,23.58,23.58,23.58,23.58
USDCZK,20050503,060200,23.58,23.58,23.58,23.58
USDCZK,20050503,060700,23.58,23.58,23.58,23.58
USDCZK,20050503,061200,23.58,23.58,23.58,23.58
USDCZK,20050503,061700,23.58,23.58,23.58,23.58
USDCZK,20050503,062200,23.58,23.58,23.58,23.58
USDCZK,20050503,062700,23.58,23.58,23.58,23.58
USDCZK,20050503,063200,23.58,23.58,23.58,23.58
USDCZK,20050503,063300,23.59,23.59,23.59,23.59
USDCZK,20050503,063800,23.59,23.59,23.59,23.59
USDCZK,20050503,064000,23.58,23.58,23.58,23.58
USDCZK,20050503,064400,23.59,23.59,23.59,23.59
USDCZK,20050503,064600,23.58,23.58,23.58,23.58
USDCZK,20050503,065100,23.58,23.58,23.58,23.58
USDCZK,20050503,065600,23.58,23.58,23.58,23.58
USDCZK,20050503,070100,23.58,23.58,23.58,23.58
USDCZK,20050503,070600,23.58,23.58,23.58,23.58
USDCZK,20050503,071100,23.58,23.58,23.58,23.58
USDCZK,20050503,071500,23.59,23.59,23.59,23.59
USDCZK,20050503,071700,23.58,23.59,23.58,23.59
USDCZK,20050503,072100,23.58,23.58,23.58,23.58
USDCZK,20050503,072200,23.59,23.59,23.59,23.59
USDCZK,20050503,072400,23.58,23.58,23.58,23.58
USDCZK,20050503,072900,23.58,23.58,23.58,23.58
USDCZK,20050503,073400,23.58,23.58,23.58,23.58
USDCZK,20050503,073900,23.58,23.58,23.58,23.58
USDCZK,20050503,074400,23.58,23.58,23.58,23.58
USDCZK,20050503,074900,23.57,23.57,23.57,23.57
USDCZK,20050503,075000,23.58,23.58,23.58,23.58
USDCZK,20050503,075500,23.58,23.58,23.58,23.58
USDCZK,20050503,080000,23.57,23.58,23.57,23.58
USDCZK,20050503,080200,23.57,23.57,23.57,23.57
USDCZK,20050503,080700,23.57,23.57,23.56,23.56
USDCZK,20050503,080800,23.55,23.55,23.55,23.55
USDCZK,20050503,081000,23.56,23.56,23.55,23.55
USDCZK,20050503,081500,23.55,23.55,23.55,23.55
USDCZK,20050503,082000,23.55,23.55,23.55,23.55
USDCZK,20050503,082100,23.56,23.56,23.56,23.56
USDCZK,20050503,082200,23.55,23.55,23.55,23.55
USDCZK,20050503,082300,23.56,23.56,23.56,23.56
USDCZK,20050503,082800,23.56,23.57,23.56,23.57
USDCZK,20050503,083300,23.58,23.58,23.58,23.58
USDCZK,20050503,083600,23.57,23.58,23.57,23.58
USDCZK,20050503,083800,23.57,23.57,23.57,23.57
USDCZK,20050503,083900,23.56,23.56,23.56,23.56
USDCZK,20050503,084000,23.57,23.57,23.57,23.57
USDCZK,20050503,084400,23.56,23.56,23.56,23.56
USDCZK,20050503,084500,23.57,23.57,23.57,23.57
USDCZK,20050503,084600,23.56,23.56,23.56,23.56
USDCZK,20050503,085000,23.57,23.57,23.57,23.57
USDCZK,20050503,085100,23.56,23.56,23.56,23.56
USDCZK,20050503,085300,23.57,23.57,23.57,23.57
USDCZK,20050503,085400,23.56,23.57,23.56,23.56
USDCZK,20050503,085900,23.57,23.57,23.56,23.56
USDCZK,20050503,090200,23.57,23.57,23.57,23.57
USDCZK,20050503,090400,23.56,23.56,23.56,23.56
USDCZK,20050503,090600,23.55,23.55,23.55,23.55
USDCZK,20050503,090700,23.56,23.56,23.56,23.56
USDCZK,20050503,090800,23.55,23.55,23.55,23.55
USDCZK,20050503,090900,23.54,23.55,23.54,23.54
USDCZK,20050503,091000,23.55,23.55,23.55,23.55
USDCZK,20050503,091100,23.54,23.55,23.54,23.55
USDCZK,20050503,091300,23.56,23.56,23.56,23.56
USDCZK,20050503,091800,23.56,23.56,23.56,23.56
USDCZK,20050503,091900,23.55,23.55,23.55,23.55
USDCZK,20050503,092000,23.56,23.56,23.56,23.56
USDCZK,20050503,092100,23.55,23.56,23.55,23.56
USDCZK,20050503,092600,23.55,23.55,23.55,23.55
USDCZK,20050503,093100,23.55,23.55,23.55,23.55
USDCZK,20050503,093300,23.54,23.54,23.54,23.54
USDCZK,20050503,093500,23.53,23.53,23.53,23.53
USDCZK,20050503,093600,23.54,23.54,23.53,23.53
USDCZK,20050503,094100,23.54,23.54,23.54,23.54
USDCZK,20050503,094200,23.55,23.55,23.54,23.54
USDCZK,20050503,094400,23.55,23.55,23.55,23.55
USDCZK,20050503,094500,23.54,23.54,23.54,23.54
USDCZK,20050503,094900,23.53,23.53,23.53,23.53
USDCZK,20050503,095000,23.54,23.54,23.54,23.54
USDCZK,20050503,095300,23.53,23.53,23.53,23.53
USDCZK,20050503,095400,23.54,23.54,23.54,23.54
USDCZK,20050503,095900,23.54,23.54,23.53,23.53
USDCZK,20050503,100300,23.54,23.54,23.54,23.54
USDCZK,20050503,100700,23.55,23.55,23.55,23.55
USDCZK,20050503,100800,23.54,23.54,23.54,23.54
USDCZK,20050503,100900,23.55,23.55,23.55,23.55
USDCZK,20050503,101400,23.54,23.55,23.54,23.55
USDCZK,20050503,101500,23.54,23.55,23.54,23.55
USDCZK,20050503,102000,23.55,23.55,23.55,23.55
USDCZK,20050503,102500,23.54,23.54,23.54,23.54
USDCZK,20050503,103000,23.54,23.54,23.54,23.54
USDCZK,20050503,103500,23.54,23.54,23.53,23.53
USDCZK,20050503,103700,23.54,23.54,23.54,23.54
USDCZK,20050503,103800,23.53,23.53,23.53,23.53
USDCZK,20050503,104300,23.54,23.54,23.54,23.54
USDCZK,20050503,104400,23.53,23.53,23.53,23.53
USDCZK,20050503,104600,23.52,23.52,23.52,23.52
USDCZK,20050503,105000,23.53,23.53,23.53,23.53
USDCZK,20050503,105100,23.52,23.52,23.52,23.52
USDCZK,20050503,105200,23.53,23.53,23.53,23.53
USDCZK,20050503,105700,23.53,23.53,23.53,23.53
USDCZK,20050503,105800,23.54,23.54,23.54,23.54
USDCZK,20050503,105900,23.53,23.53,23.53,23.53
USDCZK,20050503,110400,23.53,23.53,23.53,23.53
USDCZK,20050503,110500,23.54,23.54,23.53,23.53
USDCZK,20050503,110600,23.54,23.54,23.54,23.54
USDCZK,20050503,111100,23.54,23.54,23.54,23.54
USDCZK,20050503,111200,23.53,23.53,23.53,23.53
USDCZK,20050503,111400,23.52,23.52,23.52,23.52
USDCZK,20050503,111600,23.51,23.52,23.51,23.52
USDCZK,20050503,112100,23.52,23.52,23.52,23.52
USDCZK,20050503,112600,23.52,23.52,23.52,23.52
USDCZK,20050503,112800,23.51,23.52,23.51,23.52
USDCZK,20050503,113300,23.52,23.52,23.52,23.52
USDCZK,20050503,113400,23.51,23.51,23.51,23.51
USDCZK,20050503,113800,23.52,23.52,23.52,23.52
USDCZK,20050503,114200,23.51,23.51,23.51,23.51
USDCZK,20050503,114300,23.52,23.52,23.51,23.51
USDCZK,20050503,114500,23.52,23.52,23.52,23.52
USDCZK,20050503,114700,23.51,23.52,23.51,23.52
USDCZK,20050503,115200,23.52,23.52,23.52,23.52
USDCZK,20050503,115600,23.51,23.51,23.51,23.51
USDCZK,20050503,115700,23.52,23.52,23.52,23.52
USDCZK,20050503,115800,23.51,23.51,23.51,23.51
USDCZK,20050503,120300,23.51,23.51,23.51,23.51
USDCZK,20050503,120700,23.52,23.52,23.52,23.52
USDCZK,20050503,120800,23.51,23.51,23.51,23.51
USDCZK,20050503,120900,23.52,23.52,23.52,23.52
USDCZK,20050503,121200,23.51,23.51,23.51,23.51
USDCZK,20050503,121600,23.52,23.52,23.52,23.52
USDCZK,20050503,122100,23.52,23.52,23.52,23.52
USDCZK,20050503,122600,23.52,23.53,23.52,23.53
USDCZK,20050503,123100,23.53,23.53,23.53,23.53
USDCZK,20050503,123600,23.53,23.53,23.53,23.53
USDCZK,20050503,124100,23.53,23.53,23.53,23.53
USDCZK,20050503,124600,23.53,23.53,23.53,23.53
USDCZK,20050503,125100,23.53,23.53,23.53,23.53
USDCZK,20050503,125500,23.54,23.54,23.54,23.54
USDCZK,20050503,125600,23.53,23.53,23.53,23.53
USDCZK,20050503,125900,23.54,23.54,23.54,23.54
USDCZK,20050503,130000,23.55,23.55,23.54,23.54
USDCZK,20050503,130200,23.55,23.55,23.55,23.55
USDCZK,20050503,130700,23.55,23.55,23.55,23.55
USDCZK,20050503,131100,23.56,23.56,23.55,23.55
USDCZK,20050503,131200,23.56,23.56,23.56,23.56
USDCZK,20050503,131400,23.55,23.56,23.55,23.56
USDCZK,20050503,131500,23.55,23.56,23.55,23.56
USDCZK,20050503,131900,23.55,23.55,23.55,23.55
USDCZK,20050503,132100,23.54,23.54,23.54,23.54
USDCZK,20050503,132600,23.55,23.55,23.55,23.55
USDCZK,20050503,132700,23.54,23.54,23.54,23.54
USDCZK,20050503,133200,23.54,23.54,23.54,23.54
USDCZK,20050503,133300,23.55,23.55,23.54,23.54
USDCZK,20050503,133600,23.55,23.55,23.55,23.55
USDCZK,20050503,133700,23.54,23.54,23.54,23.54
USDCZK,20050503,134200,23.54,23.54,23.54,23.54
USDCZK,20050503,134300,23.55,23.55,23.54,23.55
USDCZK,20050503,134800,23.55,23.55,23.55,23.55
USDCZK,20050503,135300,23.55,23.55,23.55,23.55
USDCZK,20050503,135500,23.54,23.54,23.54,23.54
USDCZK,20050503,135900,23.53,23.53,23.53,23.53
USDCZK,20050503,140400,23.53,23.53,23.53,23.53
USDCZK,20050503,140700,23.54,23.54,23.54,23.54
USDCZK,20050503,141000,23.53,23.53,23.53,23.53
USDCZK,20050503,141100,23.54,23.54,23.53,23.53
USDCZK,20050503,141600,23.54,23.54,23.53,23.53
USDCZK,20050503,141900,23.54,23.54,23.54,23.54
USDCZK,20050503,142400,23.54,23.54,23.54,23.54
USDCZK,20050503,142900,23.54,23.54,23.54,23.54
USDCZK,20050503,143300,23.55,23.55,23.55,23.55
USDCZK,20050503,143800,23.55,23.55,23.55,23.55
USDCZK,20050503,143900,23.56,23.56,23.55,23.55
USDCZK,20050503,144100,23.56,23.56,23.55,23.55
USDCZK,20050503,144300,23.56,23.56,23.55,23.55
USDCZK,20050503,144800,23.54,23.54,23.54,23.54
USDCZK,20050503,145300,23.54,23.54,23.54,23.54
USDCZK,20050503,145600,23.55,23.55,23.55,23.55
USDCZK,20050503,145700,23.54,23.54,23.53,23.53
USDCZK,20050503,145900,23.54,23.54,23.54,23.54
USDCZK,20050503,150000,23.53,23.53,23.53,23.53
USDCZK,20050503,150100,23.54,23.54,23.53,23.53
USDCZK,20050503,150400,23.52,23.52,23.52,23.52
USDCZK,20050503,150500,23.53,23.53,23.52,23.52
USDCZK,20050503,150600,23.53,23.53,23.53,23.53
USDCZK,20050503,150800,23.52,23.52,23.52,23.52
USDCZK,20050503,151300,23.52,23.52,23.52,23.52
USDCZK,20050503,151400,23.53,23.53,23.53,23.53
USDCZK,20050503,151700,23.52,23.52,23.52,23.52
USDCZK,20050503,151800,23.51,23.52,23.51,23.51
USDCZK,20050503,151900,23.50,23.50,23.50,23.50
USDCZK,20050503,152000,23.51,23.51,23.51,23.51
USDCZK,20050503,152300,23.50,23.51,23.50,23.50
USDCZK,20050503,152400,23.49,23.49,23.49,23.49
USDCZK,20050503,152500,23.48,23.48,23.48,23.48
USDCZK,20050503,152700,23.49,23.49,23.49,23.49
USDCZK,20050503,152800,23.48,23.48,23.48,23.48
USDCZK,20050503,152900,23.47,23.48,23.47,23.48
USDCZK,20050503,153400,23.48,23.48,23.48,23.48
USDCZK,20050503,153800,23.49,23.49,23.49,23.49
USDCZK,20050503,154300,23.49,23.49,23.49,23.49
USDCZK,20050503,154500,23.48,23.49,23.48,23.48
USDCZK,20050503,154600,23.47,23.48,23.47,23.48
USDCZK,20050503,154700,23.47,23.47,23.47,23.47
USDCZK,20050503,154800,23.48,23.48,23.48,23.48
USDCZK,20050503,154900,23.47,23.47,23.47,23.47
USDCZK,20050503,155400,23.47,23.47,23.47,23.47
USDCZK,20050503,155500,23.46,23.47,23.46,23.46
USDCZK,20050503,160000,23.47,23.47,23.46,23.46
USDCZK,20050503,160200,23.47,23.47,23.47,23.47
USDCZK,20050503,160500,23.48,23.48,23.48,23.48
USDCZK,20050503,160600,23.49,23.49,23.49,23.49
USDCZK,20050503,160700,23.48,23.48,23.48,23.48
USDCZK,20050503,161200,23.48,23.48,23.48,23.48
USDCZK,20050503,161400,23.47,23.48,23.47,23.48
USDCZK,20050503,161500,23.47,23.47,23.47,23.47
USDCZK,20050503,161800,23.48,23.48,23.47,23.47
USDCZK,20050503,161900,23.48,23.48,23.47,23.47
USDCZK,20050503,162100,23.48,23.48,23.48,23.48
USDCZK,20050503,162500,23.49,23.49,23.49,23.49
USDCZK,20050503,163000,23.49,23.49,23.49,23.49
USDCZK,20050503,163100,23.50,23.50,23.50,23.50
USDCZK,20050503,163600,23.50,23.51,23.50,23.51
USDCZK,20050503,163700,23.50,23.50,23.50,23.50
USDCZK,20050503,163900,23.51,23.51,23.50,23.50
USDCZK,20050503,164400,23.49,23.50,23.49,23.50
USDCZK,20050503,164500,23.49,23.49,23.49,23.49
USDCZK,20050503,164700,23.50,23.50,23.50,23.50
USDCZK,20050503,165100,23.49,23.50,23.49,23.49
USDCZK,20050503,165300,23.48,23.48,23.48,23.48
USDCZK,20050503,165600,23.47,23.47,23.47,23.47
USDCZK,20050503,165800,23.48,23.48,23.47,23.47
USDCZK,20050503,165900,23.48,23.48,23.48,23.48
USDCZK,20050503,170100,23.49,23.49,23.49,23.49
USDCZK,20050503,170500,23.48,23.49,23.48,23.49
USDCZK,20050503,170600,23.48,23.48,23.48,23.48
USDCZK,20050503,170700,23.49,23.49,23.49,23.49
USDCZK,20050503,171100,23.50,23.50,23.50,23.50
USDCZK,20050503,171500,23.49,23.49,23.49,23.49
USDCZK,20050503,171800,23.50,23.50,23.49,23.50
USDCZK,20050503,172000,23.49,23.49,23.49,23.49
USDCZK,20050503,172200,23.50,23.50,23.50,23.50
USDCZK,20050503,172300,23.49,23.49,23.49,23.49
USDCZK,20050503,172800,23.49,23.49,23.49,23.49
USDCZK,20050503,173300,23.49,23.49,23.48,23.48
USDCZK,20050503,173800,23.48,23.48,23.48,23.48
USDCZK,20050503,173900,23.49,23.49,23.49,23.49
USDCZK,20050503,174000,23.50,23.50,23.49,23.49
USDCZK,20050503,174200,23.50,23.50,23.50,23.50
USDCZK,20050503,174400,23.49,23.49,23.49,23.49
USDCZK,20050503,174500,23.50,23.50,23.49,23.49
USDCZK,20050503,175000,23.49,23.49,23.49,23.49
USDCZK,20050503,175500,23.49,23.49,23.49,23.49
USDCZK,20050503,175600,23.50,23.50,23.50,23.50
USDCZK,20050503,180100,23.50,23.50,23.50,23.50
USDCZK,20050503,180300,23.49,23.49,23.49,23.49
USDCZK,20050503,180800,23.48,23.48,23.48,23.48
USDCZK,20050503,181000,23.49,23.49,23.48,23.48
USDCZK,20050503,181100,23.49,23.49,23.48,23.48
USDCZK,20050503,181300,23.49,23.49,23.49,23.49
USDCZK,20050503,181500,23.48,23.49,23.48,23.49
USDCZK,20050503,181900,23.48,23.48,23.48,23.48
USDCZK,20050503,182000,23.47,23.47,23.47,23.47
USDCZK,20050503,182500,23.47,23.47,23.47,23.47
USDCZK,20050503,182600,23.48,23.48,23.48,23.48
USDCZK,20050503,183100,23.48,23.48,23.48,23.48
USDCZK,20050503,183500,23.47,23.48,23.47,23.48
USDCZK,20050503,183600,23.47,23.47,23.47,23.47
USDCZK,20050503,184100,23.47,23.47,23.47,23.47
USDCZK,20050503,184200,23.48,23.48,23.47,23.47
USDCZK,20050503,184300,23.48,23.48,23.48,23.48
USDCZK,20050503,184800,23.48,23.48,23.48,23.48
USDCZK,20050503,185300,23.48,23.48,23.48,23.48
USDCZK,20050503,185600,23.49,23.49,23.49,23.49
USDCZK,20050503,185700,23.48,23.49,23.48,23.48
USDCZK,20050503,185800,23.49,23.49,23.49,23.49
USDCZK,20050503,190300,23.49,23.49,23.49,23.49
USDCZK,20050503,190800,23.49,23.49,23.49,23.49
USDCZK,20050503,191000,23.50,23.50,23.50,23.50
USDCZK,20050503,191100,23.49,23.50,23.49,23.49
USDCZK,20050503,191200,23.50,23.50,23.50,23.50
USDCZK,20050503,191300,23.49,23.49,23.49,23.49
USDCZK,20050503,191800,23.49,23.49,23.49,23.49
USDCZK,20050503,192300,23.49,23.49,23.49,23.49
USDCZK,20050503,192800,23.49,23.49,23.49,23.49
USDCZK,20050503,193300,23.49,23.50,23.49,23.50
USDCZK,20050503,193500,23.49,23.49,23.49,23.49
USDCZK,20050503,193700,23.50,23.50,23.50,23.50
USDCZK,20050503,193900,23.49,23.49,23.49,23.49
USDCZK,20050503,194400,23.49,23.49,23.49,23.49
USDCZK,20050503,194900,23.49,23.49,23.49,23.49
USDCZK,20050503,195100,23.50,23.50,23.49,23.49
USDCZK,20050503,195600,23.49,23.49,23.49,23.49
USDCZK,20050503,200100,23.49,23.49,23.49,23.49
USDCZK,20050503,200600,23.49,23.49,23.48,23.48
USDCZK,20050503,201100,23.48,23.48,23.48,23.48
USDCZK,20050503,201600,23.48,23.48,23.48,23.48
USDCZK,20050503,201700,23.47,23.47,23.45,23.45
USDCZK,20050503,201800,23.48,23.50,23.47,23.50
USDCZK,20050503,201900,23.51,23.52,23.51,23.51
USDCZK,20050503,202000,23.52,23.52,23.51,23.51
USDCZK,20050503,202100,23.52,23.53,23.52,23.53
USDCZK,20050503,202200,23.52,23.53,23.52,23.52
USDCZK,20050503,202300,23.53,23.53,23.52,23.52
USDCZK,20050503,202400,23.53,23.53,23.53,23.53
USDCZK,20050503,202500,23.54,23.54,23.54,23.54
USDCZK,20050503,202600,23.53,23.53,23.53,23.53
USDCZK,20050503,202700,23.52,23.53,23.52,23.53
USDCZK,20050503,202900,23.54,23.54,23.53,23.53
USDCZK,20050503,203000,23.52,23.52,23.52,23.52
USDCZK,20050503,203100,23.51,23.51,23.51,23.51
USDCZK,20050503,203200,23.50,23.50,23.50,23.50
USDCZK,20050503,203400,23.49,23.49,23.49,23.49
USDCZK,20050503,203500,23.50,23.50,23.50,23.50
USDCZK,20050503,203700,23.51,23.51,23.51,23.51
USDCZK,20050503,203800,23.52,23.52,23.52,23.52
USDCZK,20050503,204000,23.51,23.51,23.51,23.51
USDCZK,20050503,204100,23.52,23.52,23.51,23.51
USDCZK,20050503,204200,23.52,23.52,23.51,23.51
USDCZK,20050503,204300,23.50,23.51,23.50,23.50
USDCZK,20050503,204400,23.51,23.51,23.50,23.50
USDCZK,20050503,204600,23.51,23.51,23.51,23.51
USDCZK,20050503,204700,23.50,23.51,23.50,23.51
USDCZK,20050503,205100,23.52,23.52,23.51,23.51
USDCZK,20050503,205200,23.52,23.52,23.51,23.51
USDCZK,20050503,205600,23.52,23.52,23.51,23.51
USDCZK,20050503,210000,23.50,23.51,23.50,23.51
USDCZK,20050503,210500,23.51,23.51,23.51,23.51
USDCZK,20050503,210900,23.50,23.50,23.50,23.50
USDCZK,20050503,211100,23.49,23.49,23.49,23.49
USDCZK,20050503,211200,23.48,23.48,23.48,23.48
USDCZK,20050503,211700,23.48,23.48,23.48,23.48
USDCZK,20050503,211800,23.49,23.49,23.49,23.49
USDCZK,20050503,212300,23.49,23.49,23.49,23.49
USDCZK,20050503,212500,23.50,23.50,23.50,23.50
USDCZK,20050503,212900,23.51,23.51,23.51,23.51
USDCZK,20050503,213400,23.51,23.51,23.50,23.50
USDCZK,20050503,213600,23.49,23.49,23.49,23.49
USDCZK,20050503,213800,23.48,23.48,23.48,23.48
USDCZK,20050503,214200,23.49,23.49,23.49,23.49
USDCZK,20050503,214400,23.48,23.48,23.48,23.48
USDCZK,20050503,214500,23.49,23.49,23.49,23.49
USDCZK,20050503,215000,23.49,23.49,23.49,23.49
USDCZK,20050503,215500,23.49,23.49,23.49,23.49
USDCZK,20050503,215700,23.48,23.48,23.48,23.48
USDCZK,20050503,215800,23.49,23.49,23.46,23.46
USDCZK,20050503,215900,23.45,23.47,23.45,23.47
USDCZK,20050503,220200,23.46,23.47,23.46,23.47
USDCZK,20050503,220300,23.46,23.47,23.46,23.47
USDCZK,20050503,220400,23.46,23.47,23.46,23.47
USDCZK,20050503,220700,23.46,23.46,23.46,23.46
USDCZK,20050503,220800,23.47,23.47,23.46,23.47
USDCZK,20050503,220900,23.46,23.47,23.46,23.47
USDCZK,20050503,221100,23.48,23.49,23.48,23.48
USDCZK,20050503,221500,23.49,23.49,23.49,23.49
USDCZK,20050503,221600,23.48,23.49,23.48,23.49
USDCZK,20050503,221700,23.48,23.49,23.48,23.49
USDCZK,20050503,222000,23.48,23.48,23.48,23.48
USDCZK,20050503,222300,23.49,23.49,23.49,23.49
USDCZK,20050503,222600,23.48,23.49,23.48,23.49
USDCZK,20050503,223100,23.49,23.49,23.49,23.49
USDCZK,20050503,223400,23.50,23.50,23.50,23.50
USDCZK,20050503,223500,23.51,23.51,23.50,23.50
USDCZK,20050503,223600,23.51,23.51,23.51,23.51
USDCZK,20050503,223900,23.50,23.50,23.50,23.50
USDCZK,20050503,224000,23.49,23.49,23.49,23.49
USDCZK,20050503,224100,23.50,23.50,23.50,23.50
USDCZK,20050503,224500,23.51,23.51,23.51,23.51
USDCZK,20050503,224700,23.50,23.50,23.50,23.50
USDCZK,20050503,224900,23.51,23.51,23.51,23.51
USDCZK,20050503,225400,23.51,23.51,23.51,23.51
USDCZK,20050503,225900,23.51,23.51,23.51,23.51
USDCZK,20050503,230400,23.51,23.51,23.51,23.51
USDCZK,20050503,230900,23.51,23.51,23.51,23.51
USDCZK,20050503,231400,23.51,23.51,23.51,23.51
USDCZK,20050503,231500,23.50,23.50,23.50,23.50
USDCZK,20050503,232000,23.50,23.50,23.50,23.50
USDCZK,20050503,232500,23.50,23.50,23.50,23.50
USDCZK,20050503,233000,23.50,23.50,23.50,23.50
USDCZK,20050503,233500,23.50,23.50,23.50,23.50
USDCZK,20050503,234000,23.50,23.50,23.50,23.50
USDCZK,20050503,234500,23.50,23.50,23.50,23.50
USDCZK,20050503,235000,23.50,23.50,23.50,23.50
USDCZK,20050503,235500,23.50,23.50,23.50,23.50
USDCZK,20050504,000000,23.50,23.50,23.50,23.50
USDDKK,20050503,000100,5.788,5.788,5.788,5.788
USDDKK,20050503,000200,5.788,5.788,5.788,5.788
USDDKK,20050503,000300,5.788,5.788,5.788,5.788
USDDKK,20050503,000400,5.788,5.788,5.788,5.788
USDDKK,20050503,000500,5.789,5.789,5.789,5.789
USDDKK,20050503,000600,5.789,5.790,5.789,5.790
USDDKK,20050503,000700,5.790,5.790,5.790,5.790
USDDKK,20050503,000900,5.790,5.791,5.790,5.791
USDDKK,20050503,001000,5.791,5.791,5.791,5.791
USDDKK,20050503,001100,5.791,5.791,5.791,5.791
USDDKK,20050503,001200,5.791,5.792,5.791,5.792
USDDKK,20050503,001300,5.792,5.792,5.792,5.792
USDDKK,20050503,001400,5.792,5.792,5.792,5.792
USDDKK,20050503,001500,5.792,5.792,5.792,5.792
USDDKK,20050503,001600,5.792,5.792,5.792,5.792
USDDKK,20050503,001700,5.792,5.792,5.792,5.792
USDDKK,20050503,001800,5.792,5.792,5.792,5.792
USDDKK,20050503,001900,5.792,5.792,5.792,5.792
USDDKK,20050503,002000,5.792,5.792,5.792,5.792
USDDKK,20050503,002100,5.792,5.792,5.792,5.792
USDDKK,20050503,002200,5.792,5.792,5.792,5.792
USDDKK,20050503,002300,5.792,5.792,5.791,5.791
USDDKK,20050503,002400,5.792,5.792,5.792,5.792
USDDKK,20050503,002500,5.792,5.792,5.792,5.792
USDDKK,20050503,002600,5.792,5.792,5.792,5.792
USDDKK,20050503,002700,5.792,5.792,5.792,5.792
USDDKK,20050503,002800,5.792,5.792,5.792,5.792
USDDKK,20050503,002900,5.792,5.792,5.792,5.792
USDDKK,20050503,003000,5.792,5.792,5.792,5.792
USDDKK,20050503,003100,5.792,5.792,5.792,5.792
USDDKK,20050503,003200,5.792,5.792,5.792,5.792
USDDKK,20050503,003300,5.792,5.792,5.792,5.792
USDDKK,20050503,003400,5.792,5.792,5.792,5.792
USDDKK,20050503,003500,5.792,5.792,5.792,5.792
USDDKK,20050503,003600,5.792,5.792,5.792,5.792
USDDKK,20050503,003700,5.792,5.792,5.792,5.792
USDDKK,20050503,003800,5.791,5.791,5.791,5.791
USDDKK,20050503,003900,5.791,5.791,5.791,5.791
USDDKK,20050503,004000,5.791,5.791,5.791,5.791
USDDKK,20050503,004100,5.791,5.791,5.791,5.791
USDDKK,20050503,004200,5.790,5.790,5.790,5.790
USDDKK,20050503,004300,5.790,5.790,5.789,5.790
USDDKK,20050503,004400,5.789,5.789,5.789,5.789
USDDKK,20050503,004500,5.789,5.790,5.789,5.790
USDDKK,20050503,004600,5.790,5.790,5.789,5.789
USDDKK,20050503,004700,5.789,5.789,5.789,5.789
USDDKK,20050503,004800,5.789,5.789,5.789,5.789
USDDKK,20050503,004900,5.789,5.789,5.789,5.789
USDDKK,20050503,005000,5.789,5.789,5.789,5.789
USDDKK,20050503,005100,5.788,5.788,5.788,5.788
USDDKK,20050503,005200,5.788,5.788,5.788,5.788
USDDKK,20050503,005300,5.788,5.788,5.788,5.788
USDDKK,20050503,005400,5.788,5.789,5.788,5.789
USDDKK,20050503,005500,5.789,5.789,5.789,5.789
USDDKK,20050503,005600,5.789,5.789,5.789,5.789
USDDKK,20050503,005700,5.790,5.790,5.790,5.790
USDDKK,20050503,005800,5.790,5.790,5.790,5.790
USDDKK,20050503,005900,5.790,5.791,5.790,5.791
USDDKK,20050503,010000,5.791,5.791,5.791,5.791
USDDKK,20050503,010100,5.791,5.791,5.791,5.791
USDDKK,20050503,010200,5.791,5.791,5.791,5.791
USDDKK,20050503,010300,5.791,5.791,5.791,5.791
USDDKK,20050503,010400,5.790,5.790,5.790,5.790
USDDKK,20050503,010500,5.790,5.790,5.789,5.790
USDDKK,20050503,010600,5.790,5.790,5.790,5.790
USDDKK,20050503,010700,5.790,5.790,5.789,5.789
USDDKK,20050503,010800,5.789,5.789,5.789,5.789
USDDKK,20050503,010900,5.789,5.789,5.789,5.789
USDDKK,20050503,011000,5.788,5.788,5.788,5.788
USDDKK,20050503,011100,5.789,5.789,5.789,5.789
USDDKK,20050503,011200,5.789,5.789,5.788,5.788
USDDKK,20050503,011300,5.788,5.788,5.788,5.788
USDDKK,20050503,011400,5.789,5.789,5.789,5.789
USDDKK,20050503,011500,5.789,5.789,5.789,5.789
USDDKK,20050503,011600,5.788,5.789,5.788,5.789
USDDKK,20050503,011700,5.789,5.789,5.789,5.789
USDDKK,20050503,011800,5.789,5.789,5.788,5.788
USDDKK,20050503,011900,5.788,5.788,5.788,5.788
USDDKK,20050503,012000,5.788,5.788,5.788,5.788
USDDKK,20050503,012100,5.788,5.788,5.788,5.788
USDDKK,20050503,012200,5.789,5.789,5.789,5.789
USDDKK,20050503,012300,5.789,5.789,5.789,5.789
USDDKK,20050503,012400,5.789,5.789,5.787,5.787
USDDKK,20050503,012500,5.786,5.786,5.786,5.786
USDDKK,20050503,012600,5.786,5.786,5.785,5.785
USDDKK,20050503,012700,5.785,5.785,5.785,5.785
USDDKK,20050503,012800,5.785,5.785,5.785,5.785
USDDKK,20050503,012900,5.785,5.785,5.785,5.785
USDDKK,20050503,013000,5.786,5.786,5.785,5.785
USDDKK,20050503,013100,5.785,5.785,5.785,5.785
USDDKK,20050503,013200,5.785,5.785,5.785,5.785
USDDKK,20050503,013300,5.785,5.785,5.785,5.785
USDDKK,20050503,013400,5.785,5.785,5.785,5.785
USDDKK,20050503,013500,5.785,5.785,5.785,5.785
USDDKK,20050503,013600,5.785,5.785,5.785,5.785
USDDKK,20050503,013800,5.785,5.785,5.785,5.785
USDDKK,20050503,013900,5.785,5.786,5.785,5.786
USDDKK,20050503,014000,5.787,5.787,5.787,5.787
USDDKK,20050503,014100,5.787,5.787,5.787,5.787
USDDKK,20050503,014200,5.787,5.787,5.787,5.787
USDDKK,20050503,014300,5.787,5.788,5.787,5.788
USDDKK,20050503,014400,5.788,5.788,5.788,5.788
USDDKK,20050503,014500,5.788,5.788,5.788,5.788
USDDKK,20050503,014600,5.788,5.788,5.787,5.787
USDDKK,20050503,014700,5.787,5.787,5.787,5.787
USDDKK,20050503,014800,5.787,5.787,5.787,5.787
USDDKK,20050503,014900,5.787,5.787,5.787,5.787
USDDKK,20050503,015000,5.787,5.787,5.787,5.787
USDDKK,20050503,015100,5.787,5.787,5.787,5.787
USDDKK,20050503,015300,5.787,5.787,5.786,5.786
USDDKK,20050503,015400,5.786,5.786,5.786,5.786
USDDKK,20050503,015500,5.786,5.786,5.786,5.786
USDDKK,20050503,015600,5.786,5.786,5.786,5.786
USDDKK,20050503,015700,5.786,5.786,5.786,5.786
USDDKK,20050503,015800,5.786,5.787,5.786,5.787
USDDKK,20050503,015900,5.787,5.787,5.787,5.787
USDDKK,20050503,020000,5.787,5.787,5.787,5.787
USDDKK,20050503,020100,5.787,5.787,5.787,5.787
USDDKK,20050503,020200,5.787,5.787,5.786,5.786
USDDKK,20050503,020300,5.786,5.786,5.786,5.786
USDDKK,20050503,020400,5.787,5.787,5.787,5.787
USDDKK,20050503,020500,5.787,5.787,5.787,5.787
USDDKK,20050503,020600,5.787,5.787,5.787,5.787
USDDKK,20050503,020700,5.788,5.788,5.788,5.788
USDDKK,20050503,020800,5.789,5.789,5.789,5.789
USDDKK,20050503,020900,5.789,5.789,5.789,5.789
USDDKK,20050503,021000,5.789,5.789,5.789,5.789
USDDKK,20050503,021100,5.789,5.789,5.789,5.789
USDDKK,20050503,021200,5.789,5.789,5.789,5.789
USDDKK,20050503,021300,5.789,5.789,5.788,5.788
USDDKK,20050503,021400,5.788,5.788,5.788,5.788
USDDKK,20050503,021500,5.788,5.788,5.788,5.788
USDDKK,20050503,021600,5.788,5.788,5.788,5.788
USDDKK,20050503,021700,5.788,5.788,5.788,5.788
USDDKK,20050503,021800,5.788,5.788,5.788,5.788
USDDKK,20050503,021900,5.788,5.788,5.788,5.788
USDDKK,20050503,022000,5.787,5.787,5.787,5.787
USDDKK,20050503,022100,5.787,5.787,5.787,5.787
USDDKK,20050503,022200,5.787,5.787,5.787,5.787
USDDKK,20050503,022300,5.787,5.787,5.787,5.787
USDDKK,20050503,022400,5.787,5.787,5.787,5.787
USDDKK,20050503,022500,5.787,5.787,5.787,5.787
USDDKK,20050503,022600,5.787,5.787,5.787,5.787
USDDKK,20050503,022700,5.787,5.787,5.787,5.787
USDDKK,20050503,022800,5.786,5.786,5.786,5.786
USDDKK,20050503,022900,5.786,5.787,5.786,5.787
USDDKK,20050503,023000,5.786,5.787,5.786,5.786
USDDKK,20050503,023100,5.786,5.786,5.786,5.786
USDDKK,20050503,023200,5.787,5.787,5.787,5.787
USDDKK,20050503,023300,5.787,5.787,5.787,5.787
USDDKK,20050503,023400,5.787,5.787,5.787,5.787
USDDKK,20050503,023500,5.787,5.787,5.786,5.786
USDDKK,20050503,023600,5.786,5.786,5.786,5.786
USDDKK,20050503,023700,5.787,5.787,5.786,5.786
USDDKK,20050503,023800,5.786,5.787,5.786,5.786
USDDKK,20050503,023900,5.786,5.786,5.786,5.786
USDDKK,20050503,024000,5.786,5.786,5.786,5.786
USDDKK,20050503,024100,5.786,5.786,5.786,5.786
USDDKK,20050503,024200,5.786,5.786,5.786,5.786
USDDKK,20050503,024300,5.786,5.786,5.786,5.786
USDDKK,20050503,024400,5.786,5.786,5.786,5.786
USDDKK,20050503,024500,5.786,5.786,5.786,5.786
USDDKK,20050503,024600,5.786,5.786,5.786,5.786
USDDKK,20050503,024700,5.786,5.786,5.786,5.786
USDDKK,20050503,024800,5.786,5.786,5.786,5.786
USDDKK,20050503,024900,5.787,5.787,5.787,5.787
USDDKK,20050503,025000,5.787,5.787,5.787,5.787
USDDKK,20050503,025100,5.787,5.787,5.787,5.787
USDDKK,20050503,025200,5.787,5.787,5.787,5.787
USDDKK,20050503,025300,5.788,5.788,5.788,5.788
USDDKK,20050503,025400,5.788,5.788,5.788,5.788
USDDKK,20050503,025500,5.788,5.788,5.788,5.788
USDDKK,20050503,025600,5.788,5.788,5.788,5.788
USDDKK,20050503,025700,5.788,5.788,5.788,5.788
USDDKK,20050503,025800,5.788,5.788,5.788,5.788
USDDKK,20050503,025900,5.788,5.788,5.788,5.788
USDDKK,20050503,030000,5.788,5.788,5.788,5.788
USDDKK,20050503,030100,5.788,5.788,5.788,5.788
USDDKK,20050503,030200,5.789,5.789,5.788,5.788
USDDKK,20050503,030300,5.789,5.789,5.789,5.789
USDDKK,20050503,030400,5.789,5.789,5.789,5.789
USDDKK,20050503,030500,5.789,5.789,5.788,5.788
USDDKK,20050503,030600,5.788,5.788,5.788,5.788
USDDKK,20050503,030700,5.788,5.788,5.788,5.788
USDDKK,20050503,030800,5.788,5.788,5.788,5.788
USDDKK,20050503,030900,5.788,5.788,5.788,5.788
USDDKK,20050503,031000,5.788,5.788,5.788,5.788
USDDKK,20050503,031100,5.788,5.788,5.788,5.788
USDDKK,20050503,031200,5.788,5.788,5.788,5.788
USDDKK,20050503,031300,5.788,5.788,5.788,5.788
USDDKK,20050503,031400,5.788,5.788,5.788,5.788
USDDKK,20050503,031500,5.788,5.788,5.788,5.788
USDDKK,20050503,031600,5.788,5.789,5.788,5.789
USDDKK,20050503,031700,5.790,5.790,5.790,5.790
USDDKK,20050503,031800,5.791,5.791,5.790,5.790
USDDKK,20050503,031900,5.790,5.790,5.790,5.790
USDDKK,20050503,032000,5.790,5.790,5.790,5.790
USDDKK,20050503,032100,5.790,5.790,5.790,5.790
USDDKK,20050503,032200,5.790,5.790,5.790,5.790
USDDKK,20050503,032300,5.790,5.790,5.790,5.790
USDDKK,20050503,032400,5.790,5.790,5.790,5.790
USDDKK,20050503,032500,5.791,5.791,5.790,5.790
USDDKK,20050503,032600,5.790,5.790,5.790,5.790
USDDKK,20050503,032700,5.789,5.790,5.789,5.790
USDDKK,20050503,032800,5.790,5.790,5.790,5.790
USDDKK,20050503,032900,5.789,5.789,5.789,5.789
USDDKK,20050503,033000,5.789,5.790,5.789,5.789
USDDKK,20050503,033100,5.790,5.790,5.790,5.790
USDDKK,20050503,033200,5.790,5.790,5.790,5.790
USDDKK,20050503,033300,5.790,5.790,5.790,5.790
USDDKK,20050503,033400,5.790,5.790,5.790,5.790
USDDKK,20050503,033500,5.790,5.790,5.790,5.790
USDDKK,20050503,033600,5.790,5.791,5.790,5.791
USDDKK,20050503,033700,5.791,5.791,5.791,5.791
USDDKK,20050503,033800,5.791,5.791,5.791,5.791
USDDKK,20050503,033900,5.790,5.790,5.790,5.790
USDDKK,20050503,034000,5.790,5.790,5.789,5.789
USDDKK,20050503,034100,5.789,5.789,5.789,5.789
USDDKK,20050503,034200,5.789,5.789,5.789,5.789
USDDKK,20050503,034300,5.789,5.789,5.789,5.789
USDDKK,20050503,034400,5.789,5.789,5.789,5.789
USDDKK,20050503,034500,5.789,5.790,5.789,5.790
USDDKK,20050503,034600,5.791,5.791,5.791,5.791
USDDKK,20050503,034700,5.791,5.791,5.791,5.791
USDDKK,20050503,034800,5.791,5.791,5.791,5.791
USDDKK,20050503,034900,5.791,5.791,5.791,5.791
USDDKK,20050503,035000,5.791,5.791,5.790,5.790
USDDKK,20050503,035100,5.790,5.790,5.790,5.790
USDDKK,20050503,035200,5.791,5.791,5.791,5.791
USDDKK,20050503,035300,5.790,5.790,5.790,5.790
USDDKK,20050503,035400,5.791,5.791,5.791,5.791
USDDKK,20050503,035500,5.791,5.791,5.791,5.791
USDDKK,20050503,035600,5.791,5.791,5.791,5.791
USDDKK,20050503,035700,5.791,5.793,5.791,5.793
USDDKK,20050503,035800,5.794,5.796,5.794,5.795
USDDKK,20050503,035900,5.795,5.795,5.795,5.795
USDDKK,20050503,040000,5.795,5.796,5.795,5.796
USDDKK,20050503,040100,5.797,5.797,5.796,5.796
USDDKK,20050503,040200,5.796,5.796,5.796,5.796
USDDKK,20050503,040300,5.796,5.796,5.796,5.796
USDDKK,20050503,040400,5.796,5.796,5.796,5.796
USDDKK,20050503,040500,5.796,5.796,5.796,5.796
USDDKK,20050503,040600,5.797,5.797,5.796,5.796
USDDKK,20050503,040700,5.797,5.797,5.796,5.796
USDDKK,20050503,040800,5.796,5.796,5.796,5.796
USDDKK,20050503,040900,5.796,5.796,5.796,5.796
USDDKK,20050503,041000,5.796,5.796,5.796,5.796
USDDKK,20050503,041100,5.796,5.796,5.796,5.796
USDDKK,20050503,041200,5.796,5.796,5.796,5.796
USDDKK,20050503,041300,5.796,5.796,5.796,5.796
USDDKK,20050503,041400,5.796,5.796,5.796,5.796
USDDKK,20050503,041500,5.796,5.796,5.796,5.796
USDDKK,20050503,041600,5.796,5.796,5.796,5.796
USDDKK,20050503,041700,5.796,5.796,5.796,5.796
USDDKK,20050503,041800,5.796,5.796,5.796,5.796
USDDKK,20050503,041900,5.796,5.796,5.796,5.796
USDDKK,20050503,042000,5.796,5.796,5.796,5.796
USDDKK,20050503,042100,5.795,5.795,5.795,5.795
USDDKK,20050503,042200,5.795,5.795,5.795,5.795
USDDKK,20050503,042300,5.795,5.795,5.795,5.795
USDDKK,20050503,042400,5.795,5.796,5.795,5.796
USDDKK,20050503,042500,5.796,5.796,5.796,5.796
USDDKK,20050503,042600,5.796,5.796,5.796,5.796
USDDKK,20050503,042700,5.796,5.796,5.796,5.796
USDDKK,20050503,042800,5.796,5.796,5.796,5.796
USDDKK,20050503,042900,5.796,5.796,5.796,5.796
USDDKK,20050503,043000,5.796,5.796,5.796,5.796
USDDKK,20050503,043100,5.796,5.796,5.796,5.796
USDDKK,20050503,043200,5.796,5.796,5.796,5.796
USDDKK,20050503,043300,5.796,5.796,5.796,5.796
USDDKK,20050503,043400,5.796,5.796,5.796,5.796
USDDKK,20050503,043500,5.796,5.796,5.796,5.796
USDDKK,20050503,043600,5.796,5.796,5.796,5.796
USDDKK,20050503,043700,5.796,5.796,5.796,5.796
USDDKK,20050503,043800,5.795,5.795,5.795,5.795
USDDKK,20050503,043900,5.795,5.795,5.795,5.795
USDDKK,20050503,044000,5.795,5.795,5.795,5.795
USDDKK,20050503,044100,5.795,5.795,5.795,5.795
USDDKK,20050503,044200,5.795,5.795,5.795,5.795
USDDKK,20050503,044300,5.795,5.795,5.795,5.795
USDDKK,20050503,044400,5.795,5.795,5.795,5.795
USDDKK,20050503,044500,5.795,5.795,5.795,5.795
USDDKK,20050503,044600,5.795,5.795,5.795,5.795
USDDKK,20050503,044700,5.796,5.796,5.796,5.796
USDDKK,20050503,044800,5.796,5.797,5.796,5.797
USDDKK,20050503,044900,5.797,5.797,5.797,5.797
USDDKK,20050503,045000,5.797,5.797,5.797,5.797
USDDKK,20050503,045100,5.797,5.797,5.797,5.797
USDDKK,20050503,045200,5.797,5.797,5.797,5.797
USDDKK,20050503,045300,5.797,5.797,5.797,5.797
USDDKK,20050503,045400,5.797,5.797,5.797,5.797
USDDKK,20050503,045500,5.797,5.797,5.797,5.797
USDDKK,20050503,045600,5.797,5.797,5.797,5.797
USDDKK,20050503,045700,5.797,5.797,5.797,5.797
USDDKK,20050503,045800,5.797,5.797,5.797,5.797
USDDKK,20050503,045900,5.797,5.797,5.797,5.797
USDDKK,20050503,050000,5.797,5.797,5.797,5.797
USDDKK,20050503,050100,5.797,5.797,5.797,5.797
USDDKK,20050503,050200,5.796,5.796,5.796,5.796
USDDKK,20050503,050300,5.796,5.797,5.796,5.797
USDDKK,20050503,050400,5.796,5.796,5.796,5.796
USDDKK,20050503,050500,5.796,5.796,5.796,5.796
USDDKK,20050503,050600,5.796,5.796,5.796,5.796
USDDKK,20050503,050700,5.796,5.796,5.796,5.796
USDDKK,20050503,050800,5.796,5.796,5.796,5.796
USDDKK,20050503,050900,5.796,5.796,5.796,5.796
USDDKK,20050503,051000,5.796,5.796,5.796,5.796
USDDKK,20050503,051100,5.796,5.796,5.796,5.796
USDDKK,20050503,051200,5.796,5.796,5.796,5.796
USDDKK,20050503,051300,5.796,5.796,5.796,5.796
USDDKK,20050503,051400,5.796,5.796,5.796,5.796
USDDKK,20050503,051500,5.796,5.796,5.796,5.796
USDDKK,20050503,051600,5.796,5.797,5.796,5.797
USDDKK,20050503,051700,5.797,5.797,5.797,5.797
USDDKK,20050503,051800,5.797,5.797,5.796,5.796
USDDKK,20050503,051900,5.796,5.796,5.796,5.796
USDDKK,20050503,052000,5.796,5.796,5.796,5.796
USDDKK,20050503,052100,5.796,5.796,5.796,5.796
USDDKK,20050503,052200,5.796,5.796,5.796,5.796
USDDKK,20050503,052300,5.796,5.796,5.796,5.796
USDDKK,20050503,052400,5.796,5.796,5.796,5.796
USDDKK,20050503,052500,5.796,5.796,5.796,5.796
USDDKK,20050503,052600,5.796,5.796,5.796,5.796
USDDKK,20050503,052700,5.796,5.796,5.796,5.796
USDDKK,20050503,052800,5.796,5.796,5.796,5.796
USDDKK,20050503,052900,5.796,5.796,5.796,5.796
USDDKK,20050503,053000,5.796,5.796,5.796,5.796
USDDKK,20050503,053100,5.796,5.796,5.796,5.796
USDDKK,20050503,053200,5.796,5.796,5.796,5.796
USDDKK,20050503,053300,5.796,5.796,5.796,5.796
USDDKK,20050503,053400,5.796,5.796,5.796,5.796
USDDKK,20050503,053500,5.796,5.796,5.796,5.796
USDDKK,20050503,053600,5.796,5.796,5.796,5.796
USDDKK,20050503,053700,5.796,5.796,5.796,5.796
USDDKK,20050503,053800,5.796,5.796,5.796,5.796
USDDKK,20050503,053900,5.796,5.796,5.796,5.796
USDDKK,20050503,054000,5.796,5.796,5.796,5.796
USDDKK,20050503,054100,5.796,5.796,5.796,5.796
USDDKK,20050503,054200,5.796,5.796,5.796,5.796
USDDKK,20050503,054300,5.796,5.796,5.796,5.796
USDDKK,20050503,054400,5.796,5.796,5.796,5.796
USDDKK,20050503,054500,5.796,5.796,5.796,5.796
USDDKK,20050503,054600,5.796,5.796,5.796,5.796
USDDKK,20050503,054700,5.796,5.796,5.796,5.796
USDDKK,20050503,054800,5.796,5.796,5.796,5.796
USDDKK,20050503,054900,5.796,5.796,5.796,5.796
USDDKK,20050503,055000,5.796,5.796,5.796,5.796
USDDKK,20050503,055100,5.796,5.796,5.796,5.796
USDDKK,20050503,055200,5.796,5.796,5.796,5.796
USDDKK,20050503,055300,5.796,5.796,5.796,5.796
USDDKK,20050503,055400,5.796,5.796,5.796,5.796
USDDKK,20050503,055500,5.796,5.796,5.796,5.796
USDDKK,20050503,055600,5.796,5.796,5.796,5.796
USDDKK,20050503,055700,5.795,5.795,5.795,5.795
USDDKK,20050503,055800,5.795,5.795,5.795,5.795
USDDKK,20050503,055900,5.795,5.795,5.795,5.795
USDDKK,20050503,060000,5.795,5.795,5.795,5.795
USDDKK,20050503,060100,5.795,5.795,5.795,5.795
USDDKK,20050503,060200,5.795,5.795,5.795,5.795
USDDKK,20050503,060300,5.795,5.795,5.795,5.795
USDDKK,20050503,060400,5.795,5.795,5.795,5.795
USDDKK,20050503,060500,5.795,5.795,5.795,5.795
USDDKK,20050503,060600,5.795,5.795,5.795,5.795
USDDKK,20050503,060700,5.795,5.795,5.795,5.795
USDDKK,20050503,060800,5.795,5.795,5.795,5.795
USDDKK,20050503,060900,5.795,5.795,5.795,5.795
USDDKK,20050503,061000,5.796,5.796,5.796,5.796
USDDKK,20050503,061100,5.796,5.796,5.796,5.796
USDDKK,20050503,061200,5.796,5.796,5.796,5.796
USDDKK,20050503,061300,5.796,5.796,5.796,5.796
USDDKK,20050503,061400,5.796,5.796,5.796,5.796
USDDKK,20050503,061500,5.796,5.796,5.796,5.796
USDDKK,20050503,061600,5.796,5.796,5.796,5.796
USDDKK,20050503,061700,5.796,5.796,5.796,5.796
USDDKK,20050503,061800,5.796,5.796,5.796,5.796
USDDKK,20050503,061900,5.796,5.796,5.796,5.796
USDDKK,20050503,062000,5.796,5.796,5.796,5.796
USDDKK,20050503,062100,5.796,5.796,5.796,5.796
USDDKK,20050503,062200,5.796,5.796,5.796,5.796
USDDKK,20050503,062300,5.796,5.796,5.796,5.796
USDDKK,20050503,062400,5.795,5.795,5.795,5.795
USDDKK,20050503,062500,5.796,5.796,5.796,5.796
USDDKK,20050503,062600,5.796,5.796,5.796,5.796
USDDKK,20050503,062700,5.796,5.796,5.796,5.796
USDDKK,20050503,062800,5.796,5.796,5.796,5.796
USDDKK,20050503,062900,5.796,5.796,5.796,5.796
USDDKK,20050503,063000,5.796,5.796,5.796,5.796
USDDKK,20050503,063100,5.796,5.797,5.796,5.797
USDDKK,20050503,063200,5.797,5.797,5.797,5.797
USDDKK,20050503,063300,5.796,5.797,5.796,5.797
USDDKK,20050503,063400,5.797,5.797,5.797,5.797
USDDKK,20050503,063500,5.797,5.797,5.797,5.797
USDDKK,20050503,063600,5.797,5.797,5.797,5.797
USDDKK,20050503,063700,5.797,5.797,5.797,5.797
USDDKK,20050503,063800,5.797,5.797,5.797,5.797
USDDKK,20050503,063900,5.797,5.797,5.797,5.797
USDDKK,20050503,064000,5.797,5.797,5.797,5.797
USDDKK,20050503,064100,5.797,5.797,5.797,5.797
USDDKK,20050503,064200,5.797,5.797,5.797,5.797
USDDKK,20050503,064300,5.797,5.797,5.797,5.797
USDDKK,20050503,064400,5.797,5.797,5.797,5.797
USDDKK,20050503,064500,5.797,5.797,5.797,5.797
USDDKK,20050503,064600,5.797,5.797,5.797,5.797
USDDKK,20050503,064700,5.797,5.797,5.797,5.797
USDDKK,20050503,064800,5.797,5.797,5.797,5.797
USDDKK,20050503,064900,5.797,5.797,5.797,5.797
USDDKK,20050503,065000,5.797,5.797,5.797,5.797
USDDKK,20050503,065100,5.797,5.797,5.797,5.797
USDDKK,20050503,065200,5.797,5.797,5.797,5.797
USDDKK,20050503,065300,5.797,5.797,5.797,5.797
USDDKK,20050503,065400,5.797,5.797,5.797,5.797
USDDKK,20050503,065500,5.797,5.797,5.797,5.797
USDDKK,20050503,065600,5.797,5.797,5.797,5.797
USDDKK,20050503,065700,5.797,5.797,5.797,5.797
USDDKK,20050503,065800,5.797,5.797,5.797,5.797
USDDKK,20050503,065900,5.797,5.797,5.797,5.797
USDDKK,20050503,070000,5.797,5.797,5.796,5.797
USDDKK,20050503,070100,5.797,5.797,5.797,5.797
USDDKK,20050503,070200,5.797,5.797,5.797,5.797
USDDKK,20050503,070300,5.797,5.797,5.797,5.797
USDDKK,20050503,070400,5.797,5.797,5.797,5.797
USDDKK,20050503,070500,5.797,5.797,5.797,5.797
USDDKK,20050503,070600,5.797,5.797,5.797,5.797
USDDKK,20050503,070700,5.797,5.797,5.797,5.797
USDDKK,20050503,070800,5.797,5.797,5.797,5.797
USDDKK,20050503,070900,5.796,5.797,5.796,5.797
USDDKK,20050503,071000,5.796,5.797,5.796,5.797
USDDKK,20050503,071100,5.797,5.797,5.797,5.797
USDDKK,20050503,071200,5.797,5.797,5.797,5.797
USDDKK,20050503,071300,5.797,5.797,5.797,5.797
USDDKK,20050503,071400,5.797,5.797,5.797,5.797
USDDKK,20050503,071500,5.797,5.797,5.797,5.797
USDDKK,20050503,071600,5.797,5.797,5.797,5.797
USDDKK,20050503,071700,5.797,5.797,5.797,5.797
USDDKK,20050503,071800,5.798,5.798,5.797,5.797
USDDKK,20050503,071900,5.798,5.798,5.797,5.797
USDDKK,20050503,072000,5.797,5.797,5.797,5.797
USDDKK,20050503,072100,5.797,5.797,5.796,5.796
USDDKK,20050503,072200,5.796,5.796,5.796,5.796
USDDKK,20050503,072300,5.796,5.796,5.796,5.796
USDDKK,20050503,072400,5.795,5.795,5.795,5.795
USDDKK,20050503,072500,5.795,5.795,5.795,5.795
USDDKK,20050503,072600,5.795,5.795,5.794,5.794
USDDKK,20050503,072700,5.795,5.795,5.795,5.795
USDDKK,20050503,072800,5.795,5.795,5.794,5.795
USDDKK,20050503,072900,5.795,5.795,5.795,5.795
USDDKK,20050503,073000,5.795,5.795,5.795,5.795
USDDKK,20050503,073100,5.795,5.795,5.795,5.795
USDDKK,20050503,073200,5.795,5.795,5.795,5.795
USDDKK,20050503,073300,5.795,5.795,5.795,5.795
USDDKK,20050503,073400,5.796,5.796,5.796,5.796
USDDKK,20050503,073500,5.795,5.796,5.795,5.795
USDDKK,20050503,073600,5.796,5.796,5.796,5.796
USDDKK,20050503,073700,5.796,5.796,5.796,5.796
USDDKK,20050503,073800,5.796,5.796,5.796,5.796
USDDKK,20050503,073900,5.796,5.796,5.796,5.796
USDDKK,20050503,074000,5.796,5.796,5.796,5.796
USDDKK,20050503,074100,5.796,5.796,5.796,5.796
USDDKK,20050503,074200,5.796,5.796,5.796,5.796
USDDKK,20050503,074300,5.796,5.796,5.796,5.796
USDDKK,20050503,074400,5.796,5.796,5.796,5.796
USDDKK,20050503,074500,5.796,5.796,5.796,5.796
USDDKK,20050503,074600,5.796,5.796,5.796,5.796
USDDKK,20050503,074700,5.796,5.796,5.795,5.795
USDDKK,20050503,074800,5.795,5.795,5.795,5.795
USDDKK,20050503,074900,5.795,5.795,5.795,5.795
USDDKK,20050503,075000,5.795,5.796,5.795,5.796
USDDKK,20050503,075100,5.796,5.797,5.796,5.797
USDDKK,20050503,075200,5.797,5.797,5.797,5.797
USDDKK,20050503,075300,5.796,5.796,5.796,5.796
USDDKK,20050503,075400,5.796,5.796,5.796,5.796
USDDKK,20050503,075500,5.796,5.797,5.796,5.797
USDDKK,20050503,075600,5.797,5.797,5.797,5.797
USDDKK,20050503,075700,5.796,5.796,5.796,5.796
USDDKK,20050503,075800,5.796,5.796,5.796,5.796
USDDKK,20050503,075900,5.796,5.796,5.796,5.796
USDDKK,20050503,080000,5.795,5.796,5.795,5.795
USDDKK,20050503,080100,5.795,5.795,5.795,5.795
USDDKK,20050503,080200,5.796,5.796,5.795,5.796
USDDKK,20050503,080300,5.795,5.795,5.795,5.795
USDDKK,20050503,080400,5.795,5.795,5.795,5.795
USDDKK,20050503,080500,5.795,5.795,5.795,5.795
USDDKK,20050503,080600,5.795,5.795,5.794,5.794
USDDKK,20050503,080700,5.793,5.793,5.793,5.793
USDDKK,20050503,080800,5.792,5.792,5.792,5.792
USDDKK,20050503,080900,5.792,5.792,5.792,5.792
USDDKK,20050503,081000,5.792,5.792,5.792,5.792
USDDKK,20050503,081100,5.792,5.792,5.792,5.792
USDDKK,20050503,081200,5.792,5.792,5.792,5.792
USDDKK,20050503,081300,5.792,5.792,5.792,5.792
USDDKK,20050503,081400,5.792,5.792,5.791,5.791
USDDKK,20050503,081500,5.791,5.791,5.790,5.790
USDDKK,20050503,081600,5.790,5.790,5.790,5.790
USDDKK,20050503,081700,5.790,5.790,5.790,5.790
USDDKK,20050503,081800,5.791,5.791,5.791,5.791
USDDKK,20050503,081900,5.792,5.792,5.792,5.792
USDDKK,20050503,082000,5.792,5.792,5.792,5.792
USDDKK,20050503,082100,5.793,5.793,5.793,5.793
USDDKK,20050503,082200,5.793,5.793,5.793,5.793
USDDKK,20050503,082300,5.793,5.794,5.793,5.794
USDDKK,20050503,082400,5.794,5.794,5.793,5.793
USDDKK,20050503,082500,5.793,5.793,5.793,5.793
USDDKK,20050503,082600,5.793,5.793,5.793,5.793
USDDKK,20050503,082700,5.793,5.793,5.793,5.793
USDDKK,20050503,082800,5.793,5.794,5.793,5.794
USDDKK,20050503,082900,5.795,5.795,5.794,5.794
USDDKK,20050503,083000,5.794,5.794,5.794,5.794
USDDKK,20050503,083100,5.794,5.794,5.794,5.794
USDDKK,20050503,083200,5.794,5.795,5.794,5.795
USDDKK,20050503,083300,5.795,5.795,5.795,5.795
USDDKK,20050503,083400,5.795,5.795,5.795,5.795
USDDKK,20050503,083500,5.794,5.794,5.794,5.794
USDDKK,20050503,083600,5.794,5.794,5.794,5.794
USDDKK,20050503,083700,5.794,5.794,5.794,5.794
USDDKK,20050503,083800,5.793,5.793,5.793,5.793
USDDKK,20050503,083900,5.792,5.792,5.792,5.792
USDDKK,20050503,084000,5.792,5.792,5.792,5.792
USDDKK,20050503,084100,5.792,5.792,5.792,5.792
USDDKK,20050503,084200,5.792,5.792,5.792,5.792
USDDKK,20050503,084300,5.792,5.792,5.792,5.792
USDDKK,20050503,084400,5.792,5.792,5.791,5.791
USDDKK,20050503,084500,5.791,5.791,5.791,5.791
USDDKK,20050503,084600,5.791,5.791,5.791,5.791
USDDKK,20050503,084700,5.791,5.791,5.791,5.791
USDDKK,20050503,084800,5.792,5.792,5.791,5.791
USDDKK,20050503,084900,5.791,5.791,5.791,5.791
USDDKK,20050503,085000,5.791,5.791,5.790,5.790
USDDKK,20050503,085100,5.790,5.790,5.790,5.790
USDDKK,20050503,085200,5.789,5.789,5.789,5.789
USDDKK,20050503,085300,5.790,5.790,5.790,5.790
USDDKK,20050503,085400,5.790,5.790,5.790,5.790
USDDKK,20050503,085500,5.790,5.790,5.788,5.788
USDDKK,20050503,085600,5.787,5.788,5.787,5.788
USDDKK,20050503,085700,5.788,5.788,5.788,5.788
USDDKK,20050503,085800,5.789,5.790,5.789,5.790
USDDKK,20050503,085900,5.789,5.789,5.789,5.789
USDDKK,20050503,090000,5.789,5.789,5.789,5.789
USDDKK,20050503,090100,5.789,5.789,5.788,5.788
USDDKK,20050503,090200,5.787,5.787,5.787,5.787
USDDKK,20050503,090300,5.788,5.788,5.787,5.788
USDDKK,20050503,090400,5.787,5.787,5.787,5.787
USDDKK,20050503,090500,5.786,5.786,5.785,5.786
USDDKK,20050503,090600,5.786,5.786,5.786,5.786
USDDKK,20050503,090700,5.787,5.787,5.786,5.786
USDDKK,20050503,090800,5.786,5.786,5.786,5.786
USDDKK,20050503,090900,5.785,5.785,5.783,5.784
USDDKK,20050503,091000,5.784,5.784,5.784,5.784
USDDKK,20050503,091100,5.783,5.784,5.783,5.784
USDDKK,20050503,091200,5.784,5.784,5.784,5.784
USDDKK,20050503,091300,5.784,5.784,5.784,5.784
USDDKK,20050503,091400,5.784,5.785,5.784,5.785
USDDKK,20050503,091500,5.785,5.785,5.785,5.785
USDDKK,20050503,091600,5.786,5.786,5.786,5.786
USDDKK,20050503,091700,5.786,5.786,5.785,5.785
USDDKK,20050503,091800,5.785,5.785,5.785,5.785
USDDKK,20050503,091900,5.785,5.785,5.785,5.785
USDDKK,20050503,092000,5.785,5.785,5.785,5.785
USDDKK,20050503,092100,5.785,5.785,5.785,5.785
USDDKK,20050503,092200,5.785,5.785,5.785,5.785
USDDKK,20050503,092300,5.784,5.784,5.783,5.783
USDDKK,20050503,092400,5.783,5.783,5.783,5.783
USDDKK,20050503,092500,5.783,5.784,5.783,5.784
USDDKK,20050503,092600,5.784,5.784,5.784,5.784
USDDKK,20050503,092700,5.784,5.784,5.784,5.784
USDDKK,20050503,092800,5.783,5.784,5.783,5.783
USDDKK,20050503,092900,5.783,5.783,5.783,5.783
USDDKK,20050503,093000,5.784,5.784,5.784,5.784
USDDKK,20050503,093100,5.784,5.784,5.784,5.784
USDDKK,20050503,093200,5.784,5.784,5.784,5.784
USDDKK,20050503,093300,5.783,5.784,5.783,5.784
USDDKK,20050503,093400,5.784,5.784,5.784,5.784
USDDKK,20050503,093500,5.785,5.785,5.785,5.785
USDDKK,20050503,093600,5.785,5.785,5.785,5.785
USDDKK,20050503,093700,5.785,5.785,5.785,5.785
USDDKK,20050503,093800,5.785,5.785,5.785,5.785
USDDKK,20050503,093900,5.785,5.785,5.785,5.785
USDDKK,20050503,094000,5.785,5.786,5.785,5.786
USDDKK,20050503,094100,5.786,5.786,5.786,5.786
USDDKK,20050503,094200,5.787,5.787,5.787,5.787
USDDKK,20050503,094300,5.787,5.787,5.786,5.786
USDDKK,20050503,094400,5.786,5.786,5.786,5.786
USDDKK,20050503,094500,5.786,5.787,5.786,5.786
USDDKK,20050503,094600,5.786,5.786,5.785,5.785
USDDKK,20050503,094700,5.786,5.786,5.785,5.785
USDDKK,20050503,094800,5.785,5.785,5.785,5.785
USDDKK,20050503,094900,5.784,5.784,5.784,5.784
USDDKK,20050503,095000,5.785,5.786,5.785,5.786
USDDKK,20050503,095100,5.785,5.785,5.785,5.785
USDDKK,20050503,095200,5.785,5.785,5.785,5.785
USDDKK,20050503,095300,5.785,5.785,5.784,5.784
USDDKK,20050503,095400,5.785,5.785,5.785,5.785
USDDKK,20050503,095500,5.785,5.785,5.785,5.785
USDDKK,20050503,095600,5.785,5.785,5.785,5.785
USDDKK,20050503,095700,5.785,5.785,5.785,5.785
USDDKK,20050503,095800,5.784,5.784,5.784,5.784
USDDKK,20050503,095900,5.784,5.784,5.783,5.784
USDDKK,20050503,100000,5.784,5.784,5.783,5.783
USDDKK,20050503,100100,5.784,5.784,5.783,5.783
USDDKK,20050503,100200,5.783,5.783,5.783,5.783
USDDKK,20050503,100300,5.783,5.784,5.783,5.784
USDDKK,20050503,100400,5.784,5.784,5.784,5.784
USDDKK,20050503,100500,5.784,5.784,5.784,5.784
USDDKK,20050503,100600,5.784,5.784,5.784,5.784
USDDKK,20050503,100700,5.785,5.786,5.785,5.786
USDDKK,20050503,100800,5.786,5.786,5.786,5.786
USDDKK,20050503,100900,5.786,5.786,5.786,5.786
USDDKK,20050503,101000,5.786,5.786,5.786,5.786
USDDKK,20050503,101100,5.787,5.787,5.787,5.787
USDDKK,20050503,101200,5.787,5.787,5.787,5.787
USDDKK,20050503,101300,5.786,5.786,5.786,5.786
USDDKK,20050503,101400,5.786,5.786,5.786,5.786
USDDKK,20050503,101500,5.786,5.787,5.786,5.787
USDDKK,20050503,101600,5.787,5.787,5.787,5.787
USDDKK,20050503,101700,5.787,5.787,5.787,5.787
USDDKK,20050503,101800,5.787,5.787,5.786,5.786
USDDKK,20050503,101900,5.787,5.787,5.787,5.787
USDDKK,20050503,102000,5.787,5.787,5.787,5.787
USDDKK,20050503,102100,5.787,5.787,5.787,5.787
USDDKK,20050503,102200,5.787,5.787,5.787,5.787
USDDKK,20050503,102300,5.787,5.788,5.787,5.788
USDDKK,20050503,102400,5.787,5.788,5.787,5.787
USDDKK,20050503,102500,5.787,5.787,5.787,5.787
USDDKK,20050503,102600,5.787,5.787,5.787,5.787
USDDKK,20050503,102700,5.787,5.787,5.787,5.787
USDDKK,20050503,102800,5.787,5.787,5.787,5.787
USDDKK,20050503,102900,5.787,5.787,5.787,5.787
USDDKK,20050503,103000,5.787,5.787,5.787,5.787
USDDKK,20050503,103100,5.787,5.787,5.787,5.787
USDDKK,20050503,103200,5.787,5.787,5.787,5.787
USDDKK,20050503,103300,5.787,5.787,5.787,5.787
USDDKK,20050503,103400,5.786,5.786,5.786,5.786
USDDKK,20050503,103500,5.786,5.786,5.786,5.786
USDDKK,20050503,103600,5.786,5.786,5.786,5.786
USDDKK,20050503,103700,5.786,5.786,5.786,5.786
USDDKK,20050503,103800,5.786,5.786,5.786,5.786
USDDKK,20050503,103900,5.786,5.786,5.786,5.786
USDDKK,20050503,104000,5.786,5.786,5.786,5.786
USDDKK,20050503,104100,5.786,5.786,5.786,5.786
USDDKK,20050503,104200,5.786,5.786,5.786,5.786
USDDKK,20050503,104300,5.786,5.786,5.786,5.786
USDDKK,20050503,104400,5.785,5.785,5.785,5.785
USDDKK,20050503,104500,5.784,5.784,5.783,5.783
USDDKK,20050503,104600,5.783,5.783,5.783,5.783
USDDKK,20050503,104700,5.782,5.782,5.781,5.781
USDDKK,20050503,104800,5.782,5.782,5.782,5.782
USDDKK,20050503,104900,5.782,5.782,5.782,5.782
USDDKK,20050503,105000,5.782,5.782,5.782,5.782
USDDKK,20050503,105100,5.782,5.782,5.782,5.782
USDDKK,20050503,105200,5.782,5.782,5.781,5.781
USDDKK,20050503,105300,5.782,5.782,5.782,5.782
USDDKK,20050503,105400,5.782,5.782,5.782,5.782
USDDKK,20050503,105500,5.782,5.782,5.782,5.782
USDDKK,20050503,105600,5.782,5.782,5.782,5.782
USDDKK,20050503,105700,5.782,5.782,5.782,5.782
USDDKK,20050503,105800,5.782,5.782,5.782,5.782
USDDKK,20050503,105900,5.782,5.782,5.782,5.782
USDDKK,20050503,110000,5.782,5.782,5.782,5.782
USDDKK,20050503,110100,5.782,5.782,5.782,5.782
USDDKK,20050503,110200,5.782,5.782,5.782,5.782
USDDKK,20050503,110300,5.782,5.782,5.782,5.782
USDDKK,20050503,110400,5.782,5.782,5.782,5.782
USDDKK,20050503,110500,5.782,5.782,5.782,5.782
USDDKK,20050503,110600,5.782,5.782,5.782,5.782
USDDKK,20050503,110700,5.782,5.782,5.782,5.782
USDDKK,20050503,110800,5.782,5.782,5.782,5.782
USDDKK,20050503,110900,5.782,5.782,5.782,5.782
USDDKK,20050503,111000,5.782,5.782,5.782,5.782
USDDKK,20050503,111100,5.782,5.782,5.782,5.782
USDDKK,20050503,111200,5.782,5.782,5.782,5.782
USDDKK,20050503,111300,5.782,5.782,5.779,5.779
USDDKK,20050503,111400,5.780,5.780,5.778,5.778
USDDKK,20050503,111500,5.777,5.777,5.777,5.777
USDDKK,20050503,111600,5.777,5.777,5.777,5.777
USDDKK,20050503,111700,5.777,5.777,5.777,5.777
USDDKK,20050503,111800,5.778,5.778,5.778,5.778
USDDKK,20050503,111900,5.778,5.779,5.778,5.778
USDDKK,20050503,112000,5.778,5.778,5.778,5.778
USDDKK,20050503,112100,5.778,5.778,5.778,5.778
USDDKK,20050503,112200,5.778,5.778,5.778,5.778
USDDKK,20050503,112400,5.778,5.778,5.778,5.778
USDDKK,20050503,112500,5.778,5.778,5.778,5.778
USDDKK,20050503,112600,5.778,5.778,5.778,5.778
USDDKK,20050503,112700,5.778,5.778,5.778,5.778
USDDKK,20050503,112800,5.778,5.779,5.778,5.779
USDDKK,20050503,112900,5.779,5.779,5.779,5.779
USDDKK,20050503,113000,5.779,5.779,5.779,5.779
USDDKK,20050503,113100,5.780,5.780,5.780,5.780
USDDKK,20050503,113200,5.780,5.780,5.780,5.780
USDDKK,20050503,113300,5.780,5.780,5.779,5.779
USDDKK,20050503,113400,5.779,5.779,5.779,5.779
USDDKK,20050503,113500,5.779,5.779,5.779,5.779
USDDKK,20050503,113600,5.778,5.778,5.778,5.778
USDDKK,20050503,113700,5.778,5.779,5.778,5.779
USDDKK,20050503,113800,5.778,5.779,5.778,5.779
USDDKK,20050503,113900,5.779,5.779,5.779,5.779
USDDKK,20050503,114000,5.779,5.779,5.779,5.779
USDDKK,20050503,114100,5.779,5.779,5.779,5.779
USDDKK,20050503,114200,5.779,5.780,5.779,5.780
USDDKK,20050503,114300,5.780,5.780,5.780,5.780
USDDKK,20050503,114400,5.780,5.780,5.780,5.780
USDDKK,20050503,114500,5.780,5.780,5.780,5.780
USDDKK,20050503,114600,5.780,5.780,5.780,5.780
USDDKK,20050503,114700,5.780,5.780,5.780,5.780
USDDKK,20050503,114800,5.780,5.780,5.780,5.780
USDDKK,20050503,114900,5.780,5.780,5.780,5.780
USDDKK,20050503,115000,5.780,5.780,5.780,5.780
USDDKK,20050503,115100,5.780,5.780,5.780,5.780
USDDKK,20050503,115200,5.780,5.780,5.780,5.780
USDDKK,20050503,115300,5.780,5.780,5.780,5.780
USDDKK,20050503,115400,5.780,5.780,5.780,5.780
USDDKK,20050503,115500,5.780,5.780,5.780,5.780
USDDKK,20050503,115600,5.780,5.780,5.780,5.780
USDDKK,20050503,115700,5.780,5.780,5.780,5.780
USDDKK,20050503,115800,5.779,5.779,5.779,5.779
USDDKK,20050503,115900,5.779,5.779,5.778,5.778
USDDKK,20050503,120000,5.778,5.778,5.778,5.778
USDDKK,20050503,120100,5.779,5.779,5.779,5.779
USDDKK,20050503,120200,5.779,5.779,5.779,5.779
USDDKK,20050503,120300,5.779,5.779,5.779,5.779
USDDKK,20050503,120400,5.779,5.779,5.779,5.779
USDDKK,20050503,120500,5.779,5.779,5.779,5.779
USDDKK,20050503,120600,5.779,5.780,5.779,5.780
USDDKK,20050503,120700,5.780,5.780,5.780,5.780
USDDKK,20050503,120800,5.779,5.779,5.779,5.779
USDDKK,20050503,120900,5.780,5.780,5.780,5.780
USDDKK,20050503,121000,5.780,5.780,5.780,5.780
USDDKK,20050503,121100,5.780,5.780,5.780,5.780
USDDKK,20050503,121200,5.780,5.780,5.780,5.780
USDDKK,20050503,121300,5.780,5.780,5.780,5.780
USDDKK,20050503,121400,5.780,5.780,5.780,5.780
USDDKK,20050503,121500,5.780,5.780,5.779,5.779
USDDKK,20050503,121600,5.779,5.779,5.779,5.779
USDDKK,20050503,121700,5.779,5.780,5.779,5.780
USDDKK,20050503,121800,5.780,5.780,5.780,5.780
USDDKK,20050503,121900,5.780,5.780,5.780,5.780
USDDKK,20050503,122000,5.780,5.780,5.780,5.780
USDDKK,20050503,122100,5.780,5.780,5.780,5.780
USDDKK,20050503,122200,5.780,5.780,5.780,5.780
USDDKK,20050503,122300,5.780,5.780,5.780,5.780
USDDKK,20050503,122400,5.780,5.780,5.780,5.780
USDDKK,20050503,122500,5.781,5.781,5.780,5.781
USDDKK,20050503,122600,5.781,5.781,5.781,5.781
USDDKK,20050503,122700,5.781,5.781,5.781,5.781
USDDKK,20050503,122800,5.781,5.781,5.781,5.781
USDDKK,20050503,122900,5.781,5.781,5.781,5.781
USDDKK,20050503,123000,5.781,5.781,5.781,5.781
USDDKK,20050503,123100,5.781,5.781,5.781,5.781
USDDKK,20050503,123200,5.781,5.781,5.781,5.781
USDDKK,20050503,123300,5.781,5.781,5.781,5.781
USDDKK,20050503,123400,5.781,5.781,5.781,5.781
USDDKK,20050503,123500,5.781,5.781,5.781,5.781
USDDKK,20050503,123600,5.781,5.781,5.781,5.781
USDDKK,20050503,123700,5.781,5.781,5.781,5.781
USDDKK,20050503,123800,5.781,5.781,5.781,5.781
USDDKK,20050503,123900,5.780,5.780,5.780,5.780
USDDKK,20050503,124000,5.780,5.780,5.780,5.780
USDDKK,20050503,124100,5.780,5.780,5.780,5.780
USDDKK,20050503,124200,5.780,5.780,5.780,5.780
USDDKK,20050503,124300,5.780,5.780,5.780,5.780
USDDKK,20050503,124400,5.780,5.781,5.780,5.781
USDDKK,20050503,124500,5.781,5.781,5.781,5.781
USDDKK,20050503,124600,5.782,5.782,5.782,5.782
USDDKK,20050503,124700,5.781,5.782,5.781,5.781
USDDKK,20050503,124800,5.781,5.781,5.781,5.781
USDDKK,20050503,124900,5.781,5.781,5.781,5.781
USDDKK,20050503,125000,5.782,5.782,5.782,5.782
USDDKK,20050503,125100,5.782,5.782,5.782,5.782
USDDKK,20050503,125200,5.782,5.782,5.782,5.782
USDDKK,20050503,125300,5.782,5.782,5.782,5.782
USDDKK,20050503,125400,5.782,5.782,5.782,5.782
USDDKK,20050503,125500,5.782,5.782,5.782,5.782
USDDKK,20050503,125600,5.782,5.782,5.782,5.782
USDDKK,20050503,125700,5.782,5.782,5.782,5.782
USDDKK,20050503,125800,5.782,5.782,5.782,5.782
USDDKK,20050503,125900,5.783,5.784,5.783,5.784
USDDKK,20050503,130000,5.784,5.784,5.784,5.784
USDDKK,20050503,130100,5.785,5.785,5.785,5.785
USDDKK,20050503,130200,5.785,5.786,5.785,5.786
USDDKK,20050503,130300,5.786,5.786,5.786,5.786
USDDKK,20050503,130400,5.786,5.786,5.786,5.786
USDDKK,20050503,130500,5.786,5.786,5.786,5.786
USDDKK,20050503,130600,5.786,5.786,5.786,5.786
USDDKK,20050503,130700,5.785,5.785,5.785,5.785
USDDKK,20050503,130800,5.785,5.785,5.785,5.785
USDDKK,20050503,130900,5.785,5.786,5.785,5.786
USDDKK,20050503,131000,5.786,5.786,5.786,5.786
USDDKK,20050503,131100,5.787,5.787,5.787,5.787
USDDKK,20050503,131200,5.787,5.787,5.787,5.787
USDDKK,20050503,131300,5.787,5.787,5.787,5.787
USDDKK,20050503,131400,5.787,5.787,5.787,5.787
USDDKK,20050503,131500,5.788,5.788,5.788,5.788
USDDKK,20050503,131600,5.788,5.788,5.787,5.787
USDDKK,20050503,131700,5.787,5.787,5.787,5.787
USDDKK,20050503,131800,5.787,5.787,5.787,5.787
USDDKK,20050503,131900,5.786,5.787,5.786,5.787
USDDKK,20050503,132000,5.786,5.787,5.786,5.786
USDDKK,20050503,132100,5.786,5.786,5.786,5.786
USDDKK,20050503,132200,5.786,5.786,5.786,5.786
USDDKK,20050503,132300,5.786,5.786,5.786,5.786
USDDKK,20050503,132400,5.786,5.786,5.786,5.786
USDDKK,20050503,132500,5.786,5.786,5.786,5.786
USDDKK,20050503,132600,5.786,5.786,5.786,5.786
USDDKK,20050503,132700,5.785,5.785,5.785,5.785
USDDKK,20050503,132800,5.785,5.785,5.785,5.785
USDDKK,20050503,132900,5.785,5.785,5.785,5.785
USDDKK,20050503,133000,5.785,5.785,5.785,5.785
USDDKK,20050503,133100,5.785,5.786,5.785,5.786
USDDKK,20050503,133200,5.785,5.785,5.785,5.785
USDDKK,20050503,133300,5.785,5.785,5.785,5.785
USDDKK,20050503,133400,5.785,5.785,5.785,5.785
USDDKK,20050503,133500,5.785,5.785,5.785,5.785
USDDKK,20050503,133600,5.785,5.785,5.785,5.785
USDDKK,20050503,133700,5.784,5.784,5.784,5.784
USDDKK,20050503,133800,5.784,5.784,5.784,5.784
USDDKK,20050503,133900,5.784,5.785,5.784,5.784
USDDKK,20050503,134000,5.784,5.784,5.784,5.784
USDDKK,20050503,134200,5.784,5.785,5.784,5.785
USDDKK,20050503,134300,5.785,5.785,5.785,5.785
USDDKK,20050503,134400,5.785,5.785,5.785,5.785
USDDKK,20050503,134500,5.786,5.786,5.786,5.786
USDDKK,20050503,134600,5.786,5.786,5.786,5.786
USDDKK,20050503,134700,5.786,5.786,5.786,5.786
USDDKK,20050503,134800,5.786,5.786,5.786,5.786
USDDKK,20050503,134900,5.786,5.786,5.786,5.786
USDDKK,20050503,135000,5.786,5.786,5.786,5.786
USDDKK,20050503,135100,5.786,5.786,5.786,5.786
USDDKK,20050503,135200,5.786,5.786,5.786,5.786
USDDKK,20050503,135300,5.786,5.786,5.786,5.786
USDDKK,20050503,135400,5.785,5.785,5.785,5.785
USDDKK,20050503,135500,5.785,5.785,5.785,5.785
USDDKK,20050503,135600,5.785,5.785,5.785,5.785
USDDKK,20050503,135700,5.784,5.784,5.784,5.784
USDDKK,20050503,135800,5.784,5.784,5.784,5.784
USDDKK,20050503,135900,5.783,5.784,5.783,5.783
USDDKK,20050503,140000,5.783,5.783,5.783,5.783
USDDKK,20050503,140100,5.782,5.782,5.782,5.782
USDDKK,20050503,140200,5.781,5.782,5.781,5.782
USDDKK,20050503,140300,5.782,5.782,5.782,5.782
USDDKK,20050503,140400,5.782,5.783,5.782,5.783
USDDKK,20050503,140500,5.783,5.783,5.783,5.783
USDDKK,20050503,140600,5.783,5.783,5.783,5.783
USDDKK,20050503,140700,5.784,5.784,5.784,5.784
USDDKK,20050503,140800,5.784,5.784,5.784,5.784
USDDKK,20050503,140900,5.784,5.784,5.784,5.784
USDDKK,20050503,141000,5.784,5.784,5.784,5.784
USDDKK,20050503,141100,5.785,5.785,5.785,5.785
USDDKK,20050503,141200,5.784,5.784,5.784,5.784
USDDKK,20050503,141300,5.784,5.784,5.784,5.784
USDDKK,20050503,141400,5.784,5.784,5.784,5.784
USDDKK,20050503,141500,5.784,5.785,5.784,5.785
USDDKK,20050503,141600,5.785,5.785,5.785,5.785
USDDKK,20050503,141700,5.786,5.786,5.786,5.786
USDDKK,20050503,141800,5.786,5.786,5.786,5.786
USDDKK,20050503,141900,5.786,5.786,5.786,5.786
USDDKK,20050503,142000,5.786,5.786,5.786,5.786
USDDKK,20050503,142100,5.786,5.786,5.786,5.786
USDDKK,20050503,142200,5.786,5.786,5.786,5.786
USDDKK,20050503,142300,5.785,5.785,5.785,5.785
USDDKK,20050503,142400,5.785,5.785,5.785,5.785
USDDKK,20050503,142500,5.785,5.785,5.785,5.785
USDDKK,20050503,142600,5.785,5.785,5.785,5.785
USDDKK,20050503,142700,5.785,5.785,5.785,5.785
USDDKK,20050503,142800,5.785,5.785,5.785,5.785
USDDKK,20050503,142900,5.785,5.785,5.785,5.785
USDDKK,20050503,143000,5.785,5.785,5.785,5.785
USDDKK,20050503,143100,5.785,5.785,5.785,5.785
USDDKK,20050503,143200,5.785,5.785,5.785,5.785
USDDKK,20050503,143300,5.785,5.786,5.785,5.786
USDDKK,20050503,143400,5.786,5.786,5.786,5.786
USDDKK,20050503,143500,5.786,5.786,5.786,5.786
USDDKK,20050503,143600,5.786,5.786,5.786,5.786
USDDKK,20050503,143700,5.786,5.787,5.786,5.787
USDDKK,20050503,143800,5.787,5.787,5.787,5.787
USDDKK,20050503,143900,5.788,5.788,5.788,5.788
USDDKK,20050503,144000,5.788,5.788,5.788,5.788
USDDKK,20050503,144100,5.788,5.788,5.788,5.788
USDDKK,20050503,144200,5.788,5.788,5.788,5.788
USDDKK,20050503,144300,5.787,5.787,5.787,5.787
USDDKK,20050503,144400,5.787,5.787,5.787,5.787
USDDKK,20050503,144500,5.787,5.787,5.787,5.787
USDDKK,20050503,144600,5.787,5.787,5.787,5.787
USDDKK,20050503,144700,5.786,5.786,5.786,5.786
USDDKK,20050503,144800,5.786,5.786,5.786,5.786
USDDKK,20050503,144900,5.785,5.786,5.785,5.786
USDDKK,20050503,145000,5.786,5.786,5.785,5.785
USDDKK,20050503,145100,5.785,5.785,5.785,5.785
USDDKK,20050503,145200,5.785,5.785,5.785,5.785
USDDKK,20050503,145300,5.785,5.785,5.785,5.785
USDDKK,20050503,145400,5.785,5.785,5.785,5.785
USDDKK,20050503,145500,5.785,5.785,5.785,5.785
USDDKK,20050503,145600,5.785,5.785,5.785,5.785
USDDKK,20050503,145700,5.784,5.785,5.784,5.784
USDDKK,20050503,145800,5.783,5.783,5.783,5.783
USDDKK,20050503,145900,5.784,5.784,5.784,5.784
USDDKK,20050503,150000,5.784,5.784,5.783,5.783
USDDKK,20050503,150100,5.784,5.784,5.783,5.783
USDDKK,20050503,150200,5.783,5.783,5.781,5.781
USDDKK,20050503,150300,5.780,5.780,5.780,5.780
USDDKK,20050503,150400,5.780,5.780,5.779,5.780
USDDKK,20050503,150500,5.781,5.781,5.780,5.780
USDDKK,20050503,150600,5.781,5.781,5.781,5.781
USDDKK,20050503,150700,5.781,5.781,5.781,5.781
USDDKK,20050503,150800,5.780,5.780,5.780,5.780
USDDKK,20050503,150900,5.780,5.780,5.778,5.778
USDDKK,20050503,151000,5.778,5.778,5.778,5.778
USDDKK,20050503,151100,5.778,5.778,5.778,5.778
USDDKK,20050503,151200,5.779,5.779,5.779,5.779
USDDKK,20050503,151300,5.779,5.780,5.779,5.780
USDDKK,20050503,151400,5.781,5.782,5.781,5.782
USDDKK,20050503,151500,5.782,5.782,5.782,5.782
USDDKK,20050503,151600,5.781,5.781,5.781,5.781
USDDKK,20050503,151700,5.781,5.781,5.779,5.779
USDDKK,20050503,151800,5.778,5.779,5.778,5.779
USDDKK,20050503,151900,5.778,5.778,5.775,5.776
USDDKK,20050503,152000,5.777,5.777,5.776,5.777
USDDKK,20050503,152100,5.776,5.776,5.776,5.776
USDDKK,20050503,152200,5.777,5.777,5.777,5.777
USDDKK,20050503,152300,5.776,5.777,5.775,5.775
USDDKK,20050503,152400,5.774,5.774,5.771,5.771
USDDKK,20050503,152500,5.770,5.770,5.770,5.770
USDDKK,20050503,152600,5.771,5.771,5.771,5.771
USDDKK,20050503,152700,5.772,5.772,5.771,5.771
USDDKK,20050503,152800,5.770,5.770,5.769,5.770
USDDKK,20050503,152900,5.769,5.769,5.769,5.769
USDDKK,20050503,153000,5.770,5.770,5.770,5.770
USDDKK,20050503,153100,5.769,5.769,5.769,5.769
USDDKK,20050503,153200,5.769,5.769,5.769,5.769
USDDKK,20050503,153300,5.769,5.770,5.769,5.770
USDDKK,20050503,153400,5.769,5.770,5.769,5.769
USDDKK,20050503,153500,5.770,5.770,5.770,5.770
USDDKK,20050503,153600,5.770,5.770,5.770,5.770
USDDKK,20050503,153700,5.770,5.770,5.770,5.770
USDDKK,20050503,153800,5.770,5.771,5.770,5.771
USDDKK,20050503,153900,5.771,5.771,5.771,5.771
USDDKK,20050503,154000,5.772,5.772,5.772,5.772
USDDKK,20050503,154100,5.772,5.772,5.772,5.772
USDDKK,20050503,154200,5.772,5.772,5.772,5.772
USDDKK,20050503,154300,5.772,5.772,5.772,5.772
USDDKK,20050503,154400,5.772,5.772,5.772,5.772
USDDKK,20050503,154500,5.772,5.772,5.771,5.771
USDDKK,20050503,154600,5.771,5.771,5.771,5.771
USDDKK,20050503,154700,5.771,5.771,5.770,5.770
USDDKK,20050503,154800,5.769,5.769,5.769,5.769
USDDKK,20050503,154900,5.769,5.769,5.769,5.769
USDDKK,20050503,155000,5.769,5.769,5.769,5.769
USDDKK,20050503,155100,5.769,5.770,5.769,5.770
USDDKK,20050503,155200,5.769,5.770,5.769,5.769
USDDKK,20050503,155300,5.769,5.769,5.769,5.769
USDDKK,20050503,155400,5.769,5.769,5.769,5.769
USDDKK,20050503,155500,5.768,5.768,5.767,5.767
USDDKK,20050503,155600,5.766,5.766,5.766,5.766
USDDKK,20050503,155700,5.766,5.767,5.766,5.767
USDDKK,20050503,155800,5.767,5.767,5.767,5.767
USDDKK,20050503,155900,5.768,5.768,5.768,5.768
USDDKK,20050503,160000,5.768,5.768,5.767,5.767
USDDKK,20050503,160100,5.768,5.769,5.768,5.769
USDDKK,20050503,160200,5.770,5.771,5.770,5.771
USDDKK,20050503,160300,5.771,5.771,5.771,5.771
USDDKK,20050503,160400,5.771,5.771,5.771,5.771
USDDKK,20050503,160500,5.772,5.772,5.772,5.772
USDDKK,20050503,160600,5.772,5.773,5.772,5.772
USDDKK,20050503,160700,5.772,5.772,5.772,5.772
USDDKK,20050503,160800,5.772,5.772,5.772,5.772
USDDKK,20050503,160900,5.773,5.773,5.773,5.773
USDDKK,20050503,161000,5.772,5.773,5.772,5.772
USDDKK,20050503,161100,5.773,5.773,5.772,5.772
USDDKK,20050503,161200,5.772,5.772,5.772,5.772
USDDKK,20050503,161300,5.772,5.772,5.771,5.771
USDDKK,20050503,161400,5.771,5.771,5.771,5.771
USDDKK,20050503,161500,5.771,5.771,5.771,5.771
USDDKK,20050503,161600,5.770,5.771,5.770,5.771
USDDKK,20050503,161700,5.771,5.771,5.771,5.771
USDDKK,20050503,161800,5.771,5.771,5.771,5.771
USDDKK,20050503,161900,5.770,5.770,5.770,5.770
USDDKK,20050503,162000,5.770,5.771,5.770,5.771
USDDKK,20050503,162100,5.771,5.771,5.771,5.771
USDDKK,20050503,162200,5.771,5.771,5.771,5.771
USDDKK,20050503,162300,5.771,5.771,5.771,5.771
USDDKK,20050503,162400,5.771,5.771,5.771,5.771
USDDKK,20050503,162500,5.772,5.772,5.772,5.772
USDDKK,20050503,162600,5.772,5.772,5.772,5.772
USDDKK,20050503,162700,5.772,5.773,5.772,5.773
USDDKK,20050503,162800,5.773,5.773,5.773,5.773
USDDKK,20050503,162900,5.773,5.773,5.773,5.773
USDDKK,20050503,163000,5.773,5.773,5.773,5.773
USDDKK,20050503,163100,5.774,5.774,5.773,5.773
USDDKK,20050503,163200,5.773,5.774,5.773,5.774
USDDKK,20050503,163300,5.774,5.774,5.774,5.774
USDDKK,20050503,163400,5.774,5.774,5.774,5.774
USDDKK,20050503,163500,5.774,5.774,5.774,5.774
USDDKK,20050503,163600,5.774,5.774,5.774,5.774
USDDKK,20050503,163700,5.775,5.775,5.774,5.774
USDDKK,20050503,163800,5.774,5.774,5.774,5.774
USDDKK,20050503,163900,5.774,5.774,5.774,5.774
USDDKK,20050503,164000,5.773,5.774,5.773,5.774
USDDKK,20050503,164100,5.774,5.774,5.774,5.774
USDDKK,20050503,164200,5.773,5.773,5.773,5.773
USDDKK,20050503,164300,5.773,5.773,5.772,5.772
USDDKK,20050503,164400,5.772,5.772,5.772,5.772
USDDKK,20050503,164500,5.771,5.771,5.771,5.771
USDDKK,20050503,164600,5.772,5.772,5.771,5.772
USDDKK,20050503,164700,5.771,5.771,5.771,5.771
USDDKK,20050503,164800,5.771,5.772,5.771,5.772
USDDKK,20050503,164900,5.773,5.773,5.772,5.773
USDDKK,20050503,165000,5.772,5.772,5.771,5.771
USDDKK,20050503,165100,5.771,5.771,5.771,5.771
USDDKK,20050503,165200,5.771,5.771,5.770,5.770
USDDKK,20050503,165300,5.769,5.769,5.768,5.768
USDDKK,20050503,165400,5.768,5.768,5.768,5.768
USDDKK,20050503,165500,5.768,5.768,5.768,5.768
USDDKK,20050503,165600,5.767,5.767,5.766,5.767
USDDKK,20050503,165700,5.768,5.768,5.768,5.768
USDDKK,20050503,165800,5.769,5.769,5.769,5.769
USDDKK,20050503,165900,5.769,5.770,5.769,5.770
USDDKK,20050503,170000,5.771,5.771,5.771,5.771
USDDKK,20050503,170100,5.771,5.771,5.771,5.771
USDDKK,20050503,170200,5.771,5.771,5.771,5.771
USDDKK,20050503,170300,5.771,5.771,5.771,5.771
USDDKK,20050503,170400,5.771,5.771,5.770,5.771
USDDKK,20050503,170500,5.771,5.771,5.771,5.771
USDDKK,20050503,170600,5.771,5.771,5.771,5.771
USDDKK,20050503,170700,5.772,5.772,5.772,5.772
USDDKK,20050503,170800,5.772,5.772,5.772,5.772
USDDKK,20050503,170900,5.772,5.772,5.772,5.772
USDDKK,20050503,171000,5.772,5.772,5.772,5.772
USDDKK,20050503,171100,5.772,5.772,5.772,5.772
USDDKK,20050503,171200,5.773,5.773,5.772,5.772
USDDKK,20050503,171300,5.772,5.772,5.772,5.772
USDDKK,20050503,171400,5.772,5.772,5.772,5.772
USDDKK,20050503,171500,5.772,5.772,5.771,5.771
USDDKK,20050503,171600,5.771,5.771,5.771,5.771
USDDKK,20050503,171700,5.772,5.772,5.772,5.772
USDDKK,20050503,171800,5.772,5.772,5.772,5.772
USDDKK,20050503,171900,5.772,5.772,5.772,5.772
USDDKK,20050503,172000,5.772,5.772,5.772,5.772
USDDKK,20050503,172100,5.772,5.772,5.771,5.771
USDDKK,20050503,172200,5.771,5.771,5.771,5.771
USDDKK,20050503,172300,5.771,5.771,5.770,5.770
USDDKK,20050503,172400,5.769,5.770,5.769,5.770
USDDKK,20050503,172500,5.770,5.770,5.770,5.770
USDDKK,20050503,172600,5.770,5.770,5.769,5.770
USDDKK,20050503,172700,5.769,5.769,5.769,5.769
USDDKK,20050503,172800,5.770,5.770,5.770,5.770
USDDKK,20050503,172900,5.770,5.770,5.770,5.770
USDDKK,20050503,173000,5.770,5.770,5.770,5.770
USDDKK,20050503,173100,5.770,5.770,5.768,5.768
USDDKK,20050503,173200,5.769,5.769,5.769,5.769
USDDKK,20050503,173300,5.769,5.769,5.769,5.769
USDDKK,20050503,173400,5.769,5.769,5.768,5.768
USDDKK,20050503,173500,5.767,5.768,5.767,5.768
USDDKK,20050503,173600,5.767,5.768,5.767,5.768
USDDKK,20050503,173700,5.769,5.769,5.769,5.769
USDDKK,20050503,173800,5.769,5.769,5.769,5.769
USDDKK,20050503,173900,5.770,5.770,5.770,5.770
USDDKK,20050503,174000,5.770,5.771,5.770,5.771
USDDKK,20050503,174100,5.771,5.771,5.771,5.771
USDDKK,20050503,174200,5.771,5.771,5.771,5.771
USDDKK,20050503,174300,5.771,5.771,5.771,5.771
USDDKK,20050503,174400,5.771,5.771,5.771,5.771
USDDKK,20050503,174500,5.771,5.771,5.771,5.771
USDDKK,20050503,174600,5.770,5.770,5.770,5.770
USDDKK,20050503,174700,5.770,5.770,5.769,5.769
USDDKK,20050503,174800,5.769,5.769,5.769,5.769
USDDKK,20050503,174900,5.769,5.769,5.769,5.769
USDDKK,20050503,175000,5.769,5.769,5.769,5.769
USDDKK,20050503,175100,5.769,5.769,5.769,5.769
USDDKK,20050503,175200,5.769,5.769,5.769,5.769
USDDKK,20050503,175300,5.770,5.770,5.770,5.770
USDDKK,20050503,175400,5.770,5.770,5.770,5.770
USDDKK,20050503,175500,5.770,5.771,5.770,5.771
USDDKK,20050503,175600,5.771,5.771,5.771,5.771
USDDKK,20050503,175700,5.771,5.771,5.771,5.771
USDDKK,20050503,175800,5.771,5.771,5.771,5.771
USDDKK,20050503,175900,5.771,5.771,5.771,5.771
USDDKK,20050503,180000,5.771,5.771,5.771,5.771
USDDKK,20050503,180100,5.771,5.771,5.771,5.771
USDDKK,20050503,180200,5.771,5.771,5.771,5.771
USDDKK,20050503,180300,5.771,5.771,5.771,5.771
USDDKK,20050503,180400,5.771,5.771,5.770,5.770
USDDKK,20050503,180500,5.770,5.770,5.770,5.770
USDDKK,20050503,180600,5.770,5.770,5.769,5.769
USDDKK,20050503,180700,5.770,5.770,5.769,5.769
USDDKK,20050503,180800,5.769,5.769,5.769,5.769
USDDKK,20050503,180900,5.769,5.769,5.769,5.769
USDDKK,20050503,181000,5.769,5.769,5.769,5.769
USDDKK,20050503,181100,5.769,5.769,5.769,5.769
USDDKK,20050503,181200,5.769,5.769,5.769,5.769
USDDKK,20050503,181300,5.770,5.770,5.770,5.770
USDDKK,20050503,181400,5.770,5.770,5.770,5.770
USDDKK,20050503,181500,5.770,5.770,5.769,5.770
USDDKK,20050503,181600,5.769,5.769,5.769,5.769
USDDKK,20050503,181700,5.769,5.770,5.769,5.770
USDDKK,20050503,181800,5.770,5.770,5.770,5.770
USDDKK,20050503,181900,5.770,5.770,5.769,5.769
USDDKK,20050503,182000,5.768,5.769,5.768,5.768
USDDKK,20050503,182100,5.768,5.768,5.768,5.768
USDDKK,20050503,182200,5.768,5.768,5.767,5.767
USDDKK,20050503,182300,5.767,5.767,5.767,5.767
USDDKK,20050503,182400,5.768,5.768,5.768,5.768
USDDKK,20050503,182500,5.768,5.768,5.768,5.768
USDDKK,20050503,182600,5.768,5.768,5.768,5.768
USDDKK,20050503,182700,5.768,5.768,5.768,5.768
USDDKK,20050503,182800,5.769,5.769,5.769,5.769
USDDKK,20050503,182900,5.769,5.769,5.768,5.768
USDDKK,20050503,183000,5.768,5.768,5.768,5.768
USDDKK,20050503,183100,5.769,5.769,5.769,5.769
USDDKK,20050503,183200,5.769,5.769,5.769,5.769
USDDKK,20050503,183300,5.769,5.769,5.769,5.769
USDDKK,20050503,183400,5.768,5.768,5.768,5.768
USDDKK,20050503,183500,5.768,5.768,5.768,5.768
USDDKK,20050503,183600,5.768,5.769,5.768,5.769
USDDKK,20050503,183700,5.769,5.769,5.768,5.768
USDDKK,20050503,183800,5.768,5.768,5.768,5.768
USDDKK,20050503,183900,5.767,5.767,5.767,5.767
USDDKK,20050503,184000,5.767,5.767,5.767,5.767
USDDKK,20050503,184100,5.767,5.767,5.766,5.766
USDDKK,20050503,184200,5.766,5.767,5.766,5.767
USDDKK,20050503,184300,5.767,5.767,5.767,5.767
USDDKK,20050503,184400,5.768,5.769,5.768,5.769
USDDKK,20050503,184500,5.769,5.769,5.769,5.769
USDDKK,20050503,184600,5.769,5.769,5.769,5.769
USDDKK,20050503,184700,5.769,5.769,5.769,5.769
USDDKK,20050503,184800,5.769,5.769,5.769,5.769
USDDKK,20050503,184900,5.769,5.769,5.769,5.769
USDDKK,20050503,185000,5.769,5.769,5.769,5.769
USDDKK,20050503,185100,5.769,5.769,5.769,5.769
USDDKK,20050503,185200,5.769,5.769,5.769,5.769
USDDKK,20050503,185300,5.768,5.768,5.768,5.768
USDDKK,20050503,185400,5.768,5.768,5.768,5.768
USDDKK,20050503,185500,5.768,5.769,5.768,5.769
USDDKK,20050503,185600,5.769,5.769,5.769,5.769
USDDKK,20050503,185700,5.769,5.769,5.769,5.769
USDDKK,20050503,185800,5.770,5.770,5.770,5.770
USDDKK,20050503,185900,5.770,5.771,5.770,5.771
USDDKK,20050503,190000,5.770,5.770,5.770,5.770
USDDKK,20050503,190100,5.770,5.770,5.770,5.770
USDDKK,20050503,190200,5.770,5.770,5.770,5.770
USDDKK,20050503,190300,5.770,5.771,5.770,5.770
USDDKK,20050503,190400,5.771,5.771,5.771,5.771
USDDKK,20050503,190500,5.771,5.771,5.771,5.771
USDDKK,20050503,190600,5.771,5.771,5.771,5.771
USDDKK,20050503,190700,5.771,5.771,5.771,5.771
USDDKK,20050503,190800,5.771,5.771,5.771,5.771
USDDKK,20050503,190900,5.771,5.771,5.771,5.771
USDDKK,20050503,191000,5.771,5.771,5.771,5.771
USDDKK,20050503,191100,5.771,5.772,5.771,5.772
USDDKK,20050503,191200,5.772,5.772,5.772,5.772
USDDKK,20050503,191300,5.772,5.772,5.772,5.772
USDDKK,20050503,191400,5.772,5.772,5.772,5.772
USDDKK,20050503,191500,5.772,5.772,5.772,5.772
USDDKK,20050503,191600,5.772,5.772,5.772,5.772
USDDKK,20050503,191700,5.772,5.772,5.771,5.772
USDDKK,20050503,191800,5.772,5.772,5.772,5.772
USDDKK,20050503,191900,5.772,5.772,5.772,5.772
USDDKK,20050503,192000,5.772,5.772,5.772,5.772
USDDKK,20050503,192100,5.772,5.772,5.772,5.772
USDDKK,20050503,192200,5.771,5.772,5.771,5.771
USDDKK,20050503,192300,5.771,5.771,5.771,5.771
USDDKK,20050503,192400,5.771,5.771,5.771,5.771
USDDKK,20050503,192500,5.770,5.770,5.770,5.770
USDDKK,20050503,192600,5.770,5.770,5.770,5.770
USDDKK,20050503,192700,5.770,5.771,5.770,5.771
USDDKK,20050503,192800,5.770,5.770,5.770,5.770
USDDKK,20050503,192900,5.770,5.770,5.770,5.770
USDDKK,20050503,193000,5.770,5.770,5.770,5.770
USDDKK,20050503,193100,5.771,5.771,5.771,5.771
USDDKK,20050503,193200,5.771,5.771,5.771,5.771
USDDKK,20050503,193300,5.771,5.772,5.771,5.772
USDDKK,20050503,193400,5.772,5.772,5.772,5.772
USDDKK,20050503,193500,5.772,5.772,5.772,5.772
USDDKK,20050503,193600,5.772,5.772,5.772,5.772
USDDKK,20050503,193700,5.772,5.772,5.772,5.772
USDDKK,20050503,193800,5.772,5.772,5.772,5.772
USDDKK,20050503,193900,5.772,5.772,5.772,5.772
USDDKK,20050503,194000,5.772,5.772,5.772,5.772
USDDKK,20050503,194100,5.771,5.771,5.771,5.771
USDDKK,20050503,194200,5.771,5.771,5.771,5.771
USDDKK,20050503,194300,5.772,5.772,5.772,5.772
USDDKK,20050503,194400,5.772,5.772,5.772,5.772
USDDKK,20050503,194500,5.772,5.772,5.771,5.771
USDDKK,20050503,194600,5.771,5.771,5.771,5.771
USDDKK,20050503,194700,5.771,5.771,5.771,5.771
USDDKK,20050503,194800,5.771,5.771,5.771,5.771
USDDKK,20050503,194900,5.771,5.771,5.771,5.771
USDDKK,20050503,195000,5.771,5.771,5.771,5.771
USDDKK,20050503,195100,5.772,5.772,5.771,5.771
USDDKK,20050503,195200,5.771,5.771,5.771,5.771
USDDKK,20050503,195300,5.771,5.771,5.771,5.771
USDDKK,20050503,195400,5.771,5.771,5.771,5.771
USDDKK,20050503,195500,5.771,5.771,5.771,5.771
USDDKK,20050503,195600,5.772,5.772,5.771,5.771
USDDKK,20050503,195700,5.771,5.771,5.771,5.771
USDDKK,20050503,195800,5.771,5.771,5.771,5.771
USDDKK,20050503,195900,5.772,5.772,5.772,5.772
USDDKK,20050503,200000,5.772,5.772,5.772,5.772
USDDKK,20050503,200100,5.771,5.772,5.771,5.771
USDDKK,20050503,200200,5.771,5.771,5.771,5.771
USDDKK,20050503,200300,5.771,5.772,5.771,5.772
USDDKK,20050503,200400,5.772,5.772,5.772,5.772
USDDKK,20050503,200500,5.772,5.772,5.772,5.772
USDDKK,20050503,200600,5.771,5.771,5.771,5.771
USDDKK,20050503,200700,5.771,5.771,5.771,5.771
USDDKK,20050503,200800,5.771,5.771,5.771,5.771
USDDKK,20050503,200900,5.771,5.771,5.769,5.769
USDDKK,20050503,201000,5.770,5.770,5.770,5.770
USDDKK,20050503,201100,5.770,5.770,5.770,5.770
USDDKK,20050503,201200,5.770,5.771,5.770,5.770
USDDKK,20050503,201300,5.770,5.770,5.770,5.770
USDDKK,20050503,201400,5.771,5.771,5.771,5.771
USDDKK,20050503,201500,5.771,5.771,5.771,5.771
USDDKK,20050503,201600,5.770,5.770,5.770,5.770
USDDKK,20050503,201700,5.770,5.770,5.763,5.767
USDDKK,20050503,201800,5.768,5.778,5.768,5.777
USDDKK,20050503,201900,5.781,5.781,5.777,5.777
USDDKK,20050503,202000,5.778,5.781,5.778,5.780
USDDKK,20050503,202100,5.779,5.782,5.779,5.782
USDDKK,20050503,202200,5.781,5.783,5.780,5.781
USDDKK,20050503,202300,5.782,5.784,5.781,5.783
USDDKK,20050503,202400,5.784,5.784,5.783,5.784
USDDKK,20050503,202500,5.785,5.785,5.785,5.785
USDDKK,20050503,202600,5.786,5.787,5.783,5.783
USDDKK,20050503,202700,5.782,5.782,5.781,5.782
USDDKK,20050503,202800,5.783,5.784,5.783,5.784
USDDKK,20050503,202900,5.785,5.785,5.783,5.783
USDDKK,20050503,203000,5.782,5.782,5.781,5.781
USDDKK,20050503,203100,5.780,5.780,5.777,5.779
USDDKK,20050503,203200,5.778,5.778,5.776,5.776
USDDKK,20050503,203300,5.775,5.776,5.775,5.775
USDDKK,20050503,203400,5.776,5.776,5.773,5.774
USDDKK,20050503,203500,5.775,5.777,5.775,5.776
USDDKK,20050503,203600,5.777,5.777,5.776,5.777
USDDKK,20050503,203700,5.778,5.780,5.778,5.780
USDDKK,20050503,203800,5.781,5.781,5.780,5.781
USDDKK,20050503,203900,5.780,5.780,5.780,5.780
USDDKK,20050503,204000,5.779,5.780,5.778,5.780
USDDKK,20050503,204100,5.781,5.782,5.780,5.780
USDDKK,20050503,204200,5.779,5.779,5.777,5.778
USDDKK,20050503,204300,5.777,5.778,5.777,5.777
USDDKK,20050503,204400,5.778,5.778,5.776,5.777
USDDKK,20050503,204500,5.778,5.778,5.777,5.777
USDDKK,20050503,204600,5.778,5.779,5.778,5.779
USDDKK,20050503,204700,5.780,5.782,5.780,5.782
USDDKK,20050503,204800,5.783,5.784,5.783,5.784
USDDKK,20050503,204900,5.783,5.783,5.783,5.783
USDDKK,20050503,205000,5.783,5.784,5.783,5.784
USDDKK,20050503,205100,5.783,5.783,5.783,5.783
USDDKK,20050503,205200,5.784,5.784,5.783,5.784
USDDKK,20050503,205300,5.783,5.783,5.783,5.783
USDDKK,20050503,205400,5.783,5.783,5.783,5.783
USDDKK,20050503,205500,5.782,5.783,5.782,5.783
USDDKK,20050503,205600,5.783,5.783,5.783,5.783
USDDKK,20050503,205700,5.783,5.783,5.783,5.783
USDDKK,20050503,205800,5.782,5.782,5.782,5.782
USDDKK,20050503,205900,5.781,5.782,5.781,5.781
USDDKK,20050503,210000,5.782,5.782,5.781,5.782
USDDKK,20050503,210100,5.783,5.783,5.782,5.782
USDDKK,20050503,210200,5.782,5.782,5.782,5.782
USDDKK,20050503,210300,5.781,5.781,5.781,5.781
USDDKK,20050503,210400,5.782,5.782,5.781,5.781
USDDKK,20050503,210500,5.781,5.781,5.780,5.780
USDDKK,20050503,210600,5.780,5.780,5.780,5.780
USDDKK,20050503,210700,5.779,5.779,5.778,5.778
USDDKK,20050503,210800,5.778,5.778,5.778,5.778
USDDKK,20050503,210900,5.777,5.777,5.776,5.776
USDDKK,20050503,211000,5.776,5.776,5.776,5.776
USDDKK,20050503,211100,5.777,5.777,5.777,5.777
USDDKK,20050503,211200,5.777,5.777,5.777,5.777
USDDKK,20050503,211300,5.777,5.777,5.777,5.777
USDDKK,20050503,211400,5.777,5.777,5.775,5.775
USDDKK,20050503,211500,5.775,5.775,5.775,5.775
USDDKK,20050503,211600,5.776,5.776,5.776,5.776
USDDKK,20050503,211700,5.776,5.776,5.776,5.776
USDDKK,20050503,211800,5.776,5.776,5.776,5.776
USDDKK,20050503,211900,5.775,5.776,5.775,5.776
USDDKK,20050503,212000,5.776,5.776,5.776,5.776
USDDKK,20050503,212100,5.776,5.776,5.776,5.776
USDDKK,20050503,212200,5.776,5.776,5.776,5.776
USDDKK,20050503,212300,5.776,5.776,5.776,5.776
USDDKK,20050503,212400,5.777,5.777,5.777,5.777
USDDKK,20050503,212500,5.778,5.779,5.778,5.779
USDDKK,20050503,212600,5.779,5.779,5.779,5.779
USDDKK,20050503,212700,5.779,5.779,5.779,5.779
USDDKK,20050503,212800,5.779,5.779,5.779,5.779
USDDKK,20050503,212900,5.779,5.779,5.779,5.779
USDDKK,20050503,213000,5.779,5.779,5.779,5.779
USDDKK,20050503,213100,5.778,5.778,5.778,5.778
USDDKK,20050503,213200,5.778,5.778,5.778,5.778
USDDKK,20050503,213300,5.778,5.778,5.777,5.777
USDDKK,20050503,213400,5.776,5.776,5.776,5.776
USDDKK,20050503,213500,5.775,5.775,5.775,5.775
USDDKK,20050503,213600,5.775,5.776,5.775,5.776
USDDKK,20050503,213700,5.775,5.775,5.775,5.775
USDDKK,20050503,213800,5.775,5.775,5.775,5.775
USDDKK,20050503,213900,5.775,5.775,5.775,5.775
USDDKK,20050503,214000,5.775,5.776,5.775,5.776
USDDKK,20050503,214100,5.776,5.776,5.776,5.776
USDDKK,20050503,214200,5.777,5.777,5.777,5.777
USDDKK,20050503,214300,5.777,5.777,5.777,5.777
USDDKK,20050503,214400,5.776,5.777,5.776,5.777
USDDKK,20050503,214500,5.777,5.777,5.777,5.777
USDDKK,20050503,214600,5.777,5.777,5.777,5.777
USDDKK,20050503,214700,5.777,5.778,5.777,5.778
USDDKK,20050503,214800,5.777,5.777,5.777,5.777
USDDKK,20050503,214900,5.777,5.777,5.777,5.777
USDDKK,20050503,215000,5.777,5.777,5.777,5.777
USDDKK,20050503,215100,5.777,5.777,5.777,5.777
USDDKK,20050503,215200,5.778,5.778,5.778,5.778
USDDKK,20050503,215300,5.778,5.778,5.778,5.778
USDDKK,20050503,215400,5.778,5.778,5.778,5.778
USDDKK,20050503,215500,5.778,5.778,5.777,5.777
USDDKK,20050503,215600,5.777,5.777,5.777,5.777
USDDKK,20050503,215700,5.776,5.776,5.775,5.775
USDDKK,20050503,215800,5.774,5.774,5.764,5.767
USDDKK,20050503,215900,5.768,5.771,5.768,5.770
USDDKK,20050503,220000,5.771,5.772,5.770,5.771
USDDKK,20050503,220100,5.772,5.772,5.769,5.769
USDDKK,20050503,220200,5.768,5.769,5.767,5.769
USDDKK,20050503,220300,5.770,5.771,5.770,5.771
USDDKK,20050503,220400,5.771,5.772,5.771,5.772
USDDKK,20050503,220500,5.772,5.772,5.772,5.772
USDDKK,20050503,220600,5.772,5.772,5.772,5.772
USDDKK,20050503,220700,5.772,5.772,5.770,5.770
USDDKK,20050503,220800,5.771,5.772,5.771,5.772
USDDKK,20050503,220900,5.771,5.772,5.771,5.772
USDDKK,20050503,221000,5.772,5.773,5.772,5.773
USDDKK,20050503,221100,5.773,5.773,5.773,5.773
USDDKK,20050503,221200,5.773,5.773,5.773,5.773
USDDKK,20050503,221300,5.773,5.773,5.773,5.773
USDDKK,20050503,221400,5.773,5.773,5.773,5.773
USDDKK,20050503,221600,5.773,5.773,5.773,5.773
USDDKK,20050503,221700,5.773,5.773,5.773,5.773
USDDKK,20050503,221800,5.773,5.774,5.773,5.774
USDDKK,20050503,221900,5.774,5.774,5.774,5.774
USDDKK,20050503,222000,5.773,5.774,5.773,5.774
USDDKK,20050503,222100,5.774,5.774,5.773,5.773
USDDKK,20050503,222200,5.773,5.773,5.773,5.773
USDDKK,20050503,222300,5.773,5.773,5.773,5.773
USDDKK,20050503,222400,5.773,5.773,5.773,5.773
USDDKK,20050503,222500,5.773,5.773,5.773,5.773
USDDKK,20050503,222600,5.772,5.773,5.772,5.773
USDDKK,20050503,222700,5.773,5.773,5.773,5.773
USDDKK,20050503,222800,5.773,5.773,5.773,5.773
USDDKK,20050503,222900,5.774,5.774,5.774,5.774
USDDKK,20050503,223000,5.774,5.774,5.774,5.774
USDDKK,20050503,223100,5.774,5.774,5.774,5.774
USDDKK,20050503,223200,5.774,5.774,5.774,5.774
USDDKK,20050503,223300,5.774,5.774,5.774,5.774
USDDKK,20050503,223400,5.775,5.777,5.775,5.777
USDDKK,20050503,223500,5.777,5.777,5.777,5.777
USDDKK,20050503,223600,5.778,5.778,5.778,5.778
USDDKK,20050503,223700,5.778,5.778,5.777,5.777
USDDKK,20050503,223800,5.777,5.777,5.777,5.777
USDDKK,20050503,223900,5.777,5.777,5.777,5.777
USDDKK,20050503,224000,5.777,5.777,5.777,5.777
USDDKK,20050503,224100,5.777,5.777,5.777,5.777
USDDKK,20050503,224200,5.777,5.777,5.777,5.777
USDDKK,20050503,224300,5.777,5.777,5.777,5.777
USDDKK,20050503,224400,5.777,5.778,5.777,5.778
USDDKK,20050503,224600,5.778,5.778,5.777,5.777
USDDKK,20050503,224700,5.777,5.777,5.777,5.777
USDDKK,20050503,224800,5.777,5.777,5.777,5.777
USDDKK,20050503,224900,5.777,5.777,5.777,5.777
USDDKK,20050503,225000,5.778,5.778,5.778,5.778
USDDKK,20050503,225100,5.778,5.778,5.778,5.778
USDDKK,20050503,225200,5.778,5.778,5.777,5.777
USDDKK,20050503,225300,5.777,5.777,5.777,5.777
USDDKK,20050503,225400,5.778,5.778,5.778,5.778
USDDKK,20050503,225500,5.778,5.778,5.778,5.778
USDDKK,20050503,225600,5.778,5.778,5.778,5.778
USDDKK,20050503,225700,5.778,5.778,5.778,5.778
USDDKK,20050503,225800,5.778,5.778,5.778,5.778
USDDKK,20050503,225900,5.777,5.777,5.777,5.777
USDDKK,20050503,230000,5.778,5.778,5.778,5.778
USDDKK,20050503,230100,5.778,5.779,5.778,5.779
USDDKK,20050503,230200,5.779,5.779,5.778,5.778
USDDKK,20050503,230300,5.778,5.778,5.778,5.778
USDDKK,20050503,230400,5.778,5.778,5.778,5.778
USDDKK,20050503,230500,5.778,5.778,5.778,5.778
USDDKK,20050503,230600,5.778,5.778,5.778,5.778
USDDKK,20050503,230700,5.778,5.778,5.778,5.778
USDDKK,20050503,230800,5.779,5.779,5.779,5.779
USDDKK,20050503,230900,5.779,5.779,5.779,5.779
USDDKK,20050503,231000,5.779,5.779,5.779,5.779
USDDKK,20050503,231100,5.779,5.779,5.778,5.779
USDDKK,20050503,231200,5.779,5.779,5.779,5.779
USDDKK,20050503,231300,5.779,5.779,5.779,5.779
USDDKK,20050503,231400,5.779,5.779,5.779,5.779
USDDKK,20050503,231500,5.779,5.779,5.779,5.779
USDDKK,20050503,231600,5.780,5.780,5.779,5.780
USDDKK,20050503,231700,5.780,5.780,5.780,5.780
USDDKK,20050503,231800,5.779,5.779,5.779,5.779
USDDKK,20050503,231900,5.779,5.779,5.779,5.779
USDDKK,20050503,232000,5.779,5.779,5.779,5.779
USDDKK,20050503,232100,5.779,5.779,5.779,5.779
USDDKK,20050503,232200,5.779,5.779,5.779,5.779
USDDKK,20050503,232300,5.779,5.779,5.779,5.779
USDDKK,20050503,232400,5.779,5.779,5.779,5.779
USDDKK,20050503,232500,5.779,5.779,5.779,5.779
USDDKK,20050503,232600,5.779,5.779,5.779,5.779
USDDKK,20050503,232700,5.779,5.779,5.779,5.779
USDDKK,20050503,232800,5.779,5.779,5.779,5.779
USDDKK,20050503,232900,5.779,5.779,5.779,5.779
USDDKK,20050503,233000,5.780,5.780,5.779,5.779
USDDKK,20050503,233100,5.779,5.779,5.779,5.779
USDDKK,20050503,233200,5.778,5.779,5.778,5.779
USDDKK,20050503,233300,5.779,5.779,5.779,5.779
USDDKK,20050503,233400,5.779,5.779,5.779,5.779
USDDKK,20050503,233500,5.779,5.779,5.779,5.779
USDDKK,20050503,233600,5.779,5.779,5.778,5.778
USDDKK,20050503,233700,5.779,5.779,5.778,5.778
USDDKK,20050503,233800,5.778,5.778,5.778,5.778
USDDKK,20050503,233900,5.778,5.779,5.778,5.778
USDDKK,20050503,234000,5.778,5.778,5.778,5.778
USDDKK,20050503,234200,5.778,5.778,5.778,5.778
USDDKK,20050503,234300,5.778,5.778,5.778,5.778
USDDKK,20050503,234400,5.778,5.778,5.778,5.778
USDDKK,20050503,234500,5.778,5.778,5.778,5.778
USDDKK,20050503,234600,5.778,5.778,5.778,5.778
USDDKK,20050503,234700,5.778,5.778,5.778,5.778
USDDKK,20050503,234800,5.778,5.779,5.778,5.779
USDDKK,20050503,234900,5.779,5.779,5.779,5.779
USDDKK,20050503,235000,5.779,5.779,5.779,5.779
USDDKK,20050503,235100,5.778,5.778,5.778,5.778
USDDKK,20050503,235200,5.778,5.778,5.778,5.778
USDDKK,20050503,235300,5.779,5.779,5.778,5.778
USDDKK,20050503,235400,5.778,5.779,5.778,5.779
USDDKK,20050503,235500,5.778,5.778,5.778,5.778
USDDKK,20050503,235600,5.778,5.778,5.778,5.778
USDDKK,20050503,235700,5.778,5.778,5.778,5.778
USDDKK,20050503,235800,5.778,5.778,5.778,5.778
USDDKK,20050503,235900,5.778,5.778,5.778,5.778
USDDKK,20050504,000000,5.778,5.778,5.778,5.778
EURRUB,20050503,000100,35.65,35.65,35.65,35.65
EURRUB,20050503,000600,35.65,35.65,35.65,35.65
EURRUB,20050503,000700,35.64,35.64,35.64,35.64
EURRUB,20050503,001100,35.63,35.63,35.63,35.63
EURRUB,20050503,001600,35.63,35.63,35.63,35.63
EURRUB,20050503,002100,35.63,35.63,35.63,35.63
EURRUB,20050503,002300,35.64,35.64,35.64,35.64
EURRUB,20050503,002400,35.63,35.63,35.63,35.63
EURRUB,20050503,002900,35.63,35.63,35.63,35.63
EURRUB,20050503,003400,35.63,35.63,35.63,35.63
EURRUB,20050503,003800,35.64,35.64,35.64,35.64
EURRUB,20050503,004300,35.65,35.65,35.65,35.65
EURRUB,20050503,004400,35.64,35.65,35.64,35.65
EURRUB,20050503,004500,35.64,35.65,35.64,35.65
EURRUB,20050503,005000,35.65,35.65,35.65,35.65
EURRUB,20050503,005100,35.66,35.66,35.66,35.66
EURRUB,20050503,005200,35.65,35.65,35.65,35.65
EURRUB,20050503,005700,35.65,35.65,35.65,35.65
EURRUB,20050503,005800,35.64,35.64,35.64,35.64
EURRUB,20050503,010100,35.63,35.63,35.63,35.63
EURRUB,20050503,010200,35.64,35.64,35.64,35.64
EURRUB,20050503,010400,35.65,35.65,35.65,35.65
EURRUB,20050503,010600,35.64,35.65,35.64,35.65
EURRUB,20050503,011100,35.65,35.65,35.65,35.65
EURRUB,20050503,011600,35.65,35.65,35.65,35.65
EURRUB,20050503,011800,35.66,35.66,35.66,35.66
EURRUB,20050503,011900,35.65,35.65,35.65,35.65
EURRUB,20050503,012400,35.66,35.66,35.66,35.66
EURRUB,20050503,012500,35.67,35.67,35.67,35.67
EURRUB,20050503,013000,35.67,35.67,35.67,35.67
EURRUB,20050503,013500,35.67,35.67,35.67,35.67
EURRUB,20050503,013900,35.66,35.66,35.66,35.66
EURRUB,20050503,014300,35.65,35.65,35.65,35.65
EURRUB,20050503,014400,35.66,35.66,35.66,35.66
EURRUB,20050503,014900,35.66,35.66,35.66,35.66
EURRUB,20050503,015300,35.67,35.67,35.67,35.67
EURRUB,20050503,015700,35.66,35.66,35.66,35.66
EURRUB,20050503,020200,35.66,35.66,35.66,35.66
EURRUB,20050503,020300,35.67,35.67,35.67,35.67
EURRUB,20050503,020400,35.66,35.66,35.66,35.66
EURRUB,20050503,020800,35.65,35.65,35.65,35.65
EURRUB,20050503,021300,35.65,35.65,35.65,35.65
EURRUB,20050503,021500,35.66,35.66,35.66,35.66
EURRUB,20050503,022000,35.66,35.66,35.66,35.66
EURRUB,20050503,022500,35.66,35.66,35.66,35.66
EURRUB,20050503,022800,35.67,35.67,35.67,35.67
EURRUB,20050503,022900,35.66,35.66,35.66,35.66
EURRUB,20050503,023000,35.67,35.67,35.66,35.66
EURRUB,20050503,023400,35.67,35.67,35.67,35.67
EURRUB,20050503,023600,35.66,35.66,35.66,35.66
EURRUB,20050503,023700,35.67,35.67,35.67,35.67
EURRUB,20050503,023800,35.66,35.66,35.66,35.66
EURRUB,20050503,024000,35.67,35.67,35.67,35.67
EURRUB,20050503,024500,35.67,35.67,35.67,35.67
EURRUB,20050503,024700,35.66,35.66,35.66,35.66
EURRUB,20050503,025200,35.66,35.66,35.66,35.66
EURRUB,20050503,025700,35.66,35.66,35.66,35.66
EURRUB,20050503,030000,35.65,35.65,35.65,35.65
EURRUB,20050503,030100,35.66,35.66,35.65,35.65
EURRUB,20050503,030500,35.66,35.66,35.66,35.66
EURRUB,20050503,030600,35.65,35.65,35.65,35.65
EURRUB,20050503,030700,35.66,35.66,35.66,35.66
EURRUB,20050503,030800,35.65,35.65,35.65,35.65
EURRUB,20050503,031000,35.66,35.66,35.66,35.66
EURRUB,20050503,031100,35.65,35.66,35.65,35.66
EURRUB,20050503,031200,35.65,35.65,35.65,35.65
EURRUB,20050503,031700,35.64,35.64,35.64,35.64
EURRUB,20050503,032200,35.64,35.64,35.64,35.64
EURRUB,20050503,032600,35.65,35.65,35.65,35.65
EURRUB,20050503,032800,35.64,35.64,35.64,35.64
EURRUB,20050503,032900,35.65,35.65,35.65,35.65
EURRUB,20050503,033000,35.64,35.64,35.64,35.64
EURRUB,20050503,033200,35.65,35.65,35.65,35.65
EURRUB,20050503,033300,35.64,35.64,35.64,35.64
EURRUB,20050503,033800,35.64,35.64,35.64,35.64
EURRUB,20050503,034000,35.65,35.65,35.65,35.65
EURRUB,20050503,034500,35.65,35.65,35.64,35.64
EURRUB,20050503,035000,35.64,35.64,35.64,35.64
EURRUB,20050503,035500,35.64,35.64,35.64,35.64
EURRUB,20050503,035600,35.63,35.64,35.63,35.64
EURRUB,20050503,035700,35.63,35.63,35.62,35.62
EURRUB,20050503,035800,35.61,35.61,35.61,35.61
EURRUB,20050503,040000,35.60,35.60,35.60,35.60
EURRUB,20050503,040100,35.61,35.61,35.61,35.61
EURRUB,20050503,040400,35.60,35.60,35.60,35.60
EURRUB,20050503,040500,35.61,35.61,35.60,35.60
EURRUB,20050503,040800,35.61,35.61,35.61,35.61
EURRUB,20050503,040900,35.60,35.61,35.60,35.61
EURRUB,20050503,041100,35.60,35.60,35.60,35.60
EURRUB,20050503,041200,35.61,35.61,35.61,35.61
EURRUB,20050503,041700,35.61,35.61,35.61,35.61
EURRUB,20050503,042200,35.61,35.61,35.61,35.61
EURRUB,20050503,042700,35.61,35.61,35.60,35.60
EURRUB,20050503,042800,35.61,35.61,35.61,35.61
EURRUB,20050503,043100,35.60,35.60,35.60,35.60
EURRUB,20050503,043200,35.61,35.61,35.61,35.61
EURRUB,20050503,043400,35.60,35.60,35.60,35.60
EURRUB,20050503,043500,35.61,35.61,35.61,35.61
EURRUB,20050503,044000,35.61,35.61,35.61,35.61
EURRUB,20050503,044500,35.61,35.61,35.61,35.61
EURRUB,20050503,044800,35.60,35.60,35.60,35.60
EURRUB,20050503,045300,35.60,35.60,35.60,35.60
EURRUB,20050503,045800,35.60,35.60,35.60,35.60
EURRUB,20050503,050100,35.61,35.61,35.60,35.60
EURRUB,20050503,050400,35.61,35.61,35.61,35.61
EURRUB,20050503,050900,35.61,35.61,35.61,35.61
EURRUB,20050503,051400,35.61,35.61,35.61,35.61
EURRUB,20050503,051500,35.60,35.61,35.60,35.61
EURRUB,20050503,051600,35.60,35.60,35.60,35.60
EURRUB,20050503,052000,35.61,35.61,35.61,35.61
EURRUB,20050503,052300,35.60,35.61,35.60,35.61
EURRUB,20050503,052400,35.60,35.61,35.60,35.61
EURRUB,20050503,052600,35.60,35.60,35.60,35.60
EURRUB,20050503,052900,35.61,35.61,35.61,35.61
EURRUB,20050503,053100,35.60,35.60,35.60,35.60
EURRUB,20050503,053600,35.60,35.60,35.60,35.60
EURRUB,20050503,053800,35.61,35.61,35.61,35.61
EURRUB,20050503,054000,35.60,35.61,35.60,35.61
EURRUB,20050503,054500,35.60,35.60,35.60,35.60
EURRUB,20050503,055000,35.60,35.61,35.60,35.61
EURRUB,20050503,055500,35.61,35.61,35.61,35.61
EURRUB,20050503,060000,35.61,35.61,35.61,35.61
EURRUB,20050503,060500,35.61,35.61,35.61,35.61
EURRUB,20050503,061000,35.61,35.61,35.61,35.61
EURRUB,20050503,061500,35.61,35.61,35.61,35.61
EURRUB,20050503,062000,35.61,35.61,35.61,35.61
EURRUB,20050503,062500,35.61,35.61,35.61,35.61
EURRUB,20050503,063000,35.61,35.61,35.61,35.61
EURRUB,20050503,063100,35.60,35.60,35.60,35.60
EURRUB,20050503,063600,35.60,35.60,35.60,35.60
EURRUB,20050503,064100,35.60,35.60,35.60,35.60
EURRUB,20050503,064600,35.60,35.60,35.60,35.60
EURRUB,20050503,065100,35.60,35.60,35.60,35.60
EURRUB,20050503,065600,35.60,35.60,35.60,35.60
EURRUB,20050503,070100,35.60,35.60,35.60,35.60
EURRUB,20050503,070600,35.60,35.60,35.60,35.60
EURRUB,20050503,071100,35.60,35.60,35.60,35.60
EURRUB,20050503,071600,35.60,35.60,35.60,35.60
EURRUB,20050503,071700,35.59,35.59,35.59,35.59
EURRUB,20050503,071800,35.60,35.60,35.59,35.59
EURRUB,20050503,071900,35.60,35.60,35.60,35.60
EURRUB,20050503,072200,35.61,35.61,35.61,35.61
EURRUB,20050503,072300,35.60,35.60,35.60,35.60
EURRUB,20050503,072400,35.61,35.61,35.61,35.61
EURRUB,20050503,072900,35.61,35.61,35.61,35.61
EURRUB,20050503,073400,35.61,35.61,35.61,35.61
EURRUB,20050503,073500,35.62,35.62,35.62,35.62
EURRUB,20050503,073600,35.61,35.61,35.61,35.61
EURRUB,20050503,073700,35.65,35.66,35.65,35.66
EURRUB,20050503,073800,35.68,35.68,35.68,35.68
EURRUB,20050503,073900,35.67,35.68,35.67,35.68
EURRUB,20050503,074400,35.68,35.68,35.68,35.68
EURRUB,20050503,074700,35.69,35.69,35.69,35.69
EURRUB,20050503,075000,35.68,35.68,35.68,35.68
EURRUB,20050503,075500,35.68,35.68,35.67,35.67
EURRUB,20050503,075600,35.68,35.68,35.68,35.68
EURRUB,20050503,075700,35.67,35.68,35.67,35.68
EURRUB,20050503,080000,35.69,35.69,35.69,35.69
EURRUB,20050503,080100,35.68,35.69,35.68,35.69
EURRUB,20050503,080200,35.68,35.69,35.68,35.69
EURRUB,20050503,080600,35.70,35.70,35.70,35.70
EURRUB,20050503,080800,35.71,35.71,35.71,35.71
EURRUB,20050503,081000,35.70,35.71,35.70,35.71
EURRUB,20050503,081100,35.70,35.71,35.70,35.71
EURRUB,20050503,081300,35.70,35.70,35.70,35.70
EURRUB,20050503,081400,35.71,35.71,35.70,35.70
EURRUB,20050503,081500,35.71,35.72,35.71,35.72
EURRUB,20050503,081600,35.71,35.71,35.71,35.71
EURRUB,20050503,081800,35.70,35.70,35.70,35.70
EURRUB,20050503,082100,35.69,35.69,35.69,35.69
EURRUB,20050503,082500,35.70,35.70,35.69,35.69
EURRUB,20050503,082700,35.70,35.70,35.69,35.69
EURRUB,20050503,082800,35.70,35.70,35.70,35.70
EURRUB,20050503,082900,35.69,35.69,35.69,35.69
EURRUB,20050503,083300,35.68,35.68,35.68,35.68
EURRUB,20050503,083400,35.69,35.69,35.69,35.69
EURRUB,20050503,083800,35.70,35.70,35.70,35.70
EURRUB,20050503,083900,35.71,35.71,35.71,35.71
EURRUB,20050503,084100,35.70,35.70,35.70,35.70
EURRUB,20050503,084200,35.71,35.71,35.70,35.70
EURRUB,20050503,084300,35.71,35.71,35.70,35.70
EURRUB,20050503,084400,35.71,35.71,35.71,35.71
EURRUB,20050503,084900,35.71,35.71,35.71,35.71
EURRUB,20050503,085100,35.72,35.72,35.72,35.72
EURRUB,20050503,085500,35.73,35.73,35.73,35.73
EURRUB,20050503,085700,35.72,35.72,35.72,35.72
EURRUB,20050503,085800,35.71,35.71,35.71,35.71
EURRUB,20050503,085900,35.72,35.72,35.72,35.72
EURRUB,20050503,090200,35.73,35.73,35.73,35.73
EURRUB,20050503,090300,35.72,35.72,35.72,35.72
EURRUB,20050503,090400,35.73,35.73,35.73,35.73
EURRUB,20050503,090500,35.74,35.74,35.74,35.74
EURRUB,20050503,090600,35.73,35.73,35.73,35.73
EURRUB,20050503,090800,35.74,35.74,35.74,35.74
EURRUB,20050503,090900,35.75,35.75,35.75,35.75
EURRUB,20050503,091000,35.74,35.75,35.74,35.75
EURRUB,20050503,091100,35.74,35.74,35.74,35.74
EURRUB,20050503,091500,35.73,35.74,35.73,35.74
EURRUB,20050503,091600,35.73,35.73,35.73,35.73
EURRUB,20050503,092100,35.73,35.73,35.73,35.73
EURRUB,20050503,092300,35.74,35.74,35.74,35.74
EURRUB,20050503,092800,35.74,35.74,35.74,35.74
EURRUB,20050503,093300,35.74,35.74,35.74,35.74
EURRUB,20050503,093500,35.73,35.74,35.73,35.74
EURRUB,20050503,093600,35.73,35.73,35.73,35.73
EURRUB,20050503,094000,35.72,35.72,35.72,35.72
EURRUB,20050503,094300,35.73,35.73,35.73,35.73
EURRUB,20050503,094400,35.72,35.72,35.72,35.72
EURRUB,20050503,094500,35.73,35.73,35.73,35.73
EURRUB,20050503,094800,35.74,35.74,35.74,35.74
EURRUB,20050503,095000,35.73,35.73,35.73,35.73
EURRUB,20050503,095200,35.74,35.74,35.74,35.74
EURRUB,20050503,095400,35.73,35.73,35.73,35.73
EURRUB,20050503,095600,35.74,35.74,35.74,35.74
EURRUB,20050503,100100,35.74,35.74,35.74,35.74
EURRUB,20050503,100500,35.73,35.73,35.73,35.73
EURRUB,20050503,100600,35.74,35.74,35.73,35.73
EURRUB,20050503,100700,35.74,35.74,35.73,35.73
EURRUB,20050503,100800,35.72,35.72,35.72,35.72
EURRUB,20050503,101300,35.73,35.73,35.73,35.73
EURRUB,20050503,101500,35.72,35.72,35.72,35.72
EURRUB,20050503,102000,35.72,35.72,35.72,35.72
EURRUB,20050503,102400,35.71,35.72,35.71,35.72
EURRUB,20050503,102500,35.73,35.73,35.72,35.72
EURRUB,20050503,102700,35.73,35.73,35.72,35.72
EURRUB,20050503,102800,35.73,35.73,35.73,35.73
EURRUB,20050503,102900,35.72,35.72,35.72,35.72
EURRUB,20050503,103000,35.73,35.73,35.73,35.73
EURRUB,20050503,103100,35.72,35.72,35.72,35.72
EURRUB,20050503,103200,35.73,35.73,35.72,35.72
EURRUB,20050503,103400,35.73,35.73,35.73,35.73
EURRUB,20050503,103900,35.73,35.73,35.73,35.73
EURRUB,20050503,104300,35.74,35.74,35.74,35.74
EURRUB,20050503,104500,35.75,35.75,35.74,35.74
EURRUB,20050503,104600,35.75,35.75,35.75,35.75
EURRUB,20050503,104700,35.76,35.76,35.76,35.76
EURRUB,20050503,105200,35.76,35.76,35.76,35.76
EURRUB,20050503,105300,35.75,35.75,35.75,35.75
EURRUB,20050503,105800,35.75,35.75,35.75,35.75
EURRUB,20050503,110300,35.75,35.75,35.75,35.75
EURRUB,20050503,110800,35.75,35.75,35.75,35.75
EURRUB,20050503,110900,35.76,35.76,35.75,35.75
EURRUB,20050503,111300,35.76,35.77,35.76,35.77
EURRUB,20050503,111500,35.78,35.78,35.78,35.78
EURRUB,20050503,111700,35.77,35.77,35.77,35.77
EURRUB,20050503,112000,35.78,35.78,35.77,35.77
EURRUB,20050503,112300,35.78,35.78,35.77,35.77
EURRUB,20050503,112400,35.78,35.78,35.77,35.77
EURRUB,20050503,112800,35.76,35.76,35.76,35.76
EURRUB,20050503,113300,35.77,35.77,35.77,35.77
EURRUB,20050503,113800,35.76,35.76,35.76,35.76
EURRUB,20050503,113900,35.77,35.77,35.77,35.77
EURRUB,20050503,114200,35.76,35.76,35.76,35.76
EURRUB,20050503,114500,35.77,35.77,35.77,35.77
EURRUB,20050503,114600,35.76,35.76,35.76,35.76
EURRUB,20050503,114700,35.77,35.77,35.76,35.76
EURRUB,20050503,115200,35.76,35.76,35.76,35.76
EURRUB,20050503,115700,35.76,35.76,35.76,35.76
EURRUB,20050503,115800,35.77,35.77,35.77,35.77
EURRUB,20050503,115900,35.78,35.78,35.78,35.78
EURRUB,20050503,120000,35.77,35.77,35.77,35.77
EURRUB,20050503,120500,35.77,35.77,35.77,35.77
EURRUB,20050503,120900,35.76,35.76,35.76,35.76
EURRUB,20050503,121200,35.77,35.77,35.76,35.76
EURRUB,20050503,121300,35.77,35.77,35.77,35.77
EURRUB,20050503,121800,35.77,35.77,35.77,35.77
EURRUB,20050503,122100,35.76,35.76,35.76,35.76
EURRUB,20050503,122200,35.77,35.77,35.77,35.77
EURRUB,20050503,122300,35.76,35.76,35.76,35.76
EURRUB,20050503,122800,35.76,35.76,35.76,35.76
EURRUB,20050503,123300,35.76,35.76,35.76,35.76
EURRUB,20050503,123700,35.77,35.77,35.77,35.77
EURRUB,20050503,123800,35.76,35.76,35.76,35.76
EURRUB,20050503,123900,35.77,35.77,35.77,35.77
EURRUB,20050503,124300,35.76,35.76,35.76,35.76
EURRUB,20050503,124800,35.76,35.76,35.76,35.76
EURRUB,20050503,125300,35.76,35.76,35.76,35.76
EURRUB,20050503,125500,35.75,35.76,35.75,35.76
EURRUB,20050503,125600,35.75,35.75,35.75,35.75
EURRUB,20050503,125700,35.76,35.76,35.76,35.76
EURRUB,20050503,125800,35.75,35.75,35.75,35.75
EURRUB,20050503,125900,35.74,35.74,35.74,35.74
EURRUB,20050503,130200,35.73,35.73,35.73,35.73
EURRUB,20050503,130600,35.74,35.74,35.74,35.74
EURRUB,20050503,130900,35.73,35.73,35.73,35.73
EURRUB,20050503,131400,35.73,35.73,35.73,35.73
EURRUB,20050503,131500,35.72,35.72,35.72,35.72
EURRUB,20050503,131600,35.73,35.73,35.73,35.73
EURRUB,20050503,132100,35.74,35.74,35.74,35.74
EURRUB,20050503,132300,35.73,35.73,35.73,35.73
EURRUB,20050503,132400,35.74,35.74,35.74,35.74
EURRUB,20050503,132900,35.74,35.74,35.74,35.74
EURRUB,20050503,133400,35.74,35.74,35.74,35.74
EURRUB,20050503,133600,35.75,35.75,35.74,35.74
EURRUB,20050503,133700,35.75,35.75,35.75,35.75
EURRUB,20050503,133800,35.74,35.74,35.74,35.74
EURRUB,20050503,134000,35.75,35.75,35.74,35.74
EURRUB,20050503,134200,35.75,35.75,35.74,35.74
EURRUB,20050503,134700,35.74,35.74,35.74,35.74
EURRUB,20050503,135200,35.74,35.74,35.74,35.74
EURRUB,20050503,135700,35.74,35.74,35.74,35.74
EURRUB,20050503,135800,35.75,35.75,35.75,35.75
EURRUB,20050503,140100,35.76,35.76,35.76,35.76
EURRUB,20050503,140400,35.75,35.75,35.75,35.75
EURRUB,20050503,140700,35.74,35.74,35.74,35.74
EURRUB,20050503,140800,35.75,35.75,35.74,35.74
EURRUB,20050503,141000,35.75,35.75,35.75,35.75
EURRUB,20050503,141100,35.74,35.74,35.74,35.74
EURRUB,20050503,141200,35.75,35.75,35.74,35.74
EURRUB,20050503,141300,35.75,35.75,35.75,35.75
EURRUB,20050503,141500,35.74,35.74,35.74,35.74
EURRUB,20050503,141900,35.73,35.74,35.73,35.74
EURRUB,20050503,142000,35.73,35.74,35.73,35.74
EURRUB,20050503,142100,35.73,35.73,35.73,35.73
EURRUB,20050503,142200,35.74,35.74,35.74,35.74
EURRUB,20050503,142300,35.73,35.73,35.73,35.73
EURRUB,20050503,142400,35.74,35.74,35.74,35.74
EURRUB,20050503,142800,35.73,35.73,35.73,35.73
EURRUB,20050503,142900,35.74,35.74,35.74,35.74
EURRUB,20050503,143000,35.73,35.74,35.73,35.74
EURRUB,20050503,143300,35.73,35.73,35.73,35.73
EURRUB,20050503,143500,35.74,35.74,35.74,35.74
EURRUB,20050503,143600,35.73,35.73,35.73,35.73
EURRUB,20050503,143900,35.72,35.72,35.72,35.72
EURRUB,20050503,144100,35.71,35.71,35.71,35.71
EURRUB,20050503,144200,35.72,35.72,35.72,35.72
EURRUB,20050503,144300,35.73,35.73,35.73,35.73
EURRUB,20050503,144500,35.72,35.72,35.72,35.72
EURRUB,20050503,144600,35.73,35.73,35.73,35.73
EURRUB,20050503,144700,35.74,35.74,35.74,35.74
EURRUB,20050503,145200,35.74,35.74,35.74,35.74
EURRUB,20050503,145700,35.75,35.75,35.74,35.74
EURRUB,20050503,145800,35.75,35.75,35.75,35.75
EURRUB,20050503,150100,35.76,35.76,35.76,35.76
EURRUB,20050503,150200,35.77,35.77,35.77,35.77
EURRUB,20050503,150300,35.78,35.78,35.78,35.78
EURRUB,20050503,150400,35.77,35.77,35.77,35.77
EURRUB,20050503,150900,35.78,35.78,35.78,35.78
EURRUB,20050503,151100,35.79,35.79,35.78,35.78
EURRUB,20050503,151300,35.77,35.77,35.77,35.77
EURRUB,20050503,151400,35.76,35.76,35.76,35.76
EURRUB,20050503,151600,35.77,35.77,35.76,35.76
EURRUB,20050503,151700,35.77,35.78,35.77,35.78
EURRUB,20050503,151900,35.79,35.80,35.79,35.80
EURRUB,20050503,152000,35.79,35.79,35.79,35.79
EURRUB,20050503,152100,35.78,35.78,35.78,35.78
EURRUB,20050503,152300,35.79,35.79,35.79,35.79
EURRUB,20050503,152400,35.80,35.82,35.80,35.82
EURRUB,20050503,152500,35.81,35.82,35.81,35.82
EURRUB,20050503,152600,35.81,35.81,35.81,35.81
EURRUB,20050503,152800,35.82,35.83,35.82,35.83
EURRUB,20050503,152900,35.82,35.83,35.82,35.83
EURRUB,20050503,153000,35.82,35.82,35.82,35.82
EURRUB,20050503,153100,35.83,35.83,35.83,35.83
EURRUB,20050503,153200,35.82,35.82,35.82,35.82
EURRUB,20050503,153300,35.83,35.83,35.82,35.82
EURRUB,20050503,153400,35.83,35.83,35.83,35.83
EURRUB,20050503,153500,35.82,35.82,35.82,35.82
EURRUB,20050503,153600,35.83,35.83,35.82,35.82
EURRUB,20050503,153700,35.83,35.83,35.82,35.82
EURRUB,20050503,153800,35.81,35.81,35.81,35.81
EURRUB,20050503,154300,35.80,35.80,35.80,35.80
EURRUB,20050503,154400,35.81,35.81,35.81,35.81
EURRUB,20050503,154500,35.82,35.82,35.82,35.82
EURRUB,20050503,154600,35.81,35.81,35.81,35.81
EURRUB,20050503,154700,35.82,35.82,35.82,35.82
EURRUB,20050503,154800,35.83,35.83,35.83,35.83
EURRUB,20050503,155100,35.82,35.82,35.82,35.82
EURRUB,20050503,155200,35.83,35.83,35.83,35.83
EURRUB,20050503,155500,35.84,35.84,35.84,35.84
EURRUB,20050503,155900,35.83,35.83,35.83,35.83
EURRUB,20050503,160000,35.84,35.84,35.84,35.84
EURRUB,20050503,160100,35.83,35.84,35.83,35.84
EURRUB,20050503,160200,35.83,35.83,35.82,35.82
EURRUB,20050503,160300,35.83,35.83,35.82,35.82
EURRUB,20050503,160400,35.81,35.81,35.81,35.81
EURRUB,20050503,160600,35.80,35.81,35.80,35.81
EURRUB,20050503,161100,35.81,35.81,35.81,35.81
EURRUB,20050503,161300,35.82,35.82,35.82,35.82
EURRUB,20050503,161400,35.81,35.81,35.81,35.81
EURRUB,20050503,161500,35.82,35.82,35.82,35.82
EURRUB,20050503,161600,35.81,35.81,35.81,35.81
EURRUB,20050503,161800,35.82,35.82,35.82,35.82
EURRUB,20050503,162000,35.81,35.82,35.81,35.82
EURRUB,20050503,162100,35.81,35.81,35.81,35.81
EURRUB,20050503,162300,35.82,35.82,35.82,35.82
EURRUB,20050503,162400,35.81,35.81,35.81,35.81
EURRUB,20050503,162700,35.80,35.80,35.80,35.80
EURRUB,20050503,162900,35.81,35.81,35.81,35.81
EURRUB,20050503,163000,35.80,35.80,35.80,35.80
EURRUB,20050503,163300,35.79,35.79,35.79,35.79
EURRUB,20050503,163400,35.80,35.80,35.80,35.80
EURRUB,20050503,163600,35.79,35.79,35.79,35.79
EURRUB,20050503,163800,35.80,35.80,35.80,35.80
EURRUB,20050503,164100,35.79,35.80,35.79,35.80
EURRUB,20050503,164300,35.81,35.81,35.81,35.81
EURRUB,20050503,164800,35.81,35.81,35.81,35.81
EURRUB,20050503,165000,35.82,35.82,35.82,35.82
EURRUB,20050503,165100,35.81,35.82,35.81,35.82
EURRUB,20050503,165300,35.83,35.84,35.83,35.84
EURRUB,20050503,165400,35.83,35.83,35.83,35.83
EURRUB,20050503,165500,35.84,35.84,35.83,35.83
EURRUB,20050503,165600,35.84,35.84,35.84,35.84
EURRUB,20050503,165700,35.83,35.83,35.83,35.83
EURRUB,20050503,165900,35.82,35.82,35.82,35.82
EURRUB,20050503,170000,35.83,35.83,35.81,35.81
EURRUB,20050503,170100,35.82,35.82,35.82,35.82
EURRUB,20050503,170200,35.81,35.82,35.81,35.82
EURRUB,20050503,170300,35.81,35.81,35.81,35.81
EURRUB,20050503,170400,35.82,35.82,35.81,35.81
EURRUB,20050503,170500,35.82,35.82,35.81,35.81
EURRUB,20050503,171000,35.81,35.81,35.81,35.81
EURRUB,20050503,171100,35.80,35.80,35.80,35.80
EURRUB,20050503,171200,35.81,35.81,35.81,35.81
EURRUB,20050503,171700,35.81,35.81,35.81,35.81
EURRUB,20050503,172200,35.82,35.82,35.81,35.81
EURRUB,20050503,172300,35.82,35.82,35.82,35.82
EURRUB,20050503,172400,35.83,35.83,35.82,35.82
EURRUB,20050503,172600,35.83,35.83,35.83,35.83
EURRUB,20050503,172700,35.82,35.82,35.82,35.82
EURRUB,20050503,172800,35.83,35.83,35.83,35.83
EURRUB,20050503,172900,35.82,35.82,35.82,35.82
EURRUB,20050503,173100,35.83,35.84,35.83,35.84
EURRUB,20050503,173200,35.83,35.83,35.83,35.83
EURRUB,20050503,173500,35.84,35.84,35.84,35.84
EURRUB,20050503,173700,35.83,35.83,35.83,35.83
EURRUB,20050503,173900,35.82,35.83,35.82,35.83
EURRUB,20050503,174000,35.82,35.82,35.81,35.81
EURRUB,20050503,174400,35.82,35.82,35.82,35.82
EURRUB,20050503,174600,35.83,35.83,35.83,35.83
EURRUB,20050503,174900,35.82,35.82,35.82,35.82
EURRUB,20050503,175000,35.83,35.83,35.82,35.82
EURRUB,20050503,175100,35.83,35.83,35.83,35.83
EURRUB,20050503,175200,35.82,35.82,35.82,35.82
EURRUB,20050503,175400,35.81,35.81,35.81,35.81
EURRUB,20050503,175500,35.82,35.82,35.81,35.81
EURRUB,20050503,175700,35.82,35.82,35.82,35.82
EURRUB,20050503,175800,35.81,35.81,35.81,35.81
EURRUB,20050503,180200,35.82,35.82,35.81,35.81
EURRUB,20050503,180300,35.82,35.82,35.81,35.81
EURRUB,20050503,180400,35.82,35.82,35.82,35.82
EURRUB,20050503,180600,35.83,35.83,35.83,35.83
EURRUB,20050503,180800,35.82,35.82,35.82,35.82
EURRUB,20050503,180900,35.83,35.83,35.83,35.83
EURRUB,20050503,181200,35.82,35.82,35.82,35.82
EURRUB,20050503,181300,35.83,35.83,35.83,35.83
EURRUB,20050503,181400,35.82,35.82,35.82,35.82
EURRUB,20050503,181500,35.83,35.83,35.83,35.83
EURRUB,20050503,181700,35.82,35.83,35.82,35.83
EURRUB,20050503,181800,35.82,35.82,35.82,35.82
EURRUB,20050503,181900,35.83,35.83,35.83,35.83
EURRUB,20050503,182100,35.84,35.84,35.84,35.84
EURRUB,20050503,182300,35.83,35.84,35.83,35.84
EURRUB,20050503,182500,35.83,35.83,35.83,35.83
EURRUB,20050503,182600,35.84,35.84,35.83,35.83
EURRUB,20050503,183100,35.83,35.83,35.83,35.83
EURRUB,20050503,183600,35.83,35.83,35.83,35.83
EURRUB,20050503,183800,35.84,35.84,35.84,35.84
EURRUB,20050503,184100,35.85,35.85,35.85,35.85
EURRUB,20050503,184200,35.84,35.84,35.84,35.84
EURRUB,20050503,184400,35.83,35.83,35.83,35.83
EURRUB,20050503,184900,35.83,35.83,35.83,35.83
EURRUB,20050503,185400,35.83,35.83,35.83,35.83
EURRUB,20050503,185800,35.82,35.82,35.82,35.82
EURRUB,20050503,190000,35.83,35.83,35.83,35.83
EURRUB,20050503,190100,35.82,35.82,35.82,35.82
EURRUB,20050503,190600,35.82,35.82,35.82,35.82
EURRUB,20050503,190700,35.81,35.81,35.81,35.81
EURRUB,20050503,190800,35.82,35.82,35.82,35.82
EURRUB,20050503,190900,35.81,35.81,35.81,35.81
EURRUB,20050503,191400,35.81,35.81,35.81,35.81
EURRUB,20050503,191700,35.82,35.82,35.82,35.82
EURRUB,20050503,191800,35.81,35.81,35.81,35.81
EURRUB,20050503,192200,35.82,35.82,35.82,35.82
EURRUB,20050503,192700,35.82,35.82,35.82,35.82
EURRUB,20050503,193200,35.82,35.82,35.82,35.82
EURRUB,20050503,193300,35.81,35.81,35.81,35.81
EURRUB,20050503,193800,35.81,35.81,35.81,35.81
EURRUB,20050503,194300,35.81,35.81,35.81,35.81
EURRUB,20050503,194500,35.82,35.82,35.82,35.82
EURRUB,20050503,194700,35.81,35.81,35.81,35.81
EURRUB,20050503,195100,35.82,35.82,35.81,35.81
EURRUB,20050503,195200,35.82,35.82,35.81,35.81
EURRUB,20050503,195300,35.82,35.82,35.82,35.82
EURRUB,20050503,195400,35.81,35.82,35.81,35.82
EURRUB,20050503,195500,35.81,35.81,35.81,35.81
EURRUB,20050503,195700,35.82,35.82,35.81,35.81
EURRUB,20050503,195800,35.82,35.82,35.82,35.82
EURRUB,20050503,195900,35.81,35.81,35.81,35.81
EURRUB,20050503,200100,35.82,35.82,35.82,35.82
EURRUB,20050503,200200,35.81,35.81,35.81,35.81
EURRUB,20050503,200300,35.82,35.82,35.81,35.81
EURRUB,20050503,200600,35.82,35.82,35.82,35.82
EURRUB,20050503,200700,35.81,35.82,35.81,35.82
EURRUB,20050503,200800,35.81,35.82,35.81,35.82
EURRUB,20050503,200900,35.83,35.83,35.83,35.83
EURRUB,20050503,201000,35.82,35.83,35.82,35.83
EURRUB,20050503,201100,35.82,35.83,35.82,35.83
EURRUB,20050503,201200,35.82,35.82,35.82,35.82
EURRUB,20050503,201300,35.83,35.83,35.82,35.82
EURRUB,20050503,201600,35.83,35.83,35.83,35.83
EURRUB,20050503,201700,35.84,35.86,35.84,35.86
EURRUB,20050503,201800,35.82,35.82,35.80,35.80
EURRUB,20050503,201900,35.76,35.77,35.76,35.77
EURRUB,20050503,202000,35.78,35.78,35.76,35.76
EURRUB,20050503,202100,35.77,35.77,35.76,35.76
EURRUB,20050503,202200,35.74,35.75,35.74,35.75
EURRUB,20050503,202300,35.76,35.76,35.75,35.75
EURRUB,20050503,202400,35.74,35.74,35.74,35.74
EURRUB,20050503,202500,35.73,35.73,35.73,35.73
EURRUB,20050503,202600,35.72,35.74,35.72,35.74
EURRUB,20050503,202700,35.76,35.76,35.75,35.75
EURRUB,20050503,202800,35.74,35.74,35.74,35.74
EURRUB,20050503,203000,35.75,35.76,35.75,35.76
EURRUB,20050503,203100,35.77,35.78,35.77,35.78
EURRUB,20050503,203200,35.79,35.79,35.79,35.79
EURRUB,20050503,203400,35.80,35.80,35.80,35.80
EURRUB,20050503,203500,35.79,35.79,35.78,35.78
EURRUB,20050503,203600,35.79,35.79,35.79,35.79
EURRUB,20050503,203700,35.78,35.78,35.76,35.76
EURRUB,20050503,204000,35.77,35.77,35.76,35.76
EURRUB,20050503,204100,35.75,35.75,35.75,35.75
EURRUB,20050503,204200,35.76,35.77,35.76,35.77
EURRUB,20050503,204300,35.78,35.78,35.78,35.78
EURRUB,20050503,204400,35.77,35.78,35.77,35.78
EURRUB,20050503,204500,35.77,35.78,35.77,35.78
EURRUB,20050503,204600,35.77,35.77,35.76,35.76
EURRUB,20050503,204700,35.75,35.75,35.75,35.75
EURRUB,20050503,204800,35.74,35.74,35.74,35.74
EURRUB,20050503,204900,35.75,35.75,35.74,35.74
EURRUB,20050503,205100,35.75,35.75,35.75,35.75
EURRUB,20050503,205200,35.74,35.74,35.74,35.74
EURRUB,20050503,205300,35.75,35.75,35.75,35.75
EURRUB,20050503,205400,35.74,35.74,35.74,35.74
EURRUB,20050503,205500,35.75,35.75,35.74,35.74
EURRUB,20050503,205600,35.75,35.75,35.74,35.74
EURRUB,20050503,205800,35.75,35.75,35.75,35.75
EURRUB,20050503,205900,35.76,35.76,35.75,35.75
EURRUB,20050503,210100,35.74,35.75,35.74,35.75
EURRUB,20050503,210400,35.76,35.76,35.75,35.75
EURRUB,20050503,210500,35.76,35.76,35.76,35.76
EURRUB,20050503,210700,35.77,35.78,35.77,35.78
EURRUB,20050503,210800,35.77,35.77,35.77,35.77
EURRUB,20050503,210900,35.78,35.79,35.78,35.79
EURRUB,20050503,211000,35.78,35.78,35.78,35.78
EURRUB,20050503,211400,35.79,35.79,35.79,35.79
EURRUB,20050503,211500,35.80,35.80,35.79,35.79
EURRUB,20050503,211600,35.78,35.78,35.78,35.78
EURRUB,20050503,211800,35.79,35.79,35.79,35.79
EURRUB,20050503,212200,35.78,35.78,35.78,35.78
EURRUB,20050503,212500,35.77,35.77,35.77,35.77
EURRUB,20050503,213000,35.77,35.77,35.77,35.77
EURRUB,20050503,213100,35.78,35.78,35.77,35.77
EURRUB,20050503,213300,35.78,35.78,35.78,35.78
EURRUB,20050503,213400,35.79,35.79,35.79,35.79
EURRUB,20050503,213800,35.80,35.80,35.80,35.80
EURRUB,20050503,213900,35.79,35.80,35.79,35.80
EURRUB,20050503,214000,35.79,35.79,35.79,35.79
EURRUB,20050503,214200,35.78,35.78,35.78,35.78
EURRUB,20050503,214700,35.78,35.78,35.78,35.78
EURRUB,20050503,215200,35.78,35.78,35.78,35.78
EURRUB,20050503,215700,35.78,35.79,35.78,35.79
EURRUB,20050503,215800,35.81,35.85,35.81,35.85
EURRUB,20050503,215900,35.83,35.83,35.83,35.83
EURRUB,20050503,220000,35.82,35.82,35.81,35.81
EURRUB,20050503,220100,35.82,35.83,35.82,35.83
EURRUB,20050503,220200,35.84,35.84,35.83,35.83
EURRUB,20050503,220300,35.82,35.82,35.81,35.81
EURRUB,20050503,220400,35.82,35.82,35.82,35.82
EURRUB,20050503,220500,35.81,35.81,35.81,35.81
EURRUB,20050503,220700,35.82,35.82,35.82,35.82
EURRUB,20050503,220800,35.81,35.81,35.81,35.81
EURRUB,20050503,220900,35.82,35.82,35.81,35.81
EURRUB,20050503,221100,35.80,35.80,35.80,35.80
EURRUB,20050503,221200,35.81,35.81,35.81,35.81
EURRUB,20050503,221700,35.81,35.81,35.80,35.80
EURRUB,20050503,222200,35.80,35.80,35.80,35.80
EURRUB,20050503,222500,35.81,35.81,35.81,35.81
EURRUB,20050503,222800,35.80,35.80,35.80,35.80
EURRUB,20050503,223300,35.80,35.80,35.80,35.80
EURRUB,20050503,223400,35.79,35.79,35.78,35.78
EURRUB,20050503,223900,35.78,35.78,35.78,35.78
EURRUB,20050503,224400,35.78,35.78,35.78,35.78
EURRUB,20050503,224500,35.77,35.77,35.77,35.77
EURRUB,20050503,224600,35.78,35.78,35.78,35.78
EURRUB,20050503,225100,35.78,35.78,35.78,35.78
EURRUB,20050503,225500,35.77,35.77,35.77,35.77
EURRUB,20050503,225600,35.78,35.78,35.78,35.78
EURRUB,20050503,230000,35.77,35.77,35.77,35.77
EURRUB,20050503,230300,35.78,35.78,35.78,35.78
EURRUB,20050503,230500,35.77,35.77,35.77,35.77
EURRUB,20050503,231000,35.77,35.77,35.77,35.77
EURRUB,20050503,231500,35.77,35.77,35.76,35.76
EURRUB,20050503,231600,35.77,35.77,35.76,35.76
EURRUB,20050503,231800,35.77,35.77,35.77,35.77
EURRUB,20050503,232300,35.77,35.77,35.77,35.77
EURRUB,20050503,232600,35.76,35.76,35.76,35.76
EURRUB,20050503,232700,35.77,35.77,35.77,35.77
EURRUB,20050503,232900,35.76,35.76,35.76,35.76
EURRUB,20050503,233000,35.77,35.77,35.77,35.77
EURRUB,20050503,233500,35.77,35.77,35.77,35.77
EURRUB,20050503,234000,35.77,35.77,35.77,35.77
EURRUB,20050503,234500,35.77,35.77,35.77,35.77
EURRUB,20050503,235000,35.77,35.77,35.77,35.77
EURRUB,20050503,235500,35.77,35.77,35.77,35.77
EURRUB,20050503,235900,35.78,35.78,35.78,35.78
USDHUF,20050503,000300,195.3,195.3,195.3,195.3
USDHUF,20050503,000600,195.4,195.4,195.4,195.4
USDHUF,20050503,001100,195.4,195.4,195.4,195.4
USDHUF,20050503,001400,195.5,195.5,195.5,195.5
USDHUF,20050503,001500,195.4,195.4,195.4,195.4
USDHUF,20050503,001800,195.5,195.5,195.5,195.5
USDHUF,20050503,002300,195.4,195.4,195.4,195.4
USDHUF,20050503,002700,195.5,195.5,195.5,195.5
USDHUF,20050503,002900,195.4,195.4,195.4,195.4
USDHUF,20050503,003400,195.5,195.5,195.5,195.5
USDHUF,20050503,003600,195.4,195.4,195.4,195.4
USDHUF,20050503,004100,195.4,195.4,195.4,195.4
USDHUF,20050503,004300,195.3,195.3,195.3,195.3
USDHUF,20050503,004400,195.4,195.4,195.4,195.4
USDHUF,20050503,004900,195.4,195.4,195.4,195.4
USDHUF,20050503,005000,195.3,195.3,195.3,195.3
USDHUF,20050503,005500,195.3,195.3,195.3,195.3
USDHUF,20050503,005600,195.4,195.4,195.4,195.4
USDHUF,20050503,010100,195.4,195.4,195.4,195.4
USDHUF,20050503,010600,195.4,195.4,195.4,195.4
USDHUF,20050503,010900,195.3,195.3,195.3,195.3
USDHUF,20050503,011400,195.3,195.3,195.3,195.3
USDHUF,20050503,011900,195.3,195.4,195.3,195.4
USDHUF,20050503,012000,195.3,195.3,195.3,195.3
USDHUF,20050503,012400,195.4,195.4,195.4,195.4
USDHUF,20050503,012500,195.3,195.3,195.2,195.2
USDHUF,20050503,013000,195.2,195.2,195.2,195.2
USDHUF,20050503,013500,195.2,195.2,195.2,195.2
USDHUF,20050503,013800,195.3,195.3,195.3,195.3
USDHUF,20050503,013900,195.4,195.5,195.4,195.5
USDHUF,20050503,014300,195.4,195.4,195.4,195.4
USDHUF,20050503,014600,195.3,195.3,195.3,195.3
USDHUF,20050503,014700,195.2,195.2,195.2,195.2
USDHUF,20050503,014800,195.3,195.3,195.3,195.3
USDHUF,20050503,015300,195.3,195.3,195.2,195.2
USDHUF,20050503,015700,195.3,195.3,195.3,195.3
USDHUF,20050503,020200,195.3,195.3,195.3,195.3
USDHUF,20050503,020300,195.2,195.2,195.2,195.2
USDHUF,20050503,020400,195.3,195.3,195.3,195.3
USDHUF,20050503,020500,195.2,195.2,195.2,195.2
USDHUF,20050503,020600,195.3,195.3,195.3,195.3
USDHUF,20050503,020900,195.4,195.4,195.4,195.4
USDHUF,20050503,021000,195.3,195.3,195.3,195.3
USDHUF,20050503,021200,195.4,195.4,195.3,195.3
USDHUF,20050503,021700,195.3,195.3,195.3,195.3
USDHUF,20050503,022200,195.3,195.3,195.2,195.2
USDHUF,20050503,022300,195.3,195.3,195.3,195.3
USDHUF,20050503,022800,195.3,195.3,195.3,195.3
USDHUF,20050503,023300,195.3,195.3,195.3,195.3
USDHUF,20050503,023600,195.2,195.2,195.2,195.2
USDHUF,20050503,023700,195.3,195.3,195.3,195.3
USDHUF,20050503,023800,195.2,195.2,195.2,195.2
USDHUF,20050503,023900,195.3,195.3,195.3,195.3
USDHUF,20050503,024400,195.3,195.3,195.3,195.3
USDHUF,20050503,024500,195.2,195.2,195.2,195.2
USDHUF,20050503,024600,195.3,195.3,195.3,195.3
USDHUF,20050503,025100,195.3,195.3,195.3,195.3
USDHUF,20050503,025200,195.2,195.2,195.2,195.2
USDHUF,20050503,025400,195.3,195.3,195.3,195.3
USDHUF,20050503,025500,195.2,195.2,195.2,195.2
USDHUF,20050503,025600,195.3,195.3,195.3,195.3
USDHUF,20050503,030100,195.3,195.3,195.3,195.3
USDHUF,20050503,030600,195.3,195.3,195.3,195.3
USDHUF,20050503,030700,195.2,195.3,195.2,195.3
USDHUF,20050503,031200,195.3,195.3,195.3,195.3
USDHUF,20050503,031700,195.3,195.3,195.3,195.3
USDHUF,20050503,032100,195.4,195.4,195.4,195.4
USDHUF,20050503,032600,195.3,195.3,195.3,195.3
USDHUF,20050503,032700,195.4,195.4,195.4,195.4
USDHUF,20050503,032800,195.3,195.3,195.3,195.3
USDHUF,20050503,033200,195.4,195.4,195.4,195.4
USDHUF,20050503,033300,195.3,195.3,195.3,195.3
USDHUF,20050503,033400,195.4,195.4,195.4,195.4
USDHUF,20050503,033900,195.4,195.4,195.4,195.4
USDHUF,20050503,034400,195.4,195.4,195.4,195.4
USDHUF,20050503,034700,195.3,195.4,195.3,195.4
USDHUF,20050503,035100,195.3,195.4,195.3,195.4
USDHUF,20050503,035200,195.3,195.3,195.3,195.3
USDHUF,20050503,035400,195.4,195.4,195.4,195.4
USDHUF,20050503,035600,195.3,195.4,195.3,195.4
USDHUF,20050503,035700,195.5,195.5,195.5,195.5
USDHUF,20050503,040200,195.5,195.5,195.5,195.5
USDHUF,20050503,040300,195.6,195.6,195.6,195.6
USDHUF,20050503,040500,195.5,195.5,195.5,195.5
USDHUF,20050503,041000,195.5,195.5,195.5,195.5
USDHUF,20050503,041200,195.6,195.6,195.6,195.6
USDHUF,20050503,041400,195.5,195.5,195.5,195.5
USDHUF,20050503,041700,195.6,195.6,195.6,195.6
USDHUF,20050503,042100,195.5,195.5,195.5,195.5
USDHUF,20050503,042200,195.6,195.6,195.6,195.6
USDHUF,20050503,042700,195.6,195.6,195.6,195.6
USDHUF,20050503,043200,195.6,195.6,195.6,195.6
USDHUF,20050503,043600,195.5,195.6,195.5,195.6
USDHUF,20050503,043800,195.5,195.5,195.5,195.5
USDHUF,20050503,044100,195.6,195.6,195.6,195.6
USDHUF,20050503,044400,195.5,195.5,195.5,195.5
USDHUF,20050503,044900,195.5,195.5,195.5,195.5
USDHUF,20050503,045400,195.5,195.5,195.5,195.5
USDHUF,20050503,045600,195.6,195.6,195.6,195.6
USDHUF,20050503,050100,195.6,195.6,195.6,195.6
USDHUF,20050503,050600,195.6,195.6,195.6,195.6
USDHUF,20050503,051100,195.6,195.6,195.6,195.6
USDHUF,20050503,051600,195.6,195.6,195.6,195.6
USDHUF,20050503,052000,195.5,195.5,195.5,195.5
USDHUF,20050503,052100,195.6,195.6,195.6,195.6
USDHUF,20050503,052600,195.5,195.5,195.5,195.5
USDHUF,20050503,052800,195.6,195.6,195.6,195.6
USDHUF,20050503,053300,195.6,195.6,195.6,195.6
USDHUF,20050503,053800,195.6,195.6,195.6,195.6
USDHUF,20050503,054300,195.6,195.6,195.6,195.6
USDHUF,20050503,054800,195.6,195.6,195.6,195.6
USDHUF,20050503,055300,195.6,195.6,195.6,195.6
USDHUF,20050503,055500,195.5,195.5,195.5,195.5
USDHUF,20050503,055600,195.6,195.6,195.6,195.6
USDHUF,20050503,055900,195.5,195.6,195.5,195.6
USDHUF,20050503,060400,195.6,195.6,195.6,195.6
USDHUF,20050503,060900,195.6,195.6,195.6,195.6
USDHUF,20050503,061400,195.6,195.6,195.6,195.6
USDHUF,20050503,061900,195.6,195.6,195.6,195.6
USDHUF,20050503,062400,195.6,195.6,195.6,195.6
USDHUF,20050503,062600,195.5,195.5,195.5,195.5
USDHUF,20050503,063100,195.5,195.5,195.5,195.5
USDHUF,20050503,063200,195.6,195.6,195.6,195.6
USDHUF,20050503,063700,195.6,195.6,195.6,195.6
USDHUF,20050503,064200,195.6,195.6,195.6,195.6
USDHUF,20050503,064500,195.5,195.5,195.5,195.5
USDHUF,20050503,064600,195.6,195.6,195.6,195.6
USDHUF,20050503,065000,195.5,195.5,195.5,195.5
USDHUF,20050503,065100,195.6,195.6,195.5,195.5
USDHUF,20050503,065600,195.6,195.6,195.6,195.6
USDHUF,20050503,065800,195.5,195.5,195.5,195.5
USDHUF,20050503,070300,195.5,195.5,195.5,195.5
USDHUF,20050503,070500,195.6,195.6,195.6,195.6
USDHUF,20050503,070800,195.5,195.5,195.5,195.5
USDHUF,20050503,071300,195.5,195.5,195.5,195.5
USDHUF,20050503,071800,195.5,195.5,195.5,195.5
USDHUF,20050503,072300,195.5,195.5,195.5,195.5
USDHUF,20050503,072600,195.4,195.4,195.4,195.4
USDHUF,20050503,073100,195.4,195.4,195.4,195.4
USDHUF,20050503,073200,195.5,195.5,195.5,195.5
USDHUF,20050503,073500,195.6,195.6,195.6,195.6
USDHUF,20050503,073600,195.5,195.5,195.5,195.5
USDHUF,20050503,074100,195.5,195.5,195.5,195.5
USDHUF,20050503,074600,195.5,195.5,195.5,195.5
USDHUF,20050503,074800,195.4,195.4,195.4,195.4
USDHUF,20050503,075100,195.5,195.5,195.5,195.5
USDHUF,20050503,075600,195.5,195.5,195.5,195.5
USDHUF,20050503,080000,195.4,195.4,195.4,195.4
USDHUF,20050503,080200,195.5,195.5,195.4,195.5
USDHUF,20050503,080300,195.4,195.4,195.4,195.4
USDHUF,20050503,080500,195.5,195.5,195.5,195.5
USDHUF,20050503,080700,195.4,195.4,195.4,195.4
USDHUF,20050503,080800,195.3,195.3,195.3,195.3
USDHUF,20050503,081300,195.4,195.4,195.3,195.3
USDHUF,20050503,081800,195.4,195.4,195.4,195.4
USDHUF,20050503,082000,195.5,195.5,195.5,195.5
USDHUF,20050503,082500,195.6,195.6,195.5,195.5
USDHUF,20050503,082900,195.6,195.6,195.6,195.6
USDHUF,20050503,083300,195.7,195.7,195.7,195.7
USDHUF,20050503,083500,195.8,195.8,195.8,195.8
USDHUF,20050503,083600,195.7,195.7,195.7,195.7
USDHUF,20050503,084000,195.6,195.6,195.6,195.6
USDHUF,20050503,084200,195.5,195.5,195.5,195.5
USDHUF,20050503,084500,195.4,195.4,195.4,195.4
USDHUF,20050503,084600,195.5,195.5,195.5,195.5
USDHUF,20050503,084800,195.6,195.6,195.6,195.6
USDHUF,20050503,084900,195.5,195.5,195.5,195.5
USDHUF,20050503,085400,195.5,195.5,195.5,195.5
USDHUF,20050503,085800,195.6,195.6,195.6,195.6
USDHUF,20050503,085900,195.5,195.5,195.5,195.5
USDHUF,20050503,090200,195.4,195.4,195.4,195.4
USDHUF,20050503,090300,195.5,195.5,195.5,195.5
USDHUF,20050503,090400,195.4,195.4,195.4,195.4
USDHUF,20050503,090500,195.3,195.3,195.3,195.3
USDHUF,20050503,090600,195.4,195.4,195.4,195.4
USDHUF,20050503,090800,195.3,195.3,195.3,195.3
USDHUF,20050503,091300,195.3,195.3,195.3,195.3
USDHUF,20050503,091500,195.4,195.4,195.4,195.4
USDHUF,20050503,091900,195.3,195.3,195.3,195.3
USDHUF,20050503,092400,195.2,195.2,195.2,195.2
USDHUF,20050503,092700,195.1,195.1,195.1,195.1
USDHUF,20050503,093000,195.0,195.0,194.9,194.9
USDHUF,20050503,093300,195.0,195.0,195.0,195.0
USDHUF,20050503,093500,194.9,194.9,194.9,194.9
USDHUF,20050503,093700,195.0,195.1,195.0,195.0
USDHUF,20050503,093800,195.1,195.1,195.0,195.0
USDHUF,20050503,093900,194.9,194.9,194.9,194.9
USDHUF,20050503,094000,194.8,194.8,194.8,194.8
USDHUF,20050503,094200,194.9,195.0,194.9,195.0
USDHUF,20050503,094300,194.9,195.0,194.9,195.0
USDHUF,20050503,094500,194.9,194.9,194.9,194.9
USDHUF,20050503,094700,194.8,194.9,194.8,194.8
USDHUF,20050503,095000,194.9,194.9,194.9,194.9
USDHUF,20050503,095100,195.0,195.0,195.0,195.0
USDHUF,20050503,095400,195.1,195.1,195.1,195.1
USDHUF,20050503,095800,195.0,195.0,195.0,195.0
USDHUF,20050503,100200,194.9,195.0,194.9,195.0
USDHUF,20050503,100500,195.1,195.1,195.1,195.1
USDHUF,20050503,100700,195.2,195.2,195.2,195.2
USDHUF,20050503,101200,195.2,195.2,195.2,195.2
USDHUF,20050503,101600,195.3,195.3,195.3,195.3
USDHUF,20050503,102000,195.2,195.2,195.2,195.2
USDHUF,20050503,102400,195.3,195.3,195.2,195.2
USDHUF,20050503,102900,195.2,195.2,195.2,195.2
USDHUF,20050503,103400,195.2,195.2,195.2,195.2
USDHUF,20050503,103500,195.1,195.2,195.1,195.1
USDHUF,20050503,104000,195.2,195.2,195.2,195.2
USDHUF,20050503,104200,195.3,195.3,195.3,195.3
USDHUF,20050503,104300,195.2,195.3,195.2,195.2
USDHUF,20050503,104500,195.1,195.1,195.1,195.1
USDHUF,20050503,104700,195.0,195.0,195.0,195.0
USDHUF,20050503,104900,195.1,195.1,195.1,195.1
USDHUF,20050503,105000,195.0,195.0,195.0,195.0
USDHUF,20050503,105100,195.1,195.1,195.1,195.1
USDHUF,20050503,105600,195.1,195.1,195.1,195.1
USDHUF,20050503,110100,195.1,195.1,195.1,195.1
USDHUF,20050503,110400,195.0,195.0,195.0,195.0
USDHUF,20050503,110500,195.1,195.1,195.0,195.0
USDHUF,20050503,111000,195.1,195.1,195.1,195.1
USDHUF,20050503,111200,195.0,195.0,195.0,195.0
USDHUF,20050503,111300,195.1,195.1,195.0,195.0
USDHUF,20050503,111400,194.9,194.9,194.9,194.9
USDHUF,20050503,111900,194.9,194.9,194.9,194.9
USDHUF,20050503,112400,194.9,194.9,194.9,194.9
USDHUF,20050503,112900,194.9,194.9,194.9,194.9
USDHUF,20050503,113000,195.0,195.0,195.0,195.0
USDHUF,20050503,113300,194.9,194.9,194.9,194.9
USDHUF,20050503,113800,194.9,195.0,194.9,195.0
USDHUF,20050503,114300,195.0,195.0,195.0,195.0
USDHUF,20050503,114800,195.0,195.0,195.0,195.0
USDHUF,20050503,115300,195.0,195.0,195.0,195.0
USDHUF,20050503,115800,195.0,195.0,195.0,195.0
USDHUF,20050503,120000,194.9,194.9,194.9,194.9
USDHUF,20050503,120400,195.0,195.0,195.0,195.0
USDHUF,20050503,120900,195.0,195.0,195.0,195.0
USDHUF,20050503,121200,194.9,194.9,194.9,194.9
USDHUF,20050503,121700,194.9,194.9,194.9,194.9
USDHUF,20050503,121900,195.0,195.0,195.0,195.0
USDHUF,20050503,122000,194.9,194.9,194.9,194.9
USDHUF,20050503,122500,194.9,195.0,194.9,195.0
USDHUF,20050503,123000,195.0,195.0,195.0,195.0
USDHUF,20050503,123500,195.0,195.0,195.0,195.0
USDHUF,20050503,123800,195.1,195.1,195.1,195.1
USDHUF,20050503,124300,195.1,195.1,195.1,195.1
USDHUF,20050503,124800,195.0,195.0,195.0,195.0
USDHUF,20050503,125000,195.1,195.1,195.1,195.1
USDHUF,20050503,125500,195.1,195.1,195.1,195.1
USDHUF,20050503,125900,195.2,195.2,195.2,195.2
USDHUF,20050503,130400,195.2,195.2,195.2,195.2
USDHUF,20050503,130600,195.3,195.3,195.3,195.3
USDHUF,20050503,130800,195.2,195.3,195.2,195.3
USDHUF,20050503,131300,195.3,195.3,195.3,195.3
USDHUF,20050503,131800,195.3,195.3,195.3,195.3
USDHUF,20050503,132300,195.3,195.3,195.3,195.3
USDHUF,20050503,132400,195.2,195.2,195.2,195.2
USDHUF,20050503,132900,195.3,195.3,195.3,195.3
USDHUF,20050503,133400,195.3,195.3,195.3,195.3
USDHUF,20050503,133500,195.2,195.2,195.2,195.2
USDHUF,20050503,133700,195.3,195.3,195.3,195.3
USDHUF,20050503,133800,195.2,195.2,195.2,195.2
USDHUF,20050503,133900,195.3,195.3,195.3,195.3
USDHUF,20050503,134000,195.2,195.2,195.2,195.2
USDHUF,20050503,134500,195.2,195.2,195.2,195.2
USDHUF,20050503,135000,195.2,195.2,195.2,195.2
USDHUF,20050503,135500,195.2,195.2,195.2,195.2
USDHUF,20050503,135800,195.1,195.1,195.1,195.1
USDHUF,20050503,140200,195.0,195.0,195.0,195.0
USDHUF,20050503,140400,195.1,195.1,195.1,195.1
USDHUF,20050503,140900,195.1,195.1,195.1,195.1
USDHUF,20050503,141400,195.1,195.1,195.1,195.1
USDHUF,20050503,141600,195.2,195.2,195.2,195.2
USDHUF,20050503,141700,195.1,195.1,195.1,195.1
USDHUF,20050503,141900,195.2,195.2,195.2,195.2
USDHUF,20050503,142400,195.2,195.2,195.1,195.1
USDHUF,20050503,142500,195.2,195.2,195.2,195.2
USDHUF,20050503,142800,195.1,195.2,195.1,195.2
USDHUF,20050503,143000,195.1,195.1,195.1,195.1
USDHUF,20050503,143200,195.2,195.2,195.2,195.2
USDHUF,20050503,143700,195.2,195.2,195.2,195.2
USDHUF,20050503,144000,195.3,195.3,195.2,195.2
USDHUF,20050503,144200,195.3,195.3,195.3,195.3
USDHUF,20050503,144300,195.2,195.2,195.2,195.2
USDHUF,20050503,144800,195.2,195.2,195.2,195.2
USDHUF,20050503,145300,195.2,195.2,195.2,195.2
USDHUF,20050503,145700,195.1,195.1,195.1,195.1
USDHUF,20050503,145900,195.2,195.2,195.2,195.2
USDHUF,20050503,150000,195.1,195.1,195.1,195.1
USDHUF,20050503,150100,195.2,195.2,195.1,195.1
USDHUF,20050503,150300,195.0,195.0,195.0,195.0
USDHUF,20050503,150600,195.1,195.1,195.1,195.1
USDHUF,20050503,150800,195.0,195.0,195.0,195.0
USDHUF,20050503,151100,194.9,195.0,194.9,195.0
USDHUF,20050503,151400,195.1,195.1,195.1,195.1
USDHUF,20050503,151700,195.0,195.0,195.0,195.0
USDHUF,20050503,151900,194.9,194.9,194.9,194.9
USDHUF,20050503,152300,194.8,194.8,194.8,194.8
USDHUF,20050503,152400,194.7,194.7,194.7,194.7
USDHUF,20050503,152500,194.6,194.6,194.6,194.6
USDHUF,20050503,152600,194.7,194.7,194.7,194.7
USDHUF,20050503,152800,194.6,194.6,194.6,194.6
USDHUF,20050503,153000,194.7,194.7,194.6,194.6
USDHUF,20050503,153300,194.7,194.7,194.7,194.7
USDHUF,20050503,153800,194.7,194.8,194.7,194.8
USDHUF,20050503,154300,194.8,194.8,194.8,194.8
USDHUF,20050503,154600,194.7,194.8,194.7,194.8
USDHUF,20050503,154700,194.7,194.7,194.7,194.7
USDHUF,20050503,155100,194.6,194.6,194.6,194.6
USDHUF,20050503,155500,194.5,194.5,194.5,194.5
USDHUF,20050503,155800,194.4,194.4,194.4,194.4
USDHUF,20050503,155900,194.5,194.5,194.5,194.5
USDHUF,20050503,160100,194.4,194.4,194.4,194.4
USDHUF,20050503,160200,194.5,194.5,194.5,194.5
USDHUF,20050503,160300,194.6,194.6,194.6,194.6
USDHUF,20050503,160800,194.6,194.6,194.6,194.6
USDHUF,20050503,160900,194.7,194.7,194.7,194.7
USDHUF,20050503,161100,194.6,194.7,194.6,194.7
USDHUF,20050503,161500,194.6,194.6,194.6,194.6
USDHUF,20050503,162000,194.6,194.6,194.6,194.6
USDHUF,20050503,162100,194.7,194.7,194.7,194.7
USDHUF,20050503,162600,194.7,194.7,194.7,194.7
USDHUF,20050503,163100,194.7,194.8,194.7,194.8
USDHUF,20050503,163600,194.8,194.8,194.8,194.8
USDHUF,20050503,164000,194.7,194.7,194.7,194.7
USDHUF,20050503,164100,194.8,194.8,194.8,194.8
USDHUF,20050503,164200,194.7,194.7,194.7,194.7
USDHUF,20050503,164400,194.6,194.7,194.6,194.7
USDHUF,20050503,164700,194.6,194.6,194.6,194.6
USDHUF,20050503,164900,194.7,194.7,194.7,194.7
USDHUF,20050503,165000,194.6,194.6,194.6,194.6
USDHUF,20050503,165200,194.5,194.5,194.5,194.5
USDHUF,20050503,165300,194.6,194.6,194.5,194.5
USDHUF,20050503,165600,194.4,194.5,194.4,194.5
USDHUF,20050503,170000,194.6,194.6,194.6,194.6
USDHUF,20050503,170400,194.5,194.5,194.5,194.5
USDHUF,20050503,170600,194.6,194.6,194.5,194.5
USDHUF,20050503,170700,194.6,194.6,194.6,194.6
USDHUF,20050503,170800,194.5,194.5,194.5,194.5
USDHUF,20050503,171100,194.4,194.4,194.4,194.4
USDHUF,20050503,171400,194.5,194.5,194.5,194.5
USDHUF,20050503,171500,194.4,194.4,194.4,194.4
USDHUF,20050503,171600,194.5,194.5,194.5,194.5
USDHUF,20050503,171700,194.4,194.5,194.4,194.5
USDHUF,20050503,171800,194.4,194.5,194.4,194.5
USDHUF,20050503,171900,194.6,194.6,194.5,194.6
USDHUF,20050503,172100,194.5,194.5,194.5,194.5
USDHUF,20050503,172300,194.6,194.6,194.5,194.5
USDHUF,20050503,172800,194.6,194.6,194.6,194.6
USDHUF,20050503,173100,194.5,194.5,194.5,194.5
USDHUF,20050503,173300,194.4,194.4,194.4,194.4
USDHUF,20050503,173800,194.5,194.5,194.5,194.5
USDHUF,20050503,173900,194.4,194.5,194.4,194.5
USDHUF,20050503,174400,194.5,194.5,194.5,194.5
USDHUF,20050503,174800,194.4,194.4,194.4,194.4
USDHUF,20050503,174900,194.5,194.5,194.5,194.5
USDHUF,20050503,175400,194.5,194.5,194.5,194.5
USDHUF,20050503,175900,194.6,194.7,194.6,194.7
USDHUF,20050503,180400,194.6,194.6,194.6,194.6
USDHUF,20050503,180900,194.6,194.6,194.6,194.6
USDHUF,20050503,181400,194.6,194.6,194.6,194.6
USDHUF,20050503,181900,194.5,194.6,194.5,194.6
USDHUF,20050503,182400,194.6,194.6,194.6,194.6
USDHUF,20050503,182900,194.6,194.6,194.6,194.6
USDHUF,20050503,183400,194.6,194.6,194.6,194.6
USDHUF,20050503,183500,194.5,194.6,194.5,194.6
USDHUF,20050503,184000,194.5,194.5,194.5,194.5
USDHUF,20050503,184300,194.6,194.6,194.6,194.6
USDHUF,20050503,184800,194.6,194.6,194.6,194.6
USDHUF,20050503,185100,194.5,194.5,194.5,194.5
USDHUF,20050503,185200,194.6,194.6,194.5,194.6
USDHUF,20050503,185500,194.5,194.5,194.5,194.5
USDHUF,20050503,185700,194.6,194.6,194.6,194.6
USDHUF,20050503,185900,194.7,194.7,194.6,194.6
USDHUF,20050503,190000,194.7,194.7,194.6,194.6
USDHUF,20050503,190400,194.7,194.7,194.6,194.6
USDHUF,20050503,190600,194.7,194.7,194.7,194.7
USDHUF,20050503,191100,194.7,194.7,194.7,194.7
USDHUF,20050503,191600,194.7,194.7,194.7,194.7
USDHUF,20050503,192100,194.7,194.7,194.7,194.7
USDHUF,20050503,192400,194.6,194.6,194.6,194.6
USDHUF,20050503,192700,194.7,194.7,194.7,194.7
USDHUF,20050503,193200,194.7,194.7,194.7,194.7
USDHUF,20050503,193700,194.7,194.7,194.7,194.7
USDHUF,20050503,193800,194.8,194.8,194.7,194.7
USDHUF,20050503,194100,194.6,194.6,194.6,194.6
USDHUF,20050503,194300,194.7,194.7,194.7,194.7
USDHUF,20050503,194800,194.7,194.7,194.6,194.6
USDHUF,20050503,195000,194.7,194.7,194.6,194.6
USDHUF,20050503,195600,194.6,194.6,194.6,194.6
USDHUF,20050503,200100,194.6,194.6,194.6,194.6
USDHUF,20050503,200600,194.6,194.6,194.5,194.5
USDHUF,20050503,200900,194.6,194.6,194.6,194.6
USDHUF,20050503,201400,194.7,194.7,194.7,194.7
USDHUF,20050503,201600,194.6,194.6,194.6,194.6
USDHUF,20050503,201700,194.5,194.5,194.4,194.5
USDHUF,20050503,201800,194.6,194.8,194.6,194.8
USDHUF,20050503,201900,194.9,195.0,194.9,194.9
USDHUF,20050503,202000,195.0,195.0,195.0,195.0
USDHUF,20050503,202100,194.9,195.0,194.9,195.0
USDHUF,20050503,202200,195.1,195.1,195.0,195.0
USDHUF,20050503,202300,195.1,195.1,195.0,195.0
USDHUF,20050503,202400,195.1,195.1,195.1,195.1
USDHUF,20050503,202600,195.2,195.2,195.1,195.1
USDHUF,20050503,202700,195.0,195.0,195.0,195.0
USDHUF,20050503,202800,195.1,195.1,195.1,195.1
USDHUF,20050503,202900,195.0,195.0,195.0,195.0
USDHUF,20050503,203100,194.9,194.9,194.9,194.9
USDHUF,20050503,203200,194.8,194.8,194.8,194.8
USDHUF,20050503,203400,194.7,194.7,194.7,194.7
USDHUF,20050503,203500,194.8,194.8,194.8,194.8
USDHUF,20050503,203700,194.9,194.9,194.9,194.9
USDHUF,20050503,203800,195.0,195.0,195.0,195.0
USDHUF,20050503,204000,194.9,194.9,194.9,194.9
USDHUF,20050503,204100,195.0,195.0,195.0,195.0
USDHUF,20050503,204200,194.9,194.9,194.9,194.9
USDHUF,20050503,204400,194.8,194.8,194.8,194.8
USDHUF,20050503,204500,194.9,194.9,194.9,194.9
USDHUF,20050503,204700,195.0,195.0,195.0,195.0
USDHUF,20050503,204800,195.1,195.1,195.1,195.1
USDHUF,20050503,204900,195.0,195.0,195.0,195.0
USDHUF,20050503,205000,195.1,195.1,195.1,195.1
USDHUF,20050503,205200,195.0,195.1,195.0,195.1
USDHUF,20050503,205400,195.0,195.0,195.0,195.0
USDHUF,20050503,205600,195.1,195.1,195.0,195.1
USDHUF,20050503,205700,195.0,195.1,195.0,195.1
USDHUF,20050503,205800,195.0,195.0,195.0,195.0
USDHUF,20050503,210100,195.1,195.1,195.0,195.0
USDHUF,20050503,210600,195.0,195.0,195.0,195.0
USDHUF,20050503,210700,194.9,194.9,194.9,194.9
USDHUF,20050503,210900,194.8,194.8,194.8,194.8
USDHUF,20050503,211100,194.9,194.9,194.9,194.9
USDHUF,20050503,211200,194.8,194.9,194.8,194.9
USDHUF,20050503,211300,194.8,194.8,194.8,194.8
USDHUF,20050503,211500,194.7,194.8,194.7,194.8
USDHUF,20050503,212000,194.8,194.8,194.8,194.8
USDHUF,20050503,212500,194.9,194.9,194.9,194.9
USDHUF,20050503,213000,194.9,194.9,194.9,194.9
USDHUF,20050503,213400,194.8,194.8,194.8,194.8
USDHUF,20050503,213900,194.8,194.8,194.8,194.8
USDHUF,20050503,214400,194.8,194.8,194.8,194.8
USDHUF,20050503,214700,194.9,194.9,194.9,194.9
USDHUF,20050503,214800,194.8,194.8,194.8,194.8
USDHUF,20050503,215300,194.8,194.8,194.8,194.8
USDHUF,20050503,215800,194.7,194.7,194.4,194.5
USDHUF,20050503,215900,194.6,194.6,194.6,194.6
USDHUF,20050503,220000,194.7,194.7,194.7,194.7
USDHUF,20050503,220100,194.6,194.6,194.6,194.6
USDHUF,20050503,220200,194.5,194.5,194.5,194.5
USDHUF,20050503,220300,194.6,194.6,194.6,194.6
USDHUF,20050503,220500,194.7,194.7,194.7,194.7
USDHUF,20050503,220700,194.6,194.6,194.6,194.6
USDHUF,20050503,221000,194.7,194.7,194.7,194.7
USDHUF,20050503,221500,194.7,194.7,194.7,194.7
USDHUF,20050503,222000,194.7,194.7,194.7,194.7
USDHUF,20050503,222500,194.7,194.7,194.7,194.7
USDHUF,20050503,223000,194.7,194.7,194.7,194.7
USDHUF,20050503,223400,194.8,194.8,194.8,194.8
USDHUF,20050503,223600,194.9,194.9,194.9,194.9
USDHUF,20050503,223700,194.8,194.8,194.8,194.8
USDHUF,20050503,224200,194.8,194.8,194.8,194.8
USDHUF,20050503,224500,194.9,194.9,194.9,194.9
USDHUF,20050503,224600,194.8,194.8,194.8,194.8
USDHUF,20050503,225000,194.9,194.9,194.9,194.9
USDHUF,20050503,225200,194.8,194.8,194.8,194.8
USDHUF,20050503,225400,194.9,194.9,194.8,194.8
USDHUF,20050503,225500,194.9,194.9,194.9,194.9
USDHUF,20050503,230000,194.9,194.9,194.9,194.9
USDHUF,20050503,230500,194.9,194.9,194.9,194.9
USDHUF,20050503,231000,194.9,194.9,194.9,194.9
USDHUF,20050503,231500,194.9,194.9,194.9,194.9
USDHUF,20050503,232000,194.9,194.9,194.9,194.9
USDHUF,20050503,232500,194.9,194.9,194.9,194.9
USDHUF,20050503,233000,194.9,194.9,194.9,194.9
USDHUF,20050503,233500,194.9,194.9,194.9,194.9
USDHUF,20050503,233600,194.8,194.8,194.8,194.8
USDHUF,20050503,234100,194.8,194.8,194.8,194.8
USDHUF,20050503,234600,194.8,194.8,194.8,194.8
USDHUF,20050503,235100,194.8,194.8,194.8,194.8
USDHUF,20050503,235600,194.8,194.8,194.8,194.8
USDNOK,20050503,000100,6.323,6.323,6.323,6.323
USDNOK,20050503,000200,6.324,6.324,6.323,6.323
USDNOK,20050503,000300,6.323,6.323,6.323,6.323
USDNOK,20050503,000400,6.323,6.323,6.323,6.323
USDNOK,20050503,000500,6.323,6.324,6.323,6.324
USDNOK,20050503,000600,6.324,6.324,6.324,6.324
USDNOK,20050503,000700,6.325,6.325,6.325,6.325
USDNOK,20050503,000800,6.325,6.326,6.325,6.326
USDNOK,20050503,000900,6.326,6.326,6.326,6.326
USDNOK,20050503,001000,6.326,6.326,6.326,6.326
USDNOK,20050503,001100,6.326,6.326,6.326,6.326
USDNOK,20050503,001200,6.327,6.327,6.327,6.327
USDNOK,20050503,001300,6.327,6.327,6.327,6.327
USDNOK,20050503,001400,6.327,6.327,6.327,6.327
USDNOK,20050503,001500,6.327,6.327,6.327,6.327
USDNOK,20050503,001600,6.327,6.327,6.327,6.327
USDNOK,20050503,001700,6.327,6.327,6.327,6.327
USDNOK,20050503,001800,6.327,6.327,6.327,6.327
USDNOK,20050503,001900,6.327,6.327,6.327,6.327
USDNOK,20050503,002000,6.327,6.327,6.327,6.327
USDNOK,20050503,002100,6.327,6.327,6.327,6.327
USDNOK,20050503,002200,6.327,6.327,6.327,6.327
USDNOK,20050503,002300,6.327,6.327,6.327,6.327
USDNOK,20050503,002400,6.327,6.327,6.327,6.327
USDNOK,20050503,002500,6.327,6.327,6.327,6.327
USDNOK,20050503,002600,6.327,6.327,6.327,6.327
USDNOK,20050503,002700,6.327,6.327,6.327,6.327
USDNOK,20050503,002800,6.327,6.328,6.327,6.328
USDNOK,20050503,002900,6.327,6.328,6.327,6.327
USDNOK,20050503,003000,6.327,6.327,6.327,6.327
USDNOK,20050503,003100,6.327,6.327,6.327,6.327
USDNOK,20050503,003200,6.327,6.327,6.327,6.327
USDNOK,20050503,003300,6.327,6.327,6.327,6.327
USDNOK,20050503,003400,6.328,6.328,6.328,6.328
USDNOK,20050503,003500,6.328,6.328,6.328,6.328
USDNOK,20050503,003600,6.327,6.327,6.327,6.327
USDNOK,20050503,003700,6.327,6.327,6.327,6.327
USDNOK,20050503,003800,6.327,6.327,6.326,6.327
USDNOK,20050503,003900,6.327,6.327,6.327,6.327
USDNOK,20050503,004000,6.326,6.326,6.326,6.326
USDNOK,20050503,004100,6.326,6.326,6.326,6.326
USDNOK,20050503,004200,6.326,6.326,6.325,6.325
USDNOK,20050503,004300,6.325,6.325,6.325,6.325
USDNOK,20050503,004400,6.325,6.325,6.325,6.325
USDNOK,20050503,004500,6.325,6.325,6.325,6.325
USDNOK,20050503,004600,6.325,6.325,6.325,6.325
USDNOK,20050503,004700,6.325,6.325,6.325,6.325
USDNOK,20050503,004800,6.325,6.325,6.325,6.325
USDNOK,20050503,004900,6.325,6.325,6.325,6.325
USDNOK,20050503,005000,6.325,6.325,6.325,6.325
USDNOK,20050503,005100,6.324,6.324,6.323,6.323
USDNOK,20050503,005200,6.323,6.323,6.323,6.323
USDNOK,20050503,005300,6.323,6.323,6.323,6.323
USDNOK,20050503,005400,6.323,6.324,6.323,6.324
USDNOK,20050503,005500,6.324,6.324,6.324,6.324
USDNOK,20050503,005600,6.324,6.324,6.324,6.324
USDNOK,20050503,005700,6.324,6.324,6.324,6.324
USDNOK,20050503,005800,6.325,6.326,6.325,6.326
USDNOK,20050503,005900,6.326,6.326,6.326,6.326
USDNOK,20050503,010000,6.326,6.326,6.326,6.326
USDNOK,20050503,010100,6.326,6.326,6.326,6.326
USDNOK,20050503,010200,6.326,6.326,6.326,6.326
USDNOK,20050503,010300,6.326,6.326,6.326,6.326
USDNOK,20050503,010400,6.325,6.325,6.325,6.325
USDNOK,20050503,010500,6.325,6.325,6.324,6.324
USDNOK,20050503,010600,6.324,6.324,6.324,6.324
USDNOK,20050503,010700,6.325,6.325,6.325,6.325
USDNOK,20050503,010800,6.324,6.324,6.324,6.324
USDNOK,20050503,010900,6.324,6.324,6.324,6.324
USDNOK,20050503,011000,6.323,6.323,6.323,6.323
USDNOK,20050503,011100,6.323,6.323,6.323,6.323
USDNOK,20050503,011200,6.323,6.324,6.323,6.324
USDNOK,20050503,011300,6.324,6.324,6.324,6.324
USDNOK,20050503,011400,6.324,6.324,6.324,6.324
USDNOK,20050503,011500,6.324,6.324,6.324,6.324
USDNOK,20050503,011600,6.324,6.324,6.324,6.324
USDNOK,20050503,011700,6.324,6.324,6.324,6.324
USDNOK,20050503,011800,6.323,6.323,6.323,6.323
USDNOK,20050503,011900,6.323,6.323,6.323,6.323
USDNOK,20050503,012000,6.323,6.323,6.323,6.323
USDNOK,20050503,012100,6.323,6.323,6.323,6.323
USDNOK,20050503,012200,6.323,6.323,6.323,6.323
USDNOK,20050503,012300,6.323,6.323,6.323,6.323
USDNOK,20050503,012400,6.323,6.323,6.322,6.322
USDNOK,20050503,012500,6.321,6.321,6.321,6.321
USDNOK,20050503,012600,6.321,6.321,6.320,6.320
USDNOK,20050503,012700,6.320,6.320,6.320,6.320
USDNOK,20050503,012800,6.320,6.320,6.320,6.320
USDNOK,20050503,012900,6.320,6.320,6.320,6.320
USDNOK,20050503,013000,6.320,6.320,6.320,6.320
USDNOK,20050503,013100,6.320,6.320,6.320,6.320
USDNOK,20050503,013200,6.320,6.320,6.320,6.320
USDNOK,20050503,013300,6.320,6.320,6.320,6.320
USDNOK,20050503,013400,6.320,6.320,6.320,6.320
USDNOK,20050503,013500,6.320,6.320,6.320,6.320
USDNOK,20050503,013600,6.320,6.320,6.320,6.320
USDNOK,20050503,013700,6.320,6.320,6.320,6.320
USDNOK,20050503,013800,6.320,6.320,6.320,6.320
USDNOK,20050503,013900,6.321,6.321,6.321,6.321
USDNOK,20050503,014000,6.321,6.322,6.321,6.322
USDNOK,20050503,014100,6.322,6.322,6.322,6.322
USDNOK,20050503,014200,6.322,6.322,6.322,6.322
USDNOK,20050503,014300,6.323,6.323,6.323,6.323
USDNOK,20050503,014400,6.323,6.323,6.323,6.323
USDNOK,20050503,014500,6.323,6.323,6.323,6.323
USDNOK,20050503,014600,6.323,6.323,6.322,6.322
USDNOK,20050503,014700,6.322,6.322,6.322,6.322
USDNOK,20050503,014800,6.322,6.322,6.322,6.322
USDNOK,20050503,014900,6.322,6.322,6.322,6.322
USDNOK,20050503,015000,6.322,6.322,6.322,6.322
USDNOK,20050503,015100,6.322,6.322,6.322,6.322
USDNOK,20050503,015200,6.322,6.322,6.322,6.322
USDNOK,20050503,015300,6.321,6.321,6.321,6.321
USDNOK,20050503,015400,6.321,6.321,6.321,6.321
USDNOK,20050503,015500,6.321,6.321,6.321,6.321
USDNOK,20050503,015600,6.321,6.321,6.321,6.321
USDNOK,20050503,015700,6.321,6.321,6.321,6.321
USDNOK,20050503,015800,6.321,6.321,6.321,6.321
USDNOK,20050503,015900,6.321,6.321,6.321,6.321
USDNOK,20050503,020000,6.321,6.321,6.321,6.321
USDNOK,20050503,020100,6.321,6.322,6.321,6.322
USDNOK,20050503,020200,6.321,6.321,6.321,6.321
USDNOK,20050503,020300,6.321,6.321,6.321,6.321
USDNOK,20050503,020400,6.321,6.322,6.321,6.322
USDNOK,20050503,020500,6.322,6.322,6.322,6.322
USDNOK,20050503,020600,6.322,6.322,6.322,6.322
USDNOK,20050503,020700,6.323,6.323,6.323,6.323
USDNOK,20050503,020800,6.323,6.323,6.323,6.323
USDNOK,20050503,020900,6.323,6.324,6.323,6.323
USDNOK,20050503,021000,6.324,6.324,6.324,6.324
USDNOK,20050503,021100,6.324,6.324,6.324,6.324
USDNOK,20050503,021200,6.324,6.324,6.323,6.323
USDNOK,20050503,021300,6.323,6.323,6.323,6.323
USDNOK,20050503,021400,6.323,6.323,6.323,6.323
USDNOK,20050503,021500,6.323,6.323,6.322,6.322
USDNOK,20050503,021600,6.322,6.322,6.322,6.322
USDNOK,20050503,021700,6.322,6.322,6.322,6.322
USDNOK,20050503,021800,6.322,6.322,6.322,6.322
USDNOK,20050503,021900,6.322,6.322,6.322,6.322
USDNOK,20050503,022000,6.322,6.322,6.322,6.322
USDNOK,20050503,022100,6.322,6.322,6.322,6.322
USDNOK,20050503,022200,6.322,6.322,6.322,6.322
USDNOK,20050503,022300,6.322,6.322,6.322,6.322
USDNOK,20050503,022400,6.322,6.322,6.322,6.322
USDNOK,20050503,022500,6.322,6.322,6.322,6.322
USDNOK,20050503,022600,6.322,6.322,6.322,6.322
USDNOK,20050503,022700,6.322,6.322,6.322,6.322
USDNOK,20050503,022800,6.321,6.321,6.321,6.321
USDNOK,20050503,022900,6.321,6.321,6.321,6.321
USDNOK,20050503,023000,6.321,6.321,6.321,6.321
USDNOK,20050503,023100,6.321,6.321,6.321,6.321
USDNOK,20050503,023200,6.321,6.321,6.321,6.321
USDNOK,20050503,023300,6.321,6.321,6.321,6.321
USDNOK,20050503,023400,6.321,6.321,6.321,6.321
USDNOK,20050503,023500,6.321,6.321,6.321,6.321
USDNOK,20050503,023600,6.321,6.321,6.321,6.321
USDNOK,20050503,023700,6.321,6.321,6.321,6.321
USDNOK,20050503,023800,6.321,6.321,6.321,6.321
USDNOK,20050503,023900,6.321,6.321,6.321,6.321
USDNOK,20050503,024000,6.321,6.321,6.321,6.321
USDNOK,20050503,024100,6.321,6.321,6.321,6.321
USDNOK,20050503,024200,6.321,6.321,6.321,6.321
USDNOK,20050503,024300,6.320,6.320,6.320,6.320
USDNOK,20050503,024400,6.320,6.320,6.320,6.320
USDNOK,20050503,024500,6.320,6.320,6.320,6.320
USDNOK,20050503,024600,6.320,6.321,6.320,6.321
USDNOK,20050503,024700,6.321,6.321,6.321,6.321
USDNOK,20050503,024800,6.321,6.321,6.321,6.321
USDNOK,20050503,024900,6.321,6.321,6.321,6.321
USDNOK,20050503,025000,6.321,6.321,6.321,6.321
USDNOK,20050503,025100,6.321,6.321,6.321,6.321
USDNOK,20050503,025200,6.322,6.322,6.322,6.322
USDNOK,20050503,025300,6.322,6.322,6.322,6.322
USDNOK,20050503,025400,6.322,6.322,6.322,6.322
USDNOK,20050503,025500,6.322,6.322,6.322,6.322
USDNOK,20050503,025600,6.322,6.322,6.322,6.322
USDNOK,20050503,025700,6.322,6.322,6.322,6.322
USDNOK,20050503,025800,6.322,6.322,6.322,6.322
USDNOK,20050503,025900,6.322,6.322,6.322,6.322
USDNOK,20050503,030000,6.322,6.322,6.322,6.322
USDNOK,20050503,030100,6.323,6.323,6.323,6.323
USDNOK,20050503,030200,6.323,6.323,6.323,6.323
USDNOK,20050503,030300,6.323,6.323,6.323,6.323
USDNOK,20050503,030400,6.323,6.323,6.323,6.323
USDNOK,20050503,030500,6.323,6.323,6.323,6.323
USDNOK,20050503,030600,6.323,6.323,6.323,6.323
USDNOK,20050503,030700,6.323,6.323,6.323,6.323
USDNOK,20050503,030800,6.323,6.323,6.323,6.323
USDNOK,20050503,030900,6.323,6.323,6.323,6.323
USDNOK,20050503,031000,6.323,6.323,6.323,6.323
USDNOK,20050503,031100,6.323,6.323,6.323,6.323
USDNOK,20050503,031200,6.323,6.323,6.323,6.323
USDNOK,20050503,031300,6.323,6.323,6.323,6.323
USDNOK,20050503,031400,6.323,6.323,6.323,6.323
USDNOK,20050503,031500,6.323,6.323,6.323,6.323
USDNOK,20050503,031600,6.323,6.324,6.323,6.324
USDNOK,20050503,031700,6.325,6.325,6.325,6.325
USDNOK,20050503,031800,6.326,6.326,6.325,6.325
USDNOK,20050503,031900,6.325,6.325,6.325,6.325
USDNOK,20050503,032000,6.325,6.325,6.325,6.325
USDNOK,20050503,032100,6.325,6.325,6.325,6.325
USDNOK,20050503,032200,6.325,6.325,6.325,6.325
USDNOK,20050503,032300,6.325,6.325,6.325,6.325
USDNOK,20050503,032400,6.325,6.325,6.325,6.325
USDNOK,20050503,032500,6.325,6.325,6.325,6.325
USDNOK,20050503,032600,6.325,6.325,6.324,6.324
USDNOK,20050503,032700,6.324,6.324,6.324,6.324
USDNOK,20050503,032800,6.325,6.325,6.325,6.325
USDNOK,20050503,032900,6.325,6.325,6.324,6.324
USDNOK,20050503,033000,6.324,6.325,6.324,6.324
USDNOK,20050503,033100,6.324,6.324,6.324,6.324
USDNOK,20050503,033200,6.324,6.324,6.324,6.324
USDNOK,20050503,033300,6.325,6.325,6.325,6.325
USDNOK,20050503,033400,6.325,6.326,6.325,6.326
USDNOK,20050503,033500,6.326,6.326,6.325,6.325
USDNOK,20050503,033600,6.326,6.326,6.326,6.326
USDNOK,20050503,033700,6.326,6.326,6.326,6.326
USDNOK,20050503,033800,6.326,6.326,6.325,6.325
USDNOK,20050503,033900,6.325,6.325,6.325,6.325
USDNOK,20050503,034000,6.324,6.324,6.324,6.324
USDNOK,20050503,034100,6.324,6.324,6.324,6.324
USDNOK,20050503,034200,6.324,6.324,6.324,6.324
USDNOK,20050503,034300,6.324,6.324,6.324,6.324
USDNOK,20050503,034400,6.324,6.324,6.324,6.324
USDNOK,20050503,034500,6.324,6.325,6.324,6.325
USDNOK,20050503,034600,6.325,6.325,6.325,6.325
USDNOK,20050503,034700,6.326,6.326,6.326,6.326
USDNOK,20050503,034800,6.326,6.326,6.326,6.326
USDNOK,20050503,034900,6.326,6.326,6.326,6.326
USDNOK,20050503,035000,6.325,6.325,6.325,6.325
USDNOK,20050503,035100,6.325,6.325,6.325,6.325
USDNOK,20050503,035200,6.325,6.326,6.325,6.326
USDNOK,20050503,035300,6.326,6.326,6.326,6.326
USDNOK,20050503,035400,6.326,6.326,6.326,6.326
USDNOK,20050503,035500,6.326,6.326,6.326,6.326
USDNOK,20050503,035600,6.326,6.326,6.326,6.326
USDNOK,20050503,035700,6.327,6.329,6.327,6.329
USDNOK,20050503,035800,6.330,6.331,6.330,6.330
USDNOK,20050503,035900,6.330,6.330,6.330,6.330
USDNOK,20050503,040000,6.331,6.332,6.331,6.332
USDNOK,20050503,040100,6.331,6.331,6.331,6.331
USDNOK,20050503,040200,6.332,6.332,6.331,6.331
USDNOK,20050503,040300,6.331,6.331,6.331,6.331
USDNOK,20050503,040400,6.331,6.332,6.331,6.332
USDNOK,20050503,040500,6.332,6.332,6.332,6.332
USDNOK,20050503,040600,6.332,6.332,6.332,6.332
USDNOK,20050503,040700,6.332,6.332,6.332,6.332
USDNOK,20050503,040800,6.332,6.332,6.332,6.332
USDNOK,20050503,040900,6.332,6.332,6.332,6.332
USDNOK,20050503,041000,6.332,6.332,6.332,6.332
USDNOK,20050503,041100,6.332,6.332,6.332,6.332
USDNOK,20050503,041200,6.331,6.331,6.331,6.331
USDNOK,20050503,041300,6.331,6.331,6.331,6.331
USDNOK,20050503,041400,6.331,6.331,6.331,6.331
USDNOK,20050503,041500,6.331,6.331,6.331,6.331
USDNOK,20050503,041600,6.331,6.331,6.331,6.331
USDNOK,20050503,041700,6.331,6.331,6.331,6.331
USDNOK,20050503,041800,6.331,6.331,6.331,6.331
USDNOK,20050503,041900,6.331,6.331,6.331,6.331
USDNOK,20050503,042000,6.331,6.331,6.331,6.331
USDNOK,20050503,042100,6.331,6.331,6.331,6.331
USDNOK,20050503,042200,6.331,6.331,6.331,6.331
USDNOK,20050503,042300,6.331,6.331,6.331,6.331
USDNOK,20050503,042400,6.331,6.331,6.331,6.331
USDNOK,20050503,042500,6.332,6.332,6.332,6.332
USDNOK,20050503,042600,6.332,6.332,6.332,6.332
USDNOK,20050503,042700,6.332,6.332,6.332,6.332
USDNOK,20050503,042800,6.332,6.332,6.332,6.332
USDNOK,20050503,042900,6.332,6.332,6.332,6.332
USDNOK,20050503,043000,6.332,6.332,6.332,6.332
USDNOK,20050503,043100,6.332,6.332,6.332,6.332
USDNOK,20050503,043200,6.332,6.332,6.331,6.331
USDNOK,20050503,043300,6.331,6.331,6.331,6.331
USDNOK,20050503,043400,6.331,6.331,6.331,6.331
USDNOK,20050503,043500,6.331,6.331,6.331,6.331
USDNOK,20050503,043600,6.331,6.331,6.331,6.331
USDNOK,20050503,043700,6.331,6.331,6.331,6.331
USDNOK,20050503,043800,6.331,6.331,6.331,6.331
USDNOK,20050503,043900,6.331,6.331,6.331,6.331
USDNOK,20050503,044000,6.331,6.331,6.331,6.331
USDNOK,20050503,044100,6.331,6.331,6.331,6.331
USDNOK,20050503,044200,6.331,6.331,6.331,6.331
USDNOK,20050503,044300,6.331,6.331,6.331,6.331
USDNOK,20050503,044400,6.331,6.331,6.331,6.331
USDNOK,20050503,044500,6.330,6.331,6.330,6.331
USDNOK,20050503,044600,6.331,6.331,6.331,6.331
USDNOK,20050503,044700,6.331,6.331,6.331,6.331
USDNOK,20050503,044800,6.332,6.332,6.332,6.332
USDNOK,20050503,044900,6.332,6.333,6.332,6.333
USDNOK,20050503,045000,6.333,6.333,6.333,6.333
USDNOK,20050503,045100,6.333,6.333,6.333,6.333
USDNOK,20050503,045200,6.333,6.333,6.333,6.333
USDNOK,20050503,045300,6.332,6.332,6.332,6.332
USDNOK,20050503,045400,6.332,6.332,6.332,6.332
USDNOK,20050503,045500,6.332,6.332,6.332,6.332
USDNOK,20050503,045600,6.332,6.332,6.332,6.332
USDNOK,20050503,045700,6.332,6.332,6.332,6.332
USDNOK,20050503,045800,6.332,6.332,6.332,6.332
USDNOK,20050503,045900,6.332,6.332,6.332,6.332
USDNOK,20050503,050000,6.331,6.331,6.331,6.331
USDNOK,20050503,050100,6.331,6.331,6.331,6.331
USDNOK,20050503,050200,6.331,6.331,6.331,6.331
USDNOK,20050503,050300,6.331,6.331,6.331,6.331
USDNOK,20050503,050400,6.331,6.331,6.331,6.331
USDNOK,20050503,050500,6.331,6.331,6.331,6.331
USDNOK,20050503,050600,6.331,6.331,6.331,6.331
USDNOK,20050503,050700,6.331,6.331,6.331,6.331
USDNOK,20050503,050800,6.331,6.331,6.331,6.331
USDNOK,20050503,050900,6.331,6.331,6.331,6.331
USDNOK,20050503,051000,6.331,6.331,6.331,6.331
USDNOK,20050503,051100,6.331,6.331,6.331,6.331
USDNOK,20050503,051200,6.331,6.331,6.331,6.331
USDNOK,20050503,051300,6.331,6.331,6.331,6.331
USDNOK,20050503,051400,6.331,6.331,6.331,6.331
USDNOK,20050503,051500,6.331,6.331,6.331,6.331
USDNOK,20050503,051600,6.331,6.331,6.331,6.331
USDNOK,20050503,051700,6.331,6.331,6.331,6.331
USDNOK,20050503,051800,6.331,6.331,6.331,6.331
USDNOK,20050503,051900,6.331,6.331,6.331,6.331
USDNOK,20050503,052000,6.331,6.331,6.331,6.331
USDNOK,20050503,052100,6.331,6.331,6.331,6.331
USDNOK,20050503,052200,6.331,6.331,6.331,6.331
USDNOK,20050503,052300,6.331,6.331,6.331,6.331
USDNOK,20050503,052400,6.331,6.331,6.331,6.331
USDNOK,20050503,052500,6.331,6.331,6.331,6.331
USDNOK,20050503,052600,6.331,6.331,6.331,6.331
USDNOK,20050503,052700,6.331,6.331,6.331,6.331
USDNOK,20050503,052800,6.331,6.331,6.331,6.331
USDNOK,20050503,052900,6.331,6.331,6.331,6.331
USDNOK,20050503,053000,6.331,6.331,6.331,6.331
USDNOK,20050503,053100,6.331,6.331,6.331,6.331
USDNOK,20050503,053200,6.331,6.331,6.331,6.331
USDNOK,20050503,053300,6.331,6.331,6.331,6.331
USDNOK,20050503,053400,6.331,6.331,6.331,6.331
USDNOK,20050503,053500,6.331,6.331,6.331,6.331
USDNOK,20050503,053600,6.331,6.331,6.331,6.331
USDNOK,20050503,053700,6.331,6.331,6.331,6.331
USDNOK,20050503,053800,6.331,6.331,6.331,6.331
USDNOK,20050503,053900,6.331,6.331,6.331,6.331
USDNOK,20050503,054000,6.331,6.331,6.331,6.331
USDNOK,20050503,054100,6.331,6.331,6.331,6.331
USDNOK,20050503,054200,6.331,6.331,6.331,6.331
USDNOK,20050503,054300,6.331,6.331,6.331,6.331
USDNOK,20050503,054400,6.331,6.331,6.331,6.331
USDNOK,20050503,054500,6.331,6.331,6.331,6.331
USDNOK,20050503,054600,6.331,6.331,6.331,6.331
USDNOK,20050503,054700,6.331,6.331,6.331,6.331
USDNOK,20050503,054800,6.331,6.331,6.331,6.331
USDNOK,20050503,054900,6.331,6.331,6.331,6.331
USDNOK,20050503,055000,6.331,6.331,6.331,6.331
USDNOK,20050503,055100,6.331,6.331,6.331,6.331
USDNOK,20050503,055200,6.331,6.331,6.331,6.331
USDNOK,20050503,055300,6.331,6.331,6.331,6.331
USDNOK,20050503,055400,6.331,6.331,6.331,6.331
USDNOK,20050503,055500,6.331,6.331,6.331,6.331
USDNOK,20050503,055600,6.331,6.331,6.331,6.331
USDNOK,20050503,055700,6.330,6.330,6.330,6.330
USDNOK,20050503,055800,6.330,6.330,6.330,6.330
USDNOK,20050503,055900,6.330,6.330,6.330,6.330
USDNOK,20050503,060000,6.330,6.330,6.330,6.330
USDNOK,20050503,060100,6.330,6.330,6.330,6.330
USDNOK,20050503,060200,6.330,6.330,6.330,6.330
USDNOK,20050503,060300,6.330,6.330,6.330,6.330
USDNOK,20050503,060400,6.330,6.330,6.330,6.330
USDNOK,20050503,060500,6.330,6.330,6.330,6.330
USDNOK,20050503,060600,6.330,6.330,6.330,6.330
USDNOK,20050503,060700,6.330,6.330,6.330,6.330
USDNOK,20050503,060800,6.330,6.330,6.330,6.330
USDNOK,20050503,060900,6.330,6.330,6.330,6.330
USDNOK,20050503,061000,6.330,6.330,6.330,6.330
USDNOK,20050503,061100,6.330,6.330,6.330,6.330
USDNOK,20050503,061200,6.330,6.330,6.330,6.330
USDNOK,20050503,061300,6.330,6.330,6.330,6.330
USDNOK,20050503,061400,6.331,6.331,6.331,6.331
USDNOK,20050503,061500,6.331,6.331,6.331,6.331
USDNOK,20050503,061600,6.331,6.331,6.331,6.331
USDNOK,20050503,061700,6.331,6.331,6.331,6.331
USDNOK,20050503,061800,6.331,6.331,6.331,6.331
USDNOK,20050503,061900,6.331,6.331,6.331,6.331
USDNOK,20050503,062000,6.331,6.331,6.331,6.331
USDNOK,20050503,062100,6.331,6.331,6.331,6.331
USDNOK,20050503,062200,6.331,6.331,6.330,6.330
USDNOK,20050503,062300,6.330,6.330,6.330,6.330
USDNOK,20050503,062400,6.330,6.331,6.330,6.331
USDNOK,20050503,062500,6.331,6.331,6.331,6.331
USDNOK,20050503,062600,6.331,6.331,6.331,6.331
USDNOK,20050503,062700,6.331,6.331,6.331,6.331
USDNOK,20050503,062900,6.331,6.331,6.331,6.331
USDNOK,20050503,063000,6.331,6.331,6.331,6.331
USDNOK,20050503,063100,6.331,6.332,6.331,6.332
USDNOK,20050503,063200,6.332,6.332,6.332,6.332
USDNOK,20050503,063300,6.332,6.332,6.332,6.332
USDNOK,20050503,063400,6.332,6.332,6.332,6.332
USDNOK,20050503,063500,6.332,6.332,6.332,6.332
USDNOK,20050503,063600,6.332,6.332,6.332,6.332
USDNOK,20050503,063700,6.332,6.332,6.332,6.332
USDNOK,20050503,063800,6.332,6.332,6.332,6.332
USDNOK,20050503,063900,6.332,6.332,6.332,6.332
USDNOK,20050503,064000,6.332,6.332,6.332,6.332
USDNOK,20050503,064100,6.332,6.332,6.332,6.332
USDNOK,20050503,064200,6.332,6.332,6.332,6.332
USDNOK,20050503,064300,6.332,6.332,6.332,6.332
USDNOK,20050503,064400,6.332,6.332,6.332,6.332
USDNOK,20050503,064500,6.332,6.332,6.332,6.332
USDNOK,20050503,064600,6.332,6.332,6.332,6.332
USDNOK,20050503,064700,6.332,6.332,6.332,6.332
USDNOK,20050503,064800,6.332,6.332,6.332,6.332
USDNOK,20050503,064900,6.332,6.332,6.332,6.332
USDNOK,20050503,065000,6.332,6.332,6.332,6.332
USDNOK,20050503,065100,6.332,6.332,6.332,6.332
USDNOK,20050503,065200,6.332,6.332,6.332,6.332
USDNOK,20050503,065300,6.332,6.332,6.332,6.332
USDNOK,20050503,065400,6.332,6.332,6.332,6.332
USDNOK,20050503,065500,6.332,6.332,6.332,6.332
USDNOK,20050503,065600,6.332,6.332,6.332,6.332
USDNOK,20050503,065700,6.332,6.332,6.332,6.332
USDNOK,20050503,065800,6.332,6.332,6.332,6.332
USDNOK,20050503,065900,6.332,6.332,6.332,6.332
USDNOK,20050503,070000,6.332,6.332,6.332,6.332
USDNOK,20050503,070100,6.332,6.332,6.332,6.332
USDNOK,20050503,070200,6.332,6.332,6.332,6.332
USDNOK,20050503,070300,6.332,6.332,6.332,6.332
USDNOK,20050503,070400,6.332,6.332,6.332,6.332
USDNOK,20050503,070500,6.332,6.332,6.332,6.332
USDNOK,20050503,070600,6.332,6.332,6.332,6.332
USDNOK,20050503,070700,6.332,6.332,6.332,6.332
USDNOK,20050503,070800,6.332,6.332,6.332,6.332
USDNOK,20050503,070900,6.332,6.332,6.332,6.332
USDNOK,20050503,071000,6.332,6.332,6.332,6.332
USDNOK,20050503,071100,6.332,6.332,6.332,6.332
USDNOK,20050503,071200,6.332,6.332,6.332,6.332
USDNOK,20050503,071300,6.332,6.332,6.332,6.332
USDNOK,20050503,071400,6.332,6.332,6.332,6.332
USDNOK,20050503,071500,6.332,6.332,6.332,6.332
USDNOK,20050503,071600,6.332,6.332,6.332,6.332
USDNOK,20050503,071700,6.332,6.333,6.332,6.333
USDNOK,20050503,071800,6.332,6.332,6.332,6.332
USDNOK,20050503,071900,6.332,6.332,6.332,6.332
USDNOK,20050503,072000,6.332,6.332,6.332,6.332
USDNOK,20050503,072100,6.332,6.332,6.331,6.331
USDNOK,20050503,072200,6.331,6.331,6.331,6.331
USDNOK,20050503,072300,6.331,6.331,6.331,6.331
USDNOK,20050503,072400,6.330,6.330,6.330,6.330
USDNOK,20050503,072500,6.330,6.330,6.330,6.330
USDNOK,20050503,072600,6.330,6.330,6.330,6.330
USDNOK,20050503,072700,6.330,6.330,6.330,6.330
USDNOK,20050503,072800,6.330,6.330,6.330,6.330
USDNOK,20050503,072900,6.330,6.330,6.330,6.330
USDNOK,20050503,073000,6.330,6.330,6.330,6.330
USDNOK,20050503,073100,6.330,6.330,6.330,6.330
USDNOK,20050503,073200,6.330,6.330,6.330,6.330
USDNOK,20050503,073300,6.330,6.330,6.330,6.330
USDNOK,20050503,073400,6.330,6.330,6.330,6.330
USDNOK,20050503,073500,6.330,6.330,6.330,6.330
USDNOK,20050503,073600,6.330,6.331,6.330,6.331
USDNOK,20050503,073700,6.331,6.331,6.331,6.331
USDNOK,20050503,073800,6.331,6.331,6.331,6.331
USDNOK,20050503,073900,6.331,6.331,6.331,6.331
USDNOK,20050503,074000,6.331,6.331,6.331,6.331
USDNOK,20050503,074100,6.331,6.331,6.331,6.331
USDNOK,20050503,074200,6.331,6.331,6.331,6.331
USDNOK,20050503,074300,6.331,6.331,6.331,6.331
USDNOK,20050503,074400,6.331,6.331,6.331,6.331
USDNOK,20050503,074500,6.331,6.331,6.331,6.331
USDNOK,20050503,074600,6.331,6.331,6.331,6.331
USDNOK,20050503,074700,6.331,6.331,6.331,6.331
USDNOK,20050503,074800,6.331,6.331,6.331,6.331
USDNOK,20050503,074900,6.331,6.331,6.331,6.331
USDNOK,20050503,075000,6.331,6.331,6.331,6.331
USDNOK,20050503,075100,6.332,6.332,6.332,6.332
USDNOK,20050503,075200,6.333,6.336,6.333,6.335
USDNOK,20050503,075300,6.336,6.336,6.334,6.334
USDNOK,20050503,075400,6.334,6.334,6.334,6.334
USDNOK,20050503,075500,6.334,6.334,6.334,6.334
USDNOK,20050503,075600,6.334,6.334,6.334,6.334
USDNOK,20050503,075700,6.333,6.334,6.333,6.334
USDNOK,20050503,075800,6.334,6.334,6.334,6.334
USDNOK,20050503,075900,6.333,6.333,6.333,6.333
USDNOK,20050503,080000,6.333,6.333,6.332,6.333
USDNOK,20050503,080100,6.332,6.332,6.332,6.332
USDNOK,20050503,080200,6.332,6.332,6.332,6.332
USDNOK,20050503,080300,6.331,6.331,6.331,6.331
USDNOK,20050503,080400,6.331,6.331,6.331,6.331
USDNOK,20050503,080500,6.331,6.331,6.331,6.331
USDNOK,20050503,080600,6.331,6.331,6.331,6.331
USDNOK,20050503,080700,6.330,6.330,6.330,6.330
USDNOK,20050503,080800,6.329,6.329,6.328,6.328
USDNOK,20050503,080900,6.328,6.328,6.328,6.328
USDNOK,20050503,081000,6.329,6.329,6.329,6.329
USDNOK,20050503,081100,6.329,6.329,6.329,6.329
USDNOK,20050503,081200,6.329,6.329,6.329,6.329
USDNOK,20050503,081300,6.328,6.328,6.328,6.328
USDNOK,20050503,081400,6.327,6.327,6.326,6.326
USDNOK,20050503,081500,6.326,6.326,6.325,6.325
USDNOK,20050503,081600,6.325,6.325,6.325,6.325
USDNOK,20050503,081700,6.323,6.323,6.323,6.323
USDNOK,20050503,081800,6.323,6.326,6.323,6.326
USDNOK,20050503,081900,6.327,6.327,6.327,6.327
USDNOK,20050503,082000,6.327,6.327,6.327,6.327
USDNOK,20050503,082100,6.328,6.328,6.328,6.328
USDNOK,20050503,082200,6.328,6.328,6.327,6.327
USDNOK,20050503,082300,6.326,6.328,6.326,6.326
USDNOK,20050503,082400,6.325,6.325,6.325,6.325
USDNOK,20050503,082500,6.325,6.325,6.325,6.325
USDNOK,20050503,082600,6.325,6.325,6.325,6.325
USDNOK,20050503,082700,6.325,6.325,6.325,6.325
USDNOK,20050503,082800,6.326,6.327,6.326,6.327
USDNOK,20050503,082900,6.327,6.327,6.327,6.327
USDNOK,20050503,083000,6.326,6.327,6.326,6.327
USDNOK,20050503,083100,6.326,6.326,6.326,6.326
USDNOK,20050503,083200,6.326,6.326,6.326,6.326
USDNOK,20050503,083300,6.327,6.327,6.327,6.327
USDNOK,20050503,083400,6.327,6.327,6.326,6.326
USDNOK,20050503,083500,6.327,6.327,6.327,6.327
USDNOK,20050503,083600,6.327,6.327,6.327,6.327
USDNOK,20050503,083700,6.326,6.326,6.326,6.326
USDNOK,20050503,083800,6.326,6.326,6.324,6.324
USDNOK,20050503,083900,6.323,6.324,6.323,6.324
USDNOK,20050503,084000,6.324,6.324,6.324,6.324
USDNOK,20050503,084100,6.324,6.324,6.324,6.324
USDNOK,20050503,084300,6.324,6.324,6.324,6.324
USDNOK,20050503,084400,6.324,6.324,6.324,6.324
USDNOK,20050503,084500,6.324,6.324,6.324,6.324
USDNOK,20050503,084600,6.324,6.324,6.323,6.323
USDNOK,20050503,084700,6.323,6.323,6.323,6.323
USDNOK,20050503,084800,6.324,6.324,6.324,6.324
USDNOK,20050503,084900,6.324,6.324,6.323,6.323
USDNOK,20050503,085000,6.323,6.323,6.323,6.323
USDNOK,20050503,085100,6.322,6.322,6.322,6.322
USDNOK,20050503,085200,6.321,6.321,6.321,6.321
USDNOK,20050503,085300,6.321,6.322,6.321,6.322
USDNOK,20050503,085400,6.321,6.321,6.321,6.321
USDNOK,20050503,085500,6.320,6.320,6.320,6.320
USDNOK,20050503,085600,6.320,6.320,6.320,6.320
USDNOK,20050503,085700,6.321,6.321,6.321,6.321
USDNOK,20050503,085800,6.322,6.323,6.322,6.323
USDNOK,20050503,085900,6.322,6.322,6.322,6.322
USDNOK,20050503,090000,6.322,6.323,6.322,6.322
USDNOK,20050503,090100,6.321,6.321,6.321,6.321
USDNOK,20050503,090200,6.320,6.320,6.320,6.320
USDNOK,20050503,090300,6.321,6.321,6.321,6.321
USDNOK,20050503,090400,6.321,6.321,6.320,6.320
USDNOK,20050503,090500,6.319,6.319,6.318,6.318
USDNOK,20050503,090600,6.319,6.319,6.319,6.319
USDNOK,20050503,090700,6.319,6.319,6.319,6.319
USDNOK,20050503,090800,6.319,6.319,6.318,6.319
USDNOK,20050503,090900,6.318,6.318,6.317,6.318
USDNOK,20050503,091000,6.318,6.318,6.318,6.318
USDNOK,20050503,091100,6.318,6.318,6.317,6.317
USDNOK,20050503,091200,6.318,6.318,6.318,6.318
USDNOK,20050503,091300,6.318,6.319,6.318,6.319
USDNOK,20050503,091400,6.319,6.319,6.319,6.319
USDNOK,20050503,091500,6.319,6.319,6.319,6.319
USDNOK,20050503,091600,6.319,6.320,6.319,6.320
USDNOK,20050503,091700,6.320,6.320,6.320,6.320
USDNOK,20050503,091800,6.320,6.320,6.320,6.320
USDNOK,20050503,091900,6.320,6.320,6.320,6.320
USDNOK,20050503,092000,6.320,6.320,6.320,6.320
USDNOK,20050503,092100,6.320,6.321,6.320,6.321
USDNOK,20050503,092200,6.321,6.321,6.321,6.321
USDNOK,20050503,092300,6.320,6.320,6.320,6.320
USDNOK,20050503,092400,6.319,6.320,6.319,6.320
USDNOK,20050503,092500,6.320,6.320,6.320,6.320
USDNOK,20050503,092600,6.321,6.322,6.321,6.322
USDNOK,20050503,092700,6.322,6.322,6.322,6.322
USDNOK,20050503,092800,6.321,6.321,6.321,6.321
USDNOK,20050503,092900,6.321,6.321,6.321,6.321
USDNOK,20050503,093000,6.320,6.322,6.320,6.322
USDNOK,20050503,093100,6.322,6.322,6.322,6.322
USDNOK,20050503,093200,6.323,6.323,6.322,6.322
USDNOK,20050503,093300,6.322,6.322,6.322,6.322
USDNOK,20050503,093400,6.322,6.322,6.322,6.322
USDNOK,20050503,093500,6.322,6.323,6.322,6.323
USDNOK,20050503,093600,6.323,6.323,6.323,6.323
USDNOK,20050503,093700,6.323,6.323,6.323,6.323
USDNOK,20050503,093800,6.323,6.323,6.323,6.323
USDNOK,20050503,093900,6.323,6.323,6.323,6.323
USDNOK,20050503,094000,6.323,6.323,6.323,6.323
USDNOK,20050503,094100,6.324,6.324,6.323,6.323
USDNOK,20050503,094200,6.323,6.323,6.323,6.323
USDNOK,20050503,094300,6.323,6.323,6.323,6.323
USDNOK,20050503,094400,6.323,6.323,6.323,6.323
USDNOK,20050503,094500,6.322,6.323,6.322,6.323
USDNOK,20050503,094600,6.322,6.322,6.322,6.322
USDNOK,20050503,094700,6.322,6.322,6.322,6.322
USDNOK,20050503,094800,6.322,6.322,6.322,6.322
USDNOK,20050503,094900,6.322,6.322,6.321,6.321
USDNOK,20050503,095000,6.322,6.322,6.322,6.322
USDNOK,20050503,095100,6.322,6.322,6.322,6.322
USDNOK,20050503,095200,6.322,6.322,6.321,6.321
USDNOK,20050503,095300,6.321,6.321,6.321,6.321
USDNOK,20050503,095400,6.321,6.322,6.321,6.322
USDNOK,20050503,095500,6.322,6.322,6.322,6.322
USDNOK,20050503,095600,6.322,6.322,6.322,6.322
USDNOK,20050503,095700,6.321,6.321,6.321,6.321
USDNOK,20050503,095800,6.320,6.321,6.320,6.320
USDNOK,20050503,095900,6.320,6.320,6.320,6.320
USDNOK,20050503,100000,6.320,6.320,6.320,6.320
USDNOK,20050503,100100,6.320,6.320,6.320,6.320
USDNOK,20050503,100200,6.320,6.320,6.320,6.320
USDNOK,20050503,100300,6.320,6.320,6.320,6.320
USDNOK,20050503,100400,6.320,6.320,6.320,6.320
USDNOK,20050503,100500,6.320,6.321,6.320,6.321
USDNOK,20050503,100600,6.321,6.321,6.321,6.321
USDNOK,20050503,100700,6.322,6.323,6.322,6.322
USDNOK,20050503,100800,6.322,6.323,6.322,6.323
USDNOK,20050503,100900,6.323,6.323,6.323,6.323
USDNOK,20050503,101000,6.323,6.323,6.323,6.323
USDNOK,20050503,101100,6.322,6.323,6.322,6.323
USDNOK,20050503,101200,6.323,6.323,6.322,6.322
USDNOK,20050503,101300,6.321,6.321,6.321,6.321
USDNOK,20050503,101400,6.322,6.322,6.322,6.322
USDNOK,20050503,101500,6.323,6.323,6.323,6.323
USDNOK,20050503,101600,6.323,6.323,6.323,6.323
USDNOK,20050503,101700,6.323,6.323,6.323,6.323
USDNOK,20050503,101800,6.323,6.323,6.323,6.323
USDNOK,20050503,101900,6.323,6.324,6.323,6.324
USDNOK,20050503,102000,6.324,6.324,6.324,6.324
USDNOK,20050503,102100,6.324,6.324,6.324,6.324
USDNOK,20050503,102200,6.324,6.324,6.324,6.324
USDNOK,20050503,102300,6.325,6.325,6.325,6.325
USDNOK,20050503,102400,6.325,6.325,6.324,6.324
USDNOK,20050503,102500,6.324,6.324,6.324,6.324
USDNOK,20050503,102600,6.324,6.324,6.324,6.324
USDNOK,20050503,102700,6.324,6.324,6.324,6.324
USDNOK,20050503,102800,6.324,6.324,6.324,6.324
USDNOK,20050503,102900,6.324,6.324,6.324,6.324
USDNOK,20050503,103000,6.324,6.324,6.324,6.324
USDNOK,20050503,103100,6.324,6.324,6.324,6.324
USDNOK,20050503,103200,6.324,6.324,6.324,6.324
USDNOK,20050503,103300,6.324,6.324,6.324,6.324
USDNOK,20050503,103400,6.324,6.324,6.324,6.324
USDNOK,20050503,103500,6.323,6.324,6.323,6.323
USDNOK,20050503,103600,6.324,6.324,6.324,6.324
USDNOK,20050503,103700,6.324,6.324,6.324,6.324
USDNOK,20050503,103800,6.324,6.325,6.324,6.325
USDNOK,20050503,103900,6.325,6.326,6.325,6.326
USDNOK,20050503,104000,6.326,6.326,6.326,6.326
USDNOK,20050503,104100,6.326,6.326,6.326,6.326
USDNOK,20050503,104200,6.326,6.326,6.326,6.326
USDNOK,20050503,104300,6.326,6.326,6.326,6.326
USDNOK,20050503,104400,6.325,6.325,6.325,6.325
USDNOK,20050503,104500,6.324,6.325,6.324,6.324
USDNOK,20050503,104600,6.323,6.323,6.323,6.323
USDNOK,20050503,104700,6.323,6.323,6.322,6.323
USDNOK,20050503,104800,6.322,6.323,6.322,6.323
USDNOK,20050503,104900,6.323,6.323,6.323,6.323
USDNOK,20050503,105000,6.323,6.323,6.323,6.323
USDNOK,20050503,105100,6.323,6.323,6.323,6.323
USDNOK,20050503,105200,6.323,6.323,6.323,6.323
USDNOK,20050503,105300,6.324,6.324,6.324,6.324
USDNOK,20050503,105400,6.324,6.325,6.324,6.325
USDNOK,20050503,105500,6.325,6.325,6.325,6.325
USDNOK,20050503,105600,6.325,6.325,6.325,6.325
USDNOK,20050503,105800,6.325,6.326,6.325,6.326
USDNOK,20050503,105900,6.327,6.328,6.327,6.328
USDNOK,20050503,110000,6.327,6.327,6.327,6.327
USDNOK,20050503,110100,6.327,6.327,6.326,6.326
USDNOK,20050503,110200,6.326,6.326,6.326,6.326
USDNOK,20050503,110300,6.326,6.326,6.326,6.326
USDNOK,20050503,110400,6.326,6.326,6.326,6.326
USDNOK,20050503,110500,6.326,6.326,6.326,6.326
USDNOK,20050503,110600,6.326,6.326,6.326,6.326
USDNOK,20050503,110700,6.326,6.326,6.326,6.326
USDNOK,20050503,110800,6.326,6.326,6.325,6.325
USDNOK,20050503,110900,6.325,6.325,6.325,6.325
USDNOK,20050503,111000,6.325,6.325,6.325,6.325
USDNOK,20050503,111100,6.326,6.326,6.326,6.326
USDNOK,20050503,111200,6.326,6.326,6.326,6.326
USDNOK,20050503,111300,6.326,6.326,6.323,6.324
USDNOK,20050503,111400,6.323,6.323,6.323,6.323
USDNOK,20050503,111500,6.323,6.323,6.321,6.321
USDNOK,20050503,111600,6.321,6.321,6.321,6.321
USDNOK,20050503,111700,6.321,6.321,6.321,6.321
USDNOK,20050503,111800,6.322,6.322,6.322,6.322
USDNOK,20050503,111900,6.322,6.322,6.321,6.321
USDNOK,20050503,112000,6.322,6.322,6.322,6.322
USDNOK,20050503,112100,6.323,6.323,6.323,6.323
USDNOK,20050503,112200,6.323,6.324,6.323,6.324
USDNOK,20050503,112300,6.323,6.323,6.323,6.323
USDNOK,20050503,112400,6.323,6.323,6.323,6.323
USDNOK,20050503,112500,6.323,6.323,6.323,6.323
USDNOK,20050503,112600,6.323,6.323,6.322,6.322
USDNOK,20050503,112700,6.321,6.321,6.321,6.321
USDNOK,20050503,112800,6.321,6.322,6.321,6.322
USDNOK,20050503,112900,6.322,6.322,6.322,6.322
USDNOK,20050503,113000,6.322,6.322,6.322,6.322
USDNOK,20050503,113100,6.322,6.323,6.322,6.323
USDNOK,20050503,113200,6.323,6.323,6.323,6.323
USDNOK,20050503,113300,6.323,6.323,6.323,6.323
USDNOK,20050503,113400,6.322,6.322,6.322,6.322
USDNOK,20050503,113500,6.322,6.322,6.322,6.322
USDNOK,20050503,113600,6.322,6.322,6.321,6.322
USDNOK,20050503,113700,6.322,6.322,6.322,6.322
USDNOK,20050503,113800,6.322,6.322,6.322,6.322
USDNOK,20050503,113900,6.322,6.323,6.322,6.322
USDNOK,20050503,114000,6.323,6.323,6.323,6.323
USDNOK,20050503,114100,6.323,6.323,6.323,6.323
USDNOK,20050503,114200,6.323,6.324,6.323,6.323
USDNOK,20050503,114300,6.323,6.323,6.323,6.323
USDNOK,20050503,114400,6.323,6.323,6.323,6.323
USDNOK,20050503,114500,6.323,6.323,6.323,6.323
USDNOK,20050503,114600,6.323,6.323,6.323,6.323
USDNOK,20050503,114700,6.323,6.323,6.323,6.323
USDNOK,20050503,114800,6.323,6.323,6.323,6.323
USDNOK,20050503,114900,6.323,6.323,6.323,6.323
USDNOK,20050503,115000,6.322,6.322,6.322,6.322
USDNOK,20050503,115100,6.323,6.323,6.322,6.322
USDNOK,20050503,115200,6.323,6.323,6.322,6.323
USDNOK,20050503,115300,6.323,6.323,6.323,6.323
USDNOK,20050503,115400,6.322,6.322,6.322,6.322
USDNOK,20050503,115500,6.322,6.322,6.322,6.322
USDNOK,20050503,115600,6.323,6.323,6.323,6.323
USDNOK,20050503,115700,6.323,6.323,6.323,6.323
USDNOK,20050503,115800,6.323,6.324,6.323,6.323
USDNOK,20050503,115900,6.322,6.322,6.322,6.322
USDNOK,20050503,120000,6.321,6.322,6.321,6.322
USDNOK,20050503,120100,6.323,6.323,6.323,6.323
USDNOK,20050503,120200,6.323,6.323,6.322,6.322
USDNOK,20050503,120300,6.322,6.322,6.322,6.322
USDNOK,20050503,120400,6.322,6.322,6.322,6.322
USDNOK,20050503,120500,6.322,6.322,6.322,6.322
USDNOK,20050503,120600,6.323,6.323,6.323,6.323
USDNOK,20050503,120700,6.323,6.323,6.323,6.323
USDNOK,20050503,120800,6.323,6.323,6.323,6.323
USDNOK,20050503,120900,6.323,6.324,6.323,6.324
USDNOK,20050503,121000,6.324,6.324,6.324,6.324
USDNOK,20050503,121100,6.324,6.324,6.324,6.324
USDNOK,20050503,121200,6.324,6.324,6.324,6.324
USDNOK,20050503,121300,6.323,6.323,6.323,6.323
USDNOK,20050503,121400,6.323,6.323,6.323,6.323
USDNOK,20050503,121500,6.323,6.323,6.323,6.323
USDNOK,20050503,121600,6.323,6.323,6.323,6.323
USDNOK,20050503,121700,6.323,6.323,6.323,6.323
USDNOK,20050503,121800,6.323,6.323,6.323,6.323
USDNOK,20050503,121900,6.323,6.323,6.323,6.323
USDNOK,20050503,122000,6.323,6.323,6.323,6.323
USDNOK,20050503,122100,6.323,6.324,6.323,6.324
USDNOK,20050503,122200,6.324,6.324,6.324,6.324
USDNOK,20050503,122300,6.324,6.324,6.324,6.324
USDNOK,20050503,122400,6.324,6.324,6.324,6.324
USDNOK,20050503,122500,6.324,6.325,6.324,6.325
USDNOK,20050503,122600,6.325,6.325,6.325,6.325
USDNOK,20050503,122700,6.325,6.325,6.325,6.325
USDNOK,20050503,122800,6.325,6.325,6.325,6.325
USDNOK,20050503,122900,6.324,6.325,6.324,6.325
USDNOK,20050503,123000,6.325,6.325,6.325,6.325
USDNOK,20050503,123100,6.325,6.325,6.325,6.325
USDNOK,20050503,123200,6.324,6.324,6.324,6.324
USDNOK,20050503,123300,6.324,6.324,6.324,6.324
USDNOK,20050503,123400,6.324,6.324,6.324,6.324
USDNOK,20050503,123500,6.325,6.325,6.325,6.325
USDNOK,20050503,123600,6.325,6.325,6.324,6.324
USDNOK,20050503,123700,6.324,6.324,6.324,6.324
USDNOK,20050503,123800,6.324,6.324,6.324,6.324
USDNOK,20050503,123900,6.324,6.324,6.324,6.324
USDNOK,20050503,124000,6.323,6.323,6.323,6.323
USDNOK,20050503,124100,6.323,6.323,6.323,6.323
USDNOK,20050503,124200,6.323,6.323,6.323,6.323
USDNOK,20050503,124300,6.323,6.323,6.323,6.323
USDNOK,20050503,124400,6.323,6.325,6.323,6.325
USDNOK,20050503,124500,6.325,6.325,6.325,6.325
USDNOK,20050503,124600,6.325,6.325,6.325,6.325
USDNOK,20050503,124700,6.325,6.325,6.325,6.325
USDNOK,20050503,124800,6.324,6.324,6.324,6.324
USDNOK,20050503,124900,6.324,6.324,6.324,6.324
USDNOK,20050503,125000,6.325,6.325,6.325,6.325
USDNOK,20050503,125100,6.326,6.326,6.325,6.325
USDNOK,20050503,125200,6.325,6.325,6.325,6.325
USDNOK,20050503,125300,6.325,6.325,6.325,6.325
USDNOK,20050503,125400,6.325,6.325,6.324,6.324
USDNOK,20050503,125500,6.324,6.324,6.324,6.324
USDNOK,20050503,125600,6.324,6.324,6.324,6.324
USDNOK,20050503,125700,6.324,6.324,6.324,6.324
USDNOK,20050503,125800,6.324,6.324,6.324,6.324
USDNOK,20050503,125900,6.324,6.325,6.324,6.325
USDNOK,20050503,130000,6.326,6.326,6.324,6.324
USDNOK,20050503,130100,6.325,6.327,6.325,6.326
USDNOK,20050503,130200,6.327,6.327,6.326,6.326
USDNOK,20050503,130300,6.327,6.327,6.327,6.327
USDNOK,20050503,130400,6.327,6.327,6.326,6.326
USDNOK,20050503,130500,6.327,6.327,6.327,6.327
USDNOK,20050503,130600,6.326,6.326,6.326,6.326
USDNOK,20050503,130700,6.326,6.326,6.326,6.326
USDNOK,20050503,130800,6.326,6.326,6.326,6.326
USDNOK,20050503,130900,6.326,6.327,6.326,6.327
USDNOK,20050503,131000,6.327,6.327,6.327,6.327
USDNOK,20050503,131100,6.328,6.328,6.328,6.328
USDNOK,20050503,131200,6.329,6.330,6.329,6.329
USDNOK,20050503,131300,6.329,6.329,6.329,6.329
USDNOK,20050503,131400,6.330,6.330,6.330,6.330
USDNOK,20050503,131500,6.331,6.331,6.330,6.331
USDNOK,20050503,131600,6.330,6.330,6.330,6.330
USDNOK,20050503,131700,6.330,6.330,6.330,6.330
USDNOK,20050503,131800,6.330,6.330,6.330,6.330
USDNOK,20050503,131900,6.330,6.331,6.330,6.331
USDNOK,20050503,132000,6.330,6.330,6.330,6.330
USDNOK,20050503,132100,6.330,6.330,6.330,6.330
USDNOK,20050503,132200,6.330,6.330,6.330,6.330
USDNOK,20050503,132300,6.330,6.330,6.330,6.330
USDNOK,20050503,132400,6.330,6.330,6.329,6.329
USDNOK,20050503,132600,6.329,6.329,6.329,6.329
USDNOK,20050503,132700,6.329,6.329,6.329,6.329
USDNOK,20050503,132800,6.329,6.329,6.329,6.329
USDNOK,20050503,132900,6.329,6.329,6.329,6.329
USDNOK,20050503,133000,6.329,6.329,6.329,6.329
USDNOK,20050503,133100,6.329,6.329,6.329,6.329
USDNOK,20050503,133200,6.329,6.329,6.329,6.329
USDNOK,20050503,133300,6.329,6.329,6.329,6.329
USDNOK,20050503,133400,6.329,6.329,6.329,6.329
USDNOK,20050503,133500,6.329,6.329,6.328,6.328
USDNOK,20050503,133600,6.328,6.328,6.328,6.328
USDNOK,20050503,133700,6.328,6.328,6.328,6.328
USDNOK,20050503,133800,6.328,6.328,6.328,6.328
USDNOK,20050503,133900,6.328,6.328,6.328,6.328
USDNOK,20050503,134000,6.328,6.328,6.327,6.327
USDNOK,20050503,134100,6.327,6.327,6.327,6.327
USDNOK,20050503,134200,6.327,6.327,6.327,6.327
USDNOK,20050503,134300,6.327,6.328,6.327,6.328
USDNOK,20050503,134400,6.328,6.328,6.328,6.328
USDNOK,20050503,134500,6.328,6.328,6.328,6.328
USDNOK,20050503,134600,6.328,6.328,6.328,6.328
USDNOK,20050503,134700,6.328,6.328,6.328,6.328
USDNOK,20050503,134800,6.327,6.327,6.327,6.327
USDNOK,20050503,134900,6.327,6.327,6.327,6.327
USDNOK,20050503,135000,6.327,6.328,6.327,6.328
USDNOK,20050503,135100,6.327,6.327,6.327,6.327
USDNOK,20050503,135200,6.327,6.327,6.327,6.327
USDNOK,20050503,135300,6.328,6.328,6.327,6.327
USDNOK,20050503,135400,6.327,6.327,6.327,6.327
USDNOK,20050503,135500,6.326,6.326,6.326,6.326
USDNOK,20050503,135600,6.326,6.326,6.326,6.326
USDNOK,20050503,135700,6.327,6.327,6.326,6.327
USDNOK,20050503,135800,6.327,6.327,6.327,6.327
USDNOK,20050503,135900,6.327,6.327,6.326,6.326
USDNOK,20050503,140000,6.326,6.326,6.326,6.326
USDNOK,20050503,140100,6.325,6.325,6.324,6.324
USDNOK,20050503,140200,6.324,6.324,6.324,6.324
USDNOK,20050503,140300,6.325,6.325,6.325,6.325
USDNOK,20050503,140400,6.326,6.326,6.326,6.326
USDNOK,20050503,140500,6.326,6.326,6.326,6.326
USDNOK,20050503,140600,6.326,6.326,6.326,6.326
USDNOK,20050503,140700,6.326,6.328,6.326,6.328
USDNOK,20050503,140800,6.328,6.329,6.328,6.329
USDNOK,20050503,140900,6.329,6.329,6.329,6.329
USDNOK,20050503,141000,6.329,6.329,6.329,6.329
USDNOK,20050503,141100,6.330,6.330,6.330,6.330
USDNOK,20050503,141200,6.330,6.331,6.330,6.330
USDNOK,20050503,141300,6.329,6.330,6.329,6.330
USDNOK,20050503,141400,6.329,6.329,6.328,6.328
USDNOK,20050503,141500,6.329,6.329,6.329,6.329
USDNOK,20050503,141600,6.329,6.329,6.328,6.329
USDNOK,20050503,141700,6.329,6.329,6.329,6.329
USDNOK,20050503,141800,6.330,6.330,6.330,6.330
USDNOK,20050503,141900,6.330,6.330,6.330,6.330
USDNOK,20050503,142000,6.330,6.330,6.330,6.330
USDNOK,20050503,142100,6.330,6.330,6.330,6.330
USDNOK,20050503,142200,6.329,6.329,6.329,6.329
USDNOK,20050503,142300,6.328,6.328,6.328,6.328
USDNOK,20050503,142400,6.328,6.328,6.328,6.328
USDNOK,20050503,142500,6.327,6.327,6.327,6.327
USDNOK,20050503,142600,6.327,6.327,6.327,6.327
USDNOK,20050503,142700,6.327,6.327,6.327,6.327
USDNOK,20050503,142800,6.327,6.328,6.327,6.328
USDNOK,20050503,142900,6.327,6.327,6.327,6.327
USDNOK,20050503,143000,6.327,6.327,6.327,6.327
USDNOK,20050503,143100,6.327,6.327,6.326,6.326
USDNOK,20050503,143200,6.326,6.326,6.326,6.326
USDNOK,20050503,143300,6.327,6.327,6.326,6.326
USDNOK,20050503,143400,6.327,6.327,6.327,6.327
USDNOK,20050503,143500,6.326,6.327,6.326,6.327
USDNOK,20050503,143600,6.327,6.327,6.327,6.327
USDNOK,20050503,143700,6.327,6.327,6.327,6.327
USDNOK,20050503,143800,6.327,6.328,6.327,6.328
USDNOK,20050503,143900,6.329,6.329,6.328,6.328
USDNOK,20050503,144000,6.329,6.329,6.329,6.329
USDNOK,20050503,144100,6.330,6.330,6.330,6.330
USDNOK,20050503,144200,6.329,6.329,6.328,6.328
USDNOK,20050503,144300,6.327,6.327,6.327,6.327
USDNOK,20050503,144400,6.327,6.327,6.327,6.327
USDNOK,20050503,144500,6.327,6.327,6.327,6.327
USDNOK,20050503,144600,6.327,6.327,6.327,6.327
USDNOK,20050503,144700,6.327,6.327,6.327,6.327
USDNOK,20050503,144800,6.326,6.326,6.325,6.325
USDNOK,20050503,144900,6.326,6.326,6.326,6.326
USDNOK,20050503,145000,6.326,6.326,6.325,6.325
USDNOK,20050503,145100,6.325,6.325,6.325,6.325
USDNOK,20050503,145200,6.324,6.324,6.323,6.323
USDNOK,20050503,145300,6.323,6.323,6.323,6.323
USDNOK,20050503,145400,6.324,6.324,6.323,6.323
USDNOK,20050503,145500,6.323,6.323,6.323,6.323
USDNOK,20050503,145600,6.323,6.323,6.323,6.323
USDNOK,20050503,145700,6.322,6.323,6.322,6.322
USDNOK,20050503,145800,6.321,6.322,6.321,6.321
USDNOK,20050503,145900,6.320,6.321,6.320,6.321
USDNOK,20050503,150000,6.320,6.320,6.320,6.320
USDNOK,20050503,150100,6.321,6.321,6.319,6.319
USDNOK,20050503,150200,6.318,6.319,6.317,6.317
USDNOK,20050503,150300,6.316,6.316,6.315,6.315
USDNOK,20050503,150400,6.316,6.316,6.315,6.316
USDNOK,20050503,150500,6.316,6.316,6.316,6.316
USDNOK,20050503,150600,6.316,6.317,6.316,6.316
USDNOK,20050503,150700,6.316,6.316,6.316,6.316
USDNOK,20050503,150800,6.315,6.315,6.314,6.314
USDNOK,20050503,150900,6.313,6.313,6.313,6.313
USDNOK,20050503,151000,6.312,6.313,6.312,6.312
USDNOK,20050503,151100,6.311,6.312,6.311,6.312
USDNOK,20050503,151200,6.311,6.313,6.311,6.313
USDNOK,20050503,151300,6.314,6.314,6.314,6.314
USDNOK,20050503,151400,6.315,6.315,6.315,6.315
USDNOK,20050503,151500,6.315,6.315,6.315,6.315
USDNOK,20050503,151600,6.315,6.315,6.314,6.314
USDNOK,20050503,151700,6.313,6.313,6.312,6.312
USDNOK,20050503,151800,6.313,6.313,6.312,6.312
USDNOK,20050503,151900,6.311,6.311,6.308,6.309
USDNOK,20050503,152000,6.310,6.310,6.309,6.310
USDNOK,20050503,152100,6.310,6.310,6.310,6.310
USDNOK,20050503,152200,6.309,6.309,6.309,6.309
USDNOK,20050503,152300,6.308,6.308,6.307,6.307
USDNOK,20050503,152400,6.306,6.306,6.303,6.303
USDNOK,20050503,152500,6.302,6.302,6.301,6.301
USDNOK,20050503,152600,6.302,6.304,6.302,6.304
USDNOK,20050503,152700,6.304,6.304,6.304,6.304
USDNOK,20050503,152800,6.303,6.303,6.303,6.303
USDNOK,20050503,152900,6.303,6.303,6.302,6.302
USDNOK,20050503,153000,6.303,6.303,6.303,6.303
USDNOK,20050503,153100,6.302,6.302,6.302,6.302
USDNOK,20050503,153200,6.302,6.303,6.302,6.303
USDNOK,20050503,153300,6.303,6.303,6.302,6.302
USDNOK,20050503,153400,6.301,6.302,6.301,6.302
USDNOK,20050503,153500,6.302,6.302,6.302,6.302
USDNOK,20050503,153600,6.303,6.303,6.302,6.302
USDNOK,20050503,153700,6.301,6.302,6.301,6.302
USDNOK,20050503,153800,6.302,6.303,6.302,6.303
USDNOK,20050503,153900,6.304,6.304,6.304,6.304
USDNOK,20050503,154000,6.304,6.305,6.304,6.305
USDNOK,20050503,154100,6.305,6.305,6.305,6.305
USDNOK,20050503,154200,6.305,6.305,6.305,6.305
USDNOK,20050503,154300,6.305,6.305,6.305,6.305
USDNOK,20050503,154400,6.305,6.305,6.305,6.305
USDNOK,20050503,154500,6.304,6.304,6.303,6.303
USDNOK,20050503,154600,6.304,6.304,6.303,6.304
USDNOK,20050503,154700,6.303,6.303,6.302,6.302
USDNOK,20050503,154800,6.301,6.301,6.301,6.301
USDNOK,20050503,154900,6.301,6.301,6.301,6.301
USDNOK,20050503,155000,6.301,6.301,6.300,6.300
USDNOK,20050503,155100,6.301,6.301,6.301,6.301
USDNOK,20050503,155200,6.300,6.301,6.300,6.301
USDNOK,20050503,155300,6.301,6.301,6.301,6.301
USDNOK,20050503,155400,6.301,6.301,6.301,6.301
USDNOK,20050503,155500,6.300,6.300,6.298,6.298
USDNOK,20050503,155600,6.298,6.298,6.298,6.298
USDNOK,20050503,155700,6.298,6.298,6.298,6.298
USDNOK,20050503,155800,6.299,6.299,6.299,6.299
USDNOK,20050503,155900,6.300,6.300,6.300,6.300
USDNOK,20050503,160000,6.299,6.299,6.299,6.299
USDNOK,20050503,160100,6.300,6.300,6.299,6.300
USDNOK,20050503,160200,6.301,6.302,6.301,6.302
USDNOK,20050503,160300,6.301,6.302,6.301,6.302
USDNOK,20050503,160400,6.302,6.302,6.301,6.301
USDNOK,20050503,160500,6.301,6.302,6.301,6.302
USDNOK,20050503,160600,6.302,6.302,6.302,6.302
USDNOK,20050503,160700,6.301,6.301,6.301,6.301
USDNOK,20050503,160800,6.301,6.301,6.301,6.301
USDNOK,20050503,160900,6.301,6.302,6.301,6.302
USDNOK,20050503,161000,6.301,6.302,6.301,6.301
USDNOK,20050503,161100,6.301,6.301,6.299,6.299
USDNOK,20050503,161200,6.298,6.298,6.298,6.298
USDNOK,20050503,161300,6.298,6.298,6.296,6.296
USDNOK,20050503,161400,6.297,6.297,6.296,6.297
USDNOK,20050503,161500,6.296,6.296,6.296,6.296
USDNOK,20050503,161600,6.296,6.296,6.296,6.296
USDNOK,20050503,161700,6.296,6.296,6.296,6.296
USDNOK,20050503,161800,6.296,6.296,6.295,6.295
USDNOK,20050503,161900,6.296,6.296,6.295,6.296
USDNOK,20050503,162000,6.297,6.297,6.297,6.297
USDNOK,20050503,162100,6.297,6.297,6.297,6.297
USDNOK,20050503,162200,6.298,6.298,6.298,6.298
USDNOK,20050503,162300,6.298,6.298,6.297,6.297
USDNOK,20050503,162400,6.297,6.298,6.297,6.298
USDNOK,20050503,162500,6.298,6.298,6.298,6.298
USDNOK,20050503,162600,6.297,6.297,6.297,6.297
USDNOK,20050503,162700,6.297,6.298,6.297,6.298
USDNOK,20050503,162800,6.299,6.299,6.298,6.298
USDNOK,20050503,162900,6.297,6.297,6.297,6.297
USDNOK,20050503,163000,6.298,6.298,6.298,6.298
USDNOK,20050503,163100,6.299,6.299,6.299,6.299
USDNOK,20050503,163200,6.299,6.299,6.298,6.299
USDNOK,20050503,163300,6.298,6.299,6.298,6.299
USDNOK,20050503,163400,6.298,6.298,6.296,6.296
USDNOK,20050503,163500,6.297,6.297,6.297,6.297
USDNOK,20050503,163600,6.297,6.297,6.297,6.297
USDNOK,20050503,163700,6.297,6.297,6.296,6.296
USDNOK,20050503,163800,6.297,6.297,6.296,6.297
USDNOK,20050503,163900,6.297,6.297,6.297,6.297
USDNOK,20050503,164000,6.297,6.298,6.297,6.298
USDNOK,20050503,164100,6.299,6.300,6.299,6.300
USDNOK,20050503,164200,6.299,6.299,6.299,6.299
USDNOK,20050503,164300,6.299,6.299,6.298,6.298
USDNOK,20050503,164400,6.297,6.298,6.297,6.298
USDNOK,20050503,164500,6.297,6.297,6.297,6.297
USDNOK,20050503,164600,6.297,6.297,6.297,6.297
USDNOK,20050503,164700,6.297,6.297,6.297,6.297
USDNOK,20050503,164800,6.297,6.297,6.297,6.297
USDNOK,20050503,164900,6.297,6.298,6.297,6.298
USDNOK,20050503,165000,6.297,6.297,6.297,6.297
USDNOK,20050503,165100,6.296,6.296,6.296,6.296
USDNOK,20050503,165200,6.296,6.296,6.294,6.294
USDNOK,20050503,165300,6.293,6.294,6.292,6.292
USDNOK,20050503,165400,6.292,6.293,6.292,6.292
USDNOK,20050503,165500,6.293,6.293,6.293,6.293
USDNOK,20050503,165600,6.292,6.292,6.291,6.292
USDNOK,20050503,165700,6.293,6.294,6.293,6.294
USDNOK,20050503,165800,6.295,6.295,6.294,6.294
USDNOK,20050503,165900,6.294,6.295,6.294,6.295
USDNOK,20050503,170000,6.296,6.296,6.296,6.296
USDNOK,20050503,170100,6.296,6.296,6.296,6.296
USDNOK,20050503,170200,6.296,6.296,6.295,6.295
USDNOK,20050503,170400,6.295,6.295,6.294,6.294
USDNOK,20050503,170500,6.294,6.295,6.294,6.294
USDNOK,20050503,170600,6.294,6.294,6.294,6.294
USDNOK,20050503,170700,6.295,6.295,6.295,6.295
USDNOK,20050503,170800,6.295,6.295,6.295,6.295
USDNOK,20050503,170900,6.295,6.295,6.295,6.295
USDNOK,20050503,171000,6.295,6.295,6.295,6.295
USDNOK,20050503,171100,6.295,6.296,6.295,6.296
USDNOK,20050503,171200,6.296,6.296,6.295,6.296
USDNOK,20050503,171300,6.295,6.296,6.295,6.296
USDNOK,20050503,171400,6.296,6.296,6.296,6.296
USDNOK,20050503,171500,6.295,6.295,6.295,6.295
USDNOK,20050503,171600,6.295,6.295,6.295,6.295
USDNOK,20050503,171700,6.295,6.295,6.295,6.295
USDNOK,20050503,171800,6.295,6.295,6.294,6.294
USDNOK,20050503,171900,6.293,6.293,6.293,6.293
USDNOK,20050503,172000,6.293,6.293,6.292,6.292
USDNOK,20050503,172100,6.293,6.294,6.293,6.294
USDNOK,20050503,172200,6.293,6.294,6.293,6.293
USDNOK,20050503,172300,6.294,6.294,6.293,6.293
USDNOK,20050503,172400,6.292,6.293,6.291,6.293
USDNOK,20050503,172500,6.294,6.294,6.293,6.293
USDNOK,20050503,172600,6.292,6.292,6.292,6.292
USDNOK,20050503,172700,6.292,6.292,6.292,6.292
USDNOK,20050503,172800,6.292,6.292,6.292,6.292
USDNOK,20050503,172900,6.293,6.293,6.292,6.292
USDNOK,20050503,173000,6.293,6.293,6.293,6.293
USDNOK,20050503,173100,6.292,6.292,6.290,6.290
USDNOK,20050503,173200,6.290,6.290,6.290,6.290
USDNOK,20050503,173300,6.290,6.290,6.290,6.290
USDNOK,20050503,173400,6.289,6.289,6.288,6.288
USDNOK,20050503,173500,6.287,6.287,6.287,6.287
USDNOK,20050503,173600,6.287,6.287,6.287,6.287
USDNOK,20050503,173700,6.287,6.288,6.287,6.288
USDNOK,20050503,173800,6.288,6.288,6.288,6.288
USDNOK,20050503,173900,6.289,6.290,6.289,6.290
USDNOK,20050503,174000,6.290,6.290,6.290,6.290
USDNOK,20050503,174100,6.290,6.290,6.290,6.290
USDNOK,20050503,174200,6.291,6.291,6.291,6.291
USDNOK,20050503,174300,6.291,6.291,6.291,6.291
USDNOK,20050503,174400,6.291,6.291,6.290,6.290
USDNOK,20050503,174500,6.290,6.290,6.290,6.290
USDNOK,20050503,174600,6.290,6.290,6.290,6.290
USDNOK,20050503,174700,6.289,6.289,6.289,6.289
USDNOK,20050503,174800,6.289,6.289,6.289,6.289
USDNOK,20050503,174900,6.290,6.291,6.290,6.291
USDNOK,20050503,175000,6.292,6.292,6.292,6.292
USDNOK,20050503,175100,6.291,6.291,6.291,6.291
USDNOK,20050503,175200,6.290,6.291,6.290,6.291
USDNOK,20050503,175300,6.291,6.292,6.291,6.292
USDNOK,20050503,175400,6.292,6.292,6.292,6.292
USDNOK,20050503,175500,6.293,6.293,6.293,6.293
USDNOK,20050503,175600,6.293,6.293,6.293,6.293
USDNOK,20050503,175700,6.293,6.296,6.293,6.296
USDNOK,20050503,175800,6.296,6.296,6.296,6.296
USDNOK,20050503,175900,6.296,6.296,6.295,6.295
USDNOK,20050503,180000,6.295,6.295,6.295,6.295
USDNOK,20050503,180100,6.294,6.294,6.294,6.294
USDNOK,20050503,180200,6.294,6.294,6.294,6.294
USDNOK,20050503,180300,6.295,6.296,6.295,6.296
USDNOK,20050503,180400,6.295,6.296,6.295,6.296
USDNOK,20050503,180500,6.295,6.295,6.295,6.295
USDNOK,20050503,180600,6.295,6.295,6.293,6.293
USDNOK,20050503,180700,6.293,6.293,6.293,6.293
USDNOK,20050503,180800,6.294,6.294,6.294,6.294
USDNOK,20050503,180900,6.295,6.296,6.295,6.296
USDNOK,20050503,181000,6.296,6.296,6.294,6.294
USDNOK,20050503,181100,6.295,6.295,6.295,6.295
USDNOK,20050503,181200,6.295,6.295,6.295,6.295
USDNOK,20050503,181300,6.296,6.296,6.296,6.296
USDNOK,20050503,181400,6.296,6.296,6.296,6.296
USDNOK,20050503,181500,6.296,6.296,6.296,6.296
USDNOK,20050503,181600,6.296,6.296,6.296,6.296
USDNOK,20050503,181700,6.296,6.296,6.296,6.296
USDNOK,20050503,181800,6.296,6.296,6.296,6.296
USDNOK,20050503,181900,6.296,6.296,6.294,6.294
USDNOK,20050503,182000,6.295,6.295,6.294,6.294
USDNOK,20050503,182100,6.294,6.294,6.293,6.293
USDNOK,20050503,182200,6.293,6.293,6.293,6.293
USDNOK,20050503,182300,6.293,6.293,6.293,6.293
USDNOK,20050503,182400,6.293,6.293,6.293,6.293
USDNOK,20050503,182500,6.293,6.293,6.293,6.293
USDNOK,20050503,182600,6.294,6.294,6.293,6.293
USDNOK,20050503,182700,6.294,6.294,6.294,6.294
USDNOK,20050503,182800,6.294,6.294,6.294,6.294
USDNOK,20050503,182900,6.294,6.294,6.293,6.293
USDNOK,20050503,183000,6.293,6.293,6.292,6.292
USDNOK,20050503,183100,6.293,6.293,6.293,6.293
USDNOK,20050503,183200,6.293,6.293,6.293,6.293
USDNOK,20050503,183300,6.293,6.293,6.293,6.293
USDNOK,20050503,183400,6.293,6.293,6.293,6.293
USDNOK,20050503,183500,6.293,6.293,6.292,6.293
USDNOK,20050503,183600,6.293,6.293,6.292,6.293
USDNOK,20050503,183700,6.293,6.293,6.293,6.293
USDNOK,20050503,183800,6.293,6.293,6.293,6.293
USDNOK,20050503,183900,6.293,6.293,6.293,6.293
USDNOK,20050503,184000,6.293,6.293,6.293,6.293
USDNOK,20050503,184100,6.292,6.293,6.292,6.293
USDNOK,20050503,184200,6.293,6.293,6.293,6.293
USDNOK,20050503,184300,6.294,6.294,6.294,6.294
USDNOK,20050503,184400,6.294,6.295,6.294,6.295
USDNOK,20050503,184500,6.295,6.296,6.295,6.296
USDNOK,20050503,184600,6.296,6.296,6.296,6.296
USDNOK,20050503,184700,6.296,6.296,6.296,6.296
USDNOK,20050503,184800,6.296,6.296,6.296,6.296
USDNOK,20050503,184900,6.296,6.296,6.296,6.296
USDNOK,20050503,185000,6.296,6.296,6.296,6.296
USDNOK,20050503,185100,6.296,6.296,6.296,6.296
USDNOK,20050503,185200,6.296,6.296,6.295,6.295
USDNOK,20050503,185300,6.295,6.295,6.295,6.295
USDNOK,20050503,185400,6.295,6.295,6.295,6.295
USDNOK,20050503,185500,6.297,6.298,6.297,6.297
USDNOK,20050503,185600,6.299,6.300,6.298,6.300
USDNOK,20050503,185700,6.299,6.300,6.299,6.300
USDNOK,20050503,185800,6.300,6.301,6.300,6.301
USDNOK,20050503,185900,6.301,6.301,6.301,6.301
USDNOK,20050503,190000,6.301,6.301,6.301,6.301
USDNOK,20050503,190100,6.300,6.300,6.300,6.300
USDNOK,20050503,190200,6.300,6.300,6.300,6.300
USDNOK,20050503,190300,6.300,6.300,6.300,6.300
USDNOK,20050503,190400,6.301,6.301,6.301,6.301
USDNOK,20050503,190500,6.301,6.301,6.301,6.301
USDNOK,20050503,190600,6.301,6.302,6.301,6.301
USDNOK,20050503,190700,6.301,6.301,6.301,6.301
USDNOK,20050503,190800,6.302,6.302,6.302,6.302
USDNOK,20050503,190900,6.302,6.302,6.301,6.301
USDNOK,20050503,191000,6.301,6.302,6.301,6.302
USDNOK,20050503,191100,6.302,6.302,6.302,6.302
USDNOK,20050503,191200,6.303,6.303,6.302,6.303
USDNOK,20050503,191300,6.303,6.303,6.303,6.303
USDNOK,20050503,191400,6.302,6.302,6.302,6.302
USDNOK,20050503,191500,6.302,6.302,6.302,6.302
USDNOK,20050503,191600,6.302,6.302,6.302,6.302
USDNOK,20050503,191700,6.303,6.303,6.302,6.302
USDNOK,20050503,191800,6.302,6.302,6.302,6.302
USDNOK,20050503,192000,6.302,6.303,6.302,6.302
USDNOK,20050503,192100,6.302,6.302,6.302,6.302
USDNOK,20050503,192200,6.302,6.302,6.302,6.302
USDNOK,20050503,192300,6.302,6.302,6.302,6.302
USDNOK,20050503,192400,6.301,6.302,6.301,6.301
USDNOK,20050503,192500,6.301,6.301,6.301,6.301
USDNOK,20050503,192600,6.301,6.301,6.301,6.301
USDNOK,20050503,192700,6.301,6.301,6.301,6.301
USDNOK,20050503,192800,6.301,6.301,6.301,6.301
USDNOK,20050503,192900,6.301,6.301,6.301,6.301
USDNOK,20050503,193000,6.301,6.301,6.301,6.301
USDNOK,20050503,193100,6.301,6.301,6.301,6.301
USDNOK,20050503,193200,6.302,6.302,6.302,6.302
USDNOK,20050503,193300,6.302,6.302,6.302,6.302
USDNOK,20050503,193400,6.302,6.302,6.302,6.302
USDNOK,20050503,193500,6.303,6.304,6.303,6.304
USDNOK,20050503,193600,6.303,6.303,6.303,6.303
USDNOK,20050503,193700,6.303,6.303,6.303,6.303
USDNOK,20050503,193800,6.303,6.303,6.303,6.303
USDNOK,20050503,193900,6.303,6.303,6.303,6.303
USDNOK,20050503,194000,6.303,6.303,6.303,6.303
USDNOK,20050503,194100,6.303,6.303,6.303,6.303
USDNOK,20050503,194200,6.303,6.303,6.303,6.303
USDNOK,20050503,194300,6.303,6.303,6.303,6.303
USDNOK,20050503,194400,6.303,6.303,6.303,6.303
USDNOK,20050503,194500,6.302,6.302,6.302,6.302
USDNOK,20050503,194600,6.302,6.302,6.302,6.302
USDNOK,20050503,194700,6.302,6.302,6.302,6.302
USDNOK,20050503,194800,6.302,6.302,6.302,6.302
USDNOK,20050503,194900,6.302,6.302,6.302,6.302
USDNOK,20050503,195000,6.302,6.304,6.302,6.303
USDNOK,20050503,195200,6.303,6.303,6.303,6.303
USDNOK,20050503,195300,6.303,6.304,6.303,6.304
USDNOK,20050503,195400,6.304,6.304,6.304,6.304
USDNOK,20050503,195500,6.304,6.304,6.304,6.304
USDNOK,20050503,195600,6.304,6.304,6.304,6.304
USDNOK,20050503,195700,6.304,6.304,6.304,6.304
USDNOK,20050503,195800,6.304,6.304,6.304,6.304
USDNOK,20050503,195900,6.304,6.304,6.304,6.304
USDNOK,20050503,200000,6.304,6.304,6.304,6.304
USDNOK,20050503,200100,6.305,6.305,6.305,6.305
USDNOK,20050503,200200,6.305,6.305,6.305,6.305
USDNOK,20050503,200300,6.305,6.306,6.305,6.306
USDNOK,20050503,200400,6.306,6.306,6.306,6.306
USDNOK,20050503,200500,6.306,6.306,6.306,6.306
USDNOK,20050503,200600,6.305,6.305,6.305,6.305
USDNOK,20050503,200700,6.305,6.305,6.305,6.305
USDNOK,20050503,200800,6.304,6.304,6.303,6.303
USDNOK,20050503,200900,6.303,6.303,6.302,6.302
USDNOK,20050503,201000,6.303,6.303,6.302,6.303
USDNOK,20050503,201100,6.303,6.303,6.303,6.303
USDNOK,20050503,201200,6.303,6.303,6.303,6.303
USDNOK,20050503,201300,6.303,6.303,6.303,6.303
USDNOK,20050503,201400,6.304,6.304,6.304,6.304
USDNOK,20050503,201500,6.304,6.304,6.304,6.304
USDNOK,20050503,201600,6.303,6.303,6.303,6.303
USDNOK,20050503,201700,6.302,6.302,6.296,6.302
USDNOK,20050503,201800,6.303,6.312,6.303,6.312
USDNOK,20050503,201900,6.313,6.315,6.311,6.311
USDNOK,20050503,202000,6.312,6.315,6.312,6.314
USDNOK,20050503,202100,6.313,6.315,6.312,6.315
USDNOK,20050503,202200,6.316,6.317,6.314,6.315
USDNOK,20050503,202300,6.316,6.318,6.316,6.317
USDNOK,20050503,202400,6.318,6.318,6.317,6.317
USDNOK,20050503,202500,6.318,6.318,6.317,6.318
USDNOK,20050503,202600,6.319,6.320,6.316,6.316
USDNOK,20050503,202700,6.315,6.315,6.314,6.314
USDNOK,20050503,202800,6.315,6.317,6.315,6.317
USDNOK,20050503,202900,6.316,6.317,6.316,6.316
USDNOK,20050503,203000,6.315,6.316,6.314,6.314
USDNOK,20050503,203100,6.313,6.313,6.310,6.311
USDNOK,20050503,203200,6.310,6.311,6.309,6.309
USDNOK,20050503,203300,6.308,6.309,6.308,6.309
USDNOK,20050503,203400,6.308,6.308,6.306,6.307
USDNOK,20050503,203500,6.308,6.309,6.308,6.309
USDNOK,20050503,203600,6.310,6.310,6.309,6.310
USDNOK,20050503,203700,6.311,6.312,6.310,6.312
USDNOK,20050503,203800,6.313,6.313,6.313,6.313
USDNOK,20050503,203900,6.313,6.313,6.313,6.313
USDNOK,20050503,204000,6.313,6.313,6.310,6.312
USDNOK,20050503,204100,6.313,6.314,6.313,6.313
USDNOK,20050503,204200,6.312,6.312,6.309,6.310
USDNOK,20050503,204300,6.309,6.310,6.309,6.309
USDNOK,20050503,204400,6.310,6.310,6.308,6.309
USDNOK,20050503,204500,6.310,6.310,6.309,6.309
USDNOK,20050503,204600,6.310,6.311,6.310,6.311
USDNOK,20050503,204700,6.312,6.315,6.312,6.315
USDNOK,20050503,204800,6.316,6.316,6.316,6.316
USDNOK,20050503,204900,6.315,6.316,6.315,6.316
USDNOK,20050503,205000,6.316,6.316,6.316,6.316
USDNOK,20050503,205100,6.316,6.316,6.315,6.315
USDNOK,20050503,205200,6.316,6.316,6.316,6.316
USDNOK,20050503,205300,6.316,6.316,6.316,6.316
USDNOK,20050503,205400,6.315,6.316,6.315,6.315
USDNOK,20050503,205500,6.314,6.315,6.314,6.315
USDNOK,20050503,205600,6.316,6.316,6.315,6.315
USDNOK,20050503,205700,6.316,6.316,6.315,6.316
USDNOK,20050503,205800,6.315,6.315,6.314,6.314
USDNOK,20050503,205900,6.313,6.314,6.313,6.314
USDNOK,20050503,210000,6.314,6.314,6.314,6.314
USDNOK,20050503,210100,6.315,6.316,6.315,6.315
USDNOK,20050503,210200,6.314,6.315,6.314,6.315
USDNOK,20050503,210300,6.314,6.314,6.314,6.314
USDNOK,20050503,210400,6.314,6.315,6.314,6.314
USDNOK,20050503,210500,6.313,6.313,6.313,6.313
USDNOK,20050503,210600,6.314,6.314,6.314,6.314
USDNOK,20050503,210700,6.313,6.313,6.311,6.311
USDNOK,20050503,210800,6.311,6.311,6.311,6.311
USDNOK,20050503,210900,6.310,6.310,6.309,6.309
USDNOK,20050503,211000,6.309,6.310,6.309,6.310
USDNOK,20050503,211100,6.310,6.310,6.310,6.310
USDNOK,20050503,211200,6.310,6.310,6.310,6.310
USDNOK,20050503,211300,6.309,6.310,6.309,6.310
USDNOK,20050503,211400,6.309,6.309,6.308,6.308
USDNOK,20050503,211500,6.307,6.308,6.307,6.308
USDNOK,20050503,211600,6.309,6.309,6.309,6.309
USDNOK,20050503,211700,6.309,6.309,6.309,6.309
USDNOK,20050503,211800,6.309,6.309,6.309,6.309
USDNOK,20050503,211900,6.308,6.308,6.308,6.308
USDNOK,20050503,212000,6.308,6.308,6.308,6.308
USDNOK,20050503,212100,6.308,6.309,6.308,6.309
USDNOK,20050503,212300,6.309,6.309,6.309,6.309
USDNOK,20050503,212400,6.309,6.310,6.309,6.310
USDNOK,20050503,212500,6.311,6.311,6.311,6.311
USDNOK,20050503,212600,6.311,6.311,6.311,6.311
USDNOK,20050503,212700,6.311,6.312,6.311,6.312
USDNOK,20050503,212800,6.312,6.312,6.312,6.312
USDNOK,20050503,212900,6.312,6.312,6.312,6.312
USDNOK,20050503,213000,6.311,6.311,6.311,6.311
USDNOK,20050503,213100,6.311,6.311,6.311,6.311
USDNOK,20050503,213200,6.311,6.311,6.311,6.311
USDNOK,20050503,213300,6.311,6.311,6.310,6.310
USDNOK,20050503,213400,6.309,6.309,6.308,6.308
USDNOK,20050503,213500,6.308,6.308,6.308,6.308
USDNOK,20050503,213600,6.308,6.308,6.308,6.308
USDNOK,20050503,213700,6.308,6.308,6.308,6.308
USDNOK,20050503,213800,6.307,6.307,6.307,6.307
USDNOK,20050503,213900,6.307,6.307,6.307,6.307
USDNOK,20050503,214000,6.307,6.308,6.307,6.308
USDNOK,20050503,214100,6.308,6.308,6.308,6.308
USDNOK,20050503,214200,6.309,6.309,6.309,6.309
USDNOK,20050503,214300,6.309,6.309,6.309,6.309
USDNOK,20050503,214400,6.309,6.309,6.309,6.309
USDNOK,20050503,214500,6.309,6.309,6.309,6.309
USDNOK,20050503,214600,6.309,6.309,6.309,6.309
USDNOK,20050503,214700,6.310,6.310,6.310,6.310
USDNOK,20050503,214800,6.310,6.310,6.310,6.310
USDNOK,20050503,214900,6.310,6.310,6.310,6.310
USDNOK,20050503,215000,6.310,6.310,6.310,6.310
USDNOK,20050503,215100,6.310,6.311,6.310,6.311
USDNOK,20050503,215200,6.311,6.311,6.311,6.311
USDNOK,20050503,215300,6.311,6.311,6.311,6.311
USDNOK,20050503,215400,6.311,6.311,6.311,6.311
USDNOK,20050503,215500,6.311,6.311,6.311,6.311
USDNOK,20050503,215600,6.310,6.310,6.310,6.310
USDNOK,20050503,215700,6.310,6.310,6.308,6.308
USDNOK,20050503,215800,6.307,6.307,6.297,6.300
USDNOK,20050503,215900,6.301,6.304,6.301,6.303
USDNOK,20050503,220000,6.304,6.305,6.304,6.305
USDNOK,20050503,220100,6.304,6.304,6.302,6.302
USDNOK,20050503,220200,6.301,6.302,6.300,6.302
USDNOK,20050503,220300,6.303,6.304,6.303,6.304
USDNOK,20050503,220400,6.304,6.304,6.304,6.304
USDNOK,20050503,220500,6.304,6.304,6.304,6.304
USDNOK,20050503,220600,6.304,6.305,6.304,6.305
USDNOK,20050503,220700,6.304,6.304,6.304,6.304
USDNOK,20050503,220800,6.304,6.304,6.304,6.304
USDNOK,20050503,220900,6.304,6.304,6.304,6.304
USDNOK,20050503,221000,6.304,6.305,6.304,6.305
USDNOK,20050503,221100,6.306,6.306,6.306,6.306
USDNOK,20050503,221200,6.306,6.306,6.306,6.306
USDNOK,20050503,221300,6.306,6.306,6.305,6.305
USDNOK,20050503,221400,6.306,6.306,6.306,6.306
USDNOK,20050503,221500,6.306,6.306,6.306,6.306
USDNOK,20050503,221600,6.306,6.306,6.306,6.306
USDNOK,20050503,221700,6.306,6.306,6.306,6.306
USDNOK,20050503,221800,6.306,6.306,6.306,6.306
USDNOK,20050503,221900,6.306,6.306,6.306,6.306
USDNOK,20050503,222000,6.306,6.306,6.306,6.306
USDNOK,20050503,222100,6.306,6.306,6.306,6.306
USDNOK,20050503,222200,6.306,6.306,6.306,6.306
USDNOK,20050503,222300,6.306,6.306,6.306,6.306
USDNOK,20050503,222400,6.306,6.306,6.306,6.306
USDNOK,20050503,222500,6.306,6.306,6.305,6.305
USDNOK,20050503,222600,6.306,6.306,6.305,6.306
USDNOK,20050503,222700,6.305,6.306,6.305,6.306
USDNOK,20050503,222800,6.306,6.306,6.306,6.306
USDNOK,20050503,222900,6.307,6.307,6.307,6.307
USDNOK,20050503,223000,6.307,6.307,6.307,6.307
USDNOK,20050503,223100,6.308,6.308,6.308,6.308
USDNOK,20050503,223200,6.308,6.308,6.308,6.308
USDNOK,20050503,223300,6.308,6.308,6.308,6.308
USDNOK,20050503,223400,6.308,6.310,6.308,6.310
USDNOK,20050503,223500,6.311,6.311,6.311,6.311
USDNOK,20050503,223600,6.311,6.311,6.311,6.311
USDNOK,20050503,223700,6.311,6.311,6.310,6.310
USDNOK,20050503,223800,6.310,6.310,6.310,6.310
USDNOK,20050503,223900,6.311,6.311,6.310,6.310
USDNOK,20050503,224000,6.311,6.311,6.310,6.310
USDNOK,20050503,224100,6.310,6.310,6.310,6.310
USDNOK,20050503,224200,6.310,6.310,6.310,6.310
USDNOK,20050503,224300,6.310,6.310,6.310,6.310
USDNOK,20050503,224400,6.310,6.310,6.309,6.309
USDNOK,20050503,224500,6.308,6.308,6.307,6.307
USDNOK,20050503,224600,6.306,6.306,6.305,6.305
USDNOK,20050503,224700,6.305,6.305,6.305,6.305
USDNOK,20050503,224800,6.305,6.305,6.305,6.305
USDNOK,20050503,224900,6.305,6.306,6.305,6.306
USDNOK,20050503,225100,6.306,6.306,6.306,6.306
USDNOK,20050503,225200,6.306,6.306,6.306,6.306
USDNOK,20050503,225300,6.306,6.306,6.306,6.306
USDNOK,20050503,225400,6.306,6.306,6.306,6.306
USDNOK,20050503,225500,6.306,6.306,6.306,6.306
USDNOK,20050503,225600,6.306,6.306,6.306,6.306
USDNOK,20050503,225700,6.306,6.306,6.306,6.306
USDNOK,20050503,225800,6.306,6.306,6.306,6.306
USDNOK,20050503,225900,6.306,6.306,6.306,6.306
USDNOK,20050503,230000,6.306,6.306,6.306,6.306
USDNOK,20050503,230100,6.306,6.308,6.306,6.307
USDNOK,20050503,230300,6.307,6.307,6.307,6.307
USDNOK,20050503,230400,6.307,6.307,6.307,6.307
USDNOK,20050503,230500,6.307,6.308,6.307,6.307
USDNOK,20050503,230600,6.307,6.307,6.307,6.307
USDNOK,20050503,230700,6.308,6.308,6.308,6.308
USDNOK,20050503,230800,6.308,6.308,6.308,6.308
USDNOK,20050503,230900,6.308,6.308,6.308,6.308
USDNOK,20050503,231000,6.308,6.308,6.308,6.308
USDNOK,20050503,231100,6.308,6.308,6.308,6.308
USDNOK,20050503,231200,6.308,6.308,6.308,6.308
USDNOK,20050503,231300,6.308,6.308,6.308,6.308
USDNOK,20050503,231400,6.308,6.308,6.308,6.308
USDNOK,20050503,231500,6.308,6.308,6.308,6.308
USDNOK,20050503,231600,6.308,6.309,6.308,6.308
USDNOK,20050503,231700,6.309,6.309,6.309,6.309
USDNOK,20050503,231800,6.309,6.309,6.309,6.309
USDNOK,20050503,231900,6.309,6.309,6.308,6.308
USDNOK,20050503,232000,6.308,6.308,6.308,6.308
USDNOK,20050503,232100,6.308,6.308,6.308,6.308
USDNOK,20050503,232200,6.308,6.308,6.308,6.308
USDNOK,20050503,232300,6.308,6.308,6.308,6.308
USDNOK,20050503,232400,6.308,6.308,6.308,6.308
USDNOK,20050503,232500,6.309,6.309,6.309,6.309
USDNOK,20050503,232600,6.309,6.309,6.309,6.309
USDNOK,20050503,232700,6.309,6.310,6.309,6.310
USDNOK,20050503,232800,6.310,6.310,6.310,6.310
USDNOK,20050503,232900,6.310,6.310,6.310,6.310
USDNOK,20050503,233000,6.311,6.311,6.310,6.310
USDNOK,20050503,233100,6.310,6.310,6.310,6.310
USDNOK,20050503,233200,6.309,6.310,6.309,6.309
USDNOK,20050503,233300,6.309,6.309,6.309,6.309
USDNOK,20050503,233400,6.309,6.309,6.309,6.309
USDNOK,20050503,233500,6.309,6.309,6.309,6.309
USDNOK,20050503,233600,6.309,6.309,6.309,6.309
USDNOK,20050503,233700,6.309,6.309,6.309,6.309
USDNOK,20050503,233800,6.309,6.309,6.309,6.309
USDNOK,20050503,233900,6.309,6.309,6.309,6.309
USDNOK,20050503,234000,6.309,6.309,6.309,6.309
USDNOK,20050503,234100,6.309,6.309,6.309,6.309
USDNOK,20050503,234200,6.309,6.309,6.309,6.309
USDNOK,20050503,234300,6.309,6.309,6.309,6.309
USDNOK,20050503,234400,6.309,6.309,6.309,6.309
USDNOK,20050503,234500,6.309,6.309,6.309,6.309
USDNOK,20050503,234600,6.309,6.309,6.309,6.309
USDNOK,20050503,234700,6.309,6.309,6.309,6.309
USDNOK,20050503,234800,6.309,6.310,6.309,6.310
USDNOK,20050503,234900,6.310,6.310,6.310,6.310
USDNOK,20050503,235000,6.310,6.310,6.310,6.310
USDNOK,20050503,235100,6.310,6.310,6.310,6.310
USDNOK,20050503,235200,6.310,6.310,6.310,6.310
USDNOK,20050503,235300,6.309,6.309,6.309,6.309
USDNOK,20050503,235400,6.309,6.309,6.309,6.309
USDNOK,20050503,235500,6.309,6.309,6.309,6.309
USDNOK,20050503,235600,6.309,6.309,6.309,6.309
USDNOK,20050503,235700,6.309,6.309,6.309,6.309
USDNOK,20050503,235800,6.309,6.309,6.309,6.309
USDNOK,20050503,235900,6.309,6.309,6.309,6.309
USDNOK,20050504,000000,6.309,6.309,6.309,6.309
USDPLN,20050503,000100,3.313,3.313,3.313,3.313
USDPLN,20050503,000600,3.313,3.313,3.313,3.313
USDPLN,20050503,000700,3.314,3.314,3.314,3.314
USDPLN,20050503,001000,3.315,3.315,3.314,3.314
USDPLN,20050503,001100,3.315,3.315,3.314,3.314
USDPLN,20050503,001200,3.315,3.315,3.315,3.315
USDPLN,20050503,001700,3.315,3.315,3.315,3.315
USDPLN,20050503,002200,3.315,3.315,3.315,3.315
USDPLN,20050503,002700,3.315,3.315,3.315,3.315
USDPLN,20050503,003200,3.315,3.315,3.315,3.315
USDPLN,20050503,003700,3.315,3.315,3.315,3.315
USDPLN,20050503,004200,3.315,3.315,3.315,3.315
USDPLN,20050503,004300,3.314,3.314,3.314,3.314
USDPLN,20050503,004600,3.313,3.313,3.313,3.313
USDPLN,20050503,005100,3.313,3.313,3.313,3.313
USDPLN,20050503,005400,3.312,3.312,3.312,3.312
USDPLN,20050503,005500,3.313,3.313,3.313,3.313
USDPLN,20050503,010000,3.314,3.314,3.314,3.314
USDPLN,20050503,010200,3.310,3.310,3.310,3.310
USDPLN,20050503,010600,3.309,3.314,3.309,3.314
USDPLN,20050503,010700,3.313,3.313,3.313,3.313
USDPLN,20050503,011200,3.313,3.313,3.313,3.313
USDPLN,20050503,011400,3.312,3.312,3.312,3.312
USDPLN,20050503,011600,3.313,3.313,3.313,3.313
USDPLN,20050503,012100,3.313,3.313,3.313,3.313
USDPLN,20050503,012400,3.312,3.312,3.312,3.312
USDPLN,20050503,012900,3.312,3.312,3.311,3.311
USDPLN,20050503,013300,3.308,3.308,3.307,3.307
USDPLN,20050503,013600,3.306,3.306,3.306,3.306
USDPLN,20050503,013700,3.305,3.306,3.305,3.306
USDPLN,20050503,014000,3.307,3.307,3.307,3.307
USDPLN,20050503,014500,3.307,3.307,3.307,3.307
USDPLN,20050503,014900,3.306,3.306,3.306,3.306
USDPLN,20050503,015400,3.306,3.306,3.306,3.306
USDPLN,20050503,015900,3.306,3.306,3.306,3.306
USDPLN,20050503,020100,3.307,3.307,3.306,3.306
USDPLN,20050503,020600,3.306,3.306,3.306,3.306
USDPLN,20050503,021000,3.307,3.307,3.307,3.307
USDPLN,20050503,021500,3.307,3.307,3.307,3.307
USDPLN,20050503,021700,3.306,3.306,3.306,3.306
USDPLN,20050503,022200,3.306,3.306,3.306,3.306
USDPLN,20050503,022700,3.306,3.306,3.306,3.306
USDPLN,20050503,022800,3.309,3.311,3.309,3.311
USDPLN,20050503,023000,3.312,3.312,3.312,3.312
USDPLN,20050503,023500,3.312,3.312,3.312,3.312
USDPLN,20050503,024000,3.312,3.312,3.312,3.312
USDPLN,20050503,024500,3.312,3.312,3.312,3.312
USDPLN,20050503,025000,3.312,3.312,3.312,3.312
USDPLN,20050503,025200,3.313,3.313,3.312,3.312
USDPLN,20050503,025300,3.313,3.313,3.313,3.313
USDPLN,20050503,025800,3.313,3.313,3.313,3.313
USDPLN,20050503,030300,3.313,3.313,3.313,3.313
USDPLN,20050503,030700,3.312,3.312,3.312,3.312
USDPLN,20050503,031200,3.312,3.312,3.312,3.312
USDPLN,20050503,031600,3.313,3.313,3.313,3.313
USDPLN,20050503,031800,3.314,3.314,3.314,3.314
USDPLN,20050503,032000,3.313,3.313,3.313,3.313
USDPLN,20050503,032500,3.313,3.313,3.313,3.313
USDPLN,20050503,033000,3.313,3.313,3.313,3.313
USDPLN,20050503,033500,3.313,3.313,3.313,3.313
USDPLN,20050503,033700,3.314,3.314,3.314,3.314
USDPLN,20050503,034200,3.313,3.313,3.313,3.313
USDPLN,20050503,034600,3.314,3.314,3.314,3.314
USDPLN,20050503,035100,3.314,3.314,3.314,3.314
USDPLN,20050503,035600,3.314,3.314,3.314,3.314
USDPLN,20050503,035800,3.315,3.315,3.315,3.315
USDPLN,20050503,040100,3.316,3.316,3.316,3.316
USDPLN,20050503,040400,3.317,3.317,3.317,3.317
USDPLN,20050503,040900,3.317,3.317,3.317,3.317
USDPLN,20050503,041400,3.317,3.317,3.317,3.317
USDPLN,20050503,041900,3.317,3.317,3.317,3.317
USDPLN,20050503,042400,3.317,3.317,3.317,3.317
USDPLN,20050503,042900,3.317,3.317,3.317,3.317
USDPLN,20050503,043400,3.317,3.317,3.317,3.317
USDPLN,20050503,043900,3.317,3.317,3.317,3.317
USDPLN,20050503,044300,3.316,3.316,3.316,3.316
USDPLN,20050503,044800,3.317,3.317,3.317,3.317
USDPLN,20050503,045300,3.317,3.317,3.317,3.317
USDPLN,20050503,045800,3.317,3.317,3.317,3.317
USDPLN,20050503,050300,3.317,3.317,3.317,3.317
USDPLN,20050503,050800,3.317,3.317,3.317,3.317
USDPLN,20050503,051300,3.317,3.317,3.317,3.317
USDPLN,20050503,051800,3.317,3.317,3.317,3.317
USDPLN,20050503,052300,3.317,3.317,3.317,3.317
USDPLN,20050503,052700,3.314,3.314,3.313,3.313
USDPLN,20050503,053000,3.312,3.312,3.312,3.312
USDPLN,20050503,053500,3.312,3.312,3.312,3.312
USDPLN,20050503,054000,3.312,3.312,3.312,3.312
USDPLN,20050503,054500,3.312,3.312,3.312,3.312
USDPLN,20050503,055000,3.312,3.312,3.312,3.312
USDPLN,20050503,055500,3.312,3.312,3.312,3.312
USDPLN,20050503,055900,3.311,3.311,3.311,3.311
USDPLN,20050503,060400,3.311,3.311,3.311,3.311
USDPLN,20050503,060900,3.311,3.311,3.311,3.311
USDPLN,20050503,061400,3.311,3.311,3.311,3.311
USDPLN,20050503,061900,3.311,3.311,3.311,3.311
USDPLN,20050503,062400,3.311,3.311,3.311,3.311
USDPLN,20050503,062900,3.311,3.311,3.311,3.311
USDPLN,20050503,063400,3.311,3.311,3.311,3.311
USDPLN,20050503,063600,3.312,3.312,3.312,3.312
USDPLN,20050503,064100,3.312,3.312,3.312,3.312
USDPLN,20050503,064600,3.312,3.312,3.312,3.312
USDPLN,20050503,065100,3.311,3.311,3.311,3.311
USDPLN,20050503,065500,3.312,3.312,3.312,3.312
USDPLN,20050503,070000,3.312,3.312,3.312,3.312
USDPLN,20050503,070500,3.312,3.312,3.312,3.312
USDPLN,20050503,071000,3.312,3.312,3.312,3.312
USDPLN,20050503,071400,3.311,3.311,3.311,3.311
USDPLN,20050503,071500,3.312,3.312,3.312,3.312
USDPLN,20050503,072000,3.312,3.312,3.312,3.312
USDPLN,20050503,072400,3.311,3.311,3.311,3.311
USDPLN,20050503,072900,3.311,3.311,3.311,3.311
USDPLN,20050503,073300,3.310,3.310,3.310,3.310
USDPLN,20050503,073400,3.311,3.311,3.311,3.311
USDPLN,20050503,073900,3.311,3.311,3.311,3.311
USDPLN,20050503,074400,3.311,3.311,3.311,3.311
USDPLN,20050503,074900,3.311,3.311,3.311,3.311
USDPLN,20050503,075400,3.311,3.311,3.311,3.311
USDPLN,20050503,075800,3.312,3.312,3.312,3.312
USDPLN,20050503,080000,3.311,3.311,3.311,3.311
USDPLN,20050503,080100,3.312,3.312,3.312,3.312
USDPLN,20050503,080200,3.313,3.313,3.312,3.312
USDPLN,20050503,080700,3.311,3.311,3.311,3.311
USDPLN,20050503,080800,3.310,3.310,3.310,3.310
USDPLN,20050503,080900,3.311,3.311,3.309,3.309
USDPLN,20050503,081000,3.310,3.311,3.310,3.311
USDPLN,20050503,081300,3.310,3.310,3.310,3.310
USDPLN,20050503,081500,3.309,3.309,3.309,3.309
USDPLN,20050503,081600,3.310,3.310,3.310,3.310
USDPLN,20050503,081700,3.309,3.309,3.309,3.309
USDPLN,20050503,081800,3.310,3.311,3.310,3.311
USDPLN,20050503,081900,3.310,3.310,3.310,3.310
USDPLN,20050503,082000,3.311,3.311,3.311,3.311
USDPLN,20050503,082200,3.312,3.312,3.312,3.312
USDPLN,20050503,082400,3.313,3.315,3.313,3.315
USDPLN,20050503,082500,3.318,3.318,3.318,3.318
USDPLN,20050503,082700,3.319,3.319,3.319,3.319
USDPLN,20050503,082800,3.320,3.321,3.320,3.321
USDPLN,20050503,082900,3.320,3.320,3.319,3.319
USDPLN,20050503,083000,3.320,3.320,3.319,3.319
USDPLN,20050503,083200,3.320,3.320,3.320,3.320
USDPLN,20050503,083300,3.321,3.321,3.321,3.321
USDPLN,20050503,083500,3.320,3.320,3.320,3.320
USDPLN,20050503,083800,3.319,3.319,3.318,3.318
USDPLN,20050503,083900,3.317,3.317,3.317,3.317
USDPLN,20050503,084100,3.318,3.318,3.317,3.317
USDPLN,20050503,084200,3.316,3.316,3.316,3.316
USDPLN,20050503,084800,3.316,3.316,3.315,3.315
USDPLN,20050503,085200,3.314,3.314,3.314,3.314
USDPLN,20050503,085500,3.313,3.313,3.312,3.313
USDPLN,20050503,085600,3.312,3.313,3.312,3.313
USDPLN,20050503,085800,3.314,3.314,3.314,3.314
USDPLN,20050503,085900,3.313,3.313,3.313,3.313
USDPLN,20050503,090100,3.312,3.312,3.312,3.312
USDPLN,20050503,090200,3.311,3.312,3.311,3.312
USDPLN,20050503,090300,3.313,3.314,3.313,3.314
USDPLN,20050503,090400,3.313,3.313,3.313,3.313
USDPLN,20050503,090500,3.312,3.312,3.310,3.311
USDPLN,20050503,090700,3.310,3.310,3.310,3.310
USDPLN,20050503,090800,3.309,3.309,3.309,3.309
USDPLN,20050503,090900,3.308,3.308,3.308,3.308
USDPLN,20050503,091000,3.309,3.309,3.308,3.309
USDPLN,20050503,091100,3.310,3.310,3.310,3.310
USDPLN,20050503,091200,3.311,3.311,3.309,3.309
USDPLN,20050503,091300,3.308,3.308,3.307,3.307
USDPLN,20050503,091400,3.308,3.308,3.308,3.308
USDPLN,20050503,091600,3.307,3.307,3.305,3.305
USDPLN,20050503,091700,3.306,3.306,3.306,3.306
USDPLN,20050503,091800,3.307,3.307,3.306,3.306
USDPLN,20050503,092000,3.307,3.307,3.307,3.307
USDPLN,20050503,092100,3.308,3.308,3.308,3.308
USDPLN,20050503,092300,3.307,3.307,3.307,3.307
USDPLN,20050503,092400,3.308,3.308,3.304,3.304
USDPLN,20050503,092500,3.303,3.303,3.303,3.303
USDPLN,20050503,092700,3.302,3.302,3.301,3.301
USDPLN,20050503,092800,3.300,3.300,3.299,3.300
USDPLN,20050503,093000,3.299,3.299,3.295,3.295
USDPLN,20050503,093100,3.296,3.296,3.296,3.296
USDPLN,20050503,093200,3.295,3.295,3.295,3.295
USDPLN,20050503,093300,3.294,3.294,3.294,3.294
USDPLN,20050503,093400,3.293,3.293,3.293,3.293
USDPLN,20050503,093500,3.292,3.293,3.292,3.293
USDPLN,20050503,093700,3.292,3.292,3.291,3.291
USDPLN,20050503,093800,3.292,3.292,3.292,3.292
USDPLN,20050503,094000,3.293,3.293,3.293,3.293
USDPLN,20050503,094100,3.292,3.292,3.292,3.292
USDPLN,20050503,094200,3.293,3.293,3.293,3.293
USDPLN,20050503,094300,3.292,3.292,3.291,3.291
USDPLN,20050503,094500,3.292,3.293,3.292,3.293
USDPLN,20050503,094600,3.292,3.292,3.292,3.292
USDPLN,20050503,094700,3.293,3.293,3.293,3.293
USDPLN,20050503,095000,3.294,3.294,3.294,3.294
USDPLN,20050503,095100,3.295,3.295,3.295,3.295
USDPLN,20050503,095200,3.294,3.294,3.294,3.294
USDPLN,20050503,095300,3.295,3.295,3.295,3.295
USDPLN,20050503,095400,3.294,3.295,3.294,3.295
USDPLN,20050503,095800,3.294,3.295,3.294,3.295
USDPLN,20050503,100300,3.294,3.295,3.294,3.295
USDPLN,20050503,100700,3.296,3.296,3.296,3.296
USDPLN,20050503,100900,3.297,3.297,3.296,3.297
USDPLN,20050503,101300,3.296,3.296,3.296,3.296
USDPLN,20050503,101500,3.297,3.298,3.297,3.298
USDPLN,20050503,101600,3.299,3.299,3.299,3.299
USDPLN,20050503,101800,3.301,3.301,3.300,3.300
USDPLN,20050503,101900,3.299,3.299,3.299,3.299
USDPLN,20050503,102400,3.300,3.300,3.299,3.299
USDPLN,20050503,102800,3.298,3.298,3.298,3.298
USDPLN,20050503,103000,3.297,3.297,3.295,3.295
USDPLN,20050503,103100,3.296,3.296,3.296,3.296
USDPLN,20050503,103200,3.295,3.295,3.295,3.295
USDPLN,20050503,103300,3.296,3.296,3.296,3.296
USDPLN,20050503,103400,3.295,3.295,3.295,3.295
USDPLN,20050503,103700,3.296,3.296,3.295,3.295
USDPLN,20050503,104200,3.295,3.295,3.295,3.295
USDPLN,20050503,104300,3.294,3.294,3.294,3.294
USDPLN,20050503,104600,3.293,3.293,3.293,3.293
USDPLN,20050503,104700,3.294,3.294,3.293,3.293
USDPLN,20050503,104800,3.294,3.294,3.294,3.294
USDPLN,20050503,105100,3.293,3.293,3.293,3.293
USDPLN,20050503,105300,3.294,3.296,3.294,3.296
USDPLN,20050503,105500,3.297,3.297,3.296,3.296
USDPLN,20050503,105600,3.297,3.298,3.297,3.298
USDPLN,20050503,105700,3.297,3.299,3.297,3.299
USDPLN,20050503,105900,3.298,3.298,3.297,3.298
USDPLN,20050503,110000,3.299,3.299,3.298,3.298
USDPLN,20050503,110300,3.299,3.299,3.297,3.297
USDPLN,20050503,110400,3.298,3.298,3.297,3.297
USDPLN,20050503,110500,3.296,3.296,3.296,3.296
USDPLN,20050503,110600,3.297,3.297,3.297,3.297
USDPLN,20050503,111100,3.297,3.297,3.297,3.297
USDPLN,20050503,111300,3.296,3.296,3.296,3.296
USDPLN,20050503,111400,3.295,3.296,3.294,3.294
USDPLN,20050503,111500,3.293,3.293,3.293,3.293
USDPLN,20050503,111600,3.292,3.293,3.292,3.293
USDPLN,20050503,111700,3.294,3.294,3.294,3.294
USDPLN,20050503,112100,3.295,3.295,3.295,3.295
USDPLN,20050503,112200,3.294,3.295,3.294,3.295
USDPLN,20050503,112300,3.294,3.294,3.294,3.294
USDPLN,20050503,112400,3.293,3.293,3.293,3.293
USDPLN,20050503,112700,3.292,3.293,3.292,3.293
USDPLN,20050503,112800,3.294,3.294,3.293,3.293
USDPLN,20050503,113000,3.294,3.294,3.294,3.294
USDPLN,20050503,113100,3.293,3.293,3.293,3.293
USDPLN,20050503,113200,3.292,3.292,3.292,3.292
USDPLN,20050503,113700,3.292,3.293,3.292,3.293
USDPLN,20050503,113800,3.292,3.292,3.292,3.292
USDPLN,20050503,113900,3.293,3.293,3.293,3.293
USDPLN,20050503,114000,3.292,3.292,3.292,3.292
USDPLN,20050503,114100,3.293,3.293,3.293,3.293
USDPLN,20050503,114200,3.294,3.294,3.294,3.294
USDPLN,20050503,114500,3.293,3.294,3.293,3.294
USDPLN,20050503,114700,3.293,3.293,3.293,3.293
USDPLN,20050503,114800,3.294,3.294,3.294,3.294
USDPLN,20050503,115200,3.293,3.293,3.293,3.293
USDPLN,20050503,115500,3.292,3.292,3.292,3.292
USDPLN,20050503,115600,3.291,3.291,3.291,3.291
USDPLN,20050503,115700,3.292,3.292,3.291,3.291
USDPLN,20050503,115800,3.292,3.292,3.291,3.291
USDPLN,20050503,115900,3.290,3.290,3.290,3.290
USDPLN,20050503,120000,3.289,3.290,3.289,3.290
USDPLN,20050503,120100,3.289,3.290,3.289,3.290
USDPLN,20050503,120200,3.289,3.289,3.288,3.288
USDPLN,20050503,120400,3.289,3.289,3.289,3.289
USDPLN,20050503,120900,3.288,3.290,3.288,3.290
USDPLN,20050503,121100,3.291,3.292,3.291,3.292
USDPLN,20050503,121200,3.291,3.291,3.291,3.291
USDPLN,20050503,121300,3.290,3.290,3.290,3.290
USDPLN,20050503,121400,3.291,3.291,3.291,3.291
USDPLN,20050503,121700,3.292,3.292,3.291,3.291
USDPLN,20050503,121900,3.290,3.290,3.290,3.290
USDPLN,20050503,122300,3.291,3.291,3.291,3.291
USDPLN,20050503,122600,3.292,3.292,3.292,3.292
USDPLN,20050503,123100,3.292,3.293,3.292,3.293
USDPLN,20050503,123200,3.292,3.292,3.292,3.292
USDPLN,20050503,123300,3.293,3.293,3.293,3.293
USDPLN,20050503,123400,3.292,3.293,3.292,3.293
USDPLN,20050503,123500,3.292,3.292,3.292,3.292
USDPLN,20050503,123600,3.291,3.291,3.291,3.291
USDPLN,20050503,123900,3.290,3.291,3.290,3.291
USDPLN,20050503,124000,3.290,3.290,3.289,3.289
USDPLN,20050503,124100,3.290,3.290,3.290,3.290
USDPLN,20050503,124200,3.289,3.289,3.289,3.289
USDPLN,20050503,124500,3.290,3.290,3.288,3.288
USDPLN,20050503,124600,3.287,3.287,3.287,3.287
USDPLN,20050503,124700,3.288,3.289,3.288,3.288
USDPLN,20050503,125000,3.287,3.287,3.287,3.287
USDPLN,20050503,125100,3.286,3.287,3.285,3.287
USDPLN,20050503,125200,3.288,3.288,3.288,3.288
USDPLN,20050503,125300,3.289,3.289,3.289,3.289
USDPLN,20050503,125400,3.290,3.291,3.289,3.291
USDPLN,20050503,125600,3.290,3.290,3.290,3.290
USDPLN,20050503,125800,3.291,3.291,3.291,3.291
USDPLN,20050503,125900,3.292,3.293,3.292,3.293
USDPLN,20050503,130000,3.292,3.292,3.292,3.292
USDPLN,20050503,130100,3.293,3.293,3.293,3.293
USDPLN,20050503,130200,3.294,3.295,3.294,3.294
USDPLN,20050503,130300,3.295,3.295,3.295,3.295
USDPLN,20050503,130400,3.294,3.295,3.294,3.295
USDPLN,20050503,130500,3.294,3.295,3.294,3.295
USDPLN,20050503,130700,3.294,3.294,3.294,3.294
USDPLN,20050503,130800,3.295,3.295,3.295,3.295
USDPLN,20050503,131200,3.296,3.296,3.295,3.295
USDPLN,20050503,131400,3.296,3.296,3.296,3.296
USDPLN,20050503,131600,3.295,3.296,3.295,3.296
USDPLN,20050503,131900,3.295,3.295,3.295,3.295
USDPLN,20050503,132000,3.296,3.296,3.295,3.295
USDPLN,20050503,132500,3.295,3.295,3.295,3.295
USDPLN,20050503,132800,3.294,3.294,3.294,3.294
USDPLN,20050503,133200,3.293,3.293,3.293,3.293
USDPLN,20050503,133300,3.292,3.294,3.292,3.294
USDPLN,20050503,133500,3.293,3.293,3.293,3.293
USDPLN,20050503,133600,3.294,3.294,3.293,3.293
USDPLN,20050503,133700,3.294,3.294,3.294,3.294
USDPLN,20050503,133900,3.293,3.293,3.292,3.292
USDPLN,20050503,134000,3.293,3.293,3.293,3.293
USDPLN,20050503,134100,3.292,3.292,3.292,3.292
USDPLN,20050503,134200,3.291,3.291,3.291,3.291
USDPLN,20050503,134300,3.290,3.290,3.290,3.290
USDPLN,20050503,134400,3.291,3.291,3.291,3.291
USDPLN,20050503,134500,3.290,3.290,3.290,3.290
USDPLN,20050503,135000,3.290,3.290,3.289,3.289
USDPLN,20050503,135100,3.290,3.290,3.290,3.290
USDPLN,20050503,135400,3.289,3.289,3.288,3.288
USDPLN,20050503,135500,3.287,3.287,3.286,3.286
USDPLN,20050503,135600,3.285,3.285,3.283,3.283
USDPLN,20050503,135700,3.284,3.284,3.283,3.284
USDPLN,20050503,135800,3.285,3.286,3.285,3.286
USDPLN,20050503,135900,3.285,3.285,3.285,3.285
USDPLN,20050503,140100,3.284,3.284,3.284,3.284
USDPLN,20050503,140300,3.285,3.286,3.285,3.286
USDPLN,20050503,140400,3.285,3.285,3.285,3.285
USDPLN,20050503,140500,3.286,3.286,3.285,3.285
USDPLN,20050503,140600,3.286,3.286,3.286,3.286
USDPLN,20050503,140700,3.287,3.287,3.287,3.287
USDPLN,20050503,140800,3.288,3.288,3.287,3.288
USDPLN,20050503,140900,3.289,3.290,3.289,3.290
USDPLN,20050503,141000,3.289,3.289,3.288,3.288
USDPLN,20050503,141100,3.289,3.289,3.289,3.289
USDPLN,20050503,141200,3.288,3.289,3.288,3.288
USDPLN,20050503,141300,3.289,3.289,3.288,3.289
USDPLN,20050503,141400,3.288,3.288,3.286,3.286
USDPLN,20050503,141500,3.285,3.285,3.284,3.284
USDPLN,20050503,141600,3.283,3.283,3.283,3.283
USDPLN,20050503,141700,3.284,3.284,3.284,3.284
USDPLN,20050503,141900,3.283,3.283,3.283,3.283
USDPLN,20050503,142400,3.283,3.284,3.283,3.284
USDPLN,20050503,142800,3.285,3.286,3.285,3.286
USDPLN,20050503,142900,3.287,3.287,3.286,3.286
USDPLN,20050503,143100,3.287,3.287,3.287,3.287
USDPLN,20050503,143400,3.288,3.288,3.288,3.288
USDPLN,20050503,143600,3.289,3.289,3.289,3.289
USDPLN,20050503,143800,3.290,3.290,3.290,3.290
USDPLN,20050503,143900,3.291,3.291,3.291,3.291
USDPLN,20050503,144200,3.290,3.290,3.290,3.290
USDPLN,20050503,144300,3.289,3.289,3.288,3.288
USDPLN,20050503,144400,3.287,3.290,3.287,3.290
USDPLN,20050503,144500,3.289,3.289,3.289,3.289
USDPLN,20050503,145000,3.288,3.288,3.288,3.288
USDPLN,20050503,145500,3.287,3.288,3.287,3.288
USDPLN,20050503,145600,3.287,3.288,3.287,3.288
USDPLN,20050503,145700,3.287,3.288,3.287,3.288
USDPLN,20050503,145800,3.287,3.288,3.287,3.288
USDPLN,20050503,150200,3.287,3.287,3.287,3.287
USDPLN,20050503,150300,3.286,3.286,3.286,3.286
USDPLN,20050503,150500,3.287,3.287,3.286,3.286
USDPLN,20050503,150900,3.287,3.287,3.286,3.286
USDPLN,20050503,151300,3.287,3.287,3.287,3.287
USDPLN,20050503,151400,3.288,3.288,3.288,3.288
USDPLN,20050503,151600,3.287,3.287,3.287,3.287
USDPLN,20050503,151700,3.286,3.286,3.286,3.286
USDPLN,20050503,151900,3.285,3.285,3.285,3.285
USDPLN,20050503,152000,3.286,3.286,3.286,3.286
USDPLN,20050503,152400,3.285,3.286,3.284,3.284
USDPLN,20050503,152500,3.283,3.283,3.282,3.282
USDPLN,20050503,152600,3.281,3.282,3.281,3.282
USDPLN,20050503,152700,3.283,3.284,3.283,3.284
USDPLN,20050503,152900,3.283,3.283,3.283,3.283
USDPLN,20050503,153000,3.284,3.284,3.283,3.283
USDPLN,20050503,153200,3.282,3.283,3.282,3.283
USDPLN,20050503,153300,3.284,3.284,3.284,3.284
USDPLN,20050503,153400,3.283,3.284,3.283,3.284
USDPLN,20050503,153500,3.283,3.283,3.283,3.283
USDPLN,20050503,153700,3.282,3.282,3.281,3.281
USDPLN,20050503,153800,3.282,3.282,3.282,3.282
USDPLN,20050503,153900,3.283,3.283,3.283,3.283
USDPLN,20050503,154000,3.284,3.284,3.284,3.284
USDPLN,20050503,154100,3.283,3.283,3.283,3.283
USDPLN,20050503,154200,3.282,3.282,3.282,3.282
USDPLN,20050503,154400,3.281,3.281,3.280,3.280
USDPLN,20050503,154500,3.279,3.280,3.278,3.279
USDPLN,20050503,154700,3.278,3.278,3.278,3.278
USDPLN,20050503,155200,3.277,3.277,3.277,3.277
USDPLN,20050503,155500,3.276,3.276,3.276,3.276
USDPLN,20050503,155800,3.275,3.275,3.275,3.275
USDPLN,20050503,160000,3.274,3.274,3.274,3.274
USDPLN,20050503,160100,3.275,3.275,3.275,3.275
USDPLN,20050503,160200,3.276,3.277,3.276,3.277
USDPLN,20050503,160300,3.276,3.277,3.276,3.276
USDPLN,20050503,160400,3.277,3.277,3.277,3.277
USDPLN,20050503,160500,3.278,3.278,3.278,3.278
USDPLN,20050503,160800,3.279,3.279,3.279,3.279
USDPLN,20050503,160900,3.280,3.281,3.280,3.281
USDPLN,20050503,161000,3.280,3.281,3.280,3.281
USDPLN,20050503,161100,3.282,3.282,3.281,3.281
USDPLN,20050503,161300,3.280,3.280,3.280,3.280
USDPLN,20050503,161400,3.279,3.279,3.279,3.279
USDPLN,20050503,161600,3.278,3.278,3.278,3.278
USDPLN,20050503,161800,3.277,3.277,3.277,3.277
USDPLN,20050503,161900,3.276,3.276,3.276,3.276
USDPLN,20050503,162200,3.277,3.277,3.277,3.277
USDPLN,20050503,162300,3.278,3.279,3.278,3.279
USDPLN,20050503,162400,3.278,3.278,3.278,3.278
USDPLN,20050503,162700,3.279,3.281,3.279,3.281
USDPLN,20050503,162800,3.282,3.282,3.281,3.281
USDPLN,20050503,163000,3.280,3.282,3.280,3.282
USDPLN,20050503,163100,3.283,3.283,3.283,3.283
USDPLN,20050503,163200,3.282,3.282,3.281,3.282
USDPLN,20050503,163300,3.283,3.283,3.283,3.283
USDPLN,20050503,163400,3.282,3.282,3.282,3.282
USDPLN,20050503,163600,3.283,3.284,3.283,3.284
USDPLN,20050503,163700,3.283,3.284,3.283,3.284
USDPLN,20050503,163800,3.283,3.283,3.281,3.281
USDPLN,20050503,163900,3.282,3.282,3.282,3.282
USDPLN,20050503,164000,3.281,3.281,3.281,3.281
USDPLN,20050503,164200,3.280,3.280,3.280,3.280
USDPLN,20050503,164300,3.279,3.280,3.279,3.280
USDPLN,20050503,164400,3.278,3.278,3.277,3.277
USDPLN,20050503,164500,3.276,3.277,3.276,3.277
USDPLN,20050503,164600,3.275,3.276,3.274,3.274
USDPLN,20050503,164700,3.275,3.275,3.275,3.275
USDPLN,20050503,164800,3.274,3.275,3.274,3.275
USDPLN,20050503,165000,3.274,3.274,3.274,3.274
USDPLN,20050503,165100,3.273,3.275,3.273,3.274
USDPLN,20050503,165200,3.273,3.273,3.273,3.273
USDPLN,20050503,165300,3.272,3.273,3.272,3.273
USDPLN,20050503,165400,3.272,3.273,3.272,3.273
USDPLN,20050503,165500,3.272,3.273,3.272,3.273
USDPLN,20050503,165600,3.272,3.272,3.271,3.272
USDPLN,20050503,165700,3.273,3.273,3.273,3.273
USDPLN,20050503,165800,3.274,3.274,3.274,3.274
USDPLN,20050503,165900,3.275,3.275,3.275,3.275
USDPLN,20050503,170000,3.274,3.275,3.274,3.275
USDPLN,20050503,170200,3.276,3.276,3.276,3.276
USDPLN,20050503,170300,3.275,3.275,3.275,3.275
USDPLN,20050503,170500,3.276,3.276,3.276,3.276
USDPLN,20050503,170600,3.275,3.275,3.275,3.275
USDPLN,20050503,170700,3.276,3.276,3.275,3.275
USDPLN,20050503,170800,3.276,3.276,3.276,3.276
USDPLN,20050503,171000,3.275,3.275,3.275,3.275
USDPLN,20050503,171100,3.276,3.276,3.276,3.276
USDPLN,20050503,171200,3.277,3.277,3.277,3.277
USDPLN,20050503,171300,3.276,3.277,3.276,3.276
USDPLN,20050503,171400,3.277,3.277,3.276,3.276
USDPLN,20050503,171500,3.277,3.277,3.276,3.277
USDPLN,20050503,171600,3.278,3.278,3.278,3.278
USDPLN,20050503,171800,3.277,3.277,3.277,3.277
USDPLN,20050503,171900,3.278,3.278,3.278,3.278
USDPLN,20050503,172200,3.279,3.279,3.279,3.279
USDPLN,20050503,172400,3.278,3.278,3.277,3.277
USDPLN,20050503,172500,3.278,3.278,3.277,3.277
USDPLN,20050503,172600,3.276,3.276,3.276,3.276
USDPLN,20050503,172700,3.277,3.277,3.277,3.277
USDPLN,20050503,172800,3.276,3.278,3.276,3.278
USDPLN,20050503,172900,3.279,3.279,3.279,3.279
USDPLN,20050503,173000,3.278,3.278,3.278,3.278
USDPLN,20050503,173100,3.277,3.278,3.276,3.276
USDPLN,20050503,173200,3.275,3.276,3.275,3.276
USDPLN,20050503,173400,3.275,3.275,3.275,3.275
USDPLN,20050503,173700,3.276,3.276,3.276,3.276
USDPLN,20050503,173900,3.277,3.277,3.277,3.277
USDPLN,20050503,174000,3.278,3.278,3.278,3.278
USDPLN,20050503,174200,3.277,3.277,3.277,3.277
USDPLN,20050503,174300,3.276,3.277,3.276,3.277
USDPLN,20050503,174500,3.276,3.276,3.276,3.276
USDPLN,20050503,174600,3.277,3.277,3.277,3.277
USDPLN,20050503,174700,3.276,3.276,3.276,3.276
USDPLN,20050503,175000,3.275,3.276,3.275,3.276
USDPLN,20050503,175200,3.275,3.275,3.275,3.275
USDPLN,20050503,175300,3.276,3.276,3.276,3.276
USDPLN,20050503,175400,3.277,3.277,3.277,3.277
USDPLN,20050503,175700,3.276,3.276,3.276,3.276
USDPLN,20050503,175800,3.277,3.278,3.277,3.278
USDPLN,20050503,175900,3.279,3.280,3.279,3.279
USDPLN,20050503,180000,3.278,3.278,3.277,3.277
USDPLN,20050503,180100,3.278,3.278,3.278,3.278
USDPLN,20050503,180200,3.277,3.277,3.277,3.277
USDPLN,20050503,180400,3.276,3.277,3.276,3.277
USDPLN,20050503,180500,3.278,3.278,3.278,3.278
USDPLN,20050503,180600,3.277,3.277,3.276,3.276
USDPLN,20050503,180900,3.275,3.275,3.275,3.275
USDPLN,20050503,181000,3.274,3.276,3.274,3.275
USDPLN,20050503,181100,3.276,3.276,3.276,3.276
USDPLN,20050503,181500,3.275,3.275,3.275,3.275
USDPLN,20050503,181600,3.274,3.275,3.274,3.275
USDPLN,20050503,181700,3.276,3.277,3.276,3.277
USDPLN,20050503,181900,3.276,3.276,3.276,3.276
USDPLN,20050503,182000,3.277,3.277,3.276,3.276
USDPLN,20050503,182500,3.276,3.276,3.276,3.276
USDPLN,20050503,182600,3.277,3.277,3.277,3.277
USDPLN,20050503,182800,3.276,3.276,3.276,3.276
USDPLN,20050503,183200,3.277,3.277,3.277,3.277
USDPLN,20050503,183300,3.276,3.276,3.276,3.276
USDPLN,20050503,183600,3.277,3.277,3.277,3.277
USDPLN,20050503,183700,3.276,3.276,3.276,3.276
USDPLN,20050503,183900,3.275,3.275,3.275,3.275
USDPLN,20050503,184100,3.274,3.274,3.273,3.274
USDPLN,20050503,184200,3.273,3.274,3.273,3.274
USDPLN,20050503,184400,3.275,3.275,3.275,3.275
USDPLN,20050503,184900,3.275,3.275,3.275,3.275
USDPLN,20050503,185100,3.276,3.276,3.275,3.275
USDPLN,20050503,185600,3.275,3.275,3.275,3.275
USDPLN,20050503,185800,3.276,3.276,3.276,3.276
USDPLN,20050503,190000,3.275,3.275,3.275,3.275
USDPLN,20050503,190100,3.276,3.276,3.276,3.276
USDPLN,20050503,190600,3.276,3.276,3.276,3.276
USDPLN,20050503,191000,3.277,3.277,3.277,3.277
USDPLN,20050503,191100,3.276,3.276,3.276,3.276
USDPLN,20050503,191500,3.277,3.277,3.277,3.277
USDPLN,20050503,191700,3.272,3.272,3.271,3.271
USDPLN,20050503,191900,3.276,3.276,3.276,3.276
USDPLN,20050503,192100,3.277,3.277,3.277,3.277
USDPLN,20050503,192200,3.273,3.278,3.272,3.278
USDPLN,20050503,192300,3.277,3.277,3.277,3.277
USDPLN,20050503,192400,3.278,3.278,3.278,3.278
USDPLN,20050503,192500,3.277,3.277,3.276,3.276
USDPLN,20050503,193000,3.275,3.276,3.275,3.275
USDPLN,20050503,193200,3.276,3.276,3.276,3.276
USDPLN,20050503,193600,3.277,3.277,3.277,3.277
USDPLN,20050503,193700,3.276,3.277,3.276,3.277
USDPLN,20050503,193800,3.276,3.276,3.276,3.276
USDPLN,20050503,194000,3.277,3.277,3.277,3.277
USDPLN,20050503,194500,3.277,3.277,3.277,3.277
USDPLN,20050503,195000,3.277,3.277,3.277,3.277
USDPLN,20050503,195500,3.277,3.277,3.277,3.277
USDPLN,20050503,195700,3.278,3.278,3.278,3.278
USDPLN,20050503,195800,3.277,3.277,3.277,3.277
USDPLN,20050503,195900,3.278,3.278,3.278,3.278
USDPLN,20050503,200000,3.277,3.277,3.277,3.277
USDPLN,20050503,200100,3.278,3.278,3.278,3.278
USDPLN,20050503,200200,3.277,3.277,3.277,3.277
USDPLN,20050503,200500,3.276,3.277,3.276,3.277
USDPLN,20050503,200700,3.276,3.277,3.276,3.277
USDPLN,20050503,200900,3.276,3.276,3.276,3.276
USDPLN,20050503,201000,3.275,3.275,3.275,3.275
USDPLN,20050503,201100,3.276,3.276,3.276,3.276
USDPLN,20050503,201200,3.275,3.276,3.275,3.276
USDPLN,20050503,201300,3.275,3.276,3.275,3.276
USDPLN,20050503,201600,3.275,3.275,3.275,3.275
USDPLN,20050503,201700,3.274,3.274,3.272,3.273
USDPLN,20050503,201800,3.276,3.279,3.276,3.279
USDPLN,20050503,201900,3.280,3.280,3.278,3.278
USDPLN,20050503,202000,3.279,3.280,3.279,3.279
USDPLN,20050503,202100,3.278,3.280,3.278,3.279
USDPLN,20050503,202200,3.280,3.281,3.280,3.281
USDPLN,20050503,202300,3.282,3.282,3.281,3.281
USDPLN,20050503,202400,3.282,3.282,3.282,3.282
USDPLN,20050503,202500,3.283,3.288,3.283,3.288
USDPLN,20050503,202600,3.292,3.292,3.290,3.290
USDPLN,20050503,202700,3.289,3.289,3.288,3.288
USDPLN,20050503,202800,3.289,3.290,3.289,3.290
USDPLN,20050503,202900,3.291,3.292,3.290,3.290
USDPLN,20050503,203000,3.291,3.291,3.288,3.288
USDPLN,20050503,203100,3.287,3.287,3.287,3.287
USDPLN,20050503,203200,3.286,3.286,3.285,3.285
USDPLN,20050503,203600,3.286,3.286,3.286,3.286
USDPLN,20050503,203800,3.285,3.285,3.285,3.285
USDPLN,20050503,203900,3.284,3.286,3.284,3.286
USDPLN,20050503,204000,3.284,3.285,3.284,3.285
USDPLN,20050503,204100,3.286,3.286,3.285,3.285
USDPLN,20050503,204200,3.284,3.284,3.282,3.283
USDPLN,20050503,204300,3.284,3.284,3.282,3.282
USDPLN,20050503,204400,3.283,3.285,3.283,3.285
USDPLN,20050503,204500,3.284,3.284,3.283,3.283
USDPLN,20050503,204600,3.284,3.285,3.284,3.284
USDPLN,20050503,204700,3.285,3.286,3.285,3.286
USDPLN,20050503,205000,3.287,3.287,3.287,3.287
USDPLN,20050503,205100,3.286,3.288,3.286,3.287
USDPLN,20050503,205400,3.288,3.288,3.288,3.288
USDPLN,20050503,205500,3.287,3.287,3.286,3.286
USDPLN,20050503,205600,3.285,3.285,3.283,3.283
USDPLN,20050503,205800,3.284,3.284,3.284,3.284
USDPLN,20050503,205900,3.283,3.283,3.283,3.283
USDPLN,20050503,210000,3.284,3.284,3.284,3.284
USDPLN,20050503,210100,3.283,3.284,3.282,3.284
USDPLN,20050503,210300,3.286,3.286,3.286,3.286
USDPLN,20050503,210400,3.287,3.288,3.287,3.287
USDPLN,20050503,210500,3.286,3.286,3.286,3.286
USDPLN,20050503,210600,3.287,3.287,3.287,3.287
USDPLN,20050503,211000,3.286,3.286,3.286,3.286
USDPLN,20050503,211100,3.285,3.285,3.284,3.284
USDPLN,20050503,211300,3.285,3.285,3.284,3.284
USDPLN,20050503,211400,3.283,3.284,3.283,3.284
USDPLN,20050503,211500,3.283,3.283,3.283,3.283
USDPLN,20050503,211600,3.284,3.284,3.284,3.284
USDPLN,20050503,211800,3.283,3.284,3.283,3.284
USDPLN,20050503,211900,3.286,3.287,3.286,3.287
USDPLN,20050503,212300,3.288,3.288,3.288,3.288
USDPLN,20050503,212500,3.289,3.289,3.289,3.289
USDPLN,20050503,213000,3.288,3.288,3.288,3.288
USDPLN,20050503,213100,3.287,3.287,3.287,3.287
USDPLN,20050503,213200,3.286,3.286,3.286,3.286
USDPLN,20050503,213400,3.285,3.285,3.285,3.285
USDPLN,20050503,213500,3.284,3.285,3.284,3.284
USDPLN,20050503,213600,3.285,3.285,3.284,3.284
USDPLN,20050503,213700,3.285,3.285,3.284,3.285
USDPLN,20050503,213800,3.282,3.282,3.280,3.280
USDPLN,20050503,213900,3.281,3.281,3.280,3.280
USDPLN,20050503,214000,3.281,3.281,3.281,3.281
USDPLN,20050503,214200,3.282,3.282,3.282,3.282
USDPLN,20050503,214300,3.281,3.281,3.281,3.281
USDPLN,20050503,214600,3.282,3.282,3.281,3.281
USDPLN,20050503,214700,3.282,3.282,3.282,3.282
USDPLN,20050503,214800,3.281,3.281,3.281,3.281
USDPLN,20050503,215100,3.282,3.282,3.281,3.281
USDPLN,20050503,215200,3.282,3.282,3.282,3.282
USDPLN,20050503,215500,3.281,3.281,3.281,3.281
USDPLN,20050503,215700,3.280,3.280,3.280,3.280
USDPLN,20050503,215800,3.279,3.279,3.275,3.275
USDPLN,20050503,215900,3.276,3.278,3.276,3.278
USDPLN,20050503,220000,3.277,3.279,3.277,3.279
USDPLN,20050503,220100,3.278,3.278,3.277,3.278
USDPLN,20050503,220200,3.277,3.279,3.276,3.279
USDPLN,20050503,220300,3.280,3.281,3.280,3.280
USDPLN,20050503,220400,3.281,3.281,3.281,3.281
USDPLN,20050503,220700,3.280,3.280,3.280,3.280
USDPLN,20050503,220800,3.281,3.281,3.281,3.281
USDPLN,20050503,220900,3.280,3.281,3.280,3.281
USDPLN,20050503,221000,3.282,3.282,3.282,3.282
USDPLN,20050503,221200,3.281,3.281,3.281,3.281
USDPLN,20050503,221500,3.282,3.282,3.282,3.282
USDPLN,20050503,222000,3.282,3.282,3.282,3.282
USDPLN,20050503,222100,3.281,3.281,3.281,3.281
USDPLN,20050503,222200,3.282,3.282,3.282,3.282
USDPLN,20050503,222300,3.281,3.282,3.281,3.282
USDPLN,20050503,222500,3.281,3.281,3.281,3.281
USDPLN,20050503,222600,3.282,3.282,3.282,3.282
USDPLN,20050503,223100,3.282,3.282,3.282,3.282
USDPLN,20050503,223600,3.283,3.283,3.283,3.283
USDPLN,20050503,223800,3.282,3.282,3.282,3.282
USDPLN,20050503,223900,3.281,3.281,3.281,3.281
USDPLN,20050503,224100,3.283,3.283,3.283,3.283
USDPLN,20050503,224200,3.284,3.284,3.284,3.284
USDPLN,20050503,224500,3.285,3.285,3.285,3.285
USDPLN,20050503,224600,3.284,3.284,3.284,3.284
USDPLN,20050503,225100,3.284,3.284,3.284,3.284
USDPLN,20050503,225500,3.285,3.285,3.285,3.285
USDPLN,20050503,225600,3.284,3.284,3.284,3.284
USDPLN,20050503,225700,3.285,3.285,3.284,3.284
USDPLN,20050503,230000,3.285,3.285,3.285,3.285
USDPLN,20050503,230400,3.286,3.286,3.285,3.285
USDPLN,20050503,230500,3.286,3.286,3.285,3.285
USDPLN,20050503,230600,3.286,3.286,3.286,3.286
USDPLN,20050503,230900,3.287,3.287,3.287,3.287
USDPLN,20050503,231000,3.286,3.286,3.286,3.286
USDPLN,20050503,231500,3.287,3.287,3.287,3.287
USDPLN,20050503,231900,3.286,3.286,3.286,3.286
USDPLN,20050503,232000,3.287,3.287,3.286,3.286
USDPLN,20050503,232500,3.286,3.287,3.286,3.287
USDPLN,20050503,232700,3.286,3.286,3.286,3.286
USDPLN,20050503,232900,3.287,3.287,3.287,3.287
USDPLN,20050503,233100,3.286,3.286,3.286,3.286
USDPLN,20050503,233600,3.286,3.286,3.286,3.286
USDPLN,20050503,234100,3.286,3.286,3.286,3.286
USDPLN,20050503,234600,3.286,3.286,3.286,3.286
USDPLN,20050503,235000,3.284,3.284,3.283,3.283
USDPLN,20050503,235500,3.284,3.284,3.284,3.284
USDPLN,20050504,000000,3.284,3.284,3.284,3.284
USDRUB,20050503,000200,27.73,27.73,27.73,27.73
USDRUB,20050503,000700,27.73,27.73,27.73,27.73
USDRUB,20050503,001200,27.73,27.73,27.73,27.73
USDRUB,20050503,001700,27.73,27.73,27.73,27.73
USDRUB,20050503,002200,27.73,27.73,27.73,27.73
USDRUB,20050503,002700,27.73,27.73,27.73,27.73
USDRUB,20050503,003200,27.73,27.73,27.73,27.73
USDRUB,20050503,003700,27.73,27.73,27.73,27.73
USDRUB,20050503,004200,27.73,27.73,27.73,27.73
USDRUB,20050503,004700,27.73,27.73,27.73,27.73
USDRUB,20050503,005200,27.73,27.73,27.73,27.73
USDRUB,20050503,005700,27.73,27.73,27.73,27.73
USDRUB,20050503,010200,27.73,27.73,27.73,27.73
USDRUB,20050503,010700,27.73,27.73,27.73,27.73
USDRUB,20050503,011200,27.73,27.73,27.73,27.73
USDRUB,20050503,011700,27.73,27.73,27.73,27.73
USDRUB,20050503,012200,27.73,27.73,27.73,27.73
USDRUB,20050503,012700,27.73,27.73,27.73,27.73
USDRUB,20050503,013200,27.73,27.73,27.73,27.73
USDRUB,20050503,013700,27.73,27.73,27.73,27.73
USDRUB,20050503,014200,27.73,27.73,27.73,27.73
USDRUB,20050503,014700,27.73,27.73,27.73,27.73
USDRUB,20050503,015200,27.73,27.73,27.73,27.73
USDRUB,20050503,015700,27.73,27.73,27.73,27.73
USDRUB,20050503,020200,27.73,27.73,27.73,27.73
USDRUB,20050503,020700,27.73,27.73,27.73,27.73
USDRUB,20050503,021200,27.73,27.73,27.73,27.73
USDRUB,20050503,021700,27.73,27.73,27.73,27.73
USDRUB,20050503,022200,27.73,27.73,27.73,27.73
USDRUB,20050503,022700,27.73,27.73,27.73,27.73
USDRUB,20050503,023200,27.73,27.73,27.73,27.73
USDRUB,20050503,023700,27.73,27.73,27.73,27.73
USDRUB,20050503,024200,27.73,27.73,27.73,27.73
USDRUB,20050503,024700,27.73,27.73,27.73,27.73
USDRUB,20050503,025200,27.73,27.73,27.73,27.73
USDRUB,20050503,025700,27.73,27.73,27.73,27.73
USDRUB,20050503,030200,27.73,27.73,27.73,27.73
USDRUB,20050503,030700,27.73,27.73,27.73,27.73
USDRUB,20050503,031200,27.73,27.73,27.73,27.73
USDRUB,20050503,031700,27.73,27.73,27.73,27.73
USDRUB,20050503,032200,27.73,27.73,27.73,27.73
USDRUB,20050503,032700,27.73,27.73,27.73,27.73
USDRUB,20050503,033200,27.73,27.73,27.73,27.73
USDRUB,20050503,033700,27.73,27.73,27.73,27.73
USDRUB,20050503,034200,27.73,27.73,27.73,27.73
USDRUB,20050503,034700,27.73,27.73,27.73,27.73
USDRUB,20050503,035200,27.73,27.73,27.73,27.73
USDRUB,20050503,035700,27.73,27.73,27.73,27.73
USDRUB,20050503,040200,27.73,27.73,27.73,27.73
USDRUB,20050503,040700,27.73,27.73,27.73,27.73
USDRUB,20050503,041200,27.73,27.73,27.73,27.73
USDRUB,20050503,041700,27.73,27.73,27.73,27.73
USDRUB,20050503,042200,27.73,27.73,27.73,27.73
USDRUB,20050503,042700,27.73,27.73,27.73,27.73
USDRUB,20050503,043200,27.73,27.73,27.73,27.73
USDRUB,20050503,043700,27.73,27.73,27.73,27.73
USDRUB,20050503,044200,27.73,27.73,27.73,27.73
USDRUB,20050503,044700,27.73,27.73,27.73,27.73
USDRUB,20050503,045200,27.73,27.73,27.73,27.73
USDRUB,20050503,045700,27.73,27.73,27.73,27.73
USDRUB,20050503,050300,27.73,27.73,27.73,27.73
USDRUB,20050503,050800,27.73,27.73,27.73,27.73
USDRUB,20050503,051300,27.73,27.73,27.73,27.73
USDRUB,20050503,051800,27.73,27.73,27.73,27.73
USDRUB,20050503,052300,27.73,27.73,27.73,27.73
USDRUB,20050503,052800,27.73,27.73,27.73,27.73
USDRUB,20050503,053300,27.73,27.73,27.73,27.73
USDRUB,20050503,053800,27.73,27.73,27.73,27.73
USDRUB,20050503,054300,27.73,27.73,27.73,27.73
USDRUB,20050503,054800,27.73,27.73,27.73,27.73
USDRUB,20050503,055300,27.73,27.73,27.73,27.73
USDRUB,20050503,055800,27.73,27.73,27.73,27.73
USDRUB,20050503,060300,27.73,27.73,27.73,27.73
USDRUB,20050503,060800,27.73,27.73,27.73,27.73
USDRUB,20050503,061300,27.73,27.73,27.73,27.73
USDRUB,20050503,061800,27.73,27.73,27.73,27.73
USDRUB,20050503,062300,27.73,27.73,27.73,27.73
USDRUB,20050503,062800,27.73,27.73,27.73,27.73
USDRUB,20050503,063300,27.73,27.73,27.73,27.73
USDRUB,20050503,063800,27.73,27.73,27.73,27.73
USDRUB,20050503,064300,27.73,27.73,27.73,27.73
USDRUB,20050503,064800,27.73,27.73,27.73,27.73
USDRUB,20050503,065300,27.73,27.73,27.73,27.73
USDRUB,20050503,065800,27.73,27.73,27.73,27.73
USDRUB,20050503,070300,27.73,27.73,27.73,27.73
USDRUB,20050503,070800,27.73,27.73,27.73,27.73
USDRUB,20050503,071300,27.73,27.73,27.73,27.73
USDRUB,20050503,071800,27.73,27.73,27.73,27.73
USDRUB,20050503,072300,27.73,27.73,27.73,27.73
USDRUB,20050503,072800,27.73,27.73,27.73,27.73
USDRUB,20050503,073300,27.73,27.73,27.73,27.73
USDRUB,20050503,073500,27.74,27.74,27.74,27.74
USDRUB,20050503,073700,27.78,27.78,27.78,27.78
USDRUB,20050503,073900,27.79,27.79,27.79,27.79
USDRUB,20050503,074400,27.79,27.79,27.79,27.79
USDRUB,20050503,074900,27.79,27.79,27.79,27.79
USDRUB,20050503,075400,27.79,27.79,27.79,27.79
USDRUB,20050503,075900,27.79,27.79,27.79,27.79
USDRUB,20050503,080400,27.79,27.79,27.79,27.79
USDRUB,20050503,080900,27.79,27.79,27.79,27.79
USDRUB,20050503,081400,27.79,27.79,27.79,27.79
USDRUB,20050503,081900,27.79,27.79,27.79,27.79
USDRUB,20050503,082300,27.78,27.78,27.78,27.78
USDRUB,20050503,082400,27.79,27.79,27.79,27.79
USDRUB,20050503,082900,27.79,27.79,27.79,27.79
USDRUB,20050503,083400,27.79,27.79,27.79,27.79
USDRUB,20050503,083900,27.79,27.79,27.79,27.79
USDRUB,20050503,084400,27.79,27.79,27.79,27.79
USDRUB,20050503,084900,27.79,27.79,27.79,27.79
USDRUB,20050503,085400,27.79,27.79,27.79,27.79
USDRUB,20050503,085900,27.79,27.79,27.79,27.79
USDRUB,20050503,090400,27.79,27.79,27.79,27.79
USDRUB,20050503,090800,27.78,27.78,27.78,27.78
USDRUB,20050503,091300,27.78,27.78,27.78,27.78
USDRUB,20050503,091800,27.78,27.78,27.78,27.78
USDRUB,20050503,092300,27.78,27.78,27.78,27.78
USDRUB,20050503,092800,27.78,27.78,27.78,27.78
USDRUB,20050503,093300,27.78,27.78,27.78,27.78
USDRUB,20050503,093800,27.78,27.78,27.78,27.78
USDRUB,20050503,094300,27.78,27.78,27.78,27.78
USDRUB,20050503,094800,27.78,27.78,27.78,27.78
USDRUB,20050503,095300,27.78,27.78,27.78,27.78
USDRUB,20050503,095800,27.78,27.78,27.78,27.78
USDRUB,20050503,100300,27.78,27.78,27.78,27.78
USDRUB,20050503,100800,27.78,27.78,27.78,27.78
USDRUB,20050503,101300,27.78,27.78,27.78,27.78
USDRUB,20050503,101800,27.78,27.78,27.78,27.78
USDRUB,20050503,102300,27.78,27.78,27.78,27.78
USDRUB,20050503,102500,27.79,27.79,27.79,27.79
USDRUB,20050503,103000,27.79,27.79,27.79,27.79
USDRUB,20050503,103500,27.79,27.79,27.79,27.79
USDRUB,20050503,104000,27.79,27.79,27.79,27.79
USDRUB,20050503,104500,27.79,27.79,27.79,27.79
USDRUB,20050503,105000,27.79,27.79,27.79,27.79
USDRUB,20050503,105500,27.79,27.79,27.79,27.79
USDRUB,20050503,105900,27.78,27.78,27.78,27.78
USDRUB,20050503,110400,27.78,27.78,27.78,27.78
USDRUB,20050503,110900,27.78,27.78,27.78,27.78
USDRUB,20050503,111400,27.78,27.78,27.78,27.78
USDRUB,20050503,111900,27.78,27.78,27.78,27.78
USDRUB,20050503,112400,27.78,27.78,27.78,27.78
USDRUB,20050503,112900,27.78,27.78,27.78,27.78
USDRUB,20050503,113400,27.78,27.78,27.78,27.78
USDRUB,20050503,113900,27.78,27.78,27.78,27.78
USDRUB,20050503,114400,27.78,27.78,27.78,27.78
USDRUB,20050503,114900,27.78,27.78,27.78,27.78
USDRUB,20050503,115400,27.78,27.78,27.78,27.78
USDRUB,20050503,115900,27.78,27.78,27.78,27.78
USDRUB,20050503,120400,27.78,27.78,27.78,27.78
USDRUB,20050503,120900,27.78,27.78,27.78,27.78
USDRUB,20050503,121400,27.79,27.79,27.79,27.79
USDRUB,20050503,121900,27.79,27.79,27.79,27.79
USDRUB,20050503,122400,27.79,27.79,27.79,27.79
USDRUB,20050503,122900,27.79,27.79,27.79,27.79
USDRUB,20050503,123400,27.79,27.79,27.79,27.79
USDRUB,20050503,123900,27.79,27.79,27.79,27.79
USDRUB,20050503,124400,27.79,27.79,27.79,27.79
USDRUB,20050503,124900,27.79,27.79,27.79,27.79
USDRUB,20050503,125400,27.79,27.79,27.79,27.79
USDRUB,20050503,125900,27.79,27.79,27.79,27.79
USDRUB,20050503,130400,27.79,27.79,27.79,27.79
USDRUB,20050503,130900,27.79,27.79,27.79,27.79
USDRUB,20050503,131400,27.79,27.79,27.79,27.79
USDRUB,20050503,131900,27.79,27.79,27.79,27.79
USDRUB,20050503,132400,27.79,27.79,27.79,27.79
USDRUB,20050503,132900,27.79,27.79,27.79,27.79
USDRUB,20050503,133400,27.79,27.79,27.79,27.79
USDRUB,20050503,133900,27.79,27.79,27.79,27.79
USDRUB,20050503,134400,27.79,27.79,27.79,27.79
USDRUB,20050503,134900,27.79,27.79,27.79,27.79
USDRUB,20050503,135400,27.79,27.79,27.79,27.79
USDRUB,20050503,135900,27.79,27.79,27.79,27.79
USDRUB,20050503,140400,27.79,27.79,27.79,27.79
USDRUB,20050503,140900,27.79,27.79,27.79,27.79
USDRUB,20050503,141400,27.79,27.79,27.79,27.79
USDRUB,20050503,141900,27.79,27.79,27.79,27.79
USDRUB,20050503,142400,27.79,27.79,27.79,27.79
USDRUB,20050503,142700,27.78,27.78,27.78,27.78
USDRUB,20050503,142900,27.79,27.79,27.79,27.79
USDRUB,20050503,143400,27.79,27.79,27.79,27.79
USDRUB,20050503,143900,27.79,27.79,27.79,27.79
USDRUB,20050503,144400,27.79,27.79,27.79,27.79
USDRUB,20050503,144900,27.79,27.79,27.79,27.79
USDRUB,20050503,145400,27.79,27.79,27.79,27.79
USDRUB,20050503,145900,27.79,27.79,27.79,27.79
USDRUB,20050503,150400,27.79,27.79,27.79,27.79
USDRUB,20050503,150900,27.79,27.79,27.79,27.79
USDRUB,20050503,151400,27.79,27.79,27.79,27.79
USDRUB,20050503,151700,27.78,27.78,27.78,27.78
USDRUB,20050503,152200,27.78,27.78,27.78,27.78
USDRUB,20050503,152700,27.78,27.78,27.78,27.78
USDRUB,20050503,153200,27.78,27.78,27.78,27.78
USDRUB,20050503,153700,27.78,27.78,27.78,27.78
USDRUB,20050503,154200,27.78,27.78,27.78,27.78
USDRUB,20050503,154700,27.78,27.78,27.78,27.78
USDRUB,20050503,155200,27.78,27.78,27.78,27.78
USDRUB,20050503,155700,27.78,27.78,27.78,27.78
USDRUB,20050503,160200,27.78,27.78,27.78,27.78
USDRUB,20050503,160700,27.78,27.78,27.78,27.78
USDRUB,20050503,161200,27.78,27.78,27.78,27.78
USDRUB,20050503,161700,27.78,27.78,27.78,27.78
USDRUB,20050503,162200,27.78,27.78,27.78,27.78
USDRUB,20050503,162700,27.78,27.78,27.78,27.78
USDRUB,20050503,163200,27.78,27.78,27.78,27.78
USDRUB,20050503,163700,27.78,27.78,27.78,27.78
USDRUB,20050503,164200,27.78,27.78,27.78,27.78
USDRUB,20050503,164700,27.78,27.78,27.78,27.78
USDRUB,20050503,165200,27.78,27.78,27.78,27.78
USDRUB,20050503,165700,27.78,27.78,27.78,27.78
USDRUB,20050503,170200,27.78,27.78,27.78,27.78
USDRUB,20050503,170700,27.78,27.78,27.78,27.78
USDRUB,20050503,171200,27.78,27.78,27.78,27.78
USDRUB,20050503,171700,27.78,27.78,27.78,27.78
USDRUB,20050503,172200,27.78,27.78,27.78,27.78
USDRUB,20050503,172700,27.78,27.78,27.78,27.78
USDRUB,20050503,173200,27.78,27.78,27.78,27.78
USDRUB,20050503,173700,27.78,27.78,27.78,27.78
USDRUB,20050503,174200,27.78,27.78,27.78,27.78
USDRUB,20050503,174700,27.78,27.78,27.78,27.78
USDRUB,20050503,175200,27.78,27.78,27.78,27.78
USDRUB,20050503,175700,27.78,27.78,27.78,27.78
USDRUB,20050503,180200,27.78,27.78,27.78,27.78
USDRUB,20050503,180700,27.78,27.78,27.78,27.78
USDRUB,20050503,181200,27.78,27.78,27.78,27.78
USDRUB,20050503,181700,27.78,27.78,27.78,27.78
USDRUB,20050503,182200,27.78,27.78,27.78,27.78
USDRUB,20050503,182700,27.78,27.78,27.78,27.78
USDRUB,20050503,183200,27.78,27.78,27.78,27.78
USDRUB,20050503,183700,27.78,27.78,27.78,27.78
USDRUB,20050503,184200,27.78,27.78,27.78,27.78
USDRUB,20050503,184700,27.78,27.78,27.78,27.78
USDRUB,20050503,185200,27.78,27.78,27.78,27.78
USDRUB,20050503,185700,27.78,27.78,27.78,27.78
USDRUB,20050503,190200,27.78,27.78,27.78,27.78
USDRUB,20050503,190700,27.78,27.78,27.78,27.78
USDRUB,20050503,191200,27.78,27.78,27.78,27.78
USDRUB,20050503,191700,27.78,27.78,27.78,27.78
USDRUB,20050503,192200,27.78,27.78,27.78,27.78
USDRUB,20050503,192700,27.78,27.78,27.78,27.78
USDRUB,20050503,193200,27.78,27.78,27.78,27.78
USDRUB,20050503,193700,27.78,27.78,27.78,27.78
USDRUB,20050503,194200,27.78,27.78,27.78,27.78
USDRUB,20050503,194700,27.78,27.78,27.78,27.78
USDRUB,20050503,195200,27.78,27.78,27.78,27.78
USDRUB,20050503,195700,27.78,27.78,27.78,27.78
USDRUB,20050503,200200,27.78,27.78,27.78,27.78
USDRUB,20050503,200700,27.78,27.78,27.78,27.78
USDRUB,20050503,201200,27.78,27.78,27.78,27.78
USDRUB,20050503,201700,27.78,27.78,27.78,27.78
USDRUB,20050503,202200,27.78,27.78,27.78,27.78
USDRUB,20050503,202700,27.78,27.78,27.78,27.78
USDRUB,20050503,203200,27.78,27.78,27.78,27.78
USDRUB,20050503,203700,27.78,27.78,27.78,27.78
USDRUB,20050503,204200,27.78,27.78,27.78,27.78
USDRUB,20050503,204700,27.78,27.78,27.78,27.78
USDRUB,20050503,205200,27.78,27.78,27.78,27.78
USDRUB,20050503,205700,27.78,27.78,27.78,27.78
USDRUB,20050503,210200,27.78,27.78,27.78,27.78
USDRUB,20050503,210700,27.78,27.78,27.78,27.78
USDRUB,20050503,211200,27.78,27.78,27.78,27.78
USDRUB,20050503,211700,27.78,27.78,27.78,27.78
USDRUB,20050503,212200,27.78,27.78,27.78,27.78
USDRUB,20050503,212700,27.78,27.78,27.78,27.78
USDRUB,20050503,213200,27.78,27.78,27.78,27.78
USDRUB,20050503,213700,27.78,27.78,27.78,27.78
USDRUB,20050503,214200,27.78,27.78,27.78,27.78
USDRUB,20050503,214700,27.78,27.78,27.78,27.78
USDRUB,20050503,215200,27.78,27.78,27.78,27.78
USDRUB,20050503,215700,27.78,27.78,27.78,27.78
USDRUB,20050503,220200,27.78,27.78,27.78,27.78
USDRUB,20050503,220700,27.78,27.78,27.78,27.78
USDRUB,20050503,221200,27.78,27.78,27.78,27.78
USDRUB,20050503,221700,27.78,27.78,27.78,27.78
USDRUB,20050503,222200,27.78,27.78,27.78,27.78
USDRUB,20050503,222700,27.78,27.78,27.78,27.78
USDRUB,20050503,223200,27.78,27.78,27.78,27.78
USDRUB,20050503,223700,27.78,27.78,27.78,27.78
USDRUB,20050503,224200,27.78,27.78,27.78,27.78
USDRUB,20050503,224700,27.78,27.78,27.78,27.78
USDRUB,20050503,225200,27.78,27.78,27.78,27.78
USDRUB,20050503,225700,27.78,27.78,27.78,27.78
USDRUB,20050503,230200,27.78,27.78,27.78,27.78
USDRUB,20050503,230700,27.78,27.78,27.78,27.78
USDRUB,20050503,231200,27.78,27.78,27.78,27.78
USDRUB,20050503,231700,27.78,27.78,27.78,27.78
USDRUB,20050503,232300,27.78,27.78,27.78,27.78
USDRUB,20050503,232800,27.78,27.78,27.78,27.78
USDRUB,20050503,233300,27.78,27.78,27.78,27.78
USDRUB,20050503,233800,27.78,27.78,27.78,27.78
USDRUB,20050503,234300,27.78,27.78,27.78,27.78
USDRUB,20050503,234800,27.78,27.78,27.78,27.78
USDRUB,20050503,235300,27.78,27.78,27.78,27.78
USDRUB,20050503,235800,27.78,27.78,27.78,27.78
USDSEK,20050503,000100,7.162,7.162,7.162,7.162
USDSEK,20050503,000200,7.163,7.163,7.163,7.163
USDSEK,20050503,000300,7.163,7.163,7.162,7.162
USDSEK,20050503,000400,7.162,7.162,7.162,7.162
USDSEK,20050503,000500,7.162,7.163,7.162,7.163
USDSEK,20050503,000600,7.163,7.163,7.163,7.163
USDSEK,20050503,000700,7.164,7.165,7.164,7.165
USDSEK,20050503,000800,7.165,7.165,7.165,7.165
USDSEK,20050503,000900,7.165,7.165,7.165,7.165
USDSEK,20050503,001000,7.165,7.165,7.165,7.165
USDSEK,20050503,001100,7.165,7.166,7.165,7.166
USDSEK,20050503,001200,7.167,7.167,7.167,7.167
USDSEK,20050503,001300,7.167,7.167,7.167,7.167
USDSEK,20050503,001400,7.167,7.167,7.167,7.167
USDSEK,20050503,001500,7.166,7.166,7.166,7.166
USDSEK,20050503,001600,7.166,7.166,7.166,7.166
USDSEK,20050503,001700,7.166,7.166,7.166,7.166
USDSEK,20050503,001800,7.166,7.166,7.166,7.166
USDSEK,20050503,001900,7.167,7.167,7.166,7.166
USDSEK,20050503,002000,7.166,7.167,7.166,7.167
USDSEK,20050503,002100,7.166,7.167,7.166,7.167
USDSEK,20050503,002200,7.166,7.166,7.165,7.165
USDSEK,20050503,002300,7.164,7.164,7.164,7.164
USDSEK,20050503,002400,7.164,7.164,7.164,7.164
USDSEK,20050503,002500,7.164,7.164,7.164,7.164
USDSEK,20050503,002600,7.164,7.164,7.164,7.164
USDSEK,20050503,002700,7.164,7.164,7.164,7.164
USDSEK,20050503,002800,7.164,7.165,7.164,7.164
USDSEK,20050503,002900,7.165,7.165,7.164,7.164
USDSEK,20050503,003000,7.164,7.164,7.164,7.164
USDSEK,20050503,003100,7.164,7.164,7.164,7.164
USDSEK,20050503,003200,7.164,7.164,7.164,7.164
USDSEK,20050503,003300,7.164,7.164,7.164,7.164
USDSEK,20050503,003400,7.164,7.165,7.164,7.165
USDSEK,20050503,003500,7.165,7.165,7.164,7.164
USDSEK,20050503,003600,7.163,7.163,7.163,7.163
USDSEK,20050503,003700,7.163,7.163,7.163,7.163
USDSEK,20050503,003800,7.163,7.163,7.162,7.163
USDSEK,20050503,003900,7.163,7.163,7.163,7.163
USDSEK,20050503,004000,7.162,7.162,7.162,7.162
USDSEK,20050503,004100,7.162,7.162,7.162,7.162
USDSEK,20050503,004200,7.161,7.161,7.161,7.161
USDSEK,20050503,004300,7.161,7.162,7.160,7.162
USDSEK,20050503,004400,7.161,7.161,7.161,7.161
USDSEK,20050503,004500,7.161,7.162,7.161,7.161
USDSEK,20050503,004600,7.162,7.162,7.162,7.162
USDSEK,20050503,004700,7.162,7.162,7.162,7.162
USDSEK,20050503,004800,7.162,7.162,7.162,7.162
USDSEK,20050503,004900,7.162,7.162,7.162,7.162
USDSEK,20050503,005000,7.162,7.162,7.162,7.162
USDSEK,20050503,005100,7.161,7.161,7.160,7.160
USDSEK,20050503,005200,7.160,7.160,7.160,7.160
USDSEK,20050503,005300,7.160,7.160,7.160,7.160
USDSEK,20050503,005400,7.161,7.161,7.161,7.161
USDSEK,20050503,005500,7.161,7.161,7.161,7.161
USDSEK,20050503,005600,7.161,7.162,7.161,7.162
USDSEK,20050503,005700,7.162,7.162,7.162,7.162
USDSEK,20050503,005800,7.163,7.163,7.163,7.163
USDSEK,20050503,005900,7.163,7.164,7.163,7.164
USDSEK,20050503,010000,7.163,7.164,7.163,7.164
USDSEK,20050503,010100,7.164,7.164,7.164,7.164
USDSEK,20050503,010200,7.164,7.164,7.164,7.164
USDSEK,20050503,010300,7.163,7.163,7.163,7.163
USDSEK,20050503,010400,7.163,7.163,7.162,7.162
USDSEK,20050503,010500,7.162,7.162,7.162,7.162
USDSEK,20050503,010600,7.162,7.162,7.162,7.162
USDSEK,20050503,010700,7.162,7.162,7.162,7.162
USDSEK,20050503,010800,7.162,7.162,7.161,7.161
USDSEK,20050503,010900,7.161,7.161,7.161,7.161
USDSEK,20050503,011000,7.160,7.161,7.160,7.161
USDSEK,20050503,011100,7.161,7.161,7.161,7.161
USDSEK,20050503,011200,7.161,7.161,7.161,7.161
USDSEK,20050503,011300,7.161,7.161,7.161,7.161
USDSEK,20050503,011400,7.161,7.161,7.161,7.161
USDSEK,20050503,011500,7.161,7.161,7.161,7.161
USDSEK,20050503,011600,7.161,7.161,7.161,7.161
USDSEK,20050503,011700,7.161,7.161,7.161,7.161
USDSEK,20050503,011800,7.160,7.160,7.160,7.160
USDSEK,20050503,011900,7.160,7.160,7.160,7.160
USDSEK,20050503,012000,7.160,7.160,7.160,7.160
USDSEK,20050503,012100,7.160,7.160,7.160,7.160
USDSEK,20050503,012200,7.161,7.161,7.161,7.161
USDSEK,20050503,012300,7.161,7.161,7.161,7.161
USDSEK,20050503,012400,7.160,7.160,7.159,7.159
USDSEK,20050503,012500,7.158,7.158,7.158,7.158
USDSEK,20050503,012600,7.157,7.157,7.157,7.157
USDSEK,20050503,012700,7.157,7.157,7.157,7.157
USDSEK,20050503,012800,7.157,7.157,7.157,7.157
USDSEK,20050503,012900,7.157,7.157,7.157,7.157
USDSEK,20050503,013000,7.157,7.157,7.157,7.157
USDSEK,20050503,013100,7.157,7.157,7.157,7.157
USDSEK,20050503,013200,7.156,7.157,7.156,7.157
USDSEK,20050503,013300,7.157,7.157,7.157,7.157
USDSEK,20050503,013400,7.156,7.156,7.156,7.156
USDSEK,20050503,013500,7.156,7.156,7.156,7.156
USDSEK,20050503,013600,7.156,7.156,7.156,7.156
USDSEK,20050503,013700,7.156,7.157,7.156,7.157
USDSEK,20050503,013800,7.157,7.157,7.157,7.157
USDSEK,20050503,013900,7.158,7.158,7.158,7.158
USDSEK,20050503,014000,7.158,7.159,7.158,7.159
USDSEK,20050503,014100,7.159,7.159,7.159,7.159
USDSEK,20050503,014200,7.159,7.160,7.159,7.160
USDSEK,20050503,014300,7.160,7.161,7.160,7.161
USDSEK,20050503,014400,7.160,7.160,7.160,7.160
USDSEK,20050503,014500,7.160,7.160,7.160,7.160
USDSEK,20050503,014600,7.160,7.160,7.159,7.159
USDSEK,20050503,014700,7.159,7.159,7.159,7.159
USDSEK,20050503,014800,7.158,7.158,7.158,7.158
USDSEK,20050503,014900,7.158,7.159,7.158,7.159
USDSEK,20050503,015000,7.158,7.158,7.158,7.158
USDSEK,20050503,015100,7.158,7.158,7.158,7.158
USDSEK,20050503,015200,7.158,7.158,7.158,7.158
USDSEK,20050503,015300,7.158,7.158,7.157,7.157
USDSEK,20050503,015400,7.157,7.157,7.157,7.157
USDSEK,20050503,015500,7.157,7.157,7.157,7.157
USDSEK,20050503,015600,7.157,7.157,7.157,7.157
USDSEK,20050503,015700,7.157,7.157,7.157,7.157
USDSEK,20050503,015800,7.157,7.158,7.157,7.158
USDSEK,20050503,015900,7.158,7.158,7.158,7.158
USDSEK,20050503,020000,7.158,7.158,7.158,7.158
USDSEK,20050503,020100,7.158,7.158,7.158,7.158
USDSEK,20050503,020200,7.158,7.158,7.157,7.157
USDSEK,20050503,020300,7.157,7.157,7.157,7.157
USDSEK,20050503,020400,7.158,7.158,7.158,7.158
USDSEK,20050503,020500,7.158,7.159,7.158,7.159
USDSEK,20050503,020600,7.159,7.159,7.159,7.159
USDSEK,20050503,020700,7.159,7.160,7.159,7.160
USDSEK,20050503,020800,7.160,7.160,7.160,7.160
USDSEK,20050503,020900,7.160,7.160,7.160,7.160
USDSEK,20050503,021000,7.160,7.160,7.160,7.160
USDSEK,20050503,021100,7.160,7.160,7.160,7.160
USDSEK,20050503,021200,7.160,7.160,7.160,7.160
USDSEK,20050503,021300,7.159,7.160,7.159,7.160
USDSEK,20050503,021400,7.160,7.160,7.160,7.160
USDSEK,20050503,021500,7.159,7.159,7.159,7.159
USDSEK,20050503,021600,7.159,7.159,7.159,7.159
USDSEK,20050503,021700,7.159,7.159,7.159,7.159
USDSEK,20050503,021800,7.159,7.159,7.159,7.159
USDSEK,20050503,021900,7.159,7.159,7.159,7.159
USDSEK,20050503,022000,7.158,7.158,7.158,7.158
USDSEK,20050503,022100,7.158,7.158,7.158,7.158
USDSEK,20050503,022200,7.158,7.158,7.158,7.158
USDSEK,20050503,022300,7.158,7.158,7.158,7.158
USDSEK,20050503,022400,7.158,7.158,7.158,7.158
USDSEK,20050503,022500,7.158,7.158,7.158,7.158
USDSEK,20050503,022600,7.157,7.157,7.157,7.157
USDSEK,20050503,022700,7.157,7.157,7.157,7.157
USDSEK,20050503,022800,7.157,7.157,7.157,7.157
USDSEK,20050503,022900,7.157,7.157,7.157,7.157
USDSEK,20050503,023000,7.157,7.157,7.157,7.157
USDSEK,20050503,023100,7.157,7.157,7.157,7.157
USDSEK,20050503,023200,7.157,7.157,7.157,7.157
USDSEK,20050503,023300,7.157,7.157,7.157,7.157
USDSEK,20050503,023400,7.157,7.157,7.157,7.157
USDSEK,20050503,023500,7.157,7.157,7.157,7.157
USDSEK,20050503,023600,7.157,7.157,7.157,7.157
USDSEK,20050503,023700,7.157,7.157,7.157,7.157
USDSEK,20050503,023800,7.157,7.158,7.157,7.157
USDSEK,20050503,023900,7.157,7.157,7.157,7.157
USDSEK,20050503,024000,7.157,7.157,7.157,7.157
USDSEK,20050503,024100,7.157,7.157,7.157,7.157
USDSEK,20050503,024200,7.157,7.157,7.157,7.157
USDSEK,20050503,024300,7.156,7.156,7.156,7.156
USDSEK,20050503,024400,7.156,7.157,7.156,7.157
USDSEK,20050503,024500,7.157,7.157,7.157,7.157
USDSEK,20050503,024600,7.157,7.157,7.157,7.157
USDSEK,20050503,024700,7.157,7.158,7.157,7.158
USDSEK,20050503,024800,7.158,7.158,7.158,7.158
USDSEK,20050503,024900,7.158,7.158,7.158,7.158
USDSEK,20050503,025000,7.158,7.158,7.158,7.158
USDSEK,20050503,025100,7.158,7.158,7.158,7.158
USDSEK,20050503,025200,7.159,7.159,7.159,7.159
USDSEK,20050503,025300,7.159,7.159,7.159,7.159
USDSEK,20050503,025400,7.159,7.159,7.159,7.159
USDSEK,20050503,025500,7.159,7.159,7.159,7.159
USDSEK,20050503,025600,7.159,7.159,7.159,7.159
USDSEK,20050503,025700,7.159,7.159,7.159,7.159
USDSEK,20050503,025800,7.159,7.159,7.159,7.159
USDSEK,20050503,025900,7.159,7.159,7.159,7.159
USDSEK,20050503,030000,7.160,7.160,7.160,7.160
USDSEK,20050503,030100,7.160,7.160,7.160,7.160
USDSEK,20050503,030200,7.160,7.160,7.160,7.160
USDSEK,20050503,030300,7.160,7.160,7.160,7.160
USDSEK,20050503,030400,7.160,7.160,7.160,7.160
USDSEK,20050503,030500,7.159,7.159,7.159,7.159
USDSEK,20050503,030600,7.159,7.159,7.159,7.159
USDSEK,20050503,030700,7.159,7.159,7.159,7.159
USDSEK,20050503,030800,7.159,7.159,7.159,7.159
USDSEK,20050503,030900,7.160,7.160,7.160,7.160
USDSEK,20050503,031000,7.160,7.160,7.160,7.160
USDSEK,20050503,031100,7.160,7.160,7.160,7.160
USDSEK,20050503,031200,7.160,7.160,7.160,7.160
USDSEK,20050503,031300,7.160,7.160,7.160,7.160
USDSEK,20050503,031400,7.160,7.160,7.160,7.160
USDSEK,20050503,031500,7.160,7.160,7.160,7.160
USDSEK,20050503,031600,7.161,7.162,7.161,7.162
USDSEK,20050503,031700,7.163,7.163,7.163,7.163
USDSEK,20050503,031800,7.162,7.162,7.162,7.162
USDSEK,20050503,031900,7.162,7.162,7.162,7.162
USDSEK,20050503,032000,7.162,7.162,7.162,7.162
USDSEK,20050503,032100,7.162,7.162,7.162,7.162
USDSEK,20050503,032200,7.162,7.162,7.162,7.162
USDSEK,20050503,032300,7.162,7.162,7.162,7.162
USDSEK,20050503,032400,7.162,7.162,7.162,7.162
USDSEK,20050503,032500,7.163,7.163,7.162,7.162
USDSEK,20050503,032600,7.161,7.161,7.161,7.161
USDSEK,20050503,032700,7.161,7.161,7.161,7.161
USDSEK,20050503,032800,7.162,7.162,7.162,7.162
USDSEK,20050503,032900,7.162,7.162,7.161,7.161
USDSEK,20050503,033000,7.161,7.162,7.161,7.161
USDSEK,20050503,033100,7.162,7.162,7.162,7.162
USDSEK,20050503,033200,7.161,7.162,7.161,7.161
USDSEK,20050503,033300,7.162,7.162,7.162,7.162
USDSEK,20050503,033400,7.163,7.163,7.162,7.162
USDSEK,20050503,033500,7.162,7.162,7.162,7.162
USDSEK,20050503,033600,7.163,7.163,7.163,7.163
USDSEK,20050503,033700,7.163,7.163,7.163,7.163
USDSEK,20050503,033800,7.162,7.163,7.162,7.162
USDSEK,20050503,033900,7.162,7.162,7.162,7.162
USDSEK,20050503,034000,7.161,7.161,7.161,7.161
USDSEK,20050503,034100,7.161,7.161,7.161,7.161
USDSEK,20050503,034200,7.161,7.161,7.161,7.161
USDSEK,20050503,034300,7.161,7.161,7.161,7.161
USDSEK,20050503,034400,7.161,7.161,7.161,7.161
USDSEK,20050503,034500,7.161,7.163,7.161,7.163
USDSEK,20050503,034600,7.163,7.163,7.163,7.163
USDSEK,20050503,034700,7.162,7.163,7.162,7.163
USDSEK,20050503,034800,7.163,7.163,7.163,7.163
USDSEK,20050503,034900,7.162,7.162,7.162,7.162
USDSEK,20050503,035000,7.162,7.162,7.162,7.162
USDSEK,20050503,035100,7.162,7.163,7.162,7.163
USDSEK,20050503,035200,7.163,7.163,7.163,7.163
USDSEK,20050503,035300,7.162,7.163,7.162,7.163
USDSEK,20050503,035400,7.163,7.163,7.162,7.162
USDSEK,20050503,035500,7.163,7.163,7.162,7.162
USDSEK,20050503,035600,7.163,7.163,7.163,7.163
USDSEK,20050503,035700,7.164,7.165,7.164,7.165
USDSEK,20050503,035800,7.166,7.168,7.166,7.168
USDSEK,20050503,035900,7.168,7.168,7.167,7.168
USDSEK,20050503,040000,7.169,7.169,7.169,7.169
USDSEK,20050503,040100,7.169,7.169,7.169,7.169
USDSEK,20050503,040200,7.169,7.169,7.169,7.169
USDSEK,20050503,040300,7.168,7.168,7.168,7.168
USDSEK,20050503,040400,7.168,7.169,7.168,7.168
USDSEK,20050503,040500,7.168,7.168,7.168,7.168
USDSEK,20050503,040600,7.168,7.168,7.167,7.167
USDSEK,20050503,040700,7.167,7.167,7.167,7.167
USDSEK,20050503,040800,7.167,7.167,7.167,7.167
USDSEK,20050503,040900,7.167,7.167,7.167,7.167
USDSEK,20050503,041000,7.167,7.167,7.167,7.167
USDSEK,20050503,041100,7.167,7.167,7.167,7.167
USDSEK,20050503,041200,7.167,7.167,7.167,7.167
USDSEK,20050503,041300,7.167,7.167,7.166,7.166
USDSEK,20050503,041400,7.166,7.166,7.166,7.166
USDSEK,20050503,041500,7.166,7.166,7.166,7.166
USDSEK,20050503,041600,7.166,7.166,7.166,7.166
USDSEK,20050503,041700,7.167,7.167,7.167,7.167
USDSEK,20050503,041800,7.167,7.167,7.167,7.167
USDSEK,20050503,041900,7.167,7.168,7.167,7.168
USDSEK,20050503,042000,7.167,7.167,7.167,7.167
USDSEK,20050503,042100,7.167,7.167,7.167,7.167
USDSEK,20050503,042200,7.167,7.167,7.167,7.167
USDSEK,20050503,042300,7.167,7.167,7.167,7.167
USDSEK,20050503,042400,7.167,7.168,7.167,7.168
USDSEK,20050503,042500,7.168,7.168,7.168,7.168
USDSEK,20050503,042600,7.168,7.168,7.167,7.167
USDSEK,20050503,042700,7.167,7.167,7.167,7.167
USDSEK,20050503,042800,7.168,7.168,7.168,7.168
USDSEK,20050503,042900,7.168,7.168,7.168,7.168
USDSEK,20050503,043000,7.168,7.168,7.168,7.168
USDSEK,20050503,043100,7.167,7.167,7.167,7.167
USDSEK,20050503,043200,7.167,7.167,7.167,7.167
USDSEK,20050503,043300,7.167,7.167,7.167,7.167
USDSEK,20050503,043400,7.167,7.167,7.167,7.167
USDSEK,20050503,043500,7.167,7.167,7.167,7.167
USDSEK,20050503,043600,7.167,7.167,7.167,7.167
USDSEK,20050503,043700,7.167,7.167,7.167,7.167
USDSEK,20050503,043800,7.167,7.167,7.166,7.166
USDSEK,20050503,043900,7.166,7.166,7.166,7.166
USDSEK,20050503,044000,7.166,7.166,7.166,7.166
USDSEK,20050503,044100,7.166,7.167,7.166,7.167
USDSEK,20050503,044200,7.166,7.166,7.166,7.166
USDSEK,20050503,044300,7.166,7.166,7.166,7.166
USDSEK,20050503,044400,7.166,7.166,7.166,7.166
USDSEK,20050503,044500,7.166,7.166,7.166,7.166
USDSEK,20050503,044600,7.166,7.166,7.166,7.166
USDSEK,20050503,044700,7.167,7.167,7.167,7.167
USDSEK,20050503,044800,7.168,7.168,7.168,7.168
USDSEK,20050503,044900,7.168,7.168,7.168,7.168
USDSEK,20050503,045000,7.168,7.168,7.168,7.168
USDSEK,20050503,045100,7.168,7.168,7.167,7.167
USDSEK,20050503,045200,7.167,7.167,7.167,7.167
USDSEK,20050503,045300,7.167,7.167,7.167,7.167
USDSEK,20050503,045400,7.167,7.167,7.167,7.167
USDSEK,20050503,045500,7.168,7.168,7.167,7.168
USDSEK,20050503,045600,7.168,7.168,7.168,7.168
USDSEK,20050503,045700,7.168,7.168,7.168,7.168
USDSEK,20050503,045800,7.167,7.167,7.167,7.167
USDSEK,20050503,045900,7.167,7.167,7.167,7.167
USDSEK,20050503,050000,7.167,7.167,7.167,7.167
USDSEK,20050503,050100,7.167,7.167,7.167,7.167
USDSEK,20050503,050200,7.167,7.167,7.167,7.167
USDSEK,20050503,050300,7.167,7.167,7.167,7.167
USDSEK,20050503,050400,7.167,7.167,7.166,7.166
USDSEK,20050503,050500,7.166,7.166,7.166,7.166
USDSEK,20050503,050600,7.166,7.166,7.166,7.166
USDSEK,20050503,050700,7.166,7.166,7.166,7.166
USDSEK,20050503,050800,7.166,7.166,7.166,7.166
USDSEK,20050503,050900,7.166,7.166,7.166,7.166
USDSEK,20050503,051000,7.165,7.165,7.165,7.165
USDSEK,20050503,051100,7.165,7.165,7.165,7.165
USDSEK,20050503,051200,7.165,7.166,7.165,7.166
USDSEK,20050503,051300,7.166,7.166,7.166,7.166
USDSEK,20050503,051400,7.166,7.166,7.166,7.166
USDSEK,20050503,051500,7.166,7.166,7.166,7.166
USDSEK,20050503,051600,7.166,7.167,7.166,7.167
USDSEK,20050503,051700,7.167,7.167,7.167,7.167
USDSEK,20050503,051800,7.167,7.167,7.167,7.167
USDSEK,20050503,051900,7.166,7.166,7.166,7.166
USDSEK,20050503,052000,7.166,7.166,7.166,7.166
USDSEK,20050503,052100,7.166,7.166,7.166,7.166
USDSEK,20050503,052200,7.166,7.166,7.166,7.166
USDSEK,20050503,052300,7.166,7.166,7.166,7.166
USDSEK,20050503,052400,7.166,7.166,7.166,7.166
USDSEK,20050503,052500,7.166,7.166,7.166,7.166
USDSEK,20050503,052600,7.166,7.166,7.166,7.166
USDSEK,20050503,052700,7.166,7.166,7.166,7.166
USDSEK,20050503,052800,7.166,7.166,7.166,7.166
USDSEK,20050503,052900,7.166,7.166,7.166,7.166
USDSEK,20050503,053000,7.166,7.166,7.166,7.166
USDSEK,20050503,053100,7.166,7.166,7.166,7.166
USDSEK,20050503,053200,7.166,7.166,7.166,7.166
USDSEK,20050503,053300,7.166,7.166,7.166,7.166
USDSEK,20050503,053400,7.166,7.166,7.166,7.166
USDSEK,20050503,053500,7.166,7.166,7.166,7.166
USDSEK,20050503,053600,7.166,7.166,7.166,7.166
USDSEK,20050503,053700,7.166,7.166,7.166,7.166
USDSEK,20050503,053800,7.166,7.166,7.166,7.166
USDSEK,20050503,053900,7.166,7.166,7.166,7.166
USDSEK,20050503,054000,7.166,7.166,7.166,7.166
USDSEK,20050503,054100,7.166,7.166,7.166,7.166
USDSEK,20050503,054200,7.166,7.166,7.166,7.166
USDSEK,20050503,054300,7.166,7.166,7.166,7.166
USDSEK,20050503,054400,7.166,7.166,7.166,7.166
USDSEK,20050503,054500,7.167,7.167,7.166,7.166
USDSEK,20050503,054600,7.166,7.166,7.166,7.166
USDSEK,20050503,054700,7.166,7.166,7.166,7.166
USDSEK,20050503,054800,7.166,7.166,7.166,7.166
USDSEK,20050503,054900,7.166,7.166,7.166,7.166
USDSEK,20050503,055000,7.166,7.166,7.166,7.166
USDSEK,20050503,055100,7.166,7.166,7.166,7.166
USDSEK,20050503,055200,7.166,7.166,7.166,7.166
USDSEK,20050503,055300,7.166,7.166,7.166,7.166
USDSEK,20050503,055400,7.166,7.166,7.166,7.166
USDSEK,20050503,055500,7.166,7.166,7.166,7.166
USDSEK,20050503,055600,7.166,7.166,7.166,7.166
USDSEK,20050503,055700,7.165,7.165,7.165,7.165
USDSEK,20050503,055800,7.165,7.165,7.165,7.165
USDSEK,20050503,055900,7.164,7.165,7.164,7.165
USDSEK,20050503,060000,7.165,7.165,7.165,7.165
USDSEK,20050503,060100,7.165,7.165,7.165,7.165
USDSEK,20050503,060200,7.165,7.165,7.165,7.165
USDSEK,20050503,060300,7.165,7.165,7.165,7.165
USDSEK,20050503,060400,7.165,7.165,7.165,7.165
USDSEK,20050503,060500,7.165,7.165,7.165,7.165
USDSEK,20050503,060600,7.165,7.165,7.165,7.165
USDSEK,20050503,060700,7.165,7.165,7.165,7.165
USDSEK,20050503,060800,7.165,7.165,7.165,7.165
USDSEK,20050503,060900,7.165,7.165,7.165,7.165
USDSEK,20050503,061000,7.165,7.165,7.165,7.165
USDSEK,20050503,061100,7.165,7.165,7.165,7.165
USDSEK,20050503,061200,7.166,7.166,7.166,7.166
USDSEK,20050503,061300,7.166,7.166,7.166,7.166
USDSEK,20050503,061400,7.166,7.166,7.166,7.166
USDSEK,20050503,061500,7.166,7.166,7.166,7.166
USDSEK,20050503,061600,7.166,7.166,7.166,7.166
USDSEK,20050503,061700,7.166,7.166,7.166,7.166
USDSEK,20050503,061800,7.166,7.166,7.166,7.166
USDSEK,20050503,061900,7.166,7.166,7.166,7.166
USDSEK,20050503,062000,7.166,7.166,7.166,7.166
USDSEK,20050503,062100,7.166,7.166,7.166,7.166
USDSEK,20050503,062200,7.167,7.167,7.166,7.166
USDSEK,20050503,062300,7.166,7.166,7.166,7.166
USDSEK,20050503,062400,7.165,7.166,7.165,7.166
USDSEK,20050503,062500,7.166,7.166,7.166,7.166
USDSEK,20050503,062600,7.166,7.166,7.166,7.166
USDSEK,20050503,062700,7.166,7.166,7.166,7.166
USDSEK,20050503,062800,7.166,7.166,7.166,7.166
USDSEK,20050503,062900,7.166,7.166,7.166,7.166
USDSEK,20050503,063000,7.166,7.166,7.166,7.166
USDSEK,20050503,063100,7.167,7.167,7.167,7.167
USDSEK,20050503,063200,7.167,7.167,7.167,7.167
USDSEK,20050503,063300,7.167,7.167,7.167,7.167
USDSEK,20050503,063400,7.167,7.167,7.167,7.167
USDSEK,20050503,063500,7.167,7.167,7.167,7.167
USDSEK,20050503,063600,7.167,7.167,7.167,7.167
USDSEK,20050503,063700,7.167,7.167,7.167,7.167
USDSEK,20050503,063800,7.167,7.167,7.167,7.167
USDSEK,20050503,063900,7.167,7.167,7.167,7.167
USDSEK,20050503,064000,7.167,7.168,7.167,7.168
USDSEK,20050503,064100,7.168,7.168,7.168,7.168
USDSEK,20050503,064200,7.168,7.168,7.168,7.168
USDSEK,20050503,064300,7.168,7.168,7.168,7.168
USDSEK,20050503,064400,7.168,7.168,7.168,7.168
USDSEK,20050503,064500,7.168,7.168,7.168,7.168
USDSEK,20050503,064600,7.168,7.168,7.168,7.168
USDSEK,20050503,064700,7.168,7.168,7.168,7.168
USDSEK,20050503,064800,7.168,7.168,7.168,7.168
USDSEK,20050503,064900,7.168,7.168,7.168,7.168
USDSEK,20050503,065000,7.168,7.168,7.168,7.168
USDSEK,20050503,065100,7.168,7.168,7.168,7.168
USDSEK,20050503,065200,7.168,7.168,7.168,7.168
USDSEK,20050503,065300,7.168,7.168,7.168,7.168
USDSEK,20050503,065400,7.168,7.168,7.168,7.168
USDSEK,20050503,065500,7.168,7.168,7.167,7.167
USDSEK,20050503,065600,7.167,7.167,7.167,7.167
USDSEK,20050503,065700,7.167,7.167,7.167,7.167
USDSEK,20050503,065800,7.167,7.167,7.167,7.167
USDSEK,20050503,065900,7.167,7.167,7.167,7.167
USDSEK,20050503,070000,7.167,7.167,7.167,7.167
USDSEK,20050503,070100,7.167,7.167,7.167,7.167
USDSEK,20050503,070200,7.167,7.167,7.167,7.167
USDSEK,20050503,070300,7.167,7.167,7.167,7.167
USDSEK,20050503,070400,7.167,7.167,7.167,7.167
USDSEK,20050503,070500,7.167,7.167,7.167,7.167
USDSEK,20050503,070600,7.167,7.167,7.167,7.167
USDSEK,20050503,070700,7.167,7.167,7.167,7.167
USDSEK,20050503,070800,7.167,7.167,7.167,7.167
USDSEK,20050503,070900,7.167,7.167,7.167,7.167
USDSEK,20050503,071000,7.166,7.167,7.166,7.167
USDSEK,20050503,071100,7.167,7.167,7.167,7.167
USDSEK,20050503,071200,7.167,7.167,7.167,7.167
USDSEK,20050503,071300,7.167,7.167,7.167,7.167
USDSEK,20050503,071400,7.167,7.167,7.167,7.167
USDSEK,20050503,071500,7.167,7.167,7.167,7.167
USDSEK,20050503,071600,7.167,7.167,7.167,7.167
USDSEK,20050503,071700,7.168,7.169,7.168,7.169
USDSEK,20050503,071800,7.169,7.169,7.168,7.168
USDSEK,20050503,071900,7.168,7.168,7.168,7.168
USDSEK,20050503,072000,7.167,7.168,7.167,7.168
USDSEK,20050503,072100,7.167,7.168,7.167,7.168
USDSEK,20050503,072300,7.168,7.168,7.168,7.168
USDSEK,20050503,072400,7.168,7.168,7.166,7.166
USDSEK,20050503,072500,7.167,7.167,7.167,7.167
USDSEK,20050503,072600,7.167,7.167,7.166,7.166
USDSEK,20050503,072700,7.166,7.166,7.166,7.166
USDSEK,20050503,072800,7.166,7.166,7.166,7.166
USDSEK,20050503,072900,7.166,7.166,7.166,7.166
USDSEK,20050503,073000,7.166,7.167,7.166,7.167
USDSEK,20050503,073100,7.167,7.167,7.167,7.167
USDSEK,20050503,073200,7.167,7.167,7.167,7.167
USDSEK,20050503,073300,7.167,7.167,7.167,7.167
USDSEK,20050503,073400,7.167,7.167,7.167,7.167
USDSEK,20050503,073500,7.167,7.167,7.167,7.167
USDSEK,20050503,073600,7.167,7.167,7.167,7.167
USDSEK,20050503,073700,7.168,7.168,7.168,7.168
USDSEK,20050503,073800,7.168,7.168,7.168,7.168
USDSEK,20050503,073900,7.169,7.169,7.168,7.169
USDSEK,20050503,074000,7.169,7.169,7.169,7.169
USDSEK,20050503,074100,7.169,7.169,7.169,7.169
USDSEK,20050503,074200,7.168,7.169,7.168,7.169
USDSEK,20050503,074300,7.169,7.169,7.169,7.169
USDSEK,20050503,074400,7.168,7.168,7.168,7.168
USDSEK,20050503,074500,7.168,7.168,7.168,7.168
USDSEK,20050503,074600,7.168,7.168,7.168,7.168
USDSEK,20050503,074700,7.168,7.168,7.168,7.168
USDSEK,20050503,074800,7.168,7.168,7.168,7.168
USDSEK,20050503,074900,7.168,7.168,7.168,7.168
USDSEK,20050503,075000,7.168,7.169,7.168,7.169
USDSEK,20050503,075100,7.169,7.169,7.169,7.169
USDSEK,20050503,075200,7.170,7.170,7.170,7.170
USDSEK,20050503,075300,7.171,7.172,7.171,7.172
USDSEK,20050503,075400,7.171,7.171,7.171,7.171
USDSEK,20050503,075500,7.171,7.171,7.171,7.171
USDSEK,20050503,075600,7.170,7.170,7.170,7.170
USDSEK,20050503,075700,7.170,7.171,7.170,7.171
USDSEK,20050503,075800,7.170,7.171,7.170,7.170
USDSEK,20050503,075900,7.170,7.170,7.170,7.170
USDSEK,20050503,080000,7.170,7.170,7.170,7.170
USDSEK,20050503,080100,7.170,7.170,7.170,7.170
USDSEK,20050503,080200,7.171,7.171,7.170,7.170
USDSEK,20050503,080300,7.170,7.170,7.170,7.170
USDSEK,20050503,080400,7.170,7.170,7.169,7.169
USDSEK,20050503,080500,7.170,7.170,7.170,7.170
USDSEK,20050503,080600,7.170,7.170,7.170,7.170
USDSEK,20050503,080700,7.169,7.169,7.168,7.168
USDSEK,20050503,080800,7.167,7.167,7.166,7.167
USDSEK,20050503,080900,7.167,7.167,7.167,7.167
USDSEK,20050503,081000,7.167,7.167,7.167,7.167
USDSEK,20050503,081100,7.168,7.168,7.167,7.167
USDSEK,20050503,081200,7.168,7.168,7.168,7.168
USDSEK,20050503,081300,7.168,7.168,7.167,7.167
USDSEK,20050503,081400,7.167,7.167,7.166,7.166
USDSEK,20050503,081500,7.166,7.166,7.165,7.165
USDSEK,20050503,081600,7.165,7.165,7.165,7.165
USDSEK,20050503,081700,7.166,7.166,7.166,7.166
USDSEK,20050503,081800,7.166,7.166,7.166,7.166
USDSEK,20050503,081900,7.167,7.168,7.167,7.168
USDSEK,20050503,082000,7.168,7.169,7.168,7.169
USDSEK,20050503,082100,7.170,7.170,7.169,7.169
USDSEK,20050503,082200,7.169,7.169,7.169,7.169
USDSEK,20050503,082300,7.169,7.169,7.169,7.169
USDSEK,20050503,082400,7.168,7.168,7.168,7.168
USDSEK,20050503,082500,7.168,7.168,7.168,7.168
USDSEK,20050503,082600,7.168,7.168,7.168,7.168
USDSEK,20050503,082700,7.168,7.168,7.168,7.168
USDSEK,20050503,082800,7.168,7.170,7.168,7.170
USDSEK,20050503,082900,7.170,7.170,7.170,7.170
USDSEK,20050503,083000,7.170,7.170,7.170,7.170
USDSEK,20050503,083100,7.169,7.169,7.169,7.169
USDSEK,20050503,083200,7.169,7.170,7.169,7.170
USDSEK,20050503,083300,7.171,7.171,7.171,7.171
USDSEK,20050503,083400,7.170,7.170,7.169,7.170
USDSEK,20050503,083500,7.169,7.169,7.169,7.169
USDSEK,20050503,083600,7.169,7.169,7.168,7.168
USDSEK,20050503,083700,7.168,7.168,7.168,7.168
USDSEK,20050503,083800,7.168,7.168,7.167,7.167
USDSEK,20050503,083900,7.167,7.167,7.167,7.167
USDSEK,20050503,084000,7.167,7.167,7.167,7.167
USDSEK,20050503,084100,7.168,7.168,7.168,7.168
USDSEK,20050503,084200,7.168,7.169,7.167,7.167
USDSEK,20050503,084300,7.168,7.168,7.167,7.167
USDSEK,20050503,084400,7.167,7.167,7.167,7.167
USDSEK,20050503,084500,7.167,7.167,7.167,7.167
USDSEK,20050503,084600,7.167,7.167,7.167,7.167
USDSEK,20050503,084700,7.167,7.167,7.167,7.167
USDSEK,20050503,084800,7.168,7.168,7.167,7.167
USDSEK,20050503,084900,7.167,7.167,7.167,7.167
USDSEK,20050503,085000,7.166,7.166,7.165,7.165
USDSEK,20050503,085100,7.164,7.164,7.164,7.164
USDSEK,20050503,085200,7.164,7.164,7.164,7.164
USDSEK,20050503,085300,7.165,7.165,7.164,7.165
USDSEK,20050503,085400,7.165,7.165,7.164,7.165
USDSEK,20050503,085500,7.164,7.164,7.163,7.163
USDSEK,20050503,085600,7.162,7.162,7.162,7.162
USDSEK,20050503,085700,7.163,7.164,7.163,7.164
USDSEK,20050503,085800,7.165,7.166,7.165,7.166
USDSEK,20050503,085900,7.166,7.167,7.166,7.167
USDSEK,20050503,090000,7.167,7.168,7.167,7.167
USDSEK,20050503,090100,7.167,7.167,7.167,7.167
USDSEK,20050503,090200,7.168,7.168,7.167,7.167
USDSEK,20050503,090300,7.168,7.169,7.168,7.169
USDSEK,20050503,090400,7.168,7.168,7.167,7.168
USDSEK,20050503,090500,7.167,7.167,7.166,7.166
USDSEK,20050503,090600,7.167,7.167,7.166,7.167
USDSEK,20050503,090700,7.166,7.166,7.166,7.166
USDSEK,20050503,090800,7.166,7.166,7.164,7.164
USDSEK,20050503,090900,7.163,7.163,7.161,7.162
USDSEK,20050503,091000,7.161,7.162,7.161,7.162
USDSEK,20050503,091100,7.161,7.162,7.161,7.162
USDSEK,20050503,091200,7.163,7.163,7.163,7.163
USDSEK,20050503,091300,7.163,7.163,7.163,7.163
USDSEK,20050503,091400,7.163,7.164,7.163,7.164
USDSEK,20050503,091500,7.164,7.164,7.164,7.164
USDSEK,20050503,091600,7.165,7.165,7.164,7.165
USDSEK,20050503,091700,7.165,7.165,7.165,7.165
USDSEK,20050503,091800,7.165,7.165,7.165,7.165
USDSEK,20050503,091900,7.164,7.165,7.164,7.164
USDSEK,20050503,092000,7.164,7.165,7.164,7.165
USDSEK,20050503,092100,7.165,7.165,7.165,7.165
USDSEK,20050503,092200,7.165,7.165,7.165,7.165
USDSEK,20050503,092300,7.164,7.164,7.163,7.163
USDSEK,20050503,092400,7.162,7.163,7.162,7.163
USDSEK,20050503,092500,7.163,7.163,7.163,7.163
USDSEK,20050503,092600,7.163,7.164,7.163,7.164
USDSEK,20050503,092700,7.164,7.164,7.164,7.164
USDSEK,20050503,092800,7.164,7.164,7.164,7.164
USDSEK,20050503,092900,7.164,7.165,7.164,7.165
USDSEK,20050503,093000,7.166,7.166,7.165,7.165
USDSEK,20050503,093100,7.165,7.166,7.165,7.166
USDSEK,20050503,093200,7.166,7.166,7.166,7.166
USDSEK,20050503,093300,7.166,7.167,7.166,7.167
USDSEK,20050503,093400,7.167,7.168,7.167,7.168
USDSEK,20050503,093500,7.169,7.169,7.169,7.169
USDSEK,20050503,093600,7.169,7.169,7.169,7.169
USDSEK,20050503,093700,7.170,7.170,7.169,7.169
USDSEK,20050503,093800,7.170,7.170,7.169,7.170
USDSEK,20050503,093900,7.170,7.170,7.170,7.170
USDSEK,20050503,094000,7.169,7.170,7.169,7.170
USDSEK,20050503,094100,7.169,7.170,7.169,7.170
USDSEK,20050503,094200,7.169,7.170,7.169,7.170
USDSEK,20050503,094300,7.170,7.170,7.170,7.170
USDSEK,20050503,094400,7.170,7.170,7.170,7.170
USDSEK,20050503,094500,7.170,7.170,7.170,7.170
USDSEK,20050503,094600,7.170,7.170,7.168,7.169
USDSEK,20050503,094700,7.168,7.169,7.168,7.169
USDSEK,20050503,094800,7.169,7.169,7.168,7.168
USDSEK,20050503,094900,7.167,7.167,7.166,7.167
USDSEK,20050503,095000,7.168,7.169,7.168,7.169
USDSEK,20050503,095100,7.168,7.168,7.168,7.168
USDSEK,20050503,095200,7.167,7.167,7.166,7.167
USDSEK,20050503,095300,7.166,7.167,7.166,7.167
USDSEK,20050503,095400,7.166,7.167,7.166,7.167
USDSEK,20050503,095500,7.167,7.168,7.167,7.168
USDSEK,20050503,095600,7.167,7.167,7.167,7.167
USDSEK,20050503,095700,7.167,7.167,7.166,7.166
USDSEK,20050503,095800,7.165,7.165,7.165,7.165
USDSEK,20050503,095900,7.165,7.165,7.164,7.164
USDSEK,20050503,100000,7.165,7.165,7.164,7.164
USDSEK,20050503,100100,7.165,7.165,7.164,7.164
USDSEK,20050503,100200,7.164,7.164,7.164,7.164
USDSEK,20050503,100300,7.164,7.164,7.164,7.164
USDSEK,20050503,100400,7.164,7.165,7.164,7.165
USDSEK,20050503,100500,7.165,7.165,7.165,7.165
USDSEK,20050503,100600,7.166,7.166,7.166,7.166
USDSEK,20050503,100700,7.166,7.167,7.166,7.167
USDSEK,20050503,100800,7.167,7.168,7.167,7.168
USDSEK,20050503,100900,7.168,7.168,7.168,7.168
USDSEK,20050503,101000,7.169,7.169,7.169,7.169
USDSEK,20050503,101100,7.170,7.171,7.170,7.171
USDSEK,20050503,101200,7.170,7.170,7.170,7.170
USDSEK,20050503,101300,7.170,7.170,7.170,7.170
USDSEK,20050503,101400,7.170,7.170,7.170,7.170
USDSEK,20050503,101500,7.171,7.171,7.170,7.171
USDSEK,20050503,101600,7.170,7.171,7.170,7.170
USDSEK,20050503,101700,7.170,7.170,7.170,7.170
USDSEK,20050503,101800,7.169,7.169,7.169,7.169
USDSEK,20050503,101900,7.169,7.169,7.169,7.169
USDSEK,20050503,102000,7.169,7.169,7.169,7.169
USDSEK,20050503,102100,7.169,7.169,7.169,7.169
USDSEK,20050503,102200,7.169,7.169,7.169,7.169
USDSEK,20050503,102300,7.170,7.170,7.170,7.170
USDSEK,20050503,102400,7.171,7.171,7.169,7.169
USDSEK,20050503,102500,7.169,7.169,7.169,7.169
USDSEK,20050503,102600,7.169,7.169,7.169,7.169
USDSEK,20050503,102700,7.169,7.169,7.169,7.169
USDSEK,20050503,102800,7.169,7.169,7.169,7.169
USDSEK,20050503,102900,7.169,7.169,7.169,7.169
USDSEK,20050503,103000,7.170,7.170,7.169,7.169
USDSEK,20050503,103100,7.169,7.170,7.169,7.169
USDSEK,20050503,103200,7.169,7.169,7.169,7.169
USDSEK,20050503,103300,7.170,7.170,7.170,7.170
USDSEK,20050503,103400,7.170,7.170,7.169,7.169
USDSEK,20050503,103500,7.169,7.169,7.168,7.168
USDSEK,20050503,103600,7.168,7.168,7.168,7.168
USDSEK,20050503,103700,7.168,7.168,7.168,7.168
USDSEK,20050503,103800,7.168,7.168,7.168,7.168
USDSEK,20050503,103900,7.168,7.169,7.168,7.169
USDSEK,20050503,104000,7.170,7.170,7.170,7.170
USDSEK,20050503,104100,7.170,7.170,7.170,7.170
USDSEK,20050503,104200,7.170,7.170,7.170,7.170
USDSEK,20050503,104300,7.169,7.170,7.169,7.170
USDSEK,20050503,104400,7.170,7.170,7.169,7.169
USDSEK,20050503,104500,7.168,7.168,7.168,7.168
USDSEK,20050503,104600,7.168,7.168,7.167,7.167
USDSEK,20050503,104700,7.166,7.166,7.165,7.165
USDSEK,20050503,104800,7.165,7.166,7.165,7.166
USDSEK,20050503,104900,7.166,7.166,7.166,7.166
USDSEK,20050503,105000,7.165,7.165,7.165,7.165
USDSEK,20050503,105100,7.165,7.166,7.165,7.166
USDSEK,20050503,105200,7.165,7.165,7.165,7.165
USDSEK,20050503,105300,7.165,7.166,7.165,7.166
USDSEK,20050503,105400,7.166,7.166,7.166,7.166
USDSEK,20050503,105500,7.166,7.166,7.166,7.166
USDSEK,20050503,105600,7.166,7.167,7.166,7.167
USDSEK,20050503,105700,7.166,7.167,7.166,7.167
USDSEK,20050503,105800,7.167,7.167,7.167,7.167
USDSEK,20050503,105900,7.167,7.167,7.167,7.167
USDSEK,20050503,110000,7.168,7.168,7.168,7.168
USDSEK,20050503,110100,7.168,7.168,7.168,7.168
USDSEK,20050503,110200,7.167,7.168,7.167,7.168
USDSEK,20050503,110300,7.169,7.169,7.168,7.169
USDSEK,20050503,110400,7.168,7.168,7.168,7.168
USDSEK,20050503,110500,7.168,7.168,7.168,7.168
USDSEK,20050503,110600,7.168,7.168,7.167,7.168
USDSEK,20050503,110700,7.167,7.167,7.167,7.167
USDSEK,20050503,110800,7.167,7.168,7.167,7.168
USDSEK,20050503,110900,7.169,7.169,7.169,7.169
USDSEK,20050503,111000,7.169,7.169,7.169,7.169
USDSEK,20050503,111100,7.169,7.169,7.169,7.169
USDSEK,20050503,111200,7.169,7.169,7.169,7.169
USDSEK,20050503,111300,7.168,7.168,7.167,7.167
USDSEK,20050503,111400,7.166,7.166,7.165,7.165
USDSEK,20050503,111500,7.164,7.165,7.163,7.163
USDSEK,20050503,111600,7.163,7.163,7.163,7.163
USDSEK,20050503,111700,7.162,7.163,7.162,7.163
USDSEK,20050503,111800,7.163,7.163,7.163,7.163
USDSEK,20050503,111900,7.163,7.163,7.163,7.163
USDSEK,20050503,112000,7.162,7.163,7.162,7.163
USDSEK,20050503,112100,7.163,7.164,7.163,7.164
USDSEK,20050503,112200,7.163,7.163,7.163,7.163
USDSEK,20050503,112300,7.163,7.164,7.163,7.163
USDSEK,20050503,112400,7.163,7.163,7.163,7.163
USDSEK,20050503,112500,7.164,7.164,7.163,7.163
USDSEK,20050503,112600,7.163,7.163,7.163,7.163
USDSEK,20050503,112700,7.163,7.163,7.163,7.163
USDSEK,20050503,112800,7.164,7.164,7.164,7.164
USDSEK,20050503,112900,7.164,7.164,7.164,7.164
USDSEK,20050503,113000,7.164,7.164,7.164,7.164
USDSEK,20050503,113100,7.165,7.165,7.165,7.165
USDSEK,20050503,113200,7.165,7.165,7.165,7.165
USDSEK,20050503,113300,7.165,7.165,7.164,7.164
USDSEK,20050503,113400,7.163,7.163,7.163,7.163
USDSEK,20050503,113500,7.164,7.164,7.164,7.164
USDSEK,20050503,113600,7.164,7.164,7.163,7.163
USDSEK,20050503,113700,7.164,7.164,7.163,7.164
USDSEK,20050503,113800,7.165,7.165,7.164,7.165
USDSEK,20050503,113900,7.164,7.164,7.164,7.164
USDSEK,20050503,114000,7.164,7.164,7.164,7.164
USDSEK,20050503,114100,7.164,7.164,7.164,7.164
USDSEK,20050503,114200,7.165,7.165,7.165,7.165
USDSEK,20050503,114300,7.165,7.165,7.164,7.164
USDSEK,20050503,114400,7.164,7.164,7.164,7.164
USDSEK,20050503,114600,7.164,7.164,7.164,7.164
USDSEK,20050503,114700,7.164,7.164,7.164,7.164
USDSEK,20050503,114800,7.164,7.165,7.164,7.165
USDSEK,20050503,114900,7.165,7.165,7.165,7.165
USDSEK,20050503,115000,7.165,7.165,7.165,7.165
USDSEK,20050503,115100,7.165,7.166,7.165,7.166
USDSEK,20050503,115200,7.166,7.166,7.165,7.166
USDSEK,20050503,115300,7.166,7.166,7.166,7.166
USDSEK,20050503,115400,7.166,7.166,7.166,7.166
USDSEK,20050503,115500,7.166,7.166,7.165,7.165
USDSEK,20050503,115600,7.165,7.165,7.165,7.165
USDSEK,20050503,115700,7.166,7.166,7.165,7.165
USDSEK,20050503,115800,7.164,7.164,7.164,7.164
USDSEK,20050503,115900,7.163,7.163,7.163,7.163
USDSEK,20050503,120000,7.162,7.163,7.161,7.161
USDSEK,20050503,120100,7.162,7.162,7.162,7.162
USDSEK,20050503,120200,7.162,7.162,7.162,7.162
USDSEK,20050503,120300,7.162,7.163,7.162,7.163
USDSEK,20050503,120400,7.164,7.164,7.164,7.164
USDSEK,20050503,120500,7.164,7.165,7.164,7.165
USDSEK,20050503,120600,7.165,7.165,7.165,7.165
USDSEK,20050503,120700,7.165,7.165,7.165,7.165
USDSEK,20050503,120800,7.165,7.165,7.165,7.165
USDSEK,20050503,120900,7.165,7.166,7.165,7.166
USDSEK,20050503,121000,7.166,7.166,7.166,7.166
USDSEK,20050503,121100,7.166,7.166,7.166,7.166
USDSEK,20050503,121200,7.165,7.166,7.165,7.165
USDSEK,20050503,121300,7.165,7.165,7.165,7.165
USDSEK,20050503,121400,7.165,7.165,7.165,7.165
USDSEK,20050503,121500,7.165,7.165,7.165,7.165
USDSEK,20050503,121600,7.165,7.165,7.165,7.165
USDSEK,20050503,121700,7.166,7.166,7.165,7.165
USDSEK,20050503,121800,7.165,7.165,7.165,7.165
USDSEK,20050503,121900,7.165,7.165,7.165,7.165
USDSEK,20050503,122000,7.165,7.165,7.165,7.165
USDSEK,20050503,122100,7.165,7.165,7.165,7.165
USDSEK,20050503,122200,7.165,7.165,7.165,7.165
USDSEK,20050503,122300,7.165,7.165,7.165,7.165
USDSEK,20050503,122400,7.166,7.166,7.166,7.166
USDSEK,20050503,122500,7.166,7.166,7.166,7.166
USDSEK,20050503,122600,7.167,7.167,7.166,7.166
USDSEK,20050503,122700,7.167,7.167,7.167,7.167
USDSEK,20050503,122800,7.167,7.167,7.167,7.167
USDSEK,20050503,122900,7.167,7.167,7.166,7.166
USDSEK,20050503,123000,7.167,7.167,7.167,7.167
USDSEK,20050503,123100,7.167,7.167,7.167,7.167
USDSEK,20050503,123200,7.167,7.167,7.166,7.166
USDSEK,20050503,123300,7.166,7.166,7.166,7.166
USDSEK,20050503,123400,7.166,7.166,7.166,7.166
USDSEK,20050503,123500,7.167,7.167,7.167,7.167
USDSEK,20050503,123600,7.167,7.167,7.166,7.166
USDSEK,20050503,123700,7.165,7.165,7.165,7.165
USDSEK,20050503,123800,7.165,7.165,7.165,7.165
USDSEK,20050503,123900,7.165,7.165,7.165,7.165
USDSEK,20050503,124000,7.165,7.165,7.165,7.165
USDSEK,20050503,124100,7.165,7.165,7.165,7.165
USDSEK,20050503,124200,7.164,7.164,7.164,7.164
USDSEK,20050503,124300,7.165,7.165,7.164,7.165
USDSEK,20050503,124400,7.165,7.165,7.165,7.165
USDSEK,20050503,124500,7.166,7.166,7.166,7.166
USDSEK,20050503,124600,7.167,7.167,7.166,7.166
USDSEK,20050503,124700,7.166,7.166,7.166,7.166
USDSEK,20050503,124800,7.166,7.166,7.166,7.166
USDSEK,20050503,124900,7.165,7.166,7.165,7.166
USDSEK,20050503,125000,7.166,7.167,7.166,7.167
USDSEK,20050503,125100,7.166,7.167,7.166,7.167
USDSEK,20050503,125200,7.166,7.167,7.166,7.167
USDSEK,20050503,125300,7.167,7.167,7.167,7.167
USDSEK,20050503,125400,7.167,7.167,7.167,7.167
USDSEK,20050503,125500,7.167,7.167,7.166,7.166
USDSEK,20050503,125600,7.167,7.167,7.167,7.167
USDSEK,20050503,125700,7.167,7.167,7.166,7.167
USDSEK,20050503,125800,7.168,7.168,7.168,7.168
USDSEK,20050503,125900,7.168,7.169,7.168,7.169
USDSEK,20050503,130000,7.170,7.170,7.170,7.170
USDSEK,20050503,130100,7.170,7.170,7.170,7.170
USDSEK,20050503,130200,7.170,7.172,7.170,7.171
USDSEK,20050503,130300,7.172,7.172,7.172,7.172
USDSEK,20050503,130400,7.172,7.172,7.171,7.171
USDSEK,20050503,130500,7.171,7.171,7.171,7.171
USDSEK,20050503,130600,7.171,7.171,7.171,7.171
USDSEK,20050503,130700,7.171,7.171,7.171,7.171
USDSEK,20050503,130800,7.171,7.171,7.171,7.171
USDSEK,20050503,130900,7.172,7.172,7.171,7.172
USDSEK,20050503,131000,7.172,7.172,7.172,7.172
USDSEK,20050503,131100,7.172,7.173,7.172,7.173
USDSEK,20050503,131200,7.173,7.173,7.173,7.173
USDSEK,20050503,131300,7.173,7.173,7.173,7.173
USDSEK,20050503,131400,7.173,7.173,7.172,7.173
USDSEK,20050503,131500,7.174,7.174,7.173,7.173
USDSEK,20050503,131600,7.173,7.173,7.172,7.172
USDSEK,20050503,131700,7.171,7.171,7.171,7.171
USDSEK,20050503,131800,7.171,7.171,7.170,7.170
USDSEK,20050503,131900,7.170,7.170,7.170,7.170
USDSEK,20050503,132000,7.169,7.169,7.169,7.169
USDSEK,20050503,132100,7.169,7.169,7.169,7.169
USDSEK,20050503,132200,7.168,7.168,7.168,7.168
USDSEK,20050503,132300,7.169,7.169,7.169,7.169
USDSEK,20050503,132400,7.168,7.168,7.167,7.167
USDSEK,20050503,132500,7.166,7.166,7.165,7.165
USDSEK,20050503,132600,7.164,7.165,7.164,7.165
USDSEK,20050503,132700,7.166,7.166,7.166,7.166
USDSEK,20050503,132800,7.166,7.166,7.166,7.166
USDSEK,20050503,132900,7.166,7.167,7.166,7.167
USDSEK,20050503,133000,7.166,7.166,7.165,7.165
USDSEK,20050503,133100,7.165,7.166,7.165,7.166
USDSEK,20050503,133200,7.165,7.166,7.165,7.166
USDSEK,20050503,133300,7.166,7.166,7.166,7.166
USDSEK,20050503,133500,7.166,7.166,7.166,7.166
USDSEK,20050503,133600,7.166,7.166,7.165,7.166
USDSEK,20050503,133700,7.165,7.166,7.165,7.166
USDSEK,20050503,133800,7.166,7.166,7.166,7.166
USDSEK,20050503,133900,7.166,7.166,7.166,7.166
USDSEK,20050503,134000,7.166,7.166,7.166,7.166
USDSEK,20050503,134100,7.166,7.166,7.166,7.166
USDSEK,20050503,134200,7.166,7.166,7.165,7.165
USDSEK,20050503,134300,7.166,7.166,7.165,7.165
USDSEK,20050503,134400,7.165,7.166,7.165,7.166
USDSEK,20050503,134500,7.166,7.166,7.166,7.166
USDSEK,20050503,134600,7.166,7.166,7.166,7.166
USDSEK,20050503,134700,7.167,7.167,7.166,7.166
USDSEK,20050503,134800,7.166,7.167,7.166,7.166
USDSEK,20050503,134900,7.165,7.165,7.165,7.165
USDSEK,20050503,135000,7.165,7.165,7.165,7.165
USDSEK,20050503,135100,7.165,7.165,7.165,7.165
USDSEK,20050503,135200,7.165,7.165,7.165,7.165
USDSEK,20050503,135300,7.165,7.165,7.165,7.165
USDSEK,20050503,135400,7.165,7.165,7.165,7.165
USDSEK,20050503,135500,7.164,7.165,7.164,7.165
USDSEK,20050503,135600,7.165,7.165,7.165,7.165
USDSEK,20050503,135700,7.164,7.165,7.164,7.165
USDSEK,20050503,135800,7.165,7.165,7.165,7.165
USDSEK,20050503,135900,7.164,7.165,7.164,7.164
USDSEK,20050503,140000,7.164,7.164,7.164,7.164
USDSEK,20050503,140100,7.164,7.164,7.164,7.164
USDSEK,20050503,140200,7.163,7.163,7.163,7.163
USDSEK,20050503,140300,7.163,7.164,7.163,7.164
USDSEK,20050503,140400,7.164,7.165,7.164,7.165
USDSEK,20050503,140500,7.164,7.165,7.164,7.165
USDSEK,20050503,140600,7.165,7.165,7.165,7.165
USDSEK,20050503,140700,7.166,7.167,7.166,7.167
USDSEK,20050503,140800,7.166,7.167,7.166,7.167
USDSEK,20050503,140900,7.168,7.168,7.167,7.167
USDSEK,20050503,141000,7.167,7.167,7.167,7.167
USDSEK,20050503,141100,7.167,7.167,7.167,7.167
USDSEK,20050503,141200,7.168,7.169,7.168,7.168
USDSEK,20050503,141300,7.168,7.168,7.168,7.168
USDSEK,20050503,141400,7.168,7.168,7.168,7.168
USDSEK,20050503,141500,7.169,7.170,7.169,7.170
USDSEK,20050503,141600,7.171,7.171,7.171,7.171
USDSEK,20050503,141700,7.170,7.170,7.170,7.170
USDSEK,20050503,141800,7.171,7.171,7.170,7.170
USDSEK,20050503,141900,7.171,7.171,7.170,7.170
USDSEK,20050503,142000,7.171,7.171,7.170,7.170
USDSEK,20050503,142100,7.170,7.170,7.170,7.170
USDSEK,20050503,142200,7.170,7.170,7.170,7.170
USDSEK,20050503,142300,7.170,7.170,7.170,7.170
USDSEK,20050503,142400,7.170,7.170,7.170,7.170
USDSEK,20050503,142500,7.171,7.171,7.171,7.171
USDSEK,20050503,142600,7.171,7.171,7.170,7.170
USDSEK,20050503,142700,7.170,7.171,7.170,7.171
USDSEK,20050503,142800,7.170,7.172,7.170,7.172
USDSEK,20050503,142900,7.171,7.171,7.171,7.171
USDSEK,20050503,143000,7.170,7.170,7.169,7.169
USDSEK,20050503,143100,7.170,7.170,7.169,7.170
USDSEK,20050503,143200,7.169,7.169,7.169,7.169
USDSEK,20050503,143300,7.169,7.169,7.169,7.169
USDSEK,20050503,143400,7.170,7.171,7.170,7.170
USDSEK,20050503,143500,7.169,7.169,7.169,7.169
USDSEK,20050503,143600,7.170,7.170,7.169,7.169
USDSEK,20050503,143700,7.169,7.169,7.169,7.169
USDSEK,20050503,143800,7.169,7.169,7.169,7.169
USDSEK,20050503,143900,7.170,7.170,7.170,7.170
USDSEK,20050503,144000,7.170,7.170,7.170,7.170
USDSEK,20050503,144100,7.171,7.172,7.171,7.172
USDSEK,20050503,144200,7.171,7.171,7.171,7.171
USDSEK,20050503,144300,7.170,7.171,7.170,7.171
USDSEK,20050503,144400,7.170,7.171,7.170,7.171
USDSEK,20050503,144500,7.171,7.171,7.170,7.170
USDSEK,20050503,144600,7.171,7.172,7.171,7.172
USDSEK,20050503,144700,7.171,7.171,7.171,7.171
USDSEK,20050503,144800,7.171,7.171,7.171,7.171
USDSEK,20050503,144900,7.171,7.172,7.171,7.171
USDSEK,20050503,145000,7.170,7.171,7.170,7.170
USDSEK,20050503,145100,7.170,7.170,7.170,7.170
USDSEK,20050503,145200,7.170,7.170,7.170,7.170
USDSEK,20050503,145300,7.170,7.170,7.170,7.170
USDSEK,20050503,145400,7.169,7.170,7.169,7.170
USDSEK,20050503,145500,7.169,7.169,7.169,7.169
USDSEK,20050503,145600,7.169,7.170,7.169,7.169
USDSEK,20050503,145700,7.168,7.169,7.168,7.168
USDSEK,20050503,145800,7.167,7.167,7.167,7.167
USDSEK,20050503,145900,7.168,7.169,7.167,7.169
USDSEK,20050503,150000,7.168,7.169,7.167,7.168
USDSEK,20050503,150100,7.167,7.168,7.167,7.167
USDSEK,20050503,150200,7.167,7.167,7.165,7.165
USDSEK,20050503,150300,7.164,7.164,7.163,7.163
USDSEK,20050503,150400,7.164,7.164,7.163,7.163
USDSEK,20050503,150500,7.163,7.164,7.163,7.163
USDSEK,20050503,150600,7.163,7.163,7.163,7.163
USDSEK,20050503,150700,7.163,7.163,7.163,7.163
USDSEK,20050503,150800,7.162,7.162,7.162,7.162
USDSEK,20050503,150900,7.163,7.163,7.160,7.160
USDSEK,20050503,151000,7.161,7.161,7.160,7.160
USDSEK,20050503,151100,7.160,7.161,7.160,7.161
USDSEK,20050503,151200,7.162,7.162,7.162,7.162
USDSEK,20050503,151300,7.162,7.163,7.162,7.163
USDSEK,20050503,151400,7.164,7.165,7.164,7.165
USDSEK,20050503,151500,7.165,7.165,7.165,7.165
USDSEK,20050503,151600,7.164,7.165,7.164,7.164
USDSEK,20050503,151700,7.163,7.163,7.161,7.161
USDSEK,20050503,151800,7.162,7.162,7.162,7.162
USDSEK,20050503,151900,7.161,7.161,7.159,7.160
USDSEK,20050503,152000,7.161,7.161,7.161,7.161
USDSEK,20050503,152100,7.161,7.161,7.160,7.160
USDSEK,20050503,152200,7.161,7.161,7.161,7.161
USDSEK,20050503,152300,7.161,7.161,7.160,7.160
USDSEK,20050503,152400,7.159,7.159,7.155,7.155
USDSEK,20050503,152500,7.154,7.155,7.153,7.153
USDSEK,20050503,152600,7.154,7.154,7.153,7.153
USDSEK,20050503,152700,7.154,7.154,7.154,7.154
USDSEK,20050503,152800,7.153,7.153,7.152,7.152
USDSEK,20050503,152900,7.153,7.153,7.152,7.152
USDSEK,20050503,153000,7.152,7.152,7.151,7.151
USDSEK,20050503,153100,7.150,7.150,7.150,7.150
USDSEK,20050503,153200,7.150,7.151,7.150,7.151
USDSEK,20050503,153300,7.150,7.151,7.150,7.150
USDSEK,20050503,153400,7.151,7.151,7.150,7.150
USDSEK,20050503,153500,7.150,7.151,7.150,7.150
USDSEK,20050503,153600,7.150,7.150,7.150,7.150
USDSEK,20050503,153700,7.149,7.150,7.149,7.150
USDSEK,20050503,153800,7.151,7.151,7.150,7.151
USDSEK,20050503,153900,7.152,7.152,7.152,7.152
USDSEK,20050503,154000,7.152,7.153,7.152,7.153
USDSEK,20050503,154100,7.153,7.153,7.153,7.153
USDSEK,20050503,154200,7.153,7.153,7.153,7.153
USDSEK,20050503,154300,7.153,7.153,7.153,7.153
USDSEK,20050503,154400,7.153,7.154,7.153,7.154
USDSEK,20050503,154500,7.153,7.153,7.152,7.152
USDSEK,20050503,154600,7.152,7.153,7.152,7.153
USDSEK,20050503,154700,7.152,7.152,7.151,7.151
USDSEK,20050503,154800,7.152,7.152,7.150,7.150
USDSEK,20050503,154900,7.151,7.151,7.150,7.150
USDSEK,20050503,155000,7.150,7.150,7.149,7.149
USDSEK,20050503,155100,7.150,7.150,7.149,7.150
USDSEK,20050503,155200,7.150,7.150,7.149,7.149
USDSEK,20050503,155300,7.150,7.150,7.149,7.150
USDSEK,20050503,155400,7.149,7.150,7.149,7.149
USDSEK,20050503,155500,7.148,7.148,7.147,7.147
USDSEK,20050503,155600,7.146,7.146,7.146,7.146
USDSEK,20050503,155700,7.146,7.146,7.146,7.146
USDSEK,20050503,155800,7.147,7.147,7.146,7.147
USDSEK,20050503,155900,7.148,7.148,7.148,7.148
USDSEK,20050503,160000,7.148,7.149,7.147,7.147
USDSEK,20050503,160100,7.148,7.148,7.147,7.147
USDSEK,20050503,160200,7.147,7.150,7.147,7.150
USDSEK,20050503,160300,7.149,7.150,7.149,7.150
USDSEK,20050503,160400,7.150,7.150,7.150,7.150
USDSEK,20050503,160500,7.151,7.152,7.151,7.152
USDSEK,20050503,160600,7.153,7.153,7.153,7.153
USDSEK,20050503,160700,7.152,7.152,7.152,7.152
USDSEK,20050503,160800,7.152,7.152,7.152,7.152
USDSEK,20050503,160900,7.152,7.152,7.152,7.152
USDSEK,20050503,161000,7.152,7.152,7.152,7.152
USDSEK,20050503,161100,7.151,7.152,7.150,7.150
USDSEK,20050503,161200,7.151,7.151,7.150,7.150
USDSEK,20050503,161300,7.149,7.149,7.149,7.149
USDSEK,20050503,161400,7.149,7.149,7.149,7.149
USDSEK,20050503,161500,7.149,7.149,7.147,7.147
USDSEK,20050503,161600,7.147,7.147,7.147,7.147
USDSEK,20050503,161700,7.148,7.148,7.148,7.148
USDSEK,20050503,161800,7.149,7.149,7.148,7.148
USDSEK,20050503,161900,7.147,7.148,7.147,7.148
USDSEK,20050503,162000,7.147,7.147,7.147,7.147
USDSEK,20050503,162100,7.147,7.148,7.147,7.148
USDSEK,20050503,162200,7.148,7.148,7.148,7.148
USDSEK,20050503,162300,7.148,7.148,7.148,7.148
USDSEK,20050503,162400,7.147,7.148,7.147,7.147
USDSEK,20050503,162500,7.146,7.146,7.143,7.143
USDSEK,20050503,162600,7.142,7.142,7.142,7.142
USDSEK,20050503,162700,7.143,7.143,7.143,7.143
USDSEK,20050503,162800,7.143,7.143,7.142,7.142
USDSEK,20050503,162900,7.142,7.142,7.142,7.142
USDSEK,20050503,163000,7.143,7.143,7.142,7.143
USDSEK,20050503,163100,7.144,7.144,7.143,7.144
USDSEK,20050503,163200,7.143,7.144,7.143,7.143
USDSEK,20050503,163300,7.143,7.143,7.143,7.143
USDSEK,20050503,163400,7.142,7.143,7.142,7.142
USDSEK,20050503,163500,7.141,7.142,7.141,7.142
USDSEK,20050503,163600,7.141,7.142,7.141,7.142
USDSEK,20050503,163700,7.141,7.142,7.141,7.141
USDSEK,20050503,163800,7.141,7.142,7.141,7.142
USDSEK,20050503,163900,7.141,7.141,7.141,7.141
USDSEK,20050503,164000,7.141,7.142,7.141,7.141
USDSEK,20050503,164100,7.142,7.143,7.142,7.142
USDSEK,20050503,164200,7.142,7.142,7.141,7.142
USDSEK,20050503,164300,7.141,7.141,7.139,7.139
USDSEK,20050503,164400,7.138,7.138,7.138,7.138
USDSEK,20050503,164500,7.139,7.139,7.138,7.138
USDSEK,20050503,164600,7.138,7.138,7.137,7.138
USDSEK,20050503,164700,7.139,7.139,7.137,7.137
USDSEK,20050503,164800,7.137,7.137,7.137,7.137
USDSEK,20050503,164900,7.138,7.138,7.138,7.138
USDSEK,20050503,165000,7.137,7.138,7.137,7.138
USDSEK,20050503,165100,7.137,7.138,7.137,7.137
USDSEK,20050503,165200,7.137,7.137,7.136,7.136
USDSEK,20050503,165300,7.137,7.137,7.135,7.135
USDSEK,20050503,165400,7.134,7.134,7.134,7.134
USDSEK,20050503,165500,7.134,7.134,7.133,7.133
USDSEK,20050503,165600,7.132,7.132,7.131,7.131
USDSEK,20050503,165700,7.131,7.132,7.131,7.131
USDSEK,20050503,165800,7.132,7.132,7.132,7.132
USDSEK,20050503,165900,7.132,7.132,7.130,7.132
USDSEK,20050503,170000,7.133,7.134,7.132,7.134
USDSEK,20050503,170100,7.133,7.135,7.133,7.134
USDSEK,20050503,170200,7.134,7.134,7.134,7.134
USDSEK,20050503,170300,7.134,7.134,7.134,7.134
USDSEK,20050503,170400,7.133,7.133,7.133,7.133
USDSEK,20050503,170500,7.134,7.134,7.134,7.134
USDSEK,20050503,170600,7.134,7.134,7.134,7.134
USDSEK,20050503,170700,7.135,7.136,7.134,7.136
USDSEK,20050503,170800,7.135,7.135,7.134,7.134
USDSEK,20050503,170900,7.133,7.134,7.132,7.133
USDSEK,20050503,171000,7.132,7.132,7.130,7.131
USDSEK,20050503,171100,7.130,7.132,7.130,7.132
USDSEK,20050503,171200,7.131,7.132,7.131,7.132
USDSEK,20050503,171300,7.131,7.132,7.130,7.130
USDSEK,20050503,171400,7.129,7.130,7.129,7.130
USDSEK,20050503,171500,7.129,7.129,7.128,7.128
USDSEK,20050503,171600,7.129,7.129,7.129,7.129
USDSEK,20050503,171700,7.129,7.129,7.129,7.129
USDSEK,20050503,171800,7.130,7.130,7.129,7.129
USDSEK,20050503,171900,7.129,7.129,7.129,7.129
USDSEK,20050503,172000,7.129,7.129,7.127,7.127
USDSEK,20050503,172100,7.126,7.127,7.126,7.126
USDSEK,20050503,172200,7.126,7.126,7.126,7.126
USDSEK,20050503,172300,7.126,7.126,7.125,7.125
USDSEK,20050503,172400,7.124,7.125,7.124,7.124
USDSEK,20050503,172500,7.125,7.125,7.124,7.125
USDSEK,20050503,172600,7.124,7.124,7.124,7.124
USDSEK,20050503,172700,7.124,7.125,7.124,7.125
USDSEK,20050503,172800,7.124,7.124,7.124,7.124
USDSEK,20050503,172900,7.124,7.124,7.122,7.122
USDSEK,20050503,173000,7.123,7.124,7.122,7.123
USDSEK,20050503,173100,7.122,7.123,7.122,7.122
USDSEK,20050503,173200,7.121,7.122,7.121,7.122
USDSEK,20050503,173300,7.122,7.122,7.122,7.122
USDSEK,20050503,173400,7.123,7.123,7.122,7.122
USDSEK,20050503,173500,7.122,7.122,7.122,7.122
USDSEK,20050503,173600,7.121,7.121,7.121,7.121
USDSEK,20050503,173700,7.121,7.123,7.121,7.123
USDSEK,20050503,173800,7.124,7.124,7.124,7.124
USDSEK,20050503,173900,7.124,7.124,7.124,7.124
USDSEK,20050503,174000,7.125,7.125,7.125,7.125
USDSEK,20050503,174100,7.125,7.125,7.124,7.125
USDSEK,20050503,174200,7.126,7.126,7.125,7.126
USDSEK,20050503,174300,7.126,7.126,7.126,7.126
USDSEK,20050503,174400,7.126,7.126,7.126,7.126
USDSEK,20050503,174500,7.126,7.126,7.126,7.126
USDSEK,20050503,174600,7.125,7.126,7.125,7.126
USDSEK,20050503,174700,7.125,7.125,7.125,7.125
USDSEK,20050503,174800,7.125,7.125,7.125,7.125
USDSEK,20050503,174900,7.125,7.126,7.125,7.126
USDSEK,20050503,175000,7.126,7.126,7.125,7.125
USDSEK,20050503,175100,7.125,7.125,7.125,7.125
USDSEK,20050503,175200,7.125,7.125,7.125,7.125
USDSEK,20050503,175300,7.126,7.127,7.126,7.127
USDSEK,20050503,175400,7.127,7.127,7.127,7.127
USDSEK,20050503,175500,7.127,7.127,7.127,7.127
USDSEK,20050503,175600,7.127,7.127,7.127,7.127
USDSEK,20050503,175700,7.128,7.128,7.127,7.128
USDSEK,20050503,175800,7.127,7.128,7.127,7.128
USDSEK,20050503,175900,7.127,7.127,7.127,7.127
USDSEK,20050503,180000,7.127,7.127,7.127,7.127
USDSEK,20050503,180100,7.127,7.127,7.127,7.127
USDSEK,20050503,180200,7.127,7.127,7.126,7.126
USDSEK,20050503,180300,7.126,7.126,7.125,7.126
USDSEK,20050503,180400,7.125,7.127,7.125,7.127
USDSEK,20050503,180500,7.126,7.126,7.126,7.126
USDSEK,20050503,180600,7.126,7.126,7.126,7.126
USDSEK,20050503,180700,7.126,7.126,7.125,7.125
USDSEK,20050503,180800,7.125,7.125,7.125,7.125
USDSEK,20050503,180900,7.126,7.126,7.126,7.126
USDSEK,20050503,181000,7.126,7.127,7.125,7.125
USDSEK,20050503,181100,7.125,7.125,7.125,7.125
USDSEK,20050503,181200,7.126,7.127,7.126,7.127
USDSEK,20050503,181300,7.126,7.127,7.126,7.127
USDSEK,20050503,181400,7.126,7.127,7.126,7.127
USDSEK,20050503,181500,7.126,7.126,7.125,7.125
USDSEK,20050503,181600,7.125,7.125,7.125,7.125
USDSEK,20050503,181700,7.125,7.125,7.125,7.125
USDSEK,20050503,181800,7.125,7.125,7.125,7.125
USDSEK,20050503,181900,7.124,7.124,7.122,7.122
USDSEK,20050503,182000,7.122,7.122,7.122,7.122
USDSEK,20050503,182100,7.121,7.121,7.121,7.121
USDSEK,20050503,182200,7.121,7.121,7.120,7.121
USDSEK,20050503,182300,7.121,7.121,7.121,7.121
USDSEK,20050503,182400,7.122,7.122,7.121,7.121
USDSEK,20050503,182500,7.121,7.122,7.121,7.122
USDSEK,20050503,182600,7.122,7.122,7.122,7.122
USDSEK,20050503,182700,7.122,7.122,7.122,7.122
USDSEK,20050503,182800,7.121,7.121,7.121,7.121
USDSEK,20050503,182900,7.121,7.121,7.120,7.120
USDSEK,20050503,183000,7.120,7.120,7.120,7.120
USDSEK,20050503,183100,7.121,7.121,7.121,7.121
USDSEK,20050503,183200,7.121,7.121,7.121,7.121
USDSEK,20050503,183300,7.121,7.121,7.121,7.121
USDSEK,20050503,183400,7.121,7.121,7.121,7.121
USDSEK,20050503,183500,7.121,7.121,7.120,7.120
USDSEK,20050503,183600,7.120,7.121,7.120,7.121
USDSEK,20050503,183700,7.121,7.121,7.121,7.121
USDSEK,20050503,183800,7.121,7.121,7.120,7.120
USDSEK,20050503,183900,7.119,7.120,7.119,7.119
USDSEK,20050503,184000,7.119,7.119,7.119,7.119
USDSEK,20050503,184100,7.118,7.118,7.117,7.118
USDSEK,20050503,184200,7.119,7.119,7.119,7.119
USDSEK,20050503,184300,7.120,7.120,7.119,7.120
USDSEK,20050503,184400,7.121,7.121,7.121,7.121
USDSEK,20050503,184500,7.122,7.122,7.121,7.122
USDSEK,20050503,184600,7.121,7.122,7.121,7.122
USDSEK,20050503,184700,7.122,7.122,7.122,7.122
USDSEK,20050503,184800,7.122,7.122,7.122,7.122
USDSEK,20050503,184900,7.122,7.122,7.122,7.122
USDSEK,20050503,185000,7.122,7.122,7.121,7.121
USDSEK,20050503,185100,7.122,7.122,7.122,7.122
USDSEK,20050503,185200,7.121,7.121,7.121,7.121
USDSEK,20050503,185300,7.121,7.122,7.121,7.122
USDSEK,20050503,185400,7.122,7.122,7.122,7.122
USDSEK,20050503,185500,7.123,7.123,7.123,7.123
USDSEK,20050503,185600,7.124,7.124,7.124,7.124
USDSEK,20050503,185700,7.124,7.126,7.124,7.126
USDSEK,20050503,185800,7.125,7.126,7.125,7.126
USDSEK,20050503,185900,7.127,7.127,7.125,7.125
USDSEK,20050503,190000,7.125,7.125,7.125,7.125
USDSEK,20050503,190100,7.125,7.125,7.125,7.125
USDSEK,20050503,190200,7.126,7.126,7.126,7.126
USDSEK,20050503,190300,7.126,7.126,7.125,7.125
USDSEK,20050503,190400,7.126,7.126,7.125,7.125
USDSEK,20050503,190500,7.125,7.126,7.125,7.126
USDSEK,20050503,190600,7.125,7.125,7.125,7.125
USDSEK,20050503,190700,7.126,7.126,7.126,7.126
USDSEK,20050503,190800,7.126,7.126,7.126,7.126
USDSEK,20050503,190900,7.126,7.126,7.126,7.126
USDSEK,20050503,191000,7.126,7.127,7.126,7.127
USDSEK,20050503,191100,7.127,7.128,7.127,7.128
USDSEK,20050503,191200,7.127,7.128,7.127,7.127
USDSEK,20050503,191300,7.127,7.127,7.127,7.127
USDSEK,20050503,191400,7.126,7.127,7.126,7.127
USDSEK,20050503,191500,7.126,7.126,7.126,7.126
USDSEK,20050503,191600,7.126,7.126,7.125,7.125
USDSEK,20050503,191700,7.126,7.126,7.125,7.125
USDSEK,20050503,191800,7.126,7.127,7.126,7.126
USDSEK,20050503,191900,7.127,7.127,7.127,7.127
USDSEK,20050503,192000,7.127,7.127,7.127,7.127
USDSEK,20050503,192100,7.127,7.127,7.127,7.127
USDSEK,20050503,192200,7.126,7.126,7.126,7.126
USDSEK,20050503,192300,7.126,7.126,7.126,7.126
USDSEK,20050503,192400,7.126,7.126,7.125,7.125
USDSEK,20050503,192500,7.124,7.124,7.124,7.124
USDSEK,20050503,192600,7.124,7.125,7.124,7.125
USDSEK,20050503,192700,7.126,7.126,7.125,7.126
USDSEK,20050503,192800,7.126,7.126,7.126,7.126
USDSEK,20050503,192900,7.126,7.126,7.126,7.126
USDSEK,20050503,193000,7.127,7.128,7.127,7.128
USDSEK,20050503,193100,7.129,7.129,7.128,7.129
USDSEK,20050503,193200,7.129,7.129,7.129,7.129
USDSEK,20050503,193300,7.130,7.130,7.130,7.130
USDSEK,20050503,193400,7.130,7.130,7.130,7.130
USDSEK,20050503,193500,7.130,7.130,7.130,7.130
USDSEK,20050503,193600,7.131,7.131,7.131,7.131
USDSEK,20050503,193700,7.131,7.131,7.130,7.130
USDSEK,20050503,193800,7.130,7.130,7.130,7.130
USDSEK,20050503,193900,7.130,7.130,7.130,7.130
USDSEK,20050503,194000,7.129,7.131,7.129,7.131
USDSEK,20050503,194100,7.130,7.130,7.130,7.130
USDSEK,20050503,194200,7.130,7.130,7.130,7.130
USDSEK,20050503,194300,7.131,7.131,7.131,7.131
USDSEK,20050503,194400,7.131,7.131,7.130,7.130
USDSEK,20050503,194500,7.129,7.129,7.129,7.129
USDSEK,20050503,194600,7.129,7.129,7.129,7.129
USDSEK,20050503,194700,7.129,7.129,7.128,7.128
USDSEK,20050503,194800,7.130,7.130,7.130,7.130
USDSEK,20050503,194900,7.130,7.131,7.130,7.131
USDSEK,20050503,195000,7.131,7.131,7.131,7.131
USDSEK,20050503,195100,7.131,7.131,7.131,7.131
USDSEK,20050503,195200,7.131,7.131,7.131,7.131
USDSEK,20050503,195300,7.131,7.131,7.131,7.131
USDSEK,20050503,195400,7.131,7.131,7.131,7.131
USDSEK,20050503,195500,7.131,7.131,7.131,7.131
USDSEK,20050503,195600,7.131,7.131,7.131,7.131
USDSEK,20050503,195700,7.131,7.131,7.131,7.131
USDSEK,20050503,195800,7.130,7.131,7.130,7.131
USDSEK,20050503,195900,7.131,7.131,7.131,7.131
USDSEK,20050503,200000,7.132,7.132,7.131,7.132
USDSEK,20050503,200100,7.131,7.132,7.131,7.131
USDSEK,20050503,200200,7.132,7.132,7.130,7.131
USDSEK,20050503,200300,7.132,7.132,7.132,7.132
USDSEK,20050503,200400,7.132,7.133,7.132,7.132
USDSEK,20050503,200500,7.133,7.133,7.132,7.132
USDSEK,20050503,200600,7.132,7.132,7.132,7.132
USDSEK,20050503,200700,7.132,7.132,7.132,7.132
USDSEK,20050503,200800,7.131,7.131,7.131,7.131
USDSEK,20050503,200900,7.131,7.131,7.130,7.130
USDSEK,20050503,201000,7.130,7.130,7.130,7.130
USDSEK,20050503,201100,7.130,7.130,7.130,7.130
USDSEK,20050503,201200,7.131,7.131,7.130,7.130
USDSEK,20050503,201300,7.131,7.131,7.130,7.131
USDSEK,20050503,201400,7.130,7.130,7.130,7.130
USDSEK,20050503,201500,7.131,7.131,7.131,7.131
USDSEK,20050503,201600,7.131,7.131,7.129,7.130
USDSEK,20050503,201700,7.129,7.129,7.123,7.128
USDSEK,20050503,201800,7.129,7.137,7.129,7.137
USDSEK,20050503,201900,7.138,7.143,7.138,7.141
USDSEK,20050503,202000,7.142,7.143,7.142,7.142
USDSEK,20050503,202100,7.141,7.144,7.141,7.144
USDSEK,20050503,202200,7.146,7.146,7.143,7.144
USDSEK,20050503,202300,7.145,7.145,7.145,7.145
USDSEK,20050503,202400,7.146,7.147,7.146,7.147
USDSEK,20050503,202500,7.146,7.149,7.146,7.149
USDSEK,20050503,202600,7.150,7.151,7.147,7.147
USDSEK,20050503,202700,7.146,7.146,7.144,7.145
USDSEK,20050503,202800,7.146,7.148,7.146,7.148
USDSEK,20050503,202900,7.147,7.147,7.146,7.146
USDSEK,20050503,203000,7.146,7.146,7.144,7.144
USDSEK,20050503,203100,7.143,7.143,7.140,7.141
USDSEK,20050503,203200,7.140,7.140,7.139,7.139
USDSEK,20050503,203300,7.138,7.138,7.137,7.138
USDSEK,20050503,203400,7.139,7.139,7.135,7.136
USDSEK,20050503,203500,7.137,7.139,7.137,7.139
USDSEK,20050503,203600,7.138,7.140,7.138,7.140
USDSEK,20050503,203700,7.141,7.143,7.140,7.143
USDSEK,20050503,203800,7.144,7.144,7.143,7.144
USDSEK,20050503,203900,7.143,7.143,7.143,7.143
USDSEK,20050503,204000,7.142,7.143,7.140,7.143
USDSEK,20050503,204100,7.143,7.143,7.143,7.143
USDSEK,20050503,204200,7.144,7.144,7.141,7.141
USDSEK,20050503,204300,7.140,7.141,7.140,7.140
USDSEK,20050503,204400,7.141,7.141,7.139,7.141
USDSEK,20050503,204500,7.140,7.141,7.140,7.140
USDSEK,20050503,204600,7.141,7.141,7.141,7.141
USDSEK,20050503,204700,7.142,7.145,7.142,7.145
USDSEK,20050503,204800,7.146,7.147,7.146,7.147
USDSEK,20050503,204900,7.146,7.146,7.146,7.146
USDSEK,20050503,205000,7.147,7.147,7.146,7.147
USDSEK,20050503,205100,7.148,7.148,7.148,7.148
USDSEK,20050503,205200,7.147,7.148,7.147,7.148
USDSEK,20050503,205300,7.147,7.147,7.146,7.146
USDSEK,20050503,205400,7.147,7.147,7.146,7.146
USDSEK,20050503,205500,7.146,7.146,7.145,7.146
USDSEK,20050503,205600,7.147,7.147,7.146,7.146
USDSEK,20050503,205700,7.147,7.147,7.146,7.147
USDSEK,20050503,205800,7.146,7.146,7.145,7.145
USDSEK,20050503,205900,7.144,7.145,7.144,7.144
USDSEK,20050503,210000,7.145,7.145,7.145,7.145
USDSEK,20050503,210100,7.145,7.146,7.145,7.146
USDSEK,20050503,210200,7.146,7.146,7.145,7.145
USDSEK,20050503,210300,7.144,7.144,7.144,7.144
USDSEK,20050503,210400,7.145,7.145,7.144,7.144
USDSEK,20050503,210500,7.144,7.144,7.144,7.144
USDSEK,20050503,210600,7.144,7.144,7.143,7.143
USDSEK,20050503,210700,7.142,7.142,7.141,7.141
USDSEK,20050503,210800,7.140,7.141,7.140,7.141
USDSEK,20050503,210900,7.141,7.141,7.139,7.139
USDSEK,20050503,211000,7.138,7.139,7.138,7.139
USDSEK,20050503,211100,7.139,7.139,7.139,7.139
USDSEK,20050503,211200,7.139,7.139,7.139,7.139
USDSEK,20050503,211300,7.139,7.139,7.139,7.139
USDSEK,20050503,211400,7.138,7.138,7.137,7.137
USDSEK,20050503,211500,7.136,7.137,7.136,7.137
USDSEK,20050503,211600,7.137,7.138,7.137,7.138
USDSEK,20050503,211700,7.138,7.138,7.138,7.138
USDSEK,20050503,211800,7.137,7.138,7.137,7.137
USDSEK,20050503,211900,7.138,7.138,7.138,7.138
USDSEK,20050503,212000,7.138,7.138,7.138,7.138
USDSEK,20050503,212100,7.138,7.138,7.138,7.138
USDSEK,20050503,212200,7.138,7.139,7.138,7.139
USDSEK,20050503,212300,7.138,7.138,7.138,7.138
USDSEK,20050503,212400,7.138,7.139,7.138,7.139
USDSEK,20050503,212500,7.140,7.141,7.140,7.141
USDSEK,20050503,212600,7.142,7.142,7.141,7.142
USDSEK,20050503,212700,7.142,7.142,7.141,7.141
USDSEK,20050503,212800,7.142,7.142,7.142,7.142
USDSEK,20050503,212900,7.142,7.142,7.142,7.142
USDSEK,20050503,213000,7.142,7.142,7.141,7.141
USDSEK,20050503,213100,7.140,7.141,7.140,7.141
USDSEK,20050503,213200,7.141,7.141,7.141,7.141
USDSEK,20050503,213300,7.140,7.141,7.140,7.140
USDSEK,20050503,213400,7.139,7.139,7.138,7.138
USDSEK,20050503,213500,7.137,7.137,7.137,7.137
USDSEK,20050503,213600,7.138,7.138,7.137,7.137
USDSEK,20050503,213700,7.138,7.138,7.137,7.137
USDSEK,20050503,213800,7.137,7.137,7.137,7.137
USDSEK,20050503,213900,7.136,7.136,7.136,7.136
USDSEK,20050503,214000,7.136,7.137,7.136,7.137
USDSEK,20050503,214100,7.136,7.138,7.136,7.138
USDSEK,20050503,214200,7.139,7.139,7.139,7.139
USDSEK,20050503,214300,7.139,7.139,7.139,7.139
USDSEK,20050503,214400,7.139,7.139,7.139,7.139
USDSEK,20050503,214500,7.139,7.139,7.139,7.139
USDSEK,20050503,214600,7.139,7.139,7.139,7.139
USDSEK,20050503,214700,7.140,7.140,7.140,7.140
USDSEK,20050503,214800,7.140,7.140,7.139,7.139
USDSEK,20050503,214900,7.138,7.138,7.138,7.138
USDSEK,20050503,215000,7.138,7.138,7.138,7.138
USDSEK,20050503,215100,7.139,7.139,7.139,7.139
USDSEK,20050503,215200,7.140,7.140,7.140,7.140
USDSEK,20050503,215300,7.139,7.140,7.139,7.140
USDSEK,20050503,215400,7.140,7.140,7.140,7.140
USDSEK,20050503,215500,7.140,7.140,7.140,7.140
USDSEK,20050503,215600,7.139,7.139,7.139,7.139
USDSEK,20050503,215700,7.139,7.139,7.137,7.137
USDSEK,20050503,215800,7.136,7.136,7.126,7.128
USDSEK,20050503,215900,7.130,7.131,7.128,7.131
USDSEK,20050503,220000,7.130,7.132,7.130,7.132
USDSEK,20050503,220100,7.131,7.131,7.129,7.129
USDSEK,20050503,220200,7.128,7.130,7.128,7.130
USDSEK,20050503,220300,7.131,7.131,7.131,7.131
USDSEK,20050503,220400,7.131,7.132,7.131,7.131
USDSEK,20050503,220500,7.131,7.131,7.131,7.131
USDSEK,20050503,220600,7.133,7.133,7.132,7.132
USDSEK,20050503,220700,7.131,7.131,7.130,7.130
USDSEK,20050503,220800,7.131,7.132,7.131,7.132
USDSEK,20050503,220900,7.132,7.132,7.132,7.132
USDSEK,20050503,221000,7.132,7.134,7.132,7.134
USDSEK,20050503,221100,7.133,7.134,7.133,7.134
USDSEK,20050503,221200,7.134,7.134,7.134,7.134
USDSEK,20050503,221300,7.134,7.134,7.133,7.133
USDSEK,20050503,221400,7.134,7.134,7.133,7.133
USDSEK,20050503,221500,7.134,7.134,7.134,7.134
USDSEK,20050503,221600,7.134,7.134,7.134,7.134
USDSEK,20050503,221700,7.134,7.135,7.134,7.135
USDSEK,20050503,221800,7.134,7.134,7.134,7.134
USDSEK,20050503,221900,7.134,7.135,7.133,7.134
USDSEK,20050503,222000,7.133,7.134,7.133,7.133
USDSEK,20050503,222100,7.133,7.133,7.133,7.133
USDSEK,20050503,222200,7.134,7.134,7.133,7.134
USDSEK,20050503,222300,7.134,7.134,7.134,7.134
USDSEK,20050503,222400,7.133,7.133,7.132,7.132
USDSEK,20050503,222500,7.131,7.131,7.129,7.129
USDSEK,20050503,222600,7.130,7.130,7.130,7.130
USDSEK,20050503,222700,7.130,7.130,7.130,7.130
USDSEK,20050503,222800,7.130,7.130,7.130,7.130
USDSEK,20050503,222900,7.131,7.131,7.131,7.131
USDSEK,20050503,223000,7.131,7.134,7.131,7.134
USDSEK,20050503,223100,7.135,7.135,7.135,7.135
USDSEK,20050503,223200,7.134,7.135,7.134,7.135
USDSEK,20050503,223300,7.135,7.135,7.134,7.135
USDSEK,20050503,223400,7.137,7.138,7.137,7.138
USDSEK,20050503,223500,7.139,7.139,7.138,7.138
USDSEK,20050503,223600,7.139,7.139,7.139,7.139
USDSEK,20050503,223700,7.139,7.139,7.138,7.138
USDSEK,20050503,223800,7.138,7.139,7.138,7.139
USDSEK,20050503,223900,7.138,7.138,7.138,7.138
USDSEK,20050503,224000,7.138,7.138,7.138,7.138
USDSEK,20050503,224100,7.138,7.139,7.138,7.138
USDSEK,20050503,224200,7.138,7.139,7.138,7.139
USDSEK,20050503,224300,7.139,7.139,7.139,7.139
USDSEK,20050503,224400,7.138,7.138,7.138,7.138
USDSEK,20050503,224500,7.139,7.139,7.139,7.139
USDSEK,20050503,224600,7.140,7.141,7.140,7.140
USDSEK,20050503,224700,7.140,7.140,7.140,7.140
USDSEK,20050503,224800,7.139,7.140,7.139,7.140
USDSEK,20050503,224900,7.140,7.140,7.139,7.139
USDSEK,20050503,225000,7.140,7.140,7.138,7.139
USDSEK,20050503,225100,7.139,7.139,7.139,7.139
USDSEK,20050503,225200,7.139,7.139,7.139,7.139
USDSEK,20050503,225300,7.139,7.139,7.139,7.139
USDSEK,20050503,225400,7.138,7.138,7.138,7.138
USDSEK,20050503,225500,7.139,7.139,7.139,7.139
USDSEK,20050503,225600,7.139,7.139,7.139,7.139
USDSEK,20050503,225700,7.139,7.139,7.139,7.139
USDSEK,20050503,225800,7.139,7.139,7.139,7.139
USDSEK,20050503,225900,7.139,7.139,7.139,7.139
USDSEK,20050503,230000,7.139,7.141,7.139,7.141
USDSEK,20050503,230100,7.140,7.141,7.140,7.141
USDSEK,20050503,230200,7.140,7.140,7.140,7.140
USDSEK,20050503,230300,7.140,7.140,7.140,7.140
USDSEK,20050503,230400,7.140,7.140,7.140,7.140
USDSEK,20050503,230500,7.140,7.140,7.140,7.140
USDSEK,20050503,230600,7.140,7.140,7.139,7.139
USDSEK,20050503,230700,7.139,7.139,7.139,7.139
USDSEK,20050503,230800,7.139,7.139,7.139,7.139
USDSEK,20050503,230900,7.139,7.139,7.139,7.139
USDSEK,20050503,231000,7.140,7.140,7.140,7.140
USDSEK,20050503,231100,7.140,7.140,7.139,7.139
USDSEK,20050503,231200,7.140,7.140,7.139,7.139
USDSEK,20050503,231300,7.139,7.139,7.139,7.139
USDSEK,20050503,231400,7.139,7.139,7.139,7.139
USDSEK,20050503,231500,7.140,7.142,7.140,7.141
USDSEK,20050503,231600,7.141,7.141,7.141,7.141
USDSEK,20050503,231700,7.141,7.142,7.141,7.142
USDSEK,20050503,231800,7.141,7.141,7.140,7.140
USDSEK,20050503,231900,7.140,7.140,7.140,7.140
USDSEK,20050503,232000,7.140,7.140,7.139,7.139
USDSEK,20050503,232100,7.140,7.140,7.140,7.140
USDSEK,20050503,232200,7.140,7.140,7.140,7.140
USDSEK,20050503,232300,7.139,7.139,7.139,7.139
USDSEK,20050503,232400,7.139,7.139,7.139,7.139
USDSEK,20050503,232500,7.138,7.139,7.138,7.139
USDSEK,20050503,232600,7.139,7.139,7.139,7.139
USDSEK,20050503,232700,7.140,7.140,7.139,7.140
USDSEK,20050503,232800,7.139,7.139,7.139,7.139
USDSEK,20050503,232900,7.139,7.141,7.139,7.141
USDSEK,20050503,233000,7.141,7.141,7.141,7.141
USDSEK,20050503,233100,7.140,7.140,7.140,7.140
USDSEK,20050503,233200,7.140,7.140,7.140,7.140
USDSEK,20050503,233300,7.139,7.139,7.138,7.138
USDSEK,20050503,233400,7.138,7.138,7.138,7.138
USDSEK,20050503,233500,7.138,7.138,7.138,7.138
USDSEK,20050503,233600,7.136,7.138,7.136,7.138
USDSEK,20050503,233700,7.138,7.138,7.138,7.138
USDSEK,20050503,233800,7.138,7.138,7.138,7.138
USDSEK,20050503,233900,7.137,7.138,7.137,7.138
USDSEK,20050503,234000,7.137,7.138,7.137,7.138
USDSEK,20050503,234100,7.139,7.139,7.139,7.139
USDSEK,20050503,234200,7.140,7.140,7.140,7.140
USDSEK,20050503,234300,7.140,7.140,7.139,7.139
USDSEK,20050503,234400,7.138,7.138,7.138,7.138
USDSEK,20050503,234500,7.138,7.138,7.138,7.138
USDSEK,20050503,234600,7.138,7.138,7.138,7.138
USDSEK,20050503,234700,7.138,7.138,7.138,7.138
USDSEK,20050503,234800,7.139,7.139,7.138,7.139
USDSEK,20050503,234900,7.138,7.138,7.137,7.137
USDSEK,20050503,235000,7.137,7.137,7.137,7.137
USDSEK,20050503,235100,7.137,7.137,7.137,7.137
USDSEK,20050503,235200,7.136,7.136,7.136,7.136
USDSEK,20050503,235300,7.136,7.136,7.136,7.136
USDSEK,20050503,235400,7.135,7.136,7.135,7.136
USDSEK,20050503,235500,7.136,7.136,7.136,7.136
USDSEK,20050503,235600,7.136,7.136,7.136,7.136
USDSEK,20050503,235700,7.136,7.136,7.136,7.136
USDSEK,20050503,235800,7.135,7.135,7.135,7.135
USDSEK,20050503,235900,7.135,7.135,7.135,7.135
USDSEK,20050504,000000,7.135,7.135,7.135,7.135
USDSGD,20050503,000100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001000,1.6361,1.6361,1.6360,1.6361
USDSGD,20050503,001200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,001900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,002000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,002100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,002200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,002300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,002400,1.6361,1.6364,1.6361,1.6364
USDSGD,20050503,002500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,002600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,002700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,002800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,002900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,003900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,004900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,005900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,010000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,010100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,010900,1.6364,1.6366,1.6364,1.6366
USDSGD,20050503,011000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,011100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,011900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,012900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,013000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,013100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,013200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,013300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050503,013400,1.6364,1.6364,1.6363,1.6363
USDSGD,20050503,013500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,013600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,013700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,013800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,013900,1.6361,1.6366,1.6361,1.6366
USDSGD,20050503,014000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,014100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050503,014900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050503,015000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,015100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,015200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,015300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,015400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,015500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,015600,1.6368,1.6368,1.6367,1.6367
USDSGD,20050503,015700,1.6366,1.6366,1.6363,1.6365
USDSGD,20050503,015800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,015900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,020800,1.6365,1.6365,1.6363,1.6363
USDSGD,20050503,020900,1.6358,1.6360,1.6357,1.6360
USDSGD,20050503,021000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,021900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050503,022000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050503,022100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050503,022200,1.6360,1.6361,1.6360,1.6361
USDSGD,20050503,022300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,022400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,022500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,022600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,022700,1.6361,1.6361,1.6359,1.6359
USDSGD,20050503,022800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050503,022900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050503,023000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050503,023100,1.6361,1.6361,1.6360,1.6361
USDSGD,20050503,023200,1.6359,1.6359,1.6358,1.6358
USDSGD,20050503,023300,1.6357,1.6357,1.6355,1.6355
USDSGD,20050503,023400,1.6355,1.6355,1.6353,1.6354
USDSGD,20050503,023500,1.6355,1.6356,1.6355,1.6356
USDSGD,20050503,023600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050503,023700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050503,023800,1.6358,1.6359,1.6358,1.6359
USDSGD,20050503,023900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050503,024000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050503,024100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050503,024200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050503,024300,1.6362,1.6363,1.6362,1.6363
USDSGD,20050503,024400,1.6365,1.6368,1.6365,1.6368
USDSGD,20050503,024500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,024600,1.6369,1.6370,1.6369,1.6370
USDSGD,20050503,024700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,024800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,024900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050503,025500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050503,025600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,025900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,030000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050503,030100,1.6377,1.6379,1.6377,1.6379
USDSGD,20050503,030200,1.6382,1.6384,1.6382,1.6384
USDSGD,20050503,030300,1.6384,1.6385,1.6384,1.6385
USDSGD,20050503,030400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,030500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,030600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,030700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,030800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,030900,1.6382,1.6384,1.6382,1.6384
USDSGD,20050503,031000,1.6385,1.6388,1.6385,1.6388
USDSGD,20050503,031100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,031200,1.6389,1.6393,1.6389,1.6393
USDSGD,20050503,031300,1.6392,1.6393,1.6392,1.6393
USDSGD,20050503,031400,1.6393,1.6394,1.6393,1.6394
USDSGD,20050503,031500,1.6394,1.6395,1.6394,1.6395
USDSGD,20050503,031600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,031700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,031800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,031900,1.6398,1.6398,1.6397,1.6397
USDSGD,20050503,032000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,032100,1.6398,1.6402,1.6398,1.6402
USDSGD,20050503,032200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,032300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,032400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,032500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,032600,1.6403,1.6404,1.6403,1.6404
USDSGD,20050503,032700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050503,032800,1.6405,1.6406,1.6405,1.6406
USDSGD,20050503,032900,1.6407,1.6408,1.6407,1.6408
USDSGD,20050503,033000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050503,033100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050503,033200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050503,033300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050503,033400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050503,033500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050503,033600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050503,033700,1.6409,1.6409,1.6408,1.6408
USDSGD,20050503,033800,1.6408,1.6408,1.6406,1.6406
USDSGD,20050503,033900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050503,034000,1.6407,1.6407,1.6403,1.6403
USDSGD,20050503,034100,1.6403,1.6403,1.6402,1.6402
USDSGD,20050503,034200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,034300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,034400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,034500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,034600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,034700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,034800,1.6401,1.6402,1.6400,1.6400
USDSGD,20050503,034900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,035000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,035100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,035200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,035300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,035400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,035500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,035600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,035700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,035800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,035900,1.6398,1.6398,1.6397,1.6398
USDSGD,20050503,040000,1.6399,1.6402,1.6399,1.6402
USDSGD,20050503,040100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,040200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,040300,1.6402,1.6403,1.6402,1.6403
USDSGD,20050503,040400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,040500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,040600,1.6403,1.6406,1.6403,1.6406
USDSGD,20050503,040700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050503,040800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050503,040900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050503,041000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050503,041100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050503,041200,1.6408,1.6408,1.6407,1.6407
USDSGD,20050503,041300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050503,041400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050503,041500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050503,041600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050503,041700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050503,041800,1.6406,1.6406,1.6403,1.6403
USDSGD,20050503,041900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,042000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,042100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,042200,1.6401,1.6401,1.6399,1.6399
USDSGD,20050503,042300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,042400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,042500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,042600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,042700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,042800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,042900,1.6398,1.6400,1.6398,1.6400
USDSGD,20050503,043000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,043100,1.6400,1.6401,1.6400,1.6401
USDSGD,20050503,043200,1.6401,1.6401,1.6400,1.6400
USDSGD,20050503,043300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,043400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,043500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,043600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,043700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,043800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,043900,1.6399,1.6400,1.6399,1.6400
USDSGD,20050503,044000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,044100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,044200,1.6399,1.6399,1.6398,1.6398
USDSGD,20050503,044300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,044400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,044500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,044600,1.6398,1.6399,1.6398,1.6399
USDSGD,20050503,044700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,044800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,044900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,045000,1.6399,1.6400,1.6399,1.6400
USDSGD,20050503,045100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,045900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,050000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,050100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,050200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,050300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,050400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,050500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,050600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,050700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,050800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,050900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,051000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,051100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,051200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,051300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,051400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,051500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,051600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,051700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,051800,1.6401,1.6402,1.6401,1.6402
USDSGD,20050503,051900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,052900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,053000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,053900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,054700,1.6401,1.6401,1.6400,1.6400
USDSGD,20050503,054800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,054900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,055000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,055100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,055200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,055300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,055400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,055500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050503,055600,1.6397,1.6398,1.6396,1.6397
USDSGD,20050503,055700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,055800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,055900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,060000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,060100,1.6394,1.6394,1.6393,1.6393
USDSGD,20050503,060200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,060300,1.6392,1.6393,1.6392,1.6393
USDSGD,20050503,060400,1.6392,1.6392,1.6391,1.6391
USDSGD,20050503,060500,1.6391,1.6391,1.6390,1.6390
USDSGD,20050503,060600,1.6389,1.6389,1.6388,1.6388
USDSGD,20050503,060700,1.6388,1.6388,1.6387,1.6387
USDSGD,20050503,060800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,060900,1.6387,1.6388,1.6387,1.6388
USDSGD,20050503,061000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,061100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,061200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,061300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,061400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,061500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,061600,1.6387,1.6387,1.6386,1.6386
USDSGD,20050503,061700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,061800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,061900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,062000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,062100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,062200,1.6387,1.6387,1.6386,1.6386
USDSGD,20050503,062300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,062400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,062500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,062600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,062700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,062800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,062900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,063100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,063200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,063300,1.6386,1.6386,1.6380,1.6383
USDSGD,20050503,063400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,063500,1.6384,1.6385,1.6384,1.6385
USDSGD,20050503,063600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,063700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,063800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,063900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,064000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,064100,1.6387,1.6387,1.6385,1.6385
USDSGD,20050503,064200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,064300,1.6386,1.6387,1.6386,1.6387
USDSGD,20050503,064400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,064500,1.6388,1.6388,1.6386,1.6387
USDSGD,20050503,064600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,064700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,064800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,064900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,065900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,070900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,071000,1.6386,1.6387,1.6386,1.6387
USDSGD,20050503,071100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,071200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,071300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,071400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,071500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,071600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,071700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,071800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,071900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072500,1.6387,1.6389,1.6387,1.6388
USDSGD,20050503,072600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,072800,1.6387,1.6387,1.6385,1.6385
USDSGD,20050503,072900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,073000,1.6386,1.6386,1.6385,1.6385
USDSGD,20050503,073100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,073200,1.6386,1.6386,1.6385,1.6385
USDSGD,20050503,073300,1.6386,1.6386,1.6385,1.6386
USDSGD,20050503,073400,1.6386,1.6386,1.6385,1.6386
USDSGD,20050503,073500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,073600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,073700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,073800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,073900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,074000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,074100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,074200,1.6385,1.6386,1.6385,1.6386
USDSGD,20050503,074300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,074400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,074500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,074600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,074700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,074800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,074900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,075000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,075100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,075200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,075300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,075400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,075500,1.6384,1.6384,1.6383,1.6383
USDSGD,20050503,075600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,075700,1.6383,1.6383,1.6382,1.6382
USDSGD,20050503,075800,1.6383,1.6384,1.6383,1.6384
USDSGD,20050503,075900,1.6385,1.6386,1.6385,1.6386
USDSGD,20050503,080000,1.6388,1.6389,1.6388,1.6389
USDSGD,20050503,080100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,080200,1.6392,1.6396,1.6390,1.6396
USDSGD,20050503,080300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,080400,1.6396,1.6402,1.6396,1.6402
USDSGD,20050503,080500,1.6402,1.6404,1.6402,1.6404
USDSGD,20050503,080600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050503,080700,1.6405,1.6408,1.6405,1.6408
USDSGD,20050503,080800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050503,080900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050503,081000,1.6406,1.6406,1.6404,1.6404
USDSGD,20050503,081100,1.6404,1.6405,1.6404,1.6405
USDSGD,20050503,081200,1.6406,1.6406,1.6405,1.6405
USDSGD,20050503,081300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050503,081400,1.6405,1.6405,1.6403,1.6403
USDSGD,20050503,081500,1.6402,1.6402,1.6399,1.6399
USDSGD,20050503,081600,1.6400,1.6401,1.6400,1.6401
USDSGD,20050503,081700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,081800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,081900,1.6401,1.6403,1.6401,1.6403
USDSGD,20050503,082000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,082100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,082200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050503,082300,1.6403,1.6403,1.6402,1.6402
USDSGD,20050503,082400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,082500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,082600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,082700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,082800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,082900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050503,083000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,083100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,083200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,083300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,083400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,083500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050503,083600,1.6401,1.6401,1.6399,1.6399
USDSGD,20050503,083700,1.6399,1.6399,1.6397,1.6397
USDSGD,20050503,083800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,083900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,084000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,084100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,084200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,084300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,084400,1.6397,1.6397,1.6396,1.6396
USDSGD,20050503,084500,1.6396,1.6396,1.6394,1.6394
USDSGD,20050503,084600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,084700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,084800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,084900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,085700,1.6395,1.6397,1.6395,1.6397
USDSGD,20050503,085800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,085900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,090000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,090100,1.6396,1.6396,1.6395,1.6395
USDSGD,20050503,090200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050503,090300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050503,090400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050503,090500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050503,090600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050503,090700,1.6395,1.6395,1.6394,1.6394
USDSGD,20050503,090800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,090900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,091000,1.6394,1.6394,1.6393,1.6393
USDSGD,20050503,091100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050503,091200,1.6395,1.6396,1.6395,1.6396
USDSGD,20050503,091300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050503,091400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,091500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,091600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,091700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,091800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,091900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050503,092800,1.6397,1.6398,1.6397,1.6398
USDSGD,20050503,092900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,093900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,094000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050503,094200,1.6398,1.6399,1.6398,1.6399
USDSGD,20050503,094300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,094400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,094500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050503,094600,1.6399,1.6399,1.6394,1.6394
USDSGD,20050503,094700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,094800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,094900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,095000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,095100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,095200,1.6393,1.6393,1.6392,1.6392
USDSGD,20050503,095300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,095400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,095500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,095600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,095700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,095800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,095900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,100000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,100100,1.6393,1.6393,1.6389,1.6389
USDSGD,20050503,100200,1.6388,1.6389,1.6388,1.6389
USDSGD,20050503,100300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,100400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,100500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,100600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,100700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,100800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,100900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,101000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,101100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,101200,1.6387,1.6387,1.6386,1.6386
USDSGD,20050503,101300,1.6384,1.6385,1.6384,1.6385
USDSGD,20050503,101400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,101500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,101600,1.6383,1.6383,1.6379,1.6379
USDSGD,20050503,101700,1.6377,1.6377,1.6376,1.6376
USDSGD,20050503,101800,1.6376,1.6377,1.6376,1.6377
USDSGD,20050503,101900,1.6376,1.6376,1.6375,1.6376
USDSGD,20050503,102000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,102100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,102200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,102300,1.6382,1.6382,1.6380,1.6380
USDSGD,20050503,102400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,102500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,102600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,102700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,102800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,102900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,103000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,103100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,103200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,103300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,103400,1.6380,1.6382,1.6380,1.6382
USDSGD,20050503,103500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,103600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,103700,1.6381,1.6383,1.6381,1.6382
USDSGD,20050503,103800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,103900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104600,1.6383,1.6384,1.6382,1.6382
USDSGD,20050503,104700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,104800,1.6381,1.6381,1.6379,1.6379
USDSGD,20050503,104900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,105000,1.6379,1.6379,1.6376,1.6376
USDSGD,20050503,105100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,105200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,105300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,105400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,105500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,105600,1.6375,1.6378,1.6375,1.6377
USDSGD,20050503,105700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,105800,1.6376,1.6377,1.6376,1.6377
USDSGD,20050503,105900,1.6376,1.6376,1.6374,1.6374
USDSGD,20050503,110000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050503,110100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050503,110200,1.6372,1.6372,1.6368,1.6368
USDSGD,20050503,110300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,110400,1.6367,1.6367,1.6366,1.6366
USDSGD,20050503,110500,1.6366,1.6367,1.6366,1.6367
USDSGD,20050503,110600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,110700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,110800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,110900,1.6368,1.6368,1.6367,1.6367
USDSGD,20050503,111000,1.6367,1.6369,1.6367,1.6369
USDSGD,20050503,111100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,111900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,112000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,112100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050503,112200,1.6369,1.6370,1.6369,1.6370
USDSGD,20050503,112300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050503,112400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050503,112500,1.6368,1.6368,1.6367,1.6367
USDSGD,20050503,112600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,112700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,112800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,112900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,113900,1.6366,1.6367,1.6366,1.6367
USDSGD,20050503,114000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,114100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,114200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,114300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,114400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,114600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,114700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050503,114800,1.6367,1.6367,1.6365,1.6365
USDSGD,20050503,114900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,115000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,115100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,115200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,115300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,115400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,115500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050503,115600,1.6365,1.6365,1.6364,1.6365
USDSGD,20050503,115700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050503,115800,1.6366,1.6368,1.6366,1.6368
USDSGD,20050503,115900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050503,120000,1.6370,1.6373,1.6370,1.6373
USDSGD,20050503,120100,1.6375,1.6378,1.6375,1.6378
USDSGD,20050503,120200,1.6379,1.6379,1.6377,1.6378
USDSGD,20050503,120300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,120400,1.6379,1.6383,1.6379,1.6383
USDSGD,20050503,120500,1.6382,1.6383,1.6382,1.6383
USDSGD,20050503,120600,1.6384,1.6384,1.6383,1.6383
USDSGD,20050503,120700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,120800,1.6382,1.6382,1.6378,1.6378
USDSGD,20050503,120900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,121000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,121100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,121200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,121300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,121400,1.6377,1.6378,1.6377,1.6377
USDSGD,20050503,121500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,121600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,121700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,121800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,121900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,122900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,123100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,123200,1.6377,1.6380,1.6377,1.6380
USDSGD,20050503,123300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,123400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,123500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,123600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,123700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,123800,1.6379,1.6380,1.6379,1.6379
USDSGD,20050503,123900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,124700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,124800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,124900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,125900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,130800,1.6380,1.6385,1.6380,1.6385
USDSGD,20050503,130900,1.6386,1.6388,1.6386,1.6388
USDSGD,20050503,131000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,131900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,132100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,132200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,132300,1.6388,1.6389,1.6388,1.6389
USDSGD,20050503,132400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,132500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,132600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,132700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,132800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,132900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,133000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,133100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,133200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,133300,1.6387,1.6387,1.6386,1.6386
USDSGD,20050503,133400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,133500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,133600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,133700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,133800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,133900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,134900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,135000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,135100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,135200,1.6384,1.6384,1.6379,1.6379
USDSGD,20050503,135300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,135400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,135500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,135600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,135700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,135800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,135900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,140000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,140100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,140200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,140300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,140400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,140500,1.6380,1.6381,1.6380,1.6380
USDSGD,20050503,140600,1.6381,1.6382,1.6381,1.6382
USDSGD,20050503,140700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,140800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,140900,1.6382,1.6382,1.6379,1.6379
USDSGD,20050503,141000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,141100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,141200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,141300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,141400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,141500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,141600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,141700,1.6378,1.6379,1.6378,1.6379
USDSGD,20050503,141800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,141900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,142000,1.6382,1.6384,1.6382,1.6384
USDSGD,20050503,142100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,142200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,142300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,142400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,142500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,142600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,142700,1.6390,1.6390,1.6386,1.6386
USDSGD,20050503,142800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,142900,1.6387,1.6387,1.6386,1.6386
USDSGD,20050503,143000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,143100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,143200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,143300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,143400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,143500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,143600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,143700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,143800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,143900,1.6391,1.6393,1.6391,1.6393
USDSGD,20050503,144000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,144100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,144200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,144300,1.6393,1.6395,1.6393,1.6393
USDSGD,20050503,144400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,144500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,144600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050503,144700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,144800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,144900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,145000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,145100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,145200,1.6392,1.6394,1.6392,1.6394
USDSGD,20050503,145300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050503,145400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,145500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,145600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,145700,1.6392,1.6392,1.6391,1.6391
USDSGD,20050503,145800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,145900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,150000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,150100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,150200,1.6390,1.6390,1.6387,1.6388
USDSGD,20050503,150300,1.6387,1.6387,1.6386,1.6387
USDSGD,20050503,150400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,150500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,150600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,150700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,150800,1.6380,1.6382,1.6380,1.6382
USDSGD,20050503,150900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,151800,1.6382,1.6383,1.6381,1.6381
USDSGD,20050503,151900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,152000,1.6381,1.6381,1.6380,1.6381
USDSGD,20050503,152100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,152900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,153000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,153100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,153200,1.6379,1.6380,1.6379,1.6380
USDSGD,20050503,153300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,153400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,153500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,153600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,153700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,153800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,153900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,154000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,154100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,154200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,154300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,154400,1.6379,1.6380,1.6379,1.6380
USDSGD,20050503,154500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,154600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,154700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,154800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,154900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,155000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,155100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,155200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,155300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,155400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,155500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,155600,1.6380,1.6380,1.6378,1.6378
USDSGD,20050503,155700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,155800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,155900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,160000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,160100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,160200,1.6379,1.6380,1.6379,1.6380
USDSGD,20050503,160300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,160400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,160500,1.6380,1.6380,1.6379,1.6380
USDSGD,20050503,160600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,160700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,160800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,161900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,162700,1.6380,1.6384,1.6380,1.6384
USDSGD,20050503,162800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,162900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,163000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,163100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,163200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,163300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,163400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,163500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,163600,1.6385,1.6387,1.6385,1.6387
USDSGD,20050503,163700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,163800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,163900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,164000,1.6388,1.6388,1.6387,1.6387
USDSGD,20050503,164100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,164200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,164300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,164400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,164500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,164600,1.6390,1.6391,1.6390,1.6391
USDSGD,20050503,164700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,164800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,164900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165600,1.6392,1.6392,1.6389,1.6389
USDSGD,20050503,165700,1.6390,1.6391,1.6390,1.6391
USDSGD,20050503,165800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,165900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,170000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,170100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,170200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,170300,1.6391,1.6391,1.6390,1.6390
USDSGD,20050503,170400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,170500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,170600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,170700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,170800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,170900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,171000,1.6388,1.6389,1.6388,1.6389
USDSGD,20050503,171100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,171200,1.6390,1.6390,1.6389,1.6389
USDSGD,20050503,171300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,171400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,171500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,171600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,171700,1.6389,1.6392,1.6389,1.6392
USDSGD,20050503,171800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,171900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,172000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,172100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,172200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,172300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,172400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050503,172500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,172600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,172700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,172800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,172900,1.6391,1.6391,1.6387,1.6387
USDSGD,20050503,173000,1.6387,1.6387,1.6385,1.6385
USDSGD,20050503,173100,1.6386,1.6387,1.6386,1.6387
USDSGD,20050503,173200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,173300,1.6387,1.6388,1.6387,1.6388
USDSGD,20050503,173400,1.6388,1.6388,1.6387,1.6387
USDSGD,20050503,173500,1.6387,1.6387,1.6382,1.6382
USDSGD,20050503,173600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,173700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,173800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,173900,1.6383,1.6383,1.6382,1.6382
USDSGD,20050503,174000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,174900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,175000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,175100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,175200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,175300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,175400,1.6382,1.6382,1.6381,1.6381
USDSGD,20050503,175500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,175600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,175700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,175800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,175900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,180000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,180100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,180200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,180300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,180400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,180500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,180600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,180700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,180800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,180900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,181000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,181100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,181200,1.6379,1.6380,1.6379,1.6380
USDSGD,20050503,181300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,181400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,181500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,181600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,181700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,181800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,181900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182000,1.6377,1.6380,1.6377,1.6378
USDSGD,20050503,182100,1.6375,1.6377,1.6375,1.6377
USDSGD,20050503,182200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,182900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,183900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,184000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,184100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,184200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,184300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,184400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,184500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,184600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,184700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,184800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,184900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,185000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,185100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,185200,1.6377,1.6380,1.6377,1.6379
USDSGD,20050503,185300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,185400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,185500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,185600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,185700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,185800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,185900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,190900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,191000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,191100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050503,191200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050503,191300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050503,191400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050503,191500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050503,191600,1.6375,1.6377,1.6375,1.6377
USDSGD,20050503,191700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,191800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,191900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,192900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,193800,1.6377,1.6379,1.6377,1.6379
USDSGD,20050503,193900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,194000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,194100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,194200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,194300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,194400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,194500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,194600,1.6379,1.6379,1.6378,1.6378
USDSGD,20050503,194700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,194800,1.6377,1.6381,1.6377,1.6381
USDSGD,20050503,194900,1.6385,1.6387,1.6385,1.6387
USDSGD,20050503,195000,1.6388,1.6389,1.6388,1.6389
USDSGD,20050503,195100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,195900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,200800,1.6389,1.6391,1.6389,1.6391
USDSGD,20050503,200900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,201000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,201100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,201200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,201300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,201400,1.6389,1.6390,1.6389,1.6390
USDSGD,20050503,201500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,201600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050503,201700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,201800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,201900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,202900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,203000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,203100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,203200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,203300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,203400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,203500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,203600,1.6387,1.6388,1.6387,1.6388
USDSGD,20050503,203700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,203800,1.6389,1.6389,1.6388,1.6388
USDSGD,20050503,203900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,204000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,204100,1.6388,1.6389,1.6388,1.6389
USDSGD,20050503,204200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,204300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,204400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050503,204500,1.6390,1.6390,1.6389,1.6389
USDSGD,20050503,204600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,204700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,204800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,204900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050503,205000,1.6389,1.6389,1.6388,1.6388
USDSGD,20050503,205100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,205200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,205300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,205400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,205500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,205600,1.6388,1.6388,1.6387,1.6387
USDSGD,20050503,205700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,205800,1.6385,1.6385,1.6383,1.6385
USDSGD,20050503,205900,1.6387,1.6387,1.6386,1.6387
USDSGD,20050503,210000,1.6387,1.6387,1.6383,1.6383
USDSGD,20050503,210100,1.6382,1.6382,1.6381,1.6382
USDSGD,20050503,210200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,210300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,210400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,210500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,210600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,210700,1.6381,1.6381,1.6380,1.6380
USDSGD,20050503,210800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,210900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,211000,1.6379,1.6381,1.6379,1.6381
USDSGD,20050503,211100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,211200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,211300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,211400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,211500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,211600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,211700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,211800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,211900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,212000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,212100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,212200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,212300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,212400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,212500,1.6383,1.6384,1.6383,1.6384
USDSGD,20050503,212600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,212700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,212800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,212900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,213000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,213100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,213200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,213300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,213400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,213500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,213600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,213700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,213800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,213900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,214000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,214100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,214200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,214300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,214400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,214500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,214600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,214700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,214800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,214900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,215000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,215100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,215200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,215300,1.6382,1.6382,1.6381,1.6381
USDSGD,20050503,215400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,215500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,215600,1.6382,1.6382,1.6381,1.6381
USDSGD,20050503,215700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,215800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,215900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,220000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050503,220100,1.6380,1.6380,1.6378,1.6378
USDSGD,20050503,220200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,220300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,220400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,220500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,220600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,220700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050503,220800,1.6379,1.6379,1.6373,1.6377
USDSGD,20050503,220900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,221000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,221100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,221200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,221300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,221400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,221500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,221600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050503,221700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,221800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,221900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,222000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,222100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050503,222200,1.6379,1.6382,1.6379,1.6382
USDSGD,20050503,222300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,222400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,222500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050503,222600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,222700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050503,222800,1.6384,1.6385,1.6384,1.6385
USDSGD,20050503,222900,1.6383,1.6383,1.6382,1.6383
USDSGD,20050503,223000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,223100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,223200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,223300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,223400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,223500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,223600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,223700,1.6384,1.6384,1.6380,1.6380
USDSGD,20050503,223800,1.6382,1.6382,1.6380,1.6380
USDSGD,20050503,223900,1.6381,1.6381,1.6380,1.6380
USDSGD,20050503,224000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,224100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050503,224200,1.6381,1.6382,1.6381,1.6382
USDSGD,20050503,224300,1.6381,1.6382,1.6381,1.6382
USDSGD,20050503,224400,1.6383,1.6384,1.6383,1.6384
USDSGD,20050503,224500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050503,224600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050503,224700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,224800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,224900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,225000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,225900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050503,230700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,230900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050503,231000,1.6386,1.6389,1.6386,1.6389
USDSGD,20050503,231100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,231200,1.6388,1.6388,1.6387,1.6387
USDSGD,20050503,231300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,231400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,231500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,231600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,231700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,231800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,231900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,232900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,233900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,234000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,234100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050503,234200,1.6387,1.6388,1.6387,1.6388
USDSGD,20050503,234300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,234400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,234500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,234600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,234700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,234800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,234900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050503,235900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000000,1.6388,1.6388,1.6388,1.6388
USDZAR,20050503,000100,6.067,6.067,6.067,6.067
USDZAR,20050503,000200,6.067,6.067,6.067,6.067
USDZAR,20050503,000400,6.067,6.067,6.067,6.067
USDZAR,20050503,000500,6.067,6.067,6.067,6.067
USDZAR,20050503,000600,6.067,6.067,6.067,6.067
USDZAR,20050503,000700,6.067,6.067,6.067,6.067
USDZAR,20050503,000800,6.067,6.067,6.067,6.067
USDZAR,20050503,000900,6.067,6.067,6.067,6.067
USDZAR,20050503,001000,6.067,6.067,6.067,6.067
USDZAR,20050503,001100,6.067,6.067,6.067,6.067
USDZAR,20050503,001200,6.067,6.067,6.067,6.067
USDZAR,20050503,001300,6.067,6.067,6.067,6.067
USDZAR,20050503,001400,6.067,6.067,6.067,6.067
USDZAR,20050503,001500,6.067,6.067,6.065,6.065
USDZAR,20050503,001600,6.065,6.065,6.065,6.065
USDZAR,20050503,001700,6.065,6.065,6.065,6.065
USDZAR,20050503,001800,6.065,6.065,6.065,6.065
USDZAR,20050503,001900,6.065,6.065,6.065,6.065
USDZAR,20050503,002000,6.065,6.065,6.065,6.065
USDZAR,20050503,002100,6.065,6.065,6.065,6.065
USDZAR,20050503,002200,6.065,6.065,6.065,6.065
USDZAR,20050503,002300,6.065,6.065,6.065,6.065
USDZAR,20050503,002400,6.065,6.065,6.065,6.065
USDZAR,20050503,002500,6.065,6.065,6.065,6.065
USDZAR,20050503,002600,6.065,6.065,6.065,6.065
USDZAR,20050503,002700,6.065,6.065,6.065,6.065
USDZAR,20050503,002800,6.065,6.065,6.065,6.065
USDZAR,20050503,002900,6.065,6.065,6.065,6.065
USDZAR,20050503,003000,6.065,6.065,6.065,6.065
USDZAR,20050503,003100,6.065,6.065,6.065,6.065
USDZAR,20050503,003200,6.065,6.065,6.065,6.065
USDZAR,20050503,003300,6.065,6.065,6.065,6.065
USDZAR,20050503,003400,6.065,6.065,6.065,6.065
USDZAR,20050503,003500,6.065,6.065,6.065,6.065
USDZAR,20050503,003600,6.065,6.065,6.065,6.065
USDZAR,20050503,003700,6.065,6.065,6.065,6.065
USDZAR,20050503,003800,6.065,6.065,6.065,6.065
USDZAR,20050503,003900,6.065,6.065,6.065,6.065
USDZAR,20050503,004000,6.065,6.065,6.065,6.065
USDZAR,20050503,004100,6.065,6.065,6.065,6.065
USDZAR,20050503,004200,6.065,6.065,6.065,6.065
USDZAR,20050503,004300,6.065,6.065,6.065,6.065
USDZAR,20050503,004400,6.065,6.065,6.065,6.065
USDZAR,20050503,004500,6.065,6.065,6.065,6.065
USDZAR,20050503,004600,6.065,6.065,6.065,6.065
USDZAR,20050503,004700,6.065,6.065,6.065,6.065
USDZAR,20050503,004800,6.065,6.065,6.065,6.065
USDZAR,20050503,004900,6.065,6.065,6.065,6.065
USDZAR,20050503,005000,6.065,6.065,6.065,6.065
USDZAR,20050503,005100,6.065,6.065,6.065,6.065
USDZAR,20050503,005200,6.065,6.065,6.065,6.065
USDZAR,20050503,005300,6.065,6.065,6.065,6.065
USDZAR,20050503,005400,6.065,6.065,6.065,6.065
USDZAR,20050503,005500,6.065,6.065,6.065,6.065
USDZAR,20050503,005600,6.065,6.065,6.065,6.065
USDZAR,20050503,005700,6.065,6.065,6.065,6.065
USDZAR,20050503,005800,6.065,6.065,6.065,6.065
USDZAR,20050503,005900,6.065,6.065,6.065,6.065
USDZAR,20050503,010000,6.065,6.065,6.065,6.065
USDZAR,20050503,010100,6.065,6.065,6.065,6.065
USDZAR,20050503,010200,6.065,6.065,6.065,6.065
USDZAR,20050503,010300,6.065,6.065,6.065,6.065
USDZAR,20050503,010400,6.065,6.065,6.065,6.065
USDZAR,20050503,010500,6.065,6.065,6.065,6.065
USDZAR,20050503,010600,6.065,6.065,6.065,6.065
USDZAR,20050503,010700,6.065,6.065,6.065,6.065
USDZAR,20050503,010800,6.065,6.065,6.065,6.065
USDZAR,20050503,010900,6.065,6.065,6.065,6.065
USDZAR,20050503,011000,6.065,6.065,6.065,6.065
USDZAR,20050503,011100,6.065,6.065,6.065,6.065
USDZAR,20050503,011200,6.065,6.065,6.065,6.065
USDZAR,20050503,011300,6.065,6.065,6.065,6.065
USDZAR,20050503,011400,6.065,6.065,6.065,6.065
USDZAR,20050503,011500,6.065,6.065,6.065,6.065
USDZAR,20050503,011600,6.070,6.070,6.070,6.070
USDZAR,20050503,011700,6.070,6.070,6.070,6.070
USDZAR,20050503,011800,6.070,6.070,6.070,6.070
USDZAR,20050503,011900,6.070,6.070,6.070,6.070
USDZAR,20050503,012000,6.070,6.070,6.070,6.070
USDZAR,20050503,012100,6.070,6.070,6.070,6.070
USDZAR,20050503,012200,6.070,6.070,6.070,6.070
USDZAR,20050503,012300,6.070,6.070,6.070,6.070
USDZAR,20050503,012400,6.070,6.070,6.070,6.070
USDZAR,20050503,012500,6.070,6.070,6.070,6.070
USDZAR,20050503,012600,6.070,6.070,6.070,6.070
USDZAR,20050503,012700,6.070,6.070,6.070,6.070
USDZAR,20050503,012800,6.070,6.070,6.070,6.070
USDZAR,20050503,012900,6.070,6.070,6.070,6.070
USDZAR,20050503,013000,6.070,6.070,6.070,6.070
USDZAR,20050503,013100,6.070,6.070,6.070,6.070
USDZAR,20050503,013200,6.070,6.070,6.070,6.070
USDZAR,20050503,013300,6.070,6.070,6.070,6.070
USDZAR,20050503,013400,6.070,6.070,6.070,6.070
USDZAR,20050503,013500,6.070,6.070,6.070,6.070
USDZAR,20050503,013600,6.070,6.070,6.070,6.070
USDZAR,20050503,013700,6.070,6.070,6.070,6.070
USDZAR,20050503,013800,6.070,6.070,6.070,6.070
USDZAR,20050503,013900,6.070,6.070,6.070,6.070
USDZAR,20050503,014000,6.070,6.070,6.070,6.070
USDZAR,20050503,014100,6.070,6.070,6.070,6.070
USDZAR,20050503,014200,6.070,6.070,6.070,6.070
USDZAR,20050503,014300,6.070,6.070,6.070,6.070
USDZAR,20050503,014400,6.070,6.070,6.070,6.070
USDZAR,20050503,014500,6.070,6.070,6.070,6.070
USDZAR,20050503,014600,6.070,6.070,6.070,6.070
USDZAR,20050503,014700,6.070,6.070,6.070,6.070
USDZAR,20050503,014800,6.070,6.070,6.070,6.070
USDZAR,20050503,014900,6.070,6.070,6.070,6.070
USDZAR,20050503,015000,6.070,6.070,6.070,6.070
USDZAR,20050503,015100,6.070,6.070,6.070,6.070
USDZAR,20050503,015200,6.070,6.070,6.070,6.070
USDZAR,20050503,015300,6.070,6.070,6.070,6.070
USDZAR,20050503,015400,6.070,6.070,6.070,6.070
USDZAR,20050503,015500,6.070,6.070,6.070,6.070
USDZAR,20050503,015600,6.070,6.070,6.070,6.070
USDZAR,20050503,015700,6.070,6.070,6.070,6.070
USDZAR,20050503,015800,6.070,6.070,6.070,6.070
USDZAR,20050503,015900,6.070,6.070,6.070,6.070
USDZAR,20050503,020000,6.070,6.070,6.070,6.070
USDZAR,20050503,020100,6.070,6.070,6.070,6.070
USDZAR,20050503,020200,6.070,6.070,6.070,6.070
USDZAR,20050503,020300,6.070,6.070,6.070,6.070
USDZAR,20050503,020400,6.070,6.070,6.070,6.070
USDZAR,20050503,020500,6.070,6.070,6.070,6.070
USDZAR,20050503,020600,6.070,6.070,6.070,6.070
USDZAR,20050503,020700,6.070,6.070,6.070,6.070
USDZAR,20050503,020800,6.070,6.070,6.070,6.070
USDZAR,20050503,020900,6.070,6.070,6.070,6.070
USDZAR,20050503,021000,6.070,6.070,6.070,6.070
USDZAR,20050503,021100,6.070,6.070,6.070,6.070
USDZAR,20050503,021200,6.070,6.070,6.070,6.070
USDZAR,20050503,021300,6.070,6.070,6.070,6.070
USDZAR,20050503,021400,6.070,6.070,6.070,6.070
USDZAR,20050503,021500,6.070,6.070,6.070,6.070
USDZAR,20050503,021600,6.070,6.070,6.070,6.070
USDZAR,20050503,021700,6.070,6.070,6.070,6.070
USDZAR,20050503,021800,6.070,6.070,6.070,6.070
USDZAR,20050503,021900,6.070,6.070,6.070,6.070
USDZAR,20050503,022000,6.070,6.070,6.070,6.070
USDZAR,20050503,022100,6.070,6.070,6.070,6.070
USDZAR,20050503,022200,6.070,6.070,6.070,6.070
USDZAR,20050503,022300,6.070,6.070,6.070,6.070
USDZAR,20050503,022400,6.070,6.070,6.070,6.070
USDZAR,20050503,022500,6.070,6.070,6.070,6.070
USDZAR,20050503,022600,6.070,6.070,6.070,6.070
USDZAR,20050503,022700,6.070,6.070,6.070,6.070
USDZAR,20050503,022800,6.070,6.070,6.070,6.070
USDZAR,20050503,022900,6.070,6.070,6.070,6.070
USDZAR,20050503,023000,6.070,6.070,6.070,6.070
USDZAR,20050503,023100,6.070,6.070,6.070,6.070
USDZAR,20050503,023200,6.070,6.070,6.070,6.070
USDZAR,20050503,023300,6.070,6.070,6.070,6.070
USDZAR,20050503,023400,6.070,6.070,6.070,6.070
USDZAR,20050503,023500,6.070,6.070,6.070,6.070
USDZAR,20050503,023600,6.070,6.070,6.070,6.070
USDZAR,20050503,023700,6.070,6.070,6.070,6.070
USDZAR,20050503,023800,6.070,6.070,6.070,6.070
USDZAR,20050503,023900,6.070,6.070,6.070,6.070
USDZAR,20050503,024000,6.070,6.070,6.070,6.070
USDZAR,20050503,024100,6.070,6.070,6.070,6.070
USDZAR,20050503,024200,6.070,6.070,6.070,6.070
USDZAR,20050503,024300,6.070,6.070,6.070,6.070
USDZAR,20050503,024400,6.070,6.070,6.070,6.070
USDZAR,20050503,024500,6.070,6.070,6.070,6.070
USDZAR,20050503,024600,6.070,6.070,6.070,6.070
USDZAR,20050503,024700,6.070,6.070,6.070,6.070
USDZAR,20050503,024800,6.070,6.070,6.070,6.070
USDZAR,20050503,024900,6.070,6.070,6.070,6.070
USDZAR,20050503,025000,6.070,6.070,6.070,6.070
USDZAR,20050503,025100,6.070,6.070,6.070,6.070
USDZAR,20050503,025200,6.070,6.070,6.070,6.070
USDZAR,20050503,025300,6.070,6.070,6.070,6.070
USDZAR,20050503,025400,6.070,6.070,6.070,6.070
USDZAR,20050503,025500,6.070,6.070,6.070,6.070
USDZAR,20050503,025600,6.070,6.070,6.070,6.070
USDZAR,20050503,025700,6.070,6.070,6.070,6.070
USDZAR,20050503,025800,6.069,6.069,6.069,6.069
USDZAR,20050503,025900,6.069,6.069,6.069,6.069
USDZAR,20050503,030000,6.069,6.069,6.069,6.069
USDZAR,20050503,030100,6.069,6.069,6.069,6.069
USDZAR,20050503,030200,6.069,6.069,6.069,6.069
USDZAR,20050503,030300,6.069,6.069,6.069,6.069
USDZAR,20050503,030400,6.069,6.069,6.069,6.069
USDZAR,20050503,030500,6.069,6.069,6.069,6.069
USDZAR,20050503,030600,6.069,6.069,6.069,6.069
USDZAR,20050503,030700,6.069,6.069,6.069,6.069
USDZAR,20050503,030800,6.069,6.069,6.069,6.069
USDZAR,20050503,030900,6.069,6.069,6.069,6.069
USDZAR,20050503,031000,6.069,6.069,6.069,6.069
USDZAR,20050503,031100,6.069,6.069,6.069,6.069
USDZAR,20050503,031200,6.069,6.069,6.069,6.069
USDZAR,20050503,031300,6.069,6.069,6.069,6.069
USDZAR,20050503,031400,6.069,6.069,6.069,6.069
USDZAR,20050503,031500,6.069,6.069,6.069,6.069
USDZAR,20050503,031600,6.069,6.069,6.069,6.069
USDZAR,20050503,031700,6.069,6.069,6.069,6.069
USDZAR,20050503,031800,6.069,6.069,6.069,6.069
USDZAR,20050503,031900,6.069,6.069,6.069,6.069
USDZAR,20050503,032000,6.069,6.069,6.069,6.069
USDZAR,20050503,032200,6.069,6.069,6.069,6.069
USDZAR,20050503,032300,6.069,6.069,6.069,6.069
USDZAR,20050503,032400,6.069,6.069,6.069,6.069
USDZAR,20050503,032500,6.069,6.069,6.069,6.069
USDZAR,20050503,032600,6.069,6.069,6.069,6.069
USDZAR,20050503,032700,6.069,6.069,6.069,6.069
USDZAR,20050503,032800,6.069,6.069,6.069,6.069
USDZAR,20050503,032900,6.069,6.069,6.069,6.069
USDZAR,20050503,033000,6.069,6.069,6.069,6.069
USDZAR,20050503,033100,6.069,6.069,6.069,6.069
USDZAR,20050503,033200,6.069,6.069,6.069,6.069
USDZAR,20050503,033300,6.069,6.069,6.069,6.069
USDZAR,20050503,033400,6.069,6.069,6.069,6.069
USDZAR,20050503,033500,6.069,6.069,6.069,6.069
USDZAR,20050503,033600,6.069,6.069,6.069,6.069
USDZAR,20050503,033700,6.069,6.069,6.069,6.069
USDZAR,20050503,033800,6.069,6.069,6.069,6.069
USDZAR,20050503,033900,6.069,6.069,6.069,6.069
USDZAR,20050503,034000,6.069,6.069,6.069,6.069
USDZAR,20050503,034100,6.069,6.069,6.069,6.069
USDZAR,20050503,034200,6.069,6.069,6.069,6.069
USDZAR,20050503,034300,6.069,6.069,6.069,6.069
USDZAR,20050503,034400,6.069,6.069,6.069,6.069
USDZAR,20050503,034500,6.069,6.069,6.069,6.069
USDZAR,20050503,034600,6.069,6.069,6.069,6.069
USDZAR,20050503,034700,6.069,6.069,6.069,6.069
USDZAR,20050503,034800,6.069,6.069,6.069,6.069
USDZAR,20050503,034900,6.069,6.069,6.069,6.069
USDZAR,20050503,035000,6.069,6.069,6.069,6.069
USDZAR,20050503,035100,6.069,6.069,6.069,6.069
USDZAR,20050503,035200,6.069,6.069,6.069,6.069
USDZAR,20050503,035300,6.069,6.069,6.069,6.069
USDZAR,20050503,035400,6.069,6.069,6.069,6.069
USDZAR,20050503,035500,6.069,6.069,6.069,6.069
USDZAR,20050503,035600,6.069,6.069,6.069,6.069
USDZAR,20050503,035700,6.069,6.069,6.069,6.069
USDZAR,20050503,035800,6.069,6.069,6.069,6.069
USDZAR,20050503,035900,6.069,6.069,6.069,6.069
USDZAR,20050503,040000,6.069,6.069,6.069,6.069
USDZAR,20050503,040100,6.069,6.069,6.069,6.069
USDZAR,20050503,040200,6.069,6.069,6.069,6.069
USDZAR,20050503,040300,6.069,6.069,6.069,6.069
USDZAR,20050503,040400,6.069,6.069,6.069,6.069
USDZAR,20050503,040500,6.069,6.069,6.069,6.069
USDZAR,20050503,040600,6.069,6.069,6.069,6.069
USDZAR,20050503,040700,6.069,6.069,6.069,6.069
USDZAR,20050503,040800,6.069,6.069,6.069,6.069
USDZAR,20050503,040900,6.069,6.069,6.069,6.069
USDZAR,20050503,041000,6.069,6.069,6.069,6.069
USDZAR,20050503,041100,6.069,6.069,6.069,6.069
USDZAR,20050503,041200,6.069,6.069,6.069,6.069
USDZAR,20050503,041300,6.069,6.069,6.069,6.069
USDZAR,20050503,041400,6.069,6.069,6.069,6.069
USDZAR,20050503,041500,6.069,6.069,6.069,6.069
USDZAR,20050503,041600,6.071,6.071,6.071,6.071
USDZAR,20050503,041700,6.071,6.072,6.071,6.072
USDZAR,20050503,041800,6.072,6.072,6.072,6.072
USDZAR,20050503,041900,6.072,6.072,6.072,6.072
USDZAR,20050503,042000,6.072,6.072,6.072,6.072
USDZAR,20050503,042100,6.072,6.072,6.072,6.072
USDZAR,20050503,042200,6.072,6.072,6.072,6.072
USDZAR,20050503,042300,6.072,6.072,6.072,6.072
USDZAR,20050503,042400,6.072,6.072,6.072,6.072
USDZAR,20050503,042500,6.072,6.072,6.072,6.072
USDZAR,20050503,042600,6.072,6.072,6.072,6.072
USDZAR,20050503,042700,6.072,6.072,6.072,6.072
USDZAR,20050503,042800,6.072,6.072,6.072,6.072
USDZAR,20050503,042900,6.072,6.072,6.072,6.072
USDZAR,20050503,043000,6.072,6.072,6.072,6.072
USDZAR,20050503,043100,6.072,6.072,6.072,6.072
USDZAR,20050503,043200,6.072,6.072,6.072,6.072
USDZAR,20050503,043300,6.072,6.072,6.072,6.072
USDZAR,20050503,043400,6.072,6.072,6.072,6.072
USDZAR,20050503,043500,6.071,6.071,6.071,6.071
USDZAR,20050503,043600,6.071,6.071,6.071,6.071
USDZAR,20050503,043700,6.071,6.071,6.071,6.071
USDZAR,20050503,043800,6.071,6.071,6.071,6.071
USDZAR,20050503,043900,6.071,6.071,6.071,6.071
USDZAR,20050503,044000,6.071,6.071,6.071,6.071
USDZAR,20050503,044100,6.071,6.071,6.071,6.071
USDZAR,20050503,044200,6.071,6.071,6.071,6.071
USDZAR,20050503,044300,6.071,6.071,6.071,6.071
USDZAR,20050503,044400,6.071,6.071,6.071,6.071
USDZAR,20050503,044500,6.071,6.071,6.071,6.071
USDZAR,20050503,044600,6.071,6.071,6.071,6.071
USDZAR,20050503,044700,6.071,6.071,6.071,6.071
USDZAR,20050503,044800,6.071,6.071,6.071,6.071
USDZAR,20050503,044900,6.071,6.071,6.071,6.071
USDZAR,20050503,045000,6.071,6.071,6.071,6.071
USDZAR,20050503,045100,6.071,6.071,6.071,6.071
USDZAR,20050503,045200,6.071,6.071,6.071,6.071
USDZAR,20050503,045300,6.071,6.071,6.071,6.071
USDZAR,20050503,045400,6.071,6.071,6.071,6.071
USDZAR,20050503,045500,6.071,6.071,6.071,6.071
USDZAR,20050503,045600,6.071,6.071,6.071,6.071
USDZAR,20050503,045700,6.071,6.071,6.071,6.071
USDZAR,20050503,045800,6.071,6.071,6.071,6.071
USDZAR,20050503,045900,6.071,6.071,6.071,6.071
USDZAR,20050503,050000,6.071,6.071,6.071,6.071
USDZAR,20050503,050100,6.071,6.071,6.071,6.071
USDZAR,20050503,050200,6.072,6.072,6.072,6.072
USDZAR,20050503,050300,6.072,6.072,6.072,6.072
USDZAR,20050503,050400,6.072,6.072,6.072,6.072
USDZAR,20050503,050500,6.072,6.072,6.072,6.072
USDZAR,20050503,050600,6.072,6.072,6.072,6.072
USDZAR,20050503,050700,6.072,6.072,6.072,6.072
USDZAR,20050503,050800,6.072,6.072,6.072,6.072
USDZAR,20050503,050900,6.072,6.072,6.072,6.072
USDZAR,20050503,051000,6.072,6.072,6.072,6.072
USDZAR,20050503,051100,6.072,6.072,6.072,6.072
USDZAR,20050503,051200,6.072,6.072,6.072,6.072
USDZAR,20050503,051300,6.072,6.072,6.072,6.072
USDZAR,20050503,051400,6.072,6.072,6.071,6.071
USDZAR,20050503,051500,6.071,6.071,6.071,6.071
USDZAR,20050503,051600,6.071,6.071,6.071,6.071
USDZAR,20050503,051700,6.071,6.071,6.071,6.071
USDZAR,20050503,051800,6.071,6.071,6.071,6.071
USDZAR,20050503,051900,6.071,6.071,6.071,6.071
USDZAR,20050503,052000,6.071,6.071,6.071,6.071
USDZAR,20050503,052100,6.071,6.071,6.071,6.071
USDZAR,20050503,052300,6.071,6.071,6.071,6.071
USDZAR,20050503,052400,6.071,6.071,6.071,6.071
USDZAR,20050503,052500,6.071,6.071,6.071,6.071
USDZAR,20050503,052600,6.071,6.071,6.071,6.071
USDZAR,20050503,052700,6.071,6.071,6.071,6.071
USDZAR,20050503,052800,6.071,6.071,6.071,6.071
USDZAR,20050503,052900,6.071,6.071,6.071,6.071
USDZAR,20050503,053000,6.071,6.071,6.071,6.071
USDZAR,20050503,053100,6.071,6.071,6.071,6.071
USDZAR,20050503,053200,6.071,6.071,6.071,6.071
USDZAR,20050503,053300,6.071,6.071,6.071,6.071
USDZAR,20050503,053400,6.071,6.071,6.071,6.071
USDZAR,20050503,053500,6.071,6.071,6.071,6.071
USDZAR,20050503,053600,6.071,6.071,6.071,6.071
USDZAR,20050503,053700,6.071,6.071,6.071,6.071
USDZAR,20050503,053800,6.071,6.071,6.071,6.071
USDZAR,20050503,053900,6.071,6.071,6.071,6.071
USDZAR,20050503,054000,6.071,6.071,6.071,6.071
USDZAR,20050503,054100,6.071,6.071,6.071,6.071
USDZAR,20050503,054200,6.071,6.071,6.071,6.071
USDZAR,20050503,054300,6.071,6.071,6.071,6.071
USDZAR,20050503,054400,6.071,6.071,6.071,6.071
USDZAR,20050503,054500,6.071,6.071,6.071,6.071
USDZAR,20050503,054600,6.071,6.071,6.071,6.071
USDZAR,20050503,054700,6.071,6.071,6.071,6.071
USDZAR,20050503,054800,6.071,6.071,6.071,6.071
USDZAR,20050503,054900,6.071,6.071,6.071,6.071
USDZAR,20050503,055000,6.071,6.071,6.071,6.071
USDZAR,20050503,055100,6.071,6.071,6.071,6.071
USDZAR,20050503,055200,6.071,6.071,6.071,6.071
USDZAR,20050503,055300,6.071,6.071,6.071,6.071
USDZAR,20050503,055400,6.071,6.071,6.071,6.071
USDZAR,20050503,055500,6.071,6.071,6.071,6.071
USDZAR,20050503,055600,6.071,6.071,6.071,6.071
USDZAR,20050503,055700,6.071,6.071,6.071,6.071
USDZAR,20050503,055800,6.071,6.071,6.071,6.071
USDZAR,20050503,055900,6.071,6.071,6.071,6.071
USDZAR,20050503,060000,6.071,6.071,6.071,6.071
USDZAR,20050503,060100,6.071,6.071,6.071,6.071
USDZAR,20050503,060200,6.071,6.071,6.071,6.071
USDZAR,20050503,060300,6.071,6.071,6.071,6.071
USDZAR,20050503,060400,6.071,6.071,6.071,6.071
USDZAR,20050503,060500,6.071,6.071,6.071,6.071
USDZAR,20050503,060600,6.071,6.071,6.071,6.071
USDZAR,20050503,060700,6.071,6.071,6.071,6.071
USDZAR,20050503,060800,6.071,6.071,6.071,6.071
USDZAR,20050503,060900,6.071,6.071,6.071,6.071
USDZAR,20050503,061000,6.071,6.071,6.071,6.071
USDZAR,20050503,061100,6.071,6.071,6.071,6.071
USDZAR,20050503,061200,6.071,6.071,6.071,6.071
USDZAR,20050503,061300,6.071,6.071,6.071,6.071
USDZAR,20050503,061400,6.071,6.071,6.071,6.071
USDZAR,20050503,061500,6.071,6.071,6.071,6.071
USDZAR,20050503,061600,6.071,6.071,6.071,6.071
USDZAR,20050503,061700,6.071,6.071,6.071,6.071
USDZAR,20050503,061800,6.071,6.071,6.071,6.071
USDZAR,20050503,061900,6.071,6.071,6.071,6.071
USDZAR,20050503,062000,6.071,6.071,6.071,6.071
USDZAR,20050503,062100,6.071,6.071,6.071,6.071
USDZAR,20050503,062200,6.071,6.071,6.071,6.071
USDZAR,20050503,062300,6.071,6.071,6.071,6.071
USDZAR,20050503,062400,6.071,6.071,6.071,6.071
USDZAR,20050503,062500,6.071,6.071,6.071,6.071
USDZAR,20050503,062600,6.071,6.071,6.071,6.071
USDZAR,20050503,062700,6.071,6.071,6.071,6.071
USDZAR,20050503,062800,6.071,6.071,6.071,6.071
USDZAR,20050503,062900,6.071,6.071,6.071,6.071
USDZAR,20050503,063000,6.071,6.071,6.071,6.071
USDZAR,20050503,063100,6.071,6.071,6.071,6.071
USDZAR,20050503,063200,6.071,6.071,6.071,6.071
USDZAR,20050503,063300,6.071,6.071,6.071,6.071
USDZAR,20050503,063400,6.071,6.071,6.071,6.071
USDZAR,20050503,063500,6.071,6.071,6.071,6.071
USDZAR,20050503,063600,6.071,6.071,6.071,6.071
USDZAR,20050503,063700,6.071,6.071,6.071,6.071
USDZAR,20050503,063800,6.071,6.071,6.071,6.071
USDZAR,20050503,063900,6.071,6.071,6.071,6.071
USDZAR,20050503,064000,6.071,6.071,6.071,6.071
USDZAR,20050503,064100,6.071,6.071,6.071,6.071
USDZAR,20050503,064200,6.071,6.071,6.071,6.071
USDZAR,20050503,064300,6.071,6.071,6.071,6.071
USDZAR,20050503,064400,6.071,6.071,6.071,6.071
USDZAR,20050503,064500,6.071,6.071,6.071,6.071
USDZAR,20050503,064600,6.071,6.071,6.071,6.071
USDZAR,20050503,064700,6.071,6.071,6.071,6.071
USDZAR,20050503,064800,6.071,6.071,6.071,6.071
USDZAR,20050503,064900,6.071,6.071,6.071,6.071
USDZAR,20050503,065000,6.071,6.071,6.071,6.071
USDZAR,20050503,065100,6.071,6.071,6.071,6.071
USDZAR,20050503,065200,6.071,6.071,6.071,6.071
USDZAR,20050503,065300,6.071,6.071,6.070,6.070
USDZAR,20050503,065400,6.070,6.070,6.070,6.070
USDZAR,20050503,065500,6.070,6.070,6.070,6.070
USDZAR,20050503,065600,6.070,6.070,6.070,6.070
USDZAR,20050503,065700,6.070,6.070,6.070,6.070
USDZAR,20050503,065800,6.070,6.070,6.070,6.070
USDZAR,20050503,065900,6.070,6.070,6.070,6.070
USDZAR,20050503,070000,6.070,6.070,6.070,6.070
USDZAR,20050503,070100,6.070,6.070,6.070,6.070
USDZAR,20050503,070200,6.070,6.070,6.070,6.070
USDZAR,20050503,070300,6.069,6.069,6.069,6.069
USDZAR,20050503,070400,6.069,6.069,6.069,6.069
USDZAR,20050503,070500,6.070,6.070,6.070,6.070
USDZAR,20050503,070600,6.070,6.070,6.070,6.070
USDZAR,20050503,070700,6.070,6.070,6.070,6.070
USDZAR,20050503,070800,6.070,6.070,6.070,6.070
USDZAR,20050503,070900,6.070,6.070,6.070,6.070
USDZAR,20050503,071000,6.070,6.070,6.070,6.070
USDZAR,20050503,071100,6.070,6.070,6.070,6.070
USDZAR,20050503,071200,6.070,6.070,6.070,6.070
USDZAR,20050503,071300,6.070,6.070,6.070,6.070
USDZAR,20050503,071400,6.070,6.070,6.070,6.070
USDZAR,20050503,071500,6.070,6.070,6.070,6.070
USDZAR,20050503,071600,6.070,6.070,6.070,6.070
USDZAR,20050503,071700,6.070,6.070,6.070,6.070
USDZAR,20050503,071800,6.070,6.070,6.070,6.070
USDZAR,20050503,071900,6.070,6.070,6.070,6.070
USDZAR,20050503,072000,6.070,6.070,6.070,6.070
USDZAR,20050503,072100,6.070,6.070,6.070,6.070
USDZAR,20050503,072200,6.070,6.070,6.070,6.070
USDZAR,20050503,072300,6.070,6.070,6.070,6.070
USDZAR,20050503,072400,6.070,6.070,6.070,6.070
USDZAR,20050503,072500,6.070,6.070,6.070,6.070
USDZAR,20050503,072600,6.070,6.070,6.070,6.070
USDZAR,20050503,072700,6.070,6.070,6.070,6.070
USDZAR,20050503,072800,6.070,6.070,6.070,6.070
USDZAR,20050503,072900,6.070,6.070,6.070,6.070
USDZAR,20050503,073000,6.070,6.070,6.070,6.070
USDZAR,20050503,073100,6.070,6.070,6.070,6.070
USDZAR,20050503,073200,6.070,6.070,6.070,6.070
USDZAR,20050503,073300,6.070,6.070,6.070,6.070
USDZAR,20050503,073400,6.070,6.070,6.070,6.070
USDZAR,20050503,073500,6.070,6.070,6.070,6.070
USDZAR,20050503,073600,6.070,6.070,6.070,6.070
USDZAR,20050503,073700,6.070,6.070,6.070,6.070
USDZAR,20050503,073800,6.070,6.070,6.070,6.070
USDZAR,20050503,073900,6.070,6.070,6.070,6.070
USDZAR,20050503,074000,6.070,6.070,6.070,6.070
USDZAR,20050503,074100,6.070,6.070,6.070,6.070
USDZAR,20050503,074200,6.070,6.070,6.070,6.070
USDZAR,20050503,074300,6.070,6.070,6.070,6.070
USDZAR,20050503,074400,6.070,6.070,6.070,6.070
USDZAR,20050503,074500,6.070,6.070,6.070,6.070
USDZAR,20050503,074600,6.070,6.070,6.070,6.070
USDZAR,20050503,074700,6.070,6.070,6.070,6.070
USDZAR,20050503,074800,6.070,6.070,6.070,6.070
USDZAR,20050503,074900,6.070,6.070,6.070,6.070
USDZAR,20050503,075000,6.098,6.100,6.098,6.098
USDZAR,20050503,075100,6.099,6.102,6.099,6.101
USDZAR,20050503,075200,6.102,6.102,6.100,6.102
USDZAR,20050503,075300,6.098,6.098,6.096,6.097
USDZAR,20050503,075400,6.097,6.097,6.097,6.097
USDZAR,20050503,075500,6.098,6.098,6.098,6.098
USDZAR,20050503,075600,6.098,6.098,6.098,6.098
USDZAR,20050503,075700,6.098,6.098,6.098,6.098
USDZAR,20050503,075800,6.098,6.098,6.098,6.098
USDZAR,20050503,075900,6.098,6.098,6.098,6.098
USDZAR,20050503,080000,6.100,6.101,6.095,6.095
USDZAR,20050503,080100,6.096,6.096,6.095,6.096
USDZAR,20050503,080200,6.096,6.096,6.096,6.096
USDZAR,20050503,080300,6.096,6.096,6.096,6.096
USDZAR,20050503,080400,6.096,6.096,6.096,6.096
USDZAR,20050503,080500,6.096,6.096,6.096,6.096
USDZAR,20050503,080600,6.096,6.096,6.096,6.096
USDZAR,20050503,080700,6.094,6.094,6.094,6.094
USDZAR,20050503,080800,6.093,6.093,6.090,6.091
USDZAR,20050503,080900,6.090,6.090,6.089,6.089
USDZAR,20050503,081000,6.091,6.091,6.090,6.090
USDZAR,20050503,081100,6.091,6.091,6.090,6.090
USDZAR,20050503,081200,6.090,6.090,6.090,6.090
USDZAR,20050503,081300,6.090,6.090,6.090,6.090
USDZAR,20050503,081400,6.090,6.090,6.090,6.090
USDZAR,20050503,081500,6.090,6.090,6.090,6.090
USDZAR,20050503,081600,6.088,6.088,6.087,6.087
USDZAR,20050503,081700,6.087,6.087,6.087,6.087
USDZAR,20050503,081800,6.087,6.087,6.087,6.087
USDZAR,20050503,081900,6.087,6.087,6.087,6.087
USDZAR,20050503,082000,6.087,6.087,6.087,6.087
USDZAR,20050503,082100,6.087,6.087,6.087,6.087
USDZAR,20050503,082200,6.087,6.087,6.087,6.087
USDZAR,20050503,082300,6.087,6.088,6.087,6.088
USDZAR,20050503,082400,6.089,6.091,6.089,6.091
USDZAR,20050503,082500,6.092,6.092,6.090,6.090
USDZAR,20050503,082600,6.090,6.090,6.090,6.090
USDZAR,20050503,082700,6.090,6.090,6.090,6.090
USDZAR,20050503,082800,6.090,6.090,6.090,6.090
USDZAR,20050503,082900,6.089,6.089,6.089,6.089
USDZAR,20050503,083000,6.089,6.089,6.089,6.089
USDZAR,20050503,083100,6.089,6.089,6.089,6.089
USDZAR,20050503,083200,6.089,6.089,6.089,6.089
USDZAR,20050503,083300,6.089,6.089,6.089,6.089
USDZAR,20050503,083400,6.088,6.088,6.088,6.088
USDZAR,20050503,083500,6.089,6.089,6.088,6.088
USDZAR,20050503,083600,6.088,6.088,6.088,6.088
USDZAR,20050503,083700,6.088,6.088,6.088,6.088
USDZAR,20050503,083800,6.088,6.088,6.088,6.088
USDZAR,20050503,083900,6.088,6.088,6.080,6.080
USDZAR,20050503,084000,6.079,6.080,6.079,6.080
USDZAR,20050503,084100,6.076,6.077,6.076,6.077
USDZAR,20050503,084200,6.077,6.077,6.077,6.077
USDZAR,20050503,084300,6.077,6.077,6.077,6.077
USDZAR,20050503,084400,6.077,6.077,6.077,6.077
USDZAR,20050503,084500,6.077,6.077,6.077,6.077
USDZAR,20050503,084600,6.077,6.083,6.077,6.083
USDZAR,20050503,084700,6.082,6.082,6.082,6.082
USDZAR,20050503,084800,6.082,6.082,6.082,6.082
USDZAR,20050503,084900,6.082,6.082,6.081,6.081
USDZAR,20050503,085000,6.081,6.081,6.081,6.081
USDZAR,20050503,085100,6.081,6.081,6.081,6.081
USDZAR,20050503,085200,6.081,6.081,6.081,6.081
USDZAR,20050503,085300,6.081,6.081,6.081,6.081
USDZAR,20050503,085400,6.081,6.081,6.081,6.081
USDZAR,20050503,085500,6.081,6.081,6.074,6.076
USDZAR,20050503,085600,6.075,6.075,6.072,6.073
USDZAR,20050503,085700,6.073,6.073,6.073,6.073
USDZAR,20050503,085800,6.073,6.077,6.073,6.075
USDZAR,20050503,085900,6.075,6.075,6.075,6.075
USDZAR,20050503,090000,6.075,6.075,6.075,6.075
USDZAR,20050503,090100,6.075,6.076,6.075,6.076
USDZAR,20050503,090200,6.075,6.075,6.074,6.074
USDZAR,20050503,090300,6.075,6.080,6.075,6.080
USDZAR,20050503,090400,6.081,6.084,6.081,6.084
USDZAR,20050503,090500,6.085,6.086,6.083,6.083
USDZAR,20050503,090600,6.083,6.083,6.083,6.083
USDZAR,20050503,090700,6.083,6.083,6.083,6.083
USDZAR,20050503,090800,6.083,6.083,6.083,6.083
USDZAR,20050503,090900,6.083,6.083,6.083,6.083
USDZAR,20050503,091000,6.083,6.083,6.083,6.083
USDZAR,20050503,091100,6.085,6.085,6.085,6.085
USDZAR,20050503,091200,6.085,6.087,6.085,6.087
USDZAR,20050503,091300,6.087,6.087,6.087,6.087
USDZAR,20050503,091400,6.087,6.087,6.087,6.087
USDZAR,20050503,091500,6.088,6.088,6.088,6.088
USDZAR,20050503,091600,6.088,6.088,6.087,6.088
USDZAR,20050503,091700,6.088,6.088,6.088,6.088
USDZAR,20050503,091800,6.088,6.088,6.088,6.088
USDZAR,20050503,091900,6.089,6.090,6.088,6.089
USDZAR,20050503,092000,6.089,6.089,6.089,6.089
USDZAR,20050503,092100,6.089,6.089,6.089,6.089
USDZAR,20050503,092200,6.089,6.089,6.089,6.089
USDZAR,20050503,092300,6.089,6.090,6.089,6.090
USDZAR,20050503,092400,6.090,6.090,6.090,6.090
USDZAR,20050503,092600,6.090,6.090,6.090,6.090
USDZAR,20050503,092700,6.090,6.090,6.090,6.090
USDZAR,20050503,092800,6.090,6.090,6.089,6.089
USDZAR,20050503,092900,6.088,6.089,6.088,6.089
USDZAR,20050503,093000,6.088,6.088,6.088,6.088
USDZAR,20050503,093100,6.088,6.088,6.087,6.087
USDZAR,20050503,093200,6.087,6.087,6.086,6.086
USDZAR,20050503,093300,6.086,6.086,6.086,6.086
USDZAR,20050503,093400,6.086,6.086,6.086,6.086
USDZAR,20050503,093500,6.086,6.086,6.086,6.086
USDZAR,20050503,093600,6.083,6.083,6.082,6.082
USDZAR,20050503,093700,6.082,6.082,6.082,6.082
USDZAR,20050503,093800,6.082,6.082,6.082,6.082
USDZAR,20050503,093900,6.085,6.088,6.085,6.088
USDZAR,20050503,094000,6.086,6.086,6.083,6.086
USDZAR,20050503,094100,6.086,6.086,6.086,6.086
USDZAR,20050503,094200,6.087,6.087,6.087,6.087
USDZAR,20050503,094300,6.087,6.089,6.087,6.089
USDZAR,20050503,094400,6.089,6.089,6.089,6.089
USDZAR,20050503,094500,6.089,6.089,6.089,6.089
USDZAR,20050503,094600,6.089,6.089,6.089,6.089
USDZAR,20050503,094700,6.089,6.089,6.089,6.089
USDZAR,20050503,094800,6.089,6.089,6.089,6.089
USDZAR,20050503,094900,6.087,6.087,6.085,6.087
USDZAR,20050503,095000,6.087,6.087,6.087,6.087
USDZAR,20050503,095100,6.087,6.087,6.087,6.087
USDZAR,20050503,095200,6.087,6.087,6.087,6.087
USDZAR,20050503,095300,6.087,6.087,6.087,6.087
USDZAR,20050503,095400,6.087,6.087,6.087,6.087
USDZAR,20050503,095500,6.087,6.087,6.087,6.087
USDZAR,20050503,095600,6.087,6.087,6.087,6.087
USDZAR,20050503,095700,6.087,6.087,6.087,6.087
USDZAR,20050503,095900,6.087,6.087,6.087,6.087
USDZAR,20050503,100000,6.087,6.089,6.087,6.089
USDZAR,20050503,100100,6.090,6.090,6.090,6.090
USDZAR,20050503,100200,6.090,6.090,6.090,6.090
USDZAR,20050503,100300,6.090,6.090,6.088,6.088
USDZAR,20050503,100400,6.088,6.088,6.088,6.088
USDZAR,20050503,100500,6.088,6.089,6.088,6.089
USDZAR,20050503,100700,6.089,6.093,6.089,6.093
USDZAR,20050503,100800,6.094,6.097,6.094,6.097
USDZAR,20050503,100900,6.099,6.100,6.099,6.100
USDZAR,20050503,101000,6.100,6.100,6.100,6.100
USDZAR,20050503,101100,6.099,6.101,6.099,6.101
USDZAR,20050503,101200,6.102,6.104,6.102,6.102
USDZAR,20050503,101300,6.103,6.103,6.102,6.102
USDZAR,20050503,101400,6.103,6.105,6.103,6.105
USDZAR,20050503,101500,6.105,6.105,6.105,6.105
USDZAR,20050503,101600,6.105,6.105,6.105,6.105
USDZAR,20050503,101700,6.106,6.106,6.105,6.105
USDZAR,20050503,101800,6.105,6.105,6.105,6.105
USDZAR,20050503,101900,6.105,6.105,6.105,6.105
USDZAR,20050503,102000,6.105,6.105,6.105,6.105
USDZAR,20050503,102100,6.102,6.102,6.101,6.102
USDZAR,20050503,102200,6.101,6.103,6.101,6.103
USDZAR,20050503,102300,6.102,6.102,6.102,6.102
USDZAR,20050503,102400,6.102,6.102,6.102,6.102
USDZAR,20050503,102500,6.102,6.102,6.102,6.102
USDZAR,20050503,102600,6.102,6.102,6.102,6.102
USDZAR,20050503,102700,6.102,6.102,6.102,6.102
USDZAR,20050503,102800,6.101,6.101,6.101,6.101
USDZAR,20050503,102900,6.101,6.101,6.101,6.101
USDZAR,20050503,103000,6.101,6.101,6.101,6.101
USDZAR,20050503,103100,6.101,6.101,6.101,6.101
USDZAR,20050503,103200,6.101,6.102,6.101,6.101
USDZAR,20050503,103300,6.101,6.101,6.101,6.101
USDZAR,20050503,103400,6.101,6.101,6.099,6.099
USDZAR,20050503,103500,6.100,6.100,6.099,6.099
USDZAR,20050503,103600,6.099,6.099,6.099,6.099
USDZAR,20050503,103700,6.099,6.099,6.097,6.099
USDZAR,20050503,103800,6.099,6.099,6.099,6.099
USDZAR,20050503,103900,6.099,6.099,6.099,6.099
USDZAR,20050503,104000,6.099,6.101,6.099,6.101
USDZAR,20050503,104100,6.100,6.100,6.100,6.100
USDZAR,20050503,104200,6.100,6.100,6.100,6.100
USDZAR,20050503,104300,6.100,6.100,6.099,6.099
USDZAR,20050503,104400,6.099,6.099,6.099,6.099
USDZAR,20050503,104500,6.098,6.098,6.098,6.098
USDZAR,20050503,104600,6.099,6.099,6.099,6.099
USDZAR,20050503,104700,6.099,6.099,6.099,6.099
USDZAR,20050503,104800,6.099,6.099,6.099,6.099
USDZAR,20050503,104900,6.099,6.100,6.099,6.100
USDZAR,20050503,105000,6.099,6.099,6.099,6.099
USDZAR,20050503,105100,6.099,6.099,6.099,6.099
USDZAR,20050503,105200,6.098,6.099,6.098,6.099
USDZAR,20050503,105300,6.099,6.099,6.099,6.099
USDZAR,20050503,105400,6.099,6.099,6.099,6.099
USDZAR,20050503,105500,6.099,6.099,6.099,6.099
USDZAR,20050503,105600,6.099,6.099,6.099,6.099
USDZAR,20050503,105700,6.100,6.100,6.100,6.100
USDZAR,20050503,105800,6.099,6.100,6.099,6.100
USDZAR,20050503,105900,6.100,6.100,6.100,6.100
USDZAR,20050503,110000,6.100,6.101,6.100,6.101
USDZAR,20050503,110100,6.101,6.101,6.101,6.101
USDZAR,20050503,110200,6.101,6.101,6.101,6.101
USDZAR,20050503,110300,6.101,6.101,6.101,6.101
USDZAR,20050503,110400,6.102,6.102,6.100,6.100
USDZAR,20050503,110500,6.100,6.100,6.100,6.100
USDZAR,20050503,110600,6.100,6.100,6.100,6.100
USDZAR,20050503,110700,6.100,6.100,6.100,6.100
USDZAR,20050503,110800,6.100,6.100,6.100,6.100
USDZAR,20050503,110900,6.100,6.100,6.100,6.100
USDZAR,20050503,111000,6.100,6.100,6.100,6.100
USDZAR,20050503,111100,6.100,6.100,6.100,6.100
USDZAR,20050503,111200,6.100,6.100,6.100,6.100
USDZAR,20050503,111300,6.099,6.099,6.098,6.098
USDZAR,20050503,111400,6.097,6.098,6.097,6.097
USDZAR,20050503,111500,6.096,6.097,6.096,6.097
USDZAR,20050503,111600,6.097,6.097,6.097,6.097
USDZAR,20050503,111700,6.097,6.097,6.097,6.097
USDZAR,20050503,111800,6.097,6.100,6.097,6.100
USDZAR,20050503,111900,6.101,6.101,6.101,6.101
USDZAR,20050503,112000,6.101,6.101,6.101,6.101
USDZAR,20050503,112100,6.101,6.101,6.101,6.101
USDZAR,20050503,112200,6.101,6.102,6.101,6.102
USDZAR,20050503,112300,6.102,6.102,6.102,6.102
USDZAR,20050503,112400,6.102,6.102,6.102,6.102
USDZAR,20050503,112500,6.102,6.102,6.102,6.102
USDZAR,20050503,112600,6.102,6.102,6.102,6.102
USDZAR,20050503,112700,6.102,6.102,6.099,6.099
USDZAR,20050503,112800,6.099,6.099,6.099,6.099
USDZAR,20050503,112900,6.099,6.099,6.099,6.099
USDZAR,20050503,113000,6.099,6.099,6.099,6.099
USDZAR,20050503,113100,6.099,6.100,6.099,6.100
USDZAR,20050503,113200,6.101,6.101,6.101,6.101
USDZAR,20050503,113300,6.101,6.103,6.101,6.101
USDZAR,20050503,113400,6.101,6.101,6.101,6.101
USDZAR,20050503,113500,6.101,6.101,6.101,6.101
USDZAR,20050503,113600,6.102,6.102,6.101,6.101
USDZAR,20050503,113700,6.101,6.101,6.101,6.101
USDZAR,20050503,113800,6.102,6.103,6.102,6.103
USDZAR,20050503,113900,6.102,6.102,6.102,6.102
USDZAR,20050503,114000,6.102,6.103,6.102,6.103
USDZAR,20050503,114100,6.103,6.103,6.103,6.103
USDZAR,20050503,114200,6.103,6.103,6.103,6.103
USDZAR,20050503,114300,6.106,6.106,6.105,6.105
USDZAR,20050503,114400,6.105,6.105,6.105,6.105
USDZAR,20050503,114500,6.106,6.107,6.105,6.107
USDZAR,20050503,114600,6.109,6.110,6.109,6.110
USDZAR,20050503,114700,6.110,6.110,6.110,6.110
USDZAR,20050503,114800,6.109,6.109,6.109,6.109
USDZAR,20050503,114900,6.109,6.109,6.109,6.109
USDZAR,20050503,115000,6.109,6.110,6.109,6.110
USDZAR,20050503,115100,6.110,6.110,6.110,6.110
USDZAR,20050503,115200,6.109,6.110,6.109,6.110
USDZAR,20050503,115300,6.110,6.110,6.110,6.110
USDZAR,20050503,115400,6.110,6.110,6.110,6.110
USDZAR,20050503,115500,6.109,6.109,6.109,6.109
USDZAR,20050503,115600,6.109,6.109,6.109,6.109
USDZAR,20050503,115700,6.109,6.109,6.109,6.109
USDZAR,20050503,115800,6.109,6.109,6.109,6.109
USDZAR,20050503,115900,6.109,6.109,6.109,6.109
USDZAR,20050503,120000,6.109,6.109,6.109,6.109
USDZAR,20050503,120100,6.109,6.109,6.109,6.109
USDZAR,20050503,120200,6.109,6.109,6.109,6.109
USDZAR,20050503,120300,6.109,6.109,6.107,6.107
USDZAR,20050503,120400,6.107,6.107,6.107,6.107
USDZAR,20050503,120500,6.107,6.107,6.107,6.107
USDZAR,20050503,120600,6.107,6.107,6.107,6.107
USDZAR,20050503,120700,6.107,6.107,6.107,6.107
USDZAR,20050503,120800,6.107,6.107,6.107,6.107
USDZAR,20050503,120900,6.107,6.108,6.107,6.108
USDZAR,20050503,121000,6.108,6.108,6.108,6.108
USDZAR,20050503,121100,6.108,6.108,6.108,6.108
USDZAR,20050503,121200,6.108,6.108,6.108,6.108
USDZAR,20050503,121300,6.108,6.108,6.108,6.108
USDZAR,20050503,121400,6.108,6.108,6.108,6.108
USDZAR,20050503,121500,6.108,6.108,6.108,6.108
USDZAR,20050503,121600,6.108,6.108,6.108,6.108
USDZAR,20050503,121700,6.108,6.108,6.108,6.108
USDZAR,20050503,121800,6.108,6.108,6.108,6.108
USDZAR,20050503,121900,6.108,6.109,6.108,6.109
USDZAR,20050503,122000,6.109,6.109,6.109,6.109
USDZAR,20050503,122100,6.110,6.110,6.110,6.110
USDZAR,20050503,122200,6.110,6.110,6.110,6.110
USDZAR,20050503,122300,6.110,6.110,6.110,6.110
USDZAR,20050503,122400,6.110,6.110,6.110,6.110
USDZAR,20050503,122500,6.110,6.115,6.110,6.114
USDZAR,20050503,122600,6.114,6.114,6.114,6.114
USDZAR,20050503,122700,6.114,6.114,6.114,6.114
USDZAR,20050503,122800,6.114,6.114,6.114,6.114
USDZAR,20050503,122900,6.113,6.113,6.112,6.112
USDZAR,20050503,123000,6.111,6.112,6.111,6.112
USDZAR,20050503,123100,6.112,6.116,6.112,6.116
USDZAR,20050503,123200,6.116,6.116,6.116,6.116
USDZAR,20050503,123300,6.115,6.115,6.115,6.115
USDZAR,20050503,123400,6.115,6.115,6.115,6.115
USDZAR,20050503,123500,6.115,6.115,6.115,6.115
USDZAR,20050503,123600,6.115,6.115,6.115,6.115
USDZAR,20050503,123700,6.115,6.115,6.115,6.115
USDZAR,20050503,123800,6.117,6.117,6.116,6.116
USDZAR,20050503,123900,6.115,6.116,6.114,6.114
USDZAR,20050503,124000,6.114,6.114,6.114,6.114
USDZAR,20050503,124100,6.113,6.113,6.113,6.113
USDZAR,20050503,124200,6.113,6.113,6.113,6.113
USDZAR,20050503,124300,6.113,6.113,6.113,6.113
USDZAR,20050503,124400,6.113,6.113,6.113,6.113
USDZAR,20050503,124500,6.114,6.114,6.114,6.114
USDZAR,20050503,124600,6.114,6.114,6.114,6.114
USDZAR,20050503,124700,6.114,6.115,6.114,6.115
USDZAR,20050503,124800,6.115,6.115,6.115,6.115
USDZAR,20050503,124900,6.115,6.115,6.115,6.115
USDZAR,20050503,125000,6.115,6.115,6.115,6.115
USDZAR,20050503,125100,6.115,6.115,6.115,6.115
USDZAR,20050503,125200,6.115,6.115,6.115,6.115
USDZAR,20050503,125300,6.115,6.115,6.115,6.115
USDZAR,20050503,125400,6.115,6.115,6.115,6.115
USDZAR,20050503,125500,6.115,6.115,6.115,6.115
USDZAR,20050503,125600,6.115,6.115,6.115,6.115
USDZAR,20050503,125700,6.115,6.115,6.115,6.115
USDZAR,20050503,125800,6.115,6.115,6.115,6.115
USDZAR,20050503,125900,6.115,6.115,6.115,6.115
USDZAR,20050503,130000,6.116,6.116,6.116,6.116
USDZAR,20050503,130100,6.116,6.116,6.116,6.116
USDZAR,20050503,130200,6.117,6.119,6.116,6.119
USDZAR,20050503,130300,6.119,6.119,6.119,6.119
USDZAR,20050503,130400,6.120,6.120,6.120,6.120
USDZAR,20050503,130500,6.120,6.120,6.120,6.120
USDZAR,20050503,130600,6.120,6.120,6.120,6.120
USDZAR,20050503,130700,6.120,6.120,6.120,6.120
USDZAR,20050503,130800,6.120,6.120,6.120,6.120
USDZAR,20050503,130900,6.120,6.121,6.120,6.121
USDZAR,20050503,131000,6.121,6.121,6.121,6.121
USDZAR,20050503,131100,6.121,6.121,6.121,6.121
USDZAR,20050503,131200,6.121,6.121,6.121,6.121
USDZAR,20050503,131300,6.122,6.123,6.122,6.123
USDZAR,20050503,131400,6.122,6.122,6.122,6.122
USDZAR,20050503,131500,6.123,6.123,6.121,6.121
USDZAR,20050503,131600,6.121,6.121,6.121,6.121
USDZAR,20050503,131700,6.121,6.121,6.121,6.121
USDZAR,20050503,131800,6.121,6.122,6.121,6.122
USDZAR,20050503,131900,6.122,6.122,6.121,6.122
USDZAR,20050503,132000,6.121,6.121,6.120,6.120
USDZAR,20050503,132100,6.121,6.121,6.120,6.120
USDZAR,20050503,132200,6.121,6.122,6.121,6.122
USDZAR,20050503,132300,6.123,6.124,6.122,6.122
USDZAR,20050503,132400,6.121,6.121,6.120,6.121
USDZAR,20050503,132500,6.120,6.121,6.120,6.121
USDZAR,20050503,132600,6.121,6.121,6.121,6.121
USDZAR,20050503,132700,6.120,6.121,6.119,6.119
USDZAR,20050503,132800,6.118,6.118,6.117,6.118
USDZAR,20050503,132900,6.118,6.118,6.118,6.118
USDZAR,20050503,133000,6.118,6.118,6.118,6.118
USDZAR,20050503,133100,6.118,6.119,6.118,6.119
USDZAR,20050503,133200,6.119,6.119,6.119,6.119
USDZAR,20050503,133300,6.120,6.120,6.119,6.119
USDZAR,20050503,133400,6.120,6.120,6.120,6.120
USDZAR,20050503,133500,6.120,6.120,6.115,6.115
USDZAR,20050503,133600,6.116,6.117,6.116,6.117
USDZAR,20050503,133700,6.117,6.117,6.110,6.110
USDZAR,20050503,133800,6.107,6.107,6.106,6.106
USDZAR,20050503,133900,6.108,6.109,6.108,6.109
USDZAR,20050503,134000,6.109,6.110,6.108,6.110
USDZAR,20050503,134100,6.111,6.111,6.110,6.110
USDZAR,20050503,134200,6.110,6.110,6.110,6.110
USDZAR,20050503,134300,6.111,6.111,6.111,6.111
USDZAR,20050503,134400,6.111,6.111,6.111,6.111
USDZAR,20050503,134500,6.111,6.111,6.111,6.111
USDZAR,20050503,134600,6.111,6.115,6.111,6.114
USDZAR,20050503,134700,6.114,6.114,6.114,6.114
USDZAR,20050503,134800,6.114,6.114,6.114,6.114
USDZAR,20050503,134900,6.113,6.113,6.113,6.113
USDZAR,20050503,135000,6.113,6.113,6.113,6.113
USDZAR,20050503,135100,6.113,6.113,6.112,6.112
USDZAR,20050503,135200,6.112,6.112,6.112,6.112
USDZAR,20050503,135300,6.112,6.112,6.112,6.112
USDZAR,20050503,135400,6.111,6.111,6.110,6.110
USDZAR,20050503,135500,6.110,6.111,6.110,6.111
USDZAR,20050503,135600,6.111,6.111,6.111,6.111
USDZAR,20050503,135700,6.111,6.111,6.111,6.111
USDZAR,20050503,135800,6.111,6.111,6.111,6.111
USDZAR,20050503,135900,6.111,6.111,6.111,6.111
USDZAR,20050503,140000,6.111,6.111,6.111,6.111
USDZAR,20050503,140100,6.111,6.111,6.111,6.111
USDZAR,20050503,140200,6.111,6.111,6.110,6.110
USDZAR,20050503,140300,6.110,6.110,6.110,6.110
USDZAR,20050503,140400,6.110,6.110,6.110,6.110
USDZAR,20050503,140500,6.110,6.110,6.110,6.110
USDZAR,20050503,140600,6.110,6.110,6.110,6.110
USDZAR,20050503,140700,6.109,6.110,6.109,6.110
USDZAR,20050503,140800,6.111,6.111,6.111,6.111
USDZAR,20050503,140900,6.111,6.114,6.111,6.113
USDZAR,20050503,141000,6.113,6.113,6.113,6.113
USDZAR,20050503,141100,6.111,6.111,6.110,6.110
USDZAR,20050503,141200,6.110,6.110,6.110,6.110
USDZAR,20050503,141300,6.109,6.109,6.109,6.109
USDZAR,20050503,141400,6.109,6.109,6.109,6.109
USDZAR,20050503,141500,6.109,6.109,6.109,6.109
USDZAR,20050503,141600,6.109,6.109,6.109,6.109
USDZAR,20050503,141700,6.109,6.109,6.109,6.109
USDZAR,20050503,141800,6.109,6.109,6.109,6.109
USDZAR,20050503,141900,6.109,6.109,6.109,6.109
USDZAR,20050503,142000,6.109,6.109,6.109,6.109
USDZAR,20050503,142100,6.109,6.109,6.109,6.109
USDZAR,20050503,142200,6.109,6.109,6.109,6.109
USDZAR,20050503,142300,6.109,6.109,6.109,6.109
USDZAR,20050503,142400,6.109,6.109,6.109,6.109
USDZAR,20050503,142500,6.109,6.109,6.109,6.109
USDZAR,20050503,142600,6.109,6.109,6.108,6.108
USDZAR,20050503,142700,6.108,6.108,6.108,6.108
USDZAR,20050503,142800,6.107,6.108,6.107,6.108
USDZAR,20050503,142900,6.108,6.108,6.108,6.108
USDZAR,20050503,143000,6.108,6.108,6.103,6.104
USDZAR,20050503,143100,6.103,6.103,6.100,6.102
USDZAR,20050503,143200,6.102,6.102,6.102,6.102
USDZAR,20050503,143300,6.102,6.102,6.102,6.102
USDZAR,20050503,143400,6.103,6.103,6.102,6.103
USDZAR,20050503,143500,6.103,6.104,6.103,6.104
USDZAR,20050503,143600,6.103,6.104,6.103,6.103
USDZAR,20050503,143700,6.103,6.103,6.103,6.103
USDZAR,20050503,143800,6.103,6.103,6.103,6.103
USDZAR,20050503,143900,6.102,6.102,6.102,6.102
USDZAR,20050503,144000,6.102,6.102,6.102,6.102
USDZAR,20050503,144100,6.102,6.103,6.102,6.103
USDZAR,20050503,144200,6.104,6.104,6.103,6.103
USDZAR,20050503,144300,6.102,6.102,6.100,6.100
USDZAR,20050503,144400,6.099,6.099,6.097,6.097
USDZAR,20050503,144500,6.096,6.096,6.095,6.095
USDZAR,20050503,144600,6.095,6.095,6.095,6.095
USDZAR,20050503,144700,6.095,6.095,6.095,6.095
USDZAR,20050503,144800,6.091,6.091,6.091,6.091
USDZAR,20050503,144900,6.090,6.094,6.090,6.094
USDZAR,20050503,145000,6.095,6.098,6.095,6.098
USDZAR,20050503,145100,6.099,6.099,6.098,6.098
USDZAR,20050503,145200,6.099,6.099,6.097,6.097
USDZAR,20050503,145300,6.096,6.097,6.096,6.097
USDZAR,20050503,145400,6.097,6.097,6.097,6.097
USDZAR,20050503,145500,6.097,6.097,6.096,6.096
USDZAR,20050503,145600,6.096,6.096,6.096,6.096
USDZAR,20050503,145700,6.096,6.096,6.096,6.096
USDZAR,20050503,145800,6.095,6.095,6.094,6.094
USDZAR,20050503,145900,6.094,6.094,6.094,6.094
USDZAR,20050503,150000,6.094,6.094,6.094,6.094
USDZAR,20050503,150100,6.094,6.096,6.094,6.096
USDZAR,20050503,150200,6.096,6.096,6.096,6.096
USDZAR,20050503,150300,6.095,6.095,6.095,6.095
USDZAR,20050503,150400,6.095,6.095,6.095,6.095
USDZAR,20050503,150500,6.095,6.095,6.095,6.095
USDZAR,20050503,150600,6.095,6.096,6.095,6.096
USDZAR,20050503,150700,6.096,6.096,6.096,6.096
USDZAR,20050503,150800,6.097,6.097,6.096,6.096
USDZAR,20050503,150900,6.097,6.097,6.095,6.096
USDZAR,20050503,151000,6.095,6.095,6.091,6.091
USDZAR,20050503,151100,6.090,6.090,6.089,6.089
USDZAR,20050503,151200,6.090,6.090,6.090,6.090
USDZAR,20050503,151300,6.091,6.094,6.091,6.094
USDZAR,20050503,151400,6.095,6.097,6.095,6.097
USDZAR,20050503,151500,6.097,6.097,6.097,6.097
USDZAR,20050503,151600,6.096,6.096,6.095,6.096
USDZAR,20050503,151700,6.095,6.095,6.092,6.092
USDZAR,20050503,151800,6.092,6.092,6.092,6.092
USDZAR,20050503,151900,6.091,6.091,6.088,6.088
USDZAR,20050503,152000,6.087,6.089,6.087,6.087
USDZAR,20050503,152100,6.088,6.089,6.088,6.089
USDZAR,20050503,152200,6.089,6.089,6.089,6.089
USDZAR,20050503,152300,6.090,6.093,6.090,6.092
USDZAR,20050503,152400,6.091,6.091,6.089,6.089
USDZAR,20050503,152500,6.089,6.089,6.088,6.088
USDZAR,20050503,152600,6.088,6.088,6.088,6.088
USDZAR,20050503,152700,6.088,6.088,6.088,6.088
USDZAR,20050503,152800,6.087,6.088,6.087,6.088
USDZAR,20050503,152900,6.087,6.087,6.086,6.087
USDZAR,20050503,153000,6.086,6.087,6.086,6.087
USDZAR,20050503,153100,6.086,6.086,6.086,6.086
USDZAR,20050503,153200,6.086,6.087,6.086,6.087
USDZAR,20050503,153300,6.086,6.087,6.086,6.087
USDZAR,20050503,153400,6.088,6.088,6.086,6.086
USDZAR,20050503,153500,6.085,6.088,6.084,6.088
USDZAR,20050503,153600,6.089,6.089,6.089,6.089
USDZAR,20050503,153700,6.089,6.089,6.089,6.089
USDZAR,20050503,153800,6.090,6.090,6.090,6.090
USDZAR,20050503,153900,6.090,6.090,6.090,6.090
USDZAR,20050503,154000,6.090,6.091,6.090,6.091
USDZAR,20050503,154100,6.091,6.091,6.091,6.091
USDZAR,20050503,154200,6.091,6.091,6.091,6.091
USDZAR,20050503,154300,6.091,6.092,6.091,6.092
USDZAR,20050503,154400,6.092,6.092,6.092,6.092
USDZAR,20050503,154500,6.092,6.092,6.092,6.092
USDZAR,20050503,154600,6.092,6.092,6.092,6.092
USDZAR,20050503,154700,6.091,6.091,6.091,6.091
USDZAR,20050503,154800,6.091,6.091,6.091,6.091
USDZAR,20050503,154900,6.091,6.091,6.091,6.091
USDZAR,20050503,155000,6.091,6.091,6.091,6.091
USDZAR,20050503,155100,6.091,6.091,6.091,6.091
USDZAR,20050503,155200,6.091,6.091,6.091,6.091
USDZAR,20050503,155300,6.091,6.091,6.088,6.088
USDZAR,20050503,155400,6.088,6.088,6.088,6.088
USDZAR,20050503,155500,6.089,6.089,6.089,6.089
USDZAR,20050503,155600,6.088,6.088,6.085,6.085
USDZAR,20050503,155700,6.085,6.085,6.085,6.085
USDZAR,20050503,155800,6.085,6.088,6.085,6.088
USDZAR,20050503,155900,6.089,6.089,6.089,6.089
USDZAR,20050503,160000,6.088,6.089,6.088,6.089
USDZAR,20050503,160100,6.089,6.089,6.088,6.088
USDZAR,20050503,160200,6.087,6.088,6.086,6.088
USDZAR,20050503,160300,6.088,6.088,6.088,6.088
USDZAR,20050503,160400,6.087,6.087,6.086,6.086
USDZAR,20050503,160500,6.086,6.086,6.086,6.086
USDZAR,20050503,160600,6.086,6.086,6.086,6.086
USDZAR,20050503,160700,6.087,6.088,6.087,6.087
USDZAR,20050503,160800,6.086,6.086,6.086,6.086
USDZAR,20050503,160900,6.087,6.092,6.087,6.092
USDZAR,20050503,161000,6.089,6.093,6.089,6.091
USDZAR,20050503,161100,6.091,6.091,6.091,6.091
USDZAR,20050503,161200,6.091,6.091,6.091,6.091
USDZAR,20050503,161300,6.092,6.096,6.092,6.096
USDZAR,20050503,161400,6.095,6.097,6.093,6.093
USDZAR,20050503,161500,6.094,6.095,6.092,6.092
USDZAR,20050503,161600,6.093,6.095,6.093,6.095
USDZAR,20050503,161700,6.095,6.095,6.093,6.094
USDZAR,20050503,161800,6.094,6.094,6.094,6.094
USDZAR,20050503,161900,6.094,6.094,6.094,6.094
USDZAR,20050503,162000,6.094,6.094,6.094,6.094
USDZAR,20050503,162100,6.094,6.094,6.094,6.094
USDZAR,20050503,162200,6.096,6.096,6.096,6.096
USDZAR,20050503,162300,6.096,6.096,6.089,6.092
USDZAR,20050503,162400,6.092,6.092,6.091,6.092
USDZAR,20050503,162500,6.091,6.094,6.091,6.094
USDZAR,20050503,162600,6.093,6.094,6.093,6.094
USDZAR,20050503,162700,6.097,6.098,6.097,6.098
USDZAR,20050503,162800,6.097,6.097,6.096,6.097
USDZAR,20050503,162900,6.096,6.096,6.096,6.096
USDZAR,20050503,163000,6.096,6.097,6.096,6.097
USDZAR,20050503,163100,6.098,6.098,6.098,6.098
USDZAR,20050503,163200,6.098,6.098,6.097,6.097
USDZAR,20050503,163300,6.097,6.097,6.097,6.097
USDZAR,20050503,163400,6.097,6.097,6.097,6.097
USDZAR,20050503,163500,6.097,6.097,6.097,6.097
USDZAR,20050503,163600,6.097,6.097,6.097,6.097
USDZAR,20050503,163700,6.097,6.098,6.096,6.096
USDZAR,20050503,163800,6.095,6.095,6.091,6.091
USDZAR,20050503,163900,6.090,6.090,6.090,6.090
USDZAR,20050503,164000,6.090,6.090,6.089,6.089
USDZAR,20050503,164100,6.089,6.089,6.089,6.089
USDZAR,20050503,164200,6.089,6.089,6.089,6.089
USDZAR,20050503,164300,6.089,6.089,6.089,6.089
USDZAR,20050503,164400,6.089,6.089,6.089,6.089
USDZAR,20050503,164500,6.089,6.089,6.088,6.088
USDZAR,20050503,164600,6.088,6.088,6.088,6.088
USDZAR,20050503,164700,6.088,6.088,6.088,6.088
USDZAR,20050503,164800,6.087,6.087,6.087,6.087
USDZAR,20050503,164900,6.087,6.087,6.084,6.086
USDZAR,20050503,165000,6.085,6.085,6.085,6.085
USDZAR,20050503,165100,6.084,6.084,6.084,6.084
USDZAR,20050503,165200,6.084,6.084,6.084,6.084
USDZAR,20050503,165300,6.083,6.083,6.083,6.083
USDZAR,20050503,165400,6.083,6.083,6.083,6.083
USDZAR,20050503,165500,6.083,6.083,6.083,6.083
USDZAR,20050503,165600,6.083,6.083,6.080,6.080
USDZAR,20050503,165700,6.081,6.086,6.081,6.086
USDZAR,20050503,165800,6.087,6.088,6.087,6.088
USDZAR,20050503,165900,6.088,6.088,6.088,6.088
USDZAR,20050503,170000,6.088,6.093,6.088,6.093
USDZAR,20050503,170100,6.092,6.092,6.088,6.088
USDZAR,20050503,170200,6.089,6.089,6.088,6.088
USDZAR,20050503,170300,6.087,6.088,6.087,6.088
USDZAR,20050503,170400,6.088,6.088,6.087,6.088
USDZAR,20050503,170500,6.087,6.087,6.087,6.087
USDZAR,20050503,170600,6.087,6.087,6.087,6.087
USDZAR,20050503,170700,6.089,6.089,6.089,6.089
USDZAR,20050503,170800,6.089,6.089,6.088,6.088
USDZAR,20050503,170900,6.088,6.089,6.088,6.089
USDZAR,20050503,171000,6.090,6.090,6.090,6.090
USDZAR,20050503,171100,6.089,6.089,6.088,6.088
USDZAR,20050503,171200,6.088,6.088,6.088,6.088
USDZAR,20050503,171300,6.088,6.088,6.088,6.088
USDZAR,20050503,171400,6.088,6.088,6.088,6.088
USDZAR,20050503,171500,6.090,6.090,6.088,6.089
USDZAR,20050503,171600,6.089,6.089,6.089,6.089
USDZAR,20050503,171700,6.089,6.089,6.089,6.089
USDZAR,20050503,171800,6.090,6.090,6.089,6.089
USDZAR,20050503,171900,6.088,6.088,6.082,6.083
USDZAR,20050503,172000,6.084,6.084,6.084,6.084
USDZAR,20050503,172100,6.084,6.085,6.084,6.085
USDZAR,20050503,172200,6.085,6.085,6.085,6.085
USDZAR,20050503,172300,6.086,6.086,6.086,6.086
USDZAR,20050503,172400,6.086,6.086,6.086,6.086
USDZAR,20050503,172500,6.086,6.086,6.085,6.085
USDZAR,20050503,172600,6.084,6.084,6.084,6.084
USDZAR,20050503,172700,6.084,6.084,6.084,6.084
USDZAR,20050503,172800,6.084,6.084,6.083,6.084
USDZAR,20050503,172900,6.084,6.084,6.084,6.084
USDZAR,20050503,173000,6.084,6.084,6.084,6.084
USDZAR,20050503,173100,6.084,6.084,6.084,6.084
USDZAR,20050503,173200,6.085,6.085,6.083,6.083
USDZAR,20050503,173300,6.084,6.084,6.084,6.084
USDZAR,20050503,173400,6.085,6.085,6.085,6.085
USDZAR,20050503,173500,6.085,6.085,6.085,6.085
USDZAR,20050503,173600,6.085,6.085,6.084,6.084
USDZAR,20050503,173700,6.084,6.084,6.084,6.084
USDZAR,20050503,173800,6.084,6.084,6.084,6.084
USDZAR,20050503,173900,6.084,6.084,6.082,6.083
USDZAR,20050503,174000,6.083,6.085,6.083,6.085
USDZAR,20050503,174100,6.084,6.084,6.083,6.084
USDZAR,20050503,174200,6.084,6.084,6.083,6.083
USDZAR,20050503,174300,6.083,6.083,6.083,6.083
USDZAR,20050503,174400,6.083,6.083,6.083,6.083
USDZAR,20050503,174500,6.083,6.083,6.083,6.083
USDZAR,20050503,174600,6.083,6.084,6.083,6.084
USDZAR,20050503,174700,6.083,6.083,6.083,6.083
USDZAR,20050503,174800,6.082,6.083,6.082,6.082
USDZAR,20050503,174900,6.082,6.082,6.081,6.082
USDZAR,20050503,175000,6.081,6.081,6.079,6.079
USDZAR,20050503,175100,6.079,6.079,6.079,6.079
USDZAR,20050503,175200,6.079,6.079,6.079,6.079
USDZAR,20050503,175300,6.079,6.079,6.079,6.079
USDZAR,20050503,175500,6.079,6.084,6.079,6.084
USDZAR,20050503,175600,6.084,6.084,6.084,6.084
USDZAR,20050503,175700,6.085,6.085,6.085,6.085
USDZAR,20050503,175800,6.086,6.086,6.086,6.086
USDZAR,20050503,175900,6.086,6.086,6.086,6.086
USDZAR,20050503,180000,6.086,6.086,6.086,6.086
USDZAR,20050503,180100,6.086,6.086,6.086,6.086
USDZAR,20050503,180200,6.086,6.086,6.086,6.086
USDZAR,20050503,180300,6.086,6.086,6.086,6.086
USDZAR,20050503,180400,6.086,6.087,6.086,6.087
USDZAR,20050503,180500,6.089,6.089,6.089,6.089
USDZAR,20050503,180600,6.089,6.089,6.089,6.089
USDZAR,20050503,180700,6.089,6.089,6.089,6.089
USDZAR,20050503,180800,6.089,6.089,6.089,6.089
USDZAR,20050503,180900,6.089,6.089,6.089,6.089
USDZAR,20050503,181000,6.089,6.089,6.089,6.089
USDZAR,20050503,181100,6.089,6.089,6.089,6.089
USDZAR,20050503,181200,6.089,6.089,6.089,6.089
USDZAR,20050503,181300,6.089,6.090,6.088,6.090
USDZAR,20050503,181400,6.091,6.091,6.089,6.091
USDZAR,20050503,181500,6.089,6.089,6.089,6.089
USDZAR,20050503,181600,6.089,6.089,6.089,6.089
USDZAR,20050503,181700,6.089,6.089,6.089,6.089
USDZAR,20050503,181800,6.088,6.088,6.088,6.088
USDZAR,20050503,181900,6.088,6.088,6.088,6.088
USDZAR,20050503,182000,6.088,6.088,6.088,6.088
USDZAR,20050503,182100,6.088,6.088,6.088,6.088
USDZAR,20050503,182200,6.088,6.088,6.088,6.088
USDZAR,20050503,182300,6.088,6.088,6.088,6.088
USDZAR,20050503,182400,6.088,6.088,6.088,6.088
USDZAR,20050503,182500,6.088,6.088,6.088,6.088
USDZAR,20050503,182600,6.088,6.088,6.088,6.088
USDZAR,20050503,182700,6.088,6.088,6.088,6.088
USDZAR,20050503,182800,6.088,6.088,6.088,6.088
USDZAR,20050503,182900,6.088,6.088,6.088,6.088
USDZAR,20050503,183000,6.088,6.088,6.088,6.088
USDZAR,20050503,183100,6.088,6.088,6.088,6.088
USDZAR,20050503,183200,6.101,6.103,6.100,6.101
USDZAR,20050503,183300,6.101,6.101,6.101,6.101
USDZAR,20050503,183400,6.105,6.106,6.105,6.106
USDZAR,20050503,183500,6.104,6.104,6.103,6.103
USDZAR,20050503,183600,6.103,6.103,6.103,6.103
USDZAR,20050503,183700,6.101,6.102,6.100,6.102
USDZAR,20050503,183800,6.103,6.105,6.103,6.105
USDZAR,20050503,183900,6.105,6.105,6.105,6.105
USDZAR,20050503,184000,6.105,6.105,6.105,6.105
USDZAR,20050503,184100,6.101,6.101,6.101,6.101
USDZAR,20050503,184200,6.101,6.101,6.101,6.101
USDZAR,20050503,184300,6.103,6.103,6.103,6.103
USDZAR,20050503,184400,6.103,6.103,6.103,6.103
USDZAR,20050503,184500,6.104,6.104,6.102,6.102
USDZAR,20050503,184600,6.102,6.102,6.102,6.102
USDZAR,20050503,184700,6.102,6.102,6.102,6.102
USDZAR,20050503,184800,6.102,6.102,6.102,6.102
USDZAR,20050503,184900,6.102,6.102,6.102,6.102
USDZAR,20050503,185000,6.102,6.103,6.102,6.103
USDZAR,20050503,185100,6.103,6.104,6.103,6.104
USDZAR,20050503,185200,6.104,6.104,6.104,6.104
USDZAR,20050503,185300,6.104,6.104,6.104,6.104
USDZAR,20050503,185400,6.104,6.104,6.104,6.104
USDZAR,20050503,185500,6.104,6.104,6.104,6.104
USDZAR,20050503,185600,6.104,6.104,6.104,6.104
USDZAR,20050503,185700,6.104,6.104,6.104,6.104
USDZAR,20050503,185800,6.104,6.104,6.103,6.103
USDZAR,20050503,185900,6.103,6.103,6.103,6.103
USDZAR,20050503,190000,6.104,6.104,6.104,6.104
USDZAR,20050503,190100,6.104,6.104,6.104,6.104
USDZAR,20050503,190200,6.104,6.104,6.104,6.104
USDZAR,20050503,190300,6.104,6.106,6.104,6.106
USDZAR,20050503,190400,6.106,6.106,6.106,6.106
USDZAR,20050503,190500,6.106,6.106,6.106,6.106
USDZAR,20050503,190600,6.106,6.106,6.106,6.106
USDZAR,20050503,190700,6.106,6.106,6.106,6.106
USDZAR,20050503,190800,6.106,6.106,6.106,6.106
USDZAR,20050503,190900,6.106,6.106,6.106,6.106
USDZAR,20050503,191000,6.106,6.106,6.106,6.106
USDZAR,20050503,191100,6.106,6.106,6.106,6.106
USDZAR,20050503,191200,6.106,6.106,6.106,6.106
USDZAR,20050503,191300,6.106,6.106,6.106,6.106
USDZAR,20050503,191400,6.106,6.106,6.106,6.106
USDZAR,20050503,191500,6.106,6.106,6.106,6.106
USDZAR,20050503,191600,6.106,6.106,6.106,6.106
USDZAR,20050503,191700,6.105,6.108,6.105,6.107
USDZAR,20050503,191800,6.107,6.107,6.107,6.107
USDZAR,20050503,191900,6.107,6.107,6.107,6.107
USDZAR,20050503,192000,6.107,6.107,6.107,6.107
USDZAR,20050503,192100,6.107,6.107,6.107,6.107
USDZAR,20050503,192200,6.105,6.105,6.105,6.105
USDZAR,20050503,192300,6.105,6.105,6.105,6.105
USDZAR,20050503,192400,6.105,6.105,6.105,6.105
USDZAR,20050503,192500,6.105,6.105,6.105,6.105
USDZAR,20050503,192600,6.105,6.105,6.105,6.105
USDZAR,20050503,192700,6.105,6.105,6.105,6.105
USDZAR,20050503,192800,6.105,6.105,6.105,6.105
USDZAR,20050503,192900,6.105,6.105,6.105,6.105
USDZAR,20050503,193000,6.105,6.105,6.105,6.105
USDZAR,20050503,193100,6.105,6.105,6.105,6.105
USDZAR,20050503,193200,6.105,6.105,6.105,6.105
USDZAR,20050503,193300,6.105,6.105,6.105,6.105
USDZAR,20050503,193400,6.105,6.105,6.104,6.104
USDZAR,20050503,193500,6.104,6.104,6.104,6.104
USDZAR,20050503,193600,6.104,6.104,6.104,6.104
USDZAR,20050503,193700,6.104,6.104,6.104,6.104
USDZAR,20050503,193800,6.104,6.104,6.104,6.104
USDZAR,20050503,193900,6.104,6.104,6.104,6.104
USDZAR,20050503,194000,6.104,6.104,6.104,6.104
USDZAR,20050503,194100,6.104,6.104,6.104,6.104
USDZAR,20050503,194200,6.104,6.104,6.104,6.104
USDZAR,20050503,194300,6.104,6.104,6.104,6.104
USDZAR,20050503,194400,6.104,6.104,6.104,6.104
USDZAR,20050503,194500,6.104,6.104,6.104,6.104
USDZAR,20050503,194600,6.104,6.104,6.104,6.104
USDZAR,20050503,194700,6.104,6.104,6.104,6.104
USDZAR,20050503,194800,6.104,6.104,6.104,6.104
USDZAR,20050503,194900,6.104,6.104,6.104,6.104
USDZAR,20050503,195000,6.104,6.104,6.104,6.104
USDZAR,20050503,195100,6.104,6.104,6.104,6.104
USDZAR,20050503,195200,6.101,6.103,6.101,6.103
USDZAR,20050503,195300,6.105,6.105,6.104,6.104
USDZAR,20050503,195400,6.104,6.104,6.104,6.104
USDZAR,20050503,195500,6.104,6.104,6.104,6.104
USDZAR,20050503,195600,6.104,6.104,6.104,6.104
USDZAR,20050503,195700,6.100,6.100,6.100,6.100
USDZAR,20050503,195800,6.100,6.100,6.100,6.100
USDZAR,20050503,195900,6.100,6.100,6.100,6.100
USDZAR,20050503,200000,6.100,6.100,6.100,6.100
USDZAR,20050503,200100,6.100,6.100,6.100,6.100
USDZAR,20050503,200200,6.104,6.104,6.101,6.101
USDZAR,20050503,200300,6.101,6.101,6.101,6.101
USDZAR,20050503,200400,6.101,6.101,6.101,6.101
USDZAR,20050503,200500,6.101,6.101,6.101,6.101
USDZAR,20050503,200600,6.101,6.102,6.101,6.102
USDZAR,20050503,200700,6.101,6.101,6.100,6.101
USDZAR,20050503,200800,6.101,6.101,6.101,6.101
USDZAR,20050503,200900,6.101,6.102,6.101,6.102
USDZAR,20050503,201000,6.101,6.102,6.100,6.102
USDZAR,20050503,201100,6.103,6.103,6.103,6.103
USDZAR,20050503,201200,6.103,6.103,6.102,6.102
USDZAR,20050503,201300,6.102,6.102,6.102,6.102
USDZAR,20050503,201400,6.102,6.102,6.102,6.102
USDZAR,20050503,201500,6.098,6.098,6.098,6.098
USDZAR,20050503,201600,6.098,6.098,6.096,6.096
USDZAR,20050503,201700,6.095,6.095,6.094,6.094
USDZAR,20050503,201800,6.094,6.094,6.094,6.094
USDZAR,20050503,201900,6.095,6.096,6.094,6.096
USDZAR,20050503,202000,6.095,6.098,6.094,6.098
USDZAR,20050503,202100,6.100,6.102,6.100,6.102
USDZAR,20050503,202200,6.103,6.103,6.099,6.100
USDZAR,20050503,202300,6.099,6.099,6.099,6.099
USDZAR,20050503,202400,6.099,6.099,6.098,6.098
USDZAR,20050503,202500,6.097,6.098,6.097,6.098
USDZAR,20050503,202600,6.099,6.102,6.099,6.102
USDZAR,20050503,202700,6.103,6.103,6.102,6.102
USDZAR,20050503,202800,6.102,6.104,6.102,6.104
USDZAR,20050503,202900,6.104,6.104,6.104,6.104
USDZAR,20050503,203000,6.104,6.104,6.104,6.104
USDZAR,20050503,203100,6.104,6.104,6.100,6.100
USDZAR,20050503,203200,6.100,6.100,6.100,6.100
USDZAR,20050503,203300,6.100,6.100,6.100,6.100
USDZAR,20050503,203400,6.099,6.099,6.098,6.098
USDZAR,20050503,203500,6.098,6.098,6.098,6.098
USDZAR,20050503,203600,6.098,6.098,6.098,6.098
USDZAR,20050503,203700,6.098,6.098,6.098,6.098
USDZAR,20050503,203800,6.098,6.098,6.098,6.098
USDZAR,20050503,203900,6.098,6.098,6.098,6.098
USDZAR,20050503,204000,6.098,6.098,6.090,6.090
USDZAR,20050503,204100,6.090,6.090,6.090,6.090
USDZAR,20050503,204200,6.090,6.090,6.090,6.090
USDZAR,20050503,204300,6.089,6.089,6.089,6.089
USDZAR,20050503,204400,6.089,6.089,6.089,6.089
USDZAR,20050503,204500,6.087,6.087,6.087,6.087
USDZAR,20050503,204600,6.087,6.087,6.087,6.087
USDZAR,20050503,204700,6.087,6.088,6.087,6.088
USDZAR,20050503,204800,6.088,6.088,6.086,6.086
USDZAR,20050503,204900,6.086,6.086,6.084,6.084
USDZAR,20050503,205000,6.083,6.084,6.083,6.083
USDZAR,20050503,205100,6.083,6.084,6.082,6.082
USDZAR,20050503,205200,6.084,6.085,6.084,6.085
USDZAR,20050503,205300,6.085,6.085,6.085,6.085
USDZAR,20050503,205400,6.090,6.091,6.090,6.091
USDZAR,20050503,205500,6.091,6.091,6.091,6.091
USDZAR,20050503,205600,6.091,6.091,6.091,6.091
USDZAR,20050503,205700,6.091,6.091,6.089,6.090
USDZAR,20050503,205800,6.091,6.091,6.089,6.089
USDZAR,20050503,205900,6.091,6.091,6.091,6.091
USDZAR,20050503,210000,6.091,6.091,6.088,6.088
USDZAR,20050503,210100,6.088,6.088,6.088,6.088
USDZAR,20050503,210200,6.088,6.088,6.088,6.088
USDZAR,20050503,210300,6.088,6.088,6.088,6.088
USDZAR,20050503,210400,6.089,6.089,6.089,6.089
USDZAR,20050503,210500,6.091,6.091,6.091,6.091
USDZAR,20050503,210600,6.091,6.091,6.091,6.091
USDZAR,20050503,210700,6.091,6.091,6.091,6.091
USDZAR,20050503,210800,6.091,6.092,6.091,6.092
USDZAR,20050503,210900,6.092,6.092,6.092,6.092
USDZAR,20050503,211000,6.092,6.092,6.092,6.092
USDZAR,20050503,211100,6.093,6.093,6.093,6.093
USDZAR,20050503,211200,6.093,6.093,6.093,6.093
USDZAR,20050503,211300,6.093,6.093,6.093,6.093
USDZAR,20050503,211400,6.093,6.093,6.093,6.093
USDZAR,20050503,211500,6.093,6.093,6.093,6.093
USDZAR,20050503,211600,6.093,6.093,6.093,6.093
USDZAR,20050503,211700,6.093,6.093,6.093,6.093
USDZAR,20050503,211800,6.093,6.093,6.093,6.093
USDZAR,20050503,211900,6.093,6.093,6.093,6.093
USDZAR,20050503,212000,6.093,6.093,6.093,6.093
USDZAR,20050503,212100,6.093,6.093,6.093,6.093
USDZAR,20050503,212200,6.093,6.098,6.093,6.098
USDZAR,20050503,212300,6.098,6.098,6.098,6.098
USDZAR,20050503,212400,6.098,6.098,6.098,6.098
USDZAR,20050503,212500,6.098,6.098,6.098,6.098
USDZAR,20050503,212600,6.098,6.098,6.098,6.098
USDZAR,20050503,212700,6.098,6.098,6.098,6.098
USDZAR,20050503,212800,6.098,6.098,6.098,6.098
USDZAR,20050503,212900,6.098,6.098,6.098,6.098
USDZAR,20050503,213000,6.098,6.098,6.098,6.098
USDZAR,20050503,213100,6.098,6.098,6.098,6.098
USDZAR,20050503,213200,6.098,6.098,6.098,6.098
USDZAR,20050503,213300,6.098,6.098,6.098,6.098
USDZAR,20050503,213400,6.098,6.098,6.098,6.098
USDZAR,20050503,213500,6.086,6.086,6.083,6.084
USDZAR,20050503,213600,6.084,6.084,6.084,6.084
USDZAR,20050503,213700,6.084,6.084,6.084,6.084
USDZAR,20050503,213800,6.084,6.084,6.084,6.084
USDZAR,20050503,213900,6.084,6.084,6.084,6.084
USDZAR,20050503,214000,6.084,6.084,6.084,6.084
USDZAR,20050503,214100,6.084,6.084,6.084,6.084
USDZAR,20050503,214200,6.084,6.084,6.084,6.084
USDZAR,20050503,214300,6.084,6.084,6.084,6.084
USDZAR,20050503,214500,6.084,6.084,6.084,6.084
USDZAR,20050503,214600,6.084,6.084,6.084,6.084
USDZAR,20050503,214700,6.084,6.084,6.084,6.084
USDZAR,20050503,214800,6.084,6.084,6.084,6.084
USDZAR,20050503,214900,6.084,6.084,6.084,6.084
USDZAR,20050503,215000,6.084,6.084,6.084,6.084
USDZAR,20050503,215100,6.084,6.084,6.084,6.084
USDZAR,20050503,215200,6.084,6.084,6.084,6.084
USDZAR,20050503,215300,6.084,6.084,6.084,6.084
USDZAR,20050503,215400,6.084,6.084,6.084,6.084
USDZAR,20050503,215500,6.084,6.084,6.084,6.084
USDZAR,20050503,215600,6.084,6.084,6.084,6.084
USDZAR,20050503,215700,6.084,6.084,6.084,6.084
USDZAR,20050503,215800,6.084,6.084,6.081,6.081
USDZAR,20050503,215900,6.082,6.083,6.082,6.083
USDZAR,20050503,220000,6.083,6.083,6.083,6.083
USDZAR,20050503,220100,6.083,6.083,6.083,6.083
USDZAR,20050503,220200,6.083,6.083,6.083,6.083
USDZAR,20050503,220300,6.083,6.083,6.083,6.083
USDZAR,20050503,220400,6.083,6.083,6.083,6.083
USDZAR,20050503,220500,6.083,6.083,6.083,6.083
USDZAR,20050503,220600,6.083,6.083,6.083,6.083
USDZAR,20050503,220700,6.082,6.082,6.080,6.080
USDZAR,20050503,220800,6.080,6.080,6.080,6.080
USDZAR,20050503,220900,6.080,6.080,6.080,6.080
USDZAR,20050503,221000,6.078,6.078,6.077,6.078
USDZAR,20050503,221100,6.078,6.079,6.078,6.079
USDZAR,20050503,221200,6.079,6.079,6.079,6.079
USDZAR,20050503,221300,6.079,6.079,6.079,6.079
USDZAR,20050503,221400,6.077,6.077,6.077,6.077
USDZAR,20050503,221500,6.077,6.077,6.077,6.077
USDZAR,20050503,221600,6.077,6.077,6.077,6.077
USDZAR,20050503,221700,6.077,6.077,6.074,6.074
USDZAR,20050503,221800,6.074,6.074,6.074,6.074
USDZAR,20050503,221900,6.075,6.075,6.075,6.075
USDZAR,20050503,222000,6.075,6.075,6.075,6.075
USDZAR,20050503,222100,6.074,6.075,6.074,6.075
USDZAR,20050503,222200,6.075,6.075,6.075,6.075
USDZAR,20050503,222300,6.075,6.075,6.075,6.075
USDZAR,20050503,222400,6.075,6.075,6.075,6.075
USDZAR,20050503,222500,6.075,6.075,6.075,6.075
USDZAR,20050503,222600,6.075,6.075,6.075,6.075
USDZAR,20050503,222700,6.075,6.075,6.075,6.075
USDZAR,20050503,222800,6.075,6.075,6.075,6.075
USDZAR,20050503,222900,6.071,6.071,6.071,6.071
USDZAR,20050503,223000,6.071,6.071,6.071,6.071
USDZAR,20050503,223100,6.071,6.071,6.071,6.071
USDZAR,20050503,223200,6.071,6.071,6.071,6.071
USDZAR,20050503,223300,6.071,6.071,6.071,6.071
USDZAR,20050503,223400,6.071,6.071,6.071,6.071
USDZAR,20050503,223500,6.071,6.071,6.071,6.071
USDZAR,20050503,223600,6.071,6.071,6.071,6.071
USDZAR,20050503,223700,6.071,6.071,6.071,6.071
USDZAR,20050503,223800,6.071,6.071,6.071,6.071
USDZAR,20050503,223900,6.071,6.071,6.071,6.071
USDZAR,20050503,224000,6.071,6.071,6.071,6.071
USDZAR,20050503,224100,6.071,6.071,6.071,6.071
USDZAR,20050503,224200,6.071,6.071,6.071,6.071
USDZAR,20050503,224300,6.071,6.071,6.071,6.071
USDZAR,20050503,224400,6.071,6.071,6.071,6.071
USDZAR,20050503,224500,6.071,6.071,6.071,6.071
USDZAR,20050503,224600,6.071,6.071,6.071,6.071
USDZAR,20050503,224700,6.071,6.071,6.071,6.071
USDZAR,20050503,224800,6.071,6.071,6.071,6.071
USDZAR,20050503,224900,6.071,6.071,6.071,6.071
USDZAR,20050503,225000,6.071,6.071,6.071,6.071
USDZAR,20050503,225100,6.071,6.071,6.071,6.071
USDZAR,20050503,225200,6.071,6.071,6.071,6.071
USDZAR,20050503,225300,6.071,6.071,6.071,6.071
USDZAR,20050503,225400,6.071,6.071,6.071,6.071
USDZAR,20050503,225500,6.071,6.071,6.071,6.071
USDZAR,20050503,225600,6.071,6.071,6.071,6.071
USDZAR,20050503,225700,6.071,6.071,6.071,6.071
USDZAR,20050503,225800,6.071,6.071,6.071,6.071
USDZAR,20050503,225900,6.071,6.071,6.066,6.066
USDZAR,20050503,230000,6.066,6.066,6.066,6.066
USDZAR,20050503,230100,6.066,6.066,6.066,6.066
USDZAR,20050503,230200,6.066,6.066,6.066,6.066
USDZAR,20050503,230300,6.066,6.066,6.066,6.066
USDZAR,20050503,230400,6.066,6.066,6.066,6.066
USDZAR,20050503,230500,6.066,6.066,6.066,6.066
USDZAR,20050503,230600,6.066,6.066,6.066,6.066
USDZAR,20050503,230700,6.063,6.063,6.063,6.063
USDZAR,20050503,230800,6.063,6.063,6.063,6.063
USDZAR,20050503,230900,6.063,6.063,6.063,6.063
USDZAR,20050503,231000,6.063,6.063,6.063,6.063
USDZAR,20050503,231100,6.063,6.063,6.063,6.063
USDZAR,20050503,231200,6.064,6.064,6.062,6.064
USDZAR,20050503,231300,6.064,6.064,6.064,6.064
USDZAR,20050503,231400,6.064,6.064,6.064,6.064
USDZAR,20050503,231500,6.067,6.067,6.064,6.064
USDZAR,20050503,231600,6.064,6.064,6.064,6.064
USDZAR,20050503,231700,6.064,6.064,6.064,6.064
USDZAR,20050503,231800,6.064,6.064,6.064,6.064
USDZAR,20050503,231900,6.064,6.064,6.064,6.064
USDZAR,20050503,232000,6.071,6.071,6.071,6.071
USDZAR,20050503,232100,6.073,6.073,6.073,6.073
USDZAR,20050503,232200,6.073,6.073,6.072,6.072
USDZAR,20050503,232300,6.072,6.072,6.072,6.072
USDZAR,20050503,232400,6.072,6.072,6.072,6.072
USDZAR,20050503,232500,6.072,6.072,6.072,6.072
USDZAR,20050503,232600,6.072,6.072,6.072,6.072
USDZAR,20050503,232700,6.072,6.072,6.072,6.072
USDZAR,20050503,232800,6.072,6.072,6.072,6.072
USDZAR,20050503,232900,6.072,6.072,6.072,6.072
USDZAR,20050503,233000,6.072,6.072,6.072,6.072
USDZAR,20050503,233100,6.072,6.072,6.072,6.072
USDZAR,20050503,233200,6.072,6.072,6.072,6.072
USDZAR,20050503,233300,6.071,6.071,6.071,6.071
USDZAR,20050503,233400,6.071,6.071,6.071,6.071
USDZAR,20050503,233500,6.071,6.071,6.071,6.071
USDZAR,20050503,233600,6.071,6.071,6.071,6.071
USDZAR,20050503,233700,6.071,6.071,6.071,6.071
USDZAR,20050503,233800,6.071,6.071,6.071,6.071
USDZAR,20050503,233900,6.071,6.071,6.071,6.071
USDZAR,20050503,234000,6.071,6.071,6.071,6.071
USDZAR,20050503,234100,6.071,6.072,6.071,6.072
USDZAR,20050503,234200,6.072,6.072,6.072,6.072
USDZAR,20050503,234300,6.072,6.072,6.072,6.072
USDZAR,20050503,234400,6.072,6.072,6.072,6.072
USDZAR,20050503,234500,6.072,6.072,6.072,6.072
USDZAR,20050503,234600,6.072,6.072,6.072,6.072
USDZAR,20050503,234700,6.072,6.072,6.072,6.072
USDZAR,20050503,234800,6.072,6.072,6.072,6.072
USDZAR,20050503,234900,6.072,6.072,6.072,6.072
USDZAR,20050503,235000,6.072,6.072,6.072,6.072
USDZAR,20050503,235100,6.072,6.072,6.072,6.072
USDZAR,20050503,235200,6.072,6.072,6.072,6.072
USDZAR,20050503,235300,6.072,6.072,6.072,6.072
USDZAR,20050503,235400,6.072,6.072,6.072,6.072
USDZAR,20050503,235500,6.072,6.072,6.072,6.072
USDZAR,20050503,235600,6.072,6.072,6.072,6.072
USDZAR,20050503,235700,6.072,6.072,6.072,6.072
USDZAR,20050503,235800,6.072,6.072,6.072,6.072
USDZAR,20050503,235900,6.072,6.072,6.072,6.072
EURAUD,20050503,000100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050503,000200,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,000300,1.6483,1.6484,1.6483,1.6484
EURAUD,20050503,000400,1.6484,1.6487,1.6484,1.6487
EURAUD,20050503,000500,1.6487,1.6487,1.6487,1.6487
EURAUD,20050503,000600,1.6486,1.6486,1.6484,1.6484
EURAUD,20050503,000700,1.6481,1.6481,1.6480,1.6480
EURAUD,20050503,000800,1.6480,1.6481,1.6478,1.6478
EURAUD,20050503,000900,1.6478,1.6478,1.6478,1.6478
EURAUD,20050503,001000,1.6478,1.6480,1.6478,1.6480
EURAUD,20050503,001100,1.6479,1.6479,1.6478,1.6479
EURAUD,20050503,001200,1.6479,1.6480,1.6479,1.6479
EURAUD,20050503,001300,1.6480,1.6480,1.6480,1.6480
EURAUD,20050503,001400,1.6480,1.6480,1.6479,1.6479
EURAUD,20050503,001500,1.6479,1.6480,1.6479,1.6479
EURAUD,20050503,001600,1.6479,1.6479,1.6478,1.6478
EURAUD,20050503,001700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050503,001800,1.6478,1.6479,1.6478,1.6479
EURAUD,20050503,001900,1.6480,1.6480,1.6480,1.6480
EURAUD,20050503,002000,1.6481,1.6481,1.6481,1.6481
EURAUD,20050503,002100,1.6482,1.6482,1.6481,1.6481
EURAUD,20050503,002200,1.6481,1.6481,1.6481,1.6481
EURAUD,20050503,002300,1.6481,1.6484,1.6481,1.6484
EURAUD,20050503,002400,1.6484,1.6484,1.6480,1.6480
EURAUD,20050503,002500,1.6480,1.6481,1.6480,1.6481
EURAUD,20050503,002600,1.6481,1.6481,1.6481,1.6481
EURAUD,20050503,002700,1.6481,1.6482,1.6480,1.6482
EURAUD,20050503,002800,1.6483,1.6483,1.6479,1.6479
EURAUD,20050503,002900,1.6479,1.6479,1.6478,1.6478
EURAUD,20050503,003000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050503,003100,1.6478,1.6479,1.6478,1.6479
EURAUD,20050503,003200,1.6480,1.6480,1.6480,1.6480
EURAUD,20050503,003300,1.6480,1.6480,1.6479,1.6479
EURAUD,20050503,003400,1.6480,1.6480,1.6479,1.6479
EURAUD,20050503,003500,1.6478,1.6478,1.6478,1.6478
EURAUD,20050503,003600,1.6478,1.6479,1.6478,1.6479
EURAUD,20050503,003700,1.6479,1.6479,1.6477,1.6477
EURAUD,20050503,003800,1.6476,1.6476,1.6476,1.6476
EURAUD,20050503,003900,1.6476,1.6476,1.6472,1.6472
EURAUD,20050503,004000,1.6472,1.6472,1.6472,1.6472
EURAUD,20050503,004100,1.6472,1.6473,1.6472,1.6473
EURAUD,20050503,004200,1.6472,1.6472,1.6472,1.6472
EURAUD,20050503,004300,1.6472,1.6474,1.6472,1.6474
EURAUD,20050503,004400,1.6474,1.6474,1.6474,1.6474
EURAUD,20050503,004500,1.6474,1.6474,1.6473,1.6473
EURAUD,20050503,004600,1.6474,1.6474,1.6474,1.6474
EURAUD,20050503,004700,1.6474,1.6474,1.6473,1.6473
EURAUD,20050503,004800,1.6473,1.6473,1.6473,1.6473
EURAUD,20050503,004900,1.6472,1.6472,1.6472,1.6472
EURAUD,20050503,005000,1.6472,1.6472,1.6471,1.6472
EURAUD,20050503,005100,1.6472,1.6475,1.6472,1.6475
EURAUD,20050503,005200,1.6476,1.6477,1.6476,1.6477
EURAUD,20050503,005300,1.6477,1.6477,1.6476,1.6476
EURAUD,20050503,005400,1.6475,1.6476,1.6474,1.6476
EURAUD,20050503,005500,1.6475,1.6475,1.6473,1.6473
EURAUD,20050503,005600,1.6473,1.6474,1.6473,1.6474
EURAUD,20050503,005700,1.6474,1.6474,1.6474,1.6474
EURAUD,20050503,005800,1.6474,1.6474,1.6472,1.6472
EURAUD,20050503,005900,1.6472,1.6472,1.6470,1.6470
EURAUD,20050503,010000,1.6470,1.6470,1.6470,1.6470
EURAUD,20050503,010100,1.6469,1.6469,1.6468,1.6468
EURAUD,20050503,010200,1.6468,1.6468,1.6467,1.6468
EURAUD,20050503,010300,1.6469,1.6470,1.6469,1.6470
EURAUD,20050503,010400,1.6472,1.6472,1.6472,1.6472
EURAUD,20050503,010500,1.6472,1.6472,1.6471,1.6471
EURAUD,20050503,010600,1.6470,1.6470,1.6470,1.6470
EURAUD,20050503,010700,1.6470,1.6472,1.6470,1.6472
EURAUD,20050503,010800,1.6473,1.6473,1.6473,1.6473
EURAUD,20050503,010900,1.6473,1.6473,1.6473,1.6473
EURAUD,20050503,011000,1.6474,1.6476,1.6474,1.6475
EURAUD,20050503,011100,1.6475,1.6476,1.6474,1.6476
EURAUD,20050503,011200,1.6476,1.6477,1.6476,1.6476
EURAUD,20050503,011300,1.6476,1.6476,1.6476,1.6476
EURAUD,20050503,011400,1.6474,1.6474,1.6474,1.6474
EURAUD,20050503,011500,1.6474,1.6476,1.6474,1.6474
EURAUD,20050503,011600,1.6474,1.6474,1.6474,1.6474
EURAUD,20050503,011700,1.6474,1.6474,1.6474,1.6474
EURAUD,20050503,011800,1.6474,1.6474,1.6473,1.6473
EURAUD,20050503,011900,1.6475,1.6475,1.6475,1.6475
EURAUD,20050503,012000,1.6474,1.6474,1.6473,1.6473
EURAUD,20050503,012100,1.6474,1.6474,1.6473,1.6473
EURAUD,20050503,012200,1.6472,1.6472,1.6472,1.6472
EURAUD,20050503,012300,1.6472,1.6472,1.6472,1.6472
EURAUD,20050503,012400,1.6472,1.6476,1.6472,1.6476
EURAUD,20050503,012500,1.6477,1.6480,1.6477,1.6480
EURAUD,20050503,012600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050503,012700,1.6479,1.6479,1.6477,1.6478
EURAUD,20050503,012800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050503,012900,1.6479,1.6479,1.6479,1.6479
EURAUD,20050503,013000,1.6479,1.6479,1.6479,1.6479
EURAUD,20050503,013100,1.6479,1.6479,1.6479,1.6479
EURAUD,20050503,013200,1.6479,1.6479,1.6479,1.6479
EURAUD,20050503,013300,1.6480,1.6481,1.6480,1.6481
EURAUD,20050503,013400,1.6482,1.6483,1.6482,1.6483
EURAUD,20050503,013500,1.6483,1.6484,1.6483,1.6484
EURAUD,20050503,013600,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,013700,1.6484,1.6485,1.6484,1.6484
EURAUD,20050503,013800,1.6483,1.6483,1.6483,1.6483
EURAUD,20050503,013900,1.6482,1.6482,1.6482,1.6482
EURAUD,20050503,014000,1.6482,1.6483,1.6481,1.6482
EURAUD,20050503,014100,1.6482,1.6483,1.6482,1.6483
EURAUD,20050503,014200,1.6483,1.6483,1.6482,1.6482
EURAUD,20050503,014300,1.6483,1.6483,1.6481,1.6481
EURAUD,20050503,014400,1.6481,1.6481,1.6480,1.6480
EURAUD,20050503,014500,1.6480,1.6481,1.6480,1.6480
EURAUD,20050503,014600,1.6480,1.6481,1.6480,1.6481
EURAUD,20050503,014700,1.6482,1.6484,1.6482,1.6484
EURAUD,20050503,014800,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,014900,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,015000,1.6485,1.6485,1.6483,1.6483
EURAUD,20050503,015100,1.6483,1.6483,1.6483,1.6483
EURAUD,20050503,015200,1.6483,1.6483,1.6483,1.6483
EURAUD,20050503,015300,1.6483,1.6485,1.6483,1.6484
EURAUD,20050503,015400,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,015500,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,015600,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,015700,1.6483,1.6483,1.6483,1.6483
EURAUD,20050503,015800,1.6483,1.6483,1.6482,1.6482
EURAUD,20050503,015900,1.6482,1.6482,1.6481,1.6481
EURAUD,20050503,020000,1.6481,1.6482,1.6481,1.6482
EURAUD,20050503,020100,1.6482,1.6483,1.6482,1.6483
EURAUD,20050503,020200,1.6484,1.6485,1.6484,1.6485
EURAUD,20050503,020300,1.6486,1.6487,1.6486,1.6486
EURAUD,20050503,020400,1.6486,1.6486,1.6484,1.6484
EURAUD,20050503,020500,1.6484,1.6484,1.6484,1.6484
EURAUD,20050503,020600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050503,020700,1.6483,1.6483,1.6482,1.6482
EURAUD,20050503,020800,1.6482,1.6483,1.6482,1.6482
EURAUD,20050503,020900,1.6481,1.6481,1.6480,1.6480
EURAUD,20050503,021000,1.6481,1.6481,1.6479,1.6479
EURAUD,20050503,021100,1.6479,1.6479,1.6477,1.6477
EURAUD,20050503,021200,1.6477,1.6478,1.6477,1.6478
EURAUD,20050503,021300,1.6478,1.6480,1.6478,1.6480
EURAUD,20050503,021400,1.6479,1.6479,1.6479,1.6479
EURAUD,20050503,021500,1.6479,1.6480,1.6479,1.6479
EURAUD,20050503,021600,1.6479,1.6479,1.6479,1.6479
EURAUD,20050503,021700,1.6479,1.6479,1.6479,1.6479
EURAUD,20050503,021800,1.6479,1.6480,1.6479,1.6480
EURAUD,20050503,021900,1.6480,1.6480,1.6480,1.6480
EURAUD,20050503,022000,1.6480,1.6480,1.6479,1.6479
EURAUD,20050503,022100,1.6479,1.6481,1.6479,1.6481
EURAUD,20050503,022200,1.6482,1.6482,1.6480,1.6480
EURAUD,20050503,022300,1.6482,1.6483,1.6482,1.6483
EURAUD,20050503,022400,1.6484,1.6484,1.6483,1.6483
EURAUD,20050503,022500,1.6483,1.6484,1.6483,1.6484
EURAUD,20050503,022600,1.6484,1.6485,1.6484,1.6485
EURAUD,20050503,022700,1.6485,1.6485,1.6485,1.6485
EURAUD,20050503,022800,1.6486,1.6488,1.6486,1.6488
EURAUD,20050503,022900,1.6488,1.6488,1.6487,1.6487
EURAUD,20050503,023000,1.6488,1.6489,1.6488,1.6488
EURAUD,20050503,023100,1.6488,1.6488,1.6486,1.6486
EURAUD,20050503,023200,1.6487,1.6488,1.6487,1.6488
EURAUD,20050503,023300,1.6488,1.6489,1.6488,1.6489
EURAUD,20050503,023400,1.6489,1.6489,1.6488,1.6488
EURAUD,20050503,023500,1.6488,1.6489,1.6488,1.6489
EURAUD,20050503,023600,1.6488,1.6488,1.6487,1.6487
EURAUD,20050503,023700,1.6487,1.6488,1.6487,1.6488
EURAUD,20050503,023800,1.6487,1.6488,1.6487,1.6488
EURAUD,20050503,023900,1.6488,1.6488,1.6487,1.6487
EURAUD,20050503,024000,1.6488,1.6488,1.6488,1.6488
EURAUD,20050503,024100,1.6487,1.6487,1.6487,1.6487
EURAUD,20050503,024200,1.6487,1.6487,1.6487,1.6487
EURAUD,20050503,024300,1.6487,1.6488,1.6487,1.6488
EURAUD,20050503,024400,1.6488,1.6488,1.6488,1.6488
EURAUD,20050503,024500,1.6488,1.6488,1.6488,1.6488
EURAUD,20050503,024600,1.6488,1.6488,1.6488,1.6488
EURAUD,20050503,024700,1.6488,1.6488,1.6487,1.6487
EURAUD,20050503,024800,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,024900,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,025000,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,025100,1.6486,1.6488,1.6486,1.6488
EURAUD,20050503,025200,1.6488,1.6488,1.6488,1.6488
EURAUD,20050503,025300,1.6486,1.6486,1.6485,1.6485
EURAUD,20050503,025400,1.6485,1.6487,1.6485,1.6487
EURAUD,20050503,025500,1.6488,1.6488,1.6488,1.6488
EURAUD,20050503,025600,1.6488,1.6488,1.6488,1.6488
EURAUD,20050503,025700,1.6488,1.6489,1.6488,1.6489
EURAUD,20050503,025800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050503,025900,1.6490,1.6490,1.6489,1.6489
EURAUD,20050503,030000,1.6487,1.6487,1.6487,1.6487
EURAUD,20050503,030100,1.6487,1.6488,1.6487,1.6487
EURAUD,20050503,030200,1.6487,1.6487,1.6487,1.6487
EURAUD,20050503,030300,1.6487,1.6487,1.6487,1.6487
EURAUD,20050503,030400,1.6487,1.6487,1.6486,1.6486
EURAUD,20050503,030500,1.6486,1.6488,1.6486,1.6487
EURAUD,20050503,030600,1.6487,1.6487,1.6486,1.6486
EURAUD,20050503,030700,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,030800,1.6486,1.6487,1.6486,1.6487
EURAUD,20050503,030900,1.6487,1.6488,1.6487,1.6488
EURAUD,20050503,031000,1.6488,1.6488,1.6487,1.6487
EURAUD,20050503,031100,1.6487,1.6487,1.6486,1.6486
EURAUD,20050503,031200,1.6486,1.6486,1.6485,1.6485
EURAUD,20050503,031300,1.6485,1.6486,1.6485,1.6486
EURAUD,20050503,031400,1.6486,1.6487,1.6485,1.6487
EURAUD,20050503,031500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,031600,1.6486,1.6487,1.6485,1.6485
EURAUD,20050503,031700,1.6485,1.6487,1.6484,1.6487
EURAUD,20050503,031800,1.6486,1.6486,1.6484,1.6484
EURAUD,20050503,031900,1.6485,1.6485,1.6485,1.6485
EURAUD,20050503,032000,1.6485,1.6485,1.6484,1.6484
EURAUD,20050503,032100,1.6483,1.6483,1.6483,1.6483
EURAUD,20050503,032200,1.6483,1.6484,1.6483,1.6484
EURAUD,20050503,032300,1.6484,1.6485,1.6484,1.6485
EURAUD,20050503,032400,1.6486,1.6486,1.6485,1.6485
EURAUD,20050503,032500,1.6484,1.6485,1.6484,1.6485
EURAUD,20050503,032600,1.6485,1.6486,1.6485,1.6486
EURAUD,20050503,032700,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,032800,1.6486,1.6486,1.6485,1.6485
EURAUD,20050503,032900,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,033000,1.6486,1.6486,1.6484,1.6484
EURAUD,20050503,033100,1.6484,1.6493,1.6484,1.6493
EURAUD,20050503,033200,1.6494,1.6497,1.6494,1.6497
EURAUD,20050503,033300,1.6498,1.6499,1.6498,1.6499
EURAUD,20050503,033400,1.6499,1.6499,1.6499,1.6499
EURAUD,20050503,033500,1.6499,1.6499,1.6498,1.6498
EURAUD,20050503,033600,1.6498,1.6498,1.6497,1.6497
EURAUD,20050503,033700,1.6497,1.6498,1.6496,1.6498
EURAUD,20050503,033800,1.6498,1.6499,1.6498,1.6499
EURAUD,20050503,033900,1.6499,1.6499,1.6499,1.6499
EURAUD,20050503,034000,1.6499,1.6499,1.6498,1.6499
EURAUD,20050503,034100,1.6499,1.6499,1.6499,1.6499
EURAUD,20050503,034200,1.6499,1.6499,1.6498,1.6498
EURAUD,20050503,034300,1.6498,1.6499,1.6498,1.6499
EURAUD,20050503,034400,1.6499,1.6499,1.6498,1.6498
EURAUD,20050503,034500,1.6497,1.6497,1.6496,1.6497
EURAUD,20050503,034600,1.6498,1.6498,1.6498,1.6498
EURAUD,20050503,034700,1.6499,1.6499,1.6498,1.6498
EURAUD,20050503,034800,1.6497,1.6498,1.6497,1.6498
EURAUD,20050503,034900,1.6498,1.6501,1.6498,1.6501
EURAUD,20050503,035000,1.6501,1.6502,1.6501,1.6501
EURAUD,20050503,035100,1.6501,1.6501,1.6500,1.6500
EURAUD,20050503,035200,1.6499,1.6499,1.6499,1.6499
EURAUD,20050503,035300,1.6500,1.6500,1.6500,1.6500
EURAUD,20050503,035400,1.6499,1.6499,1.6499,1.6499
EURAUD,20050503,035500,1.6499,1.6499,1.6499,1.6499
EURAUD,20050503,035600,1.6498,1.6498,1.6497,1.6497
EURAUD,20050503,035700,1.6496,1.6500,1.6496,1.6500
EURAUD,20050503,035800,1.6498,1.6498,1.6494,1.6497
EURAUD,20050503,035900,1.6497,1.6499,1.6497,1.6498
EURAUD,20050503,040000,1.6497,1.6497,1.6496,1.6496
EURAUD,20050503,040100,1.6496,1.6496,1.6495,1.6496
EURAUD,20050503,040200,1.6495,1.6495,1.6495,1.6495
EURAUD,20050503,040300,1.6495,1.6496,1.6495,1.6496
EURAUD,20050503,040400,1.6496,1.6496,1.6496,1.6496
EURAUD,20050503,040500,1.6496,1.6499,1.6496,1.6499
EURAUD,20050503,040600,1.6500,1.6502,1.6500,1.6502
EURAUD,20050503,040700,1.6501,1.6501,1.6498,1.6498
EURAUD,20050503,040800,1.6498,1.6498,1.6497,1.6497
EURAUD,20050503,040900,1.6497,1.6497,1.6497,1.6497
EURAUD,20050503,041000,1.6496,1.6496,1.6496,1.6496
EURAUD,20050503,041100,1.6496,1.6496,1.6495,1.6496
EURAUD,20050503,041200,1.6497,1.6497,1.6496,1.6496
EURAUD,20050503,041300,1.6496,1.6496,1.6496,1.6496
EURAUD,20050503,041400,1.6496,1.6496,1.6496,1.6496
EURAUD,20050503,041500,1.6495,1.6495,1.6495,1.6495
EURAUD,20050503,041600,1.6495,1.6495,1.6494,1.6494
EURAUD,20050503,041700,1.6493,1.6493,1.6493,1.6493
EURAUD,20050503,041800,1.6493,1.6493,1.6492,1.6492
EURAUD,20050503,041900,1.6492,1.6492,1.6492,1.6492
EURAUD,20050503,042000,1.6492,1.6493,1.6492,1.6493
EURAUD,20050503,042100,1.6494,1.6494,1.6494,1.6494
EURAUD,20050503,042200,1.6494,1.6494,1.6493,1.6493
EURAUD,20050503,042300,1.6493,1.6493,1.6492,1.6492
EURAUD,20050503,042400,1.6492,1.6492,1.6490,1.6490
EURAUD,20050503,042500,1.6489,1.6489,1.6489,1.6489
EURAUD,20050503,042600,1.6489,1.6489,1.6489,1.6489
EURAUD,20050503,042700,1.6489,1.6489,1.6489,1.6489
EURAUD,20050503,042800,1.6490,1.6494,1.6490,1.6494
EURAUD,20050503,042900,1.6496,1.6499,1.6496,1.6499
EURAUD,20050503,043000,1.6500,1.6500,1.6499,1.6500
EURAUD,20050503,043100,1.6500,1.6500,1.6500,1.6500
EURAUD,20050503,043200,1.6501,1.6501,1.6501,1.6501
EURAUD,20050503,043300,1.6501,1.6501,1.6500,1.6500
EURAUD,20050503,043400,1.6499,1.6499,1.6499,1.6499
EURAUD,20050503,043500,1.6499,1.6500,1.6499,1.6500
EURAUD,20050503,043600,1.6501,1.6502,1.6501,1.6502
EURAUD,20050503,043700,1.6502,1.6504,1.6502,1.6504
EURAUD,20050503,043800,1.6504,1.6505,1.6503,1.6503
EURAUD,20050503,043900,1.6503,1.6503,1.6501,1.6501
EURAUD,20050503,044000,1.6501,1.6501,1.6500,1.6500
EURAUD,20050503,044100,1.6502,1.6504,1.6502,1.6504
EURAUD,20050503,044200,1.6504,1.6505,1.6504,1.6505
EURAUD,20050503,044300,1.6505,1.6508,1.6505,1.6508
EURAUD,20050503,044400,1.6509,1.6509,1.6507,1.6507
EURAUD,20050503,044500,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,044600,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,044700,1.6506,1.6506,1.6504,1.6504
EURAUD,20050503,044800,1.6506,1.6506,1.6504,1.6504
EURAUD,20050503,044900,1.6504,1.6504,1.6504,1.6504
EURAUD,20050503,045000,1.6504,1.6504,1.6502,1.6502
EURAUD,20050503,045100,1.6502,1.6502,1.6502,1.6502
EURAUD,20050503,045200,1.6502,1.6502,1.6501,1.6501
EURAUD,20050503,045300,1.6501,1.6502,1.6501,1.6502
EURAUD,20050503,045400,1.6502,1.6502,1.6502,1.6502
EURAUD,20050503,045500,1.6502,1.6502,1.6501,1.6501
EURAUD,20050503,045600,1.6501,1.6501,1.6501,1.6501
EURAUD,20050503,045700,1.6501,1.6502,1.6501,1.6502
EURAUD,20050503,045800,1.6501,1.6501,1.6501,1.6501
EURAUD,20050503,045900,1.6501,1.6502,1.6501,1.6502
EURAUD,20050503,050000,1.6502,1.6502,1.6502,1.6502
EURAUD,20050503,050100,1.6502,1.6503,1.6502,1.6503
EURAUD,20050503,050200,1.6503,1.6503,1.6502,1.6502
EURAUD,20050503,050300,1.6501,1.6501,1.6501,1.6501
EURAUD,20050503,050400,1.6502,1.6504,1.6502,1.6504
EURAUD,20050503,050500,1.6503,1.6503,1.6502,1.6502
EURAUD,20050503,050600,1.6502,1.6502,1.6502,1.6502
EURAUD,20050503,050700,1.6504,1.6504,1.6503,1.6503
EURAUD,20050503,050800,1.6503,1.6503,1.6503,1.6503
EURAUD,20050503,050900,1.6503,1.6503,1.6503,1.6503
EURAUD,20050503,051000,1.6503,1.6503,1.6502,1.6502
EURAUD,20050503,051100,1.6502,1.6503,1.6502,1.6503
EURAUD,20050503,051200,1.6502,1.6502,1.6501,1.6501
EURAUD,20050503,051300,1.6501,1.6501,1.6501,1.6501
EURAUD,20050503,051400,1.6501,1.6501,1.6501,1.6501
EURAUD,20050503,051500,1.6501,1.6503,1.6501,1.6503
EURAUD,20050503,051600,1.6503,1.6504,1.6503,1.6504
EURAUD,20050503,051700,1.6505,1.6505,1.6504,1.6504
EURAUD,20050503,051800,1.6504,1.6508,1.6504,1.6508
EURAUD,20050503,051900,1.6509,1.6509,1.6508,1.6509
EURAUD,20050503,052000,1.6509,1.6509,1.6509,1.6509
EURAUD,20050503,052100,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,052200,1.6508,1.6508,1.6506,1.6506
EURAUD,20050503,052300,1.6506,1.6506,1.6504,1.6504
EURAUD,20050503,052400,1.6504,1.6506,1.6504,1.6506
EURAUD,20050503,052500,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,052600,1.6504,1.6504,1.6504,1.6504
EURAUD,20050503,052700,1.6506,1.6506,1.6504,1.6504
EURAUD,20050503,052800,1.6504,1.6504,1.6503,1.6504
EURAUD,20050503,052900,1.6504,1.6504,1.6504,1.6504
EURAUD,20050503,053000,1.6506,1.6506,1.6504,1.6504
EURAUD,20050503,053100,1.6504,1.6506,1.6504,1.6504
EURAUD,20050503,053200,1.6503,1.6506,1.6503,1.6506
EURAUD,20050503,053300,1.6506,1.6506,1.6504,1.6504
EURAUD,20050503,053400,1.6503,1.6505,1.6503,1.6504
EURAUD,20050503,053500,1.6504,1.6504,1.6503,1.6503
EURAUD,20050503,053600,1.6503,1.6503,1.6503,1.6503
EURAUD,20050503,053700,1.6503,1.6504,1.6503,1.6504
EURAUD,20050503,053800,1.6506,1.6508,1.6506,1.6508
EURAUD,20050503,053900,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,054000,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,054100,1.6507,1.6507,1.6506,1.6506
EURAUD,20050503,054200,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,054300,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,054400,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,054500,1.6505,1.6505,1.6505,1.6505
EURAUD,20050503,054600,1.6505,1.6507,1.6505,1.6506
EURAUD,20050503,054700,1.6504,1.6504,1.6504,1.6504
EURAUD,20050503,054800,1.6505,1.6505,1.6504,1.6505
EURAUD,20050503,054900,1.6505,1.6506,1.6505,1.6506
EURAUD,20050503,055000,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,055100,1.6506,1.6507,1.6506,1.6507
EURAUD,20050503,055200,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,055300,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,055400,1.6507,1.6508,1.6506,1.6508
EURAUD,20050503,055500,1.6509,1.6510,1.6509,1.6510
EURAUD,20050503,055600,1.6510,1.6510,1.6508,1.6508
EURAUD,20050503,055700,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,055800,1.6509,1.6509,1.6509,1.6509
EURAUD,20050503,055900,1.6509,1.6511,1.6509,1.6511
EURAUD,20050503,060000,1.6513,1.6513,1.6513,1.6513
EURAUD,20050503,060100,1.6513,1.6513,1.6511,1.6511
EURAUD,20050503,060200,1.6511,1.6511,1.6510,1.6510
EURAUD,20050503,060300,1.6510,1.6510,1.6510,1.6510
EURAUD,20050503,060400,1.6509,1.6509,1.6509,1.6509
EURAUD,20050503,060500,1.6509,1.6509,1.6508,1.6508
EURAUD,20050503,060600,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,060700,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,060800,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,060900,1.6508,1.6508,1.6507,1.6507
EURAUD,20050503,061000,1.6507,1.6508,1.6507,1.6508
EURAUD,20050503,061100,1.6508,1.6508,1.6507,1.6508
EURAUD,20050503,061200,1.6508,1.6508,1.6507,1.6508
EURAUD,20050503,061300,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,061400,1.6508,1.6508,1.6504,1.6504
EURAUD,20050503,061500,1.6505,1.6507,1.6505,1.6507
EURAUD,20050503,061600,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,061700,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,061800,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,061900,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,062000,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,062100,1.6506,1.6506,1.6505,1.6505
EURAUD,20050503,062200,1.6506,1.6507,1.6506,1.6506
EURAUD,20050503,062300,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,062400,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,062500,1.6504,1.6504,1.6503,1.6504
EURAUD,20050503,062600,1.6507,1.6508,1.6507,1.6508
EURAUD,20050503,062700,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,062800,1.6507,1.6507,1.6506,1.6506
EURAUD,20050503,062900,1.6506,1.6507,1.6506,1.6507
EURAUD,20050503,063000,1.6507,1.6508,1.6507,1.6508
EURAUD,20050503,063100,1.6508,1.6508,1.6507,1.6507
EURAUD,20050503,063200,1.6507,1.6507,1.6504,1.6504
EURAUD,20050503,063300,1.6504,1.6507,1.6504,1.6507
EURAUD,20050503,063400,1.6507,1.6508,1.6507,1.6508
EURAUD,20050503,063500,1.6508,1.6508,1.6507,1.6508
EURAUD,20050503,063600,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,063700,1.6509,1.6509,1.6508,1.6508
EURAUD,20050503,063800,1.6508,1.6508,1.6507,1.6508
EURAUD,20050503,063900,1.6508,1.6508,1.6506,1.6506
EURAUD,20050503,064000,1.6506,1.6506,1.6506,1.6506
EURAUD,20050503,064100,1.6506,1.6507,1.6506,1.6507
EURAUD,20050503,064200,1.6508,1.6508,1.6508,1.6508
EURAUD,20050503,064300,1.6508,1.6511,1.6508,1.6511
EURAUD,20050503,064400,1.6513,1.6513,1.6512,1.6512
EURAUD,20050503,064500,1.6513,1.6514,1.6513,1.6514
EURAUD,20050503,064600,1.6514,1.6514,1.6513,1.6513
EURAUD,20050503,064700,1.6513,1.6513,1.6512,1.6512
EURAUD,20050503,064800,1.6511,1.6511,1.6509,1.6509
EURAUD,20050503,064900,1.6509,1.6511,1.6509,1.6511
EURAUD,20050503,065000,1.6511,1.6511,1.6511,1.6511
EURAUD,20050503,065100,1.6511,1.6511,1.6510,1.6511
EURAUD,20050503,065200,1.6513,1.6513,1.6513,1.6513
EURAUD,20050503,065300,1.6513,1.6514,1.6513,1.6514
EURAUD,20050503,065400,1.6514,1.6514,1.6514,1.6514
EURAUD,20050503,065500,1.6514,1.6514,1.6514,1.6514
EURAUD,20050503,065600,1.6515,1.6515,1.6514,1.6514
EURAUD,20050503,065700,1.6514,1.6514,1.6513,1.6513
EURAUD,20050503,065800,1.6513,1.6513,1.6512,1.6512
EURAUD,20050503,065900,1.6512,1.6512,1.6510,1.6510
EURAUD,20050503,070000,1.6510,1.6510,1.6507,1.6507
EURAUD,20050503,070100,1.6507,1.6507,1.6505,1.6505
EURAUD,20050503,070200,1.6505,1.6506,1.6505,1.6506
EURAUD,20050503,070300,1.6507,1.6507,1.6507,1.6507
EURAUD,20050503,070400,1.6507,1.6508,1.6507,1.6508
EURAUD,20050503,070500,1.6508,1.6509,1.6508,1.6509
EURAUD,20050503,070600,1.6509,1.6509,1.6509,1.6509
EURAUD,20050503,070700,1.6509,1.6511,1.6509,1.6511
EURAUD,20050503,070800,1.6511,1.6515,1.6511,1.6515
EURAUD,20050503,070900,1.6515,1.6515,1.6515,1.6515
EURAUD,20050503,071000,1.6515,1.6516,1.6515,1.6516
EURAUD,20050503,071100,1.6516,1.6516,1.6515,1.6515
EURAUD,20050503,071200,1.6514,1.6515,1.6514,1.6515
EURAUD,20050503,071300,1.6515,1.6515,1.6514,1.6515
EURAUD,20050503,071400,1.6515,1.6517,1.6515,1.6517
EURAUD,20050503,071500,1.6517,1.6520,1.6517,1.6520
EURAUD,20050503,071600,1.6521,1.6521,1.6521,1.6521
EURAUD,20050503,071700,1.6521,1.6522,1.6520,1.6522
EURAUD,20050503,071800,1.6523,1.6523,1.6521,1.6521
EURAUD,20050503,071900,1.6521,1.6522,1.6520,1.6520
EURAUD,20050503,072000,1.6519,1.6519,1.6519,1.6519
EURAUD,20050503,072100,1.6519,1.6520,1.6519,1.6520
EURAUD,20050503,072200,1.6519,1.6519,1.6517,1.6517
EURAUD,20050503,072300,1.6517,1.6517,1.6516,1.6516
EURAUD,20050503,072400,1.6517,1.6518,1.6517,1.6518
EURAUD,20050503,072500,1.6518,1.6519,1.6518,1.6519
EURAUD,20050503,072600,1.6519,1.6520,1.6519,1.6520
EURAUD,20050503,072700,1.6521,1.6524,1.6521,1.6524
EURAUD,20050503,072800,1.6524,1.6525,1.6524,1.6525
EURAUD,20050503,072900,1.6527,1.6529,1.6527,1.6529
EURAUD,20050503,073000,1.6528,1.6528,1.6528,1.6528
EURAUD,20050503,073100,1.6527,1.6527,1.6526,1.6526
EURAUD,20050503,073200,1.6526,1.6526,1.6525,1.6525
EURAUD,20050503,073300,1.6525,1.6525,1.6524,1.6524
EURAUD,20050503,073400,1.6524,1.6527,1.6524,1.6527
EURAUD,20050503,073500,1.6528,1.6529,1.6528,1.6529
EURAUD,20050503,073600,1.6529,1.6529,1.6528,1.6528
EURAUD,20050503,073700,1.6528,1.6528,1.6528,1.6528
EURAUD,20050503,073800,1.6528,1.6528,1.6528,1.6528
EURAUD,20050503,073900,1.6528,1.6528,1.6527,1.6527
EURAUD,20050503,074000,1.6527,1.6527,1.6527,1.6527
EURAUD,20050503,074100,1.6527,1.6527,1.6527,1.6527
EURAUD,20050503,074200,1.6527,1.6527,1.6527,1.6527
EURAUD,20050503,074300,1.6527,1.6527,1.6527,1.6527
EURAUD,20050503,074400,1.6527,1.6528,1.6527,1.6528
EURAUD,20050503,074500,1.6528,1.6528,1.6528,1.6528
EURAUD,20050503,074600,1.6528,1.6528,1.6527,1.6527
EURAUD,20050503,074700,1.6527,1.6527,1.6526,1.6526
EURAUD,20050503,074800,1.6526,1.6527,1.6526,1.6527
EURAUD,20050503,074900,1.6527,1.6527,1.6525,1.6525
EURAUD,20050503,075000,1.6524,1.6524,1.6524,1.6524
EURAUD,20050503,075100,1.6524,1.6524,1.6518,1.6518
EURAUD,20050503,075200,1.6518,1.6519,1.6518,1.6519
EURAUD,20050503,075300,1.6519,1.6520,1.6519,1.6520
EURAUD,20050503,075400,1.6520,1.6521,1.6519,1.6521
EURAUD,20050503,075500,1.6523,1.6525,1.6523,1.6523
EURAUD,20050503,075600,1.6522,1.6522,1.6521,1.6521
EURAUD,20050503,075700,1.6521,1.6522,1.6521,1.6521
EURAUD,20050503,075800,1.6521,1.6521,1.6520,1.6520
EURAUD,20050503,075900,1.6521,1.6522,1.6521,1.6522
EURAUD,20050503,080000,1.6521,1.6522,1.6521,1.6521
EURAUD,20050503,080100,1.6521,1.6521,1.6520,1.6521
EURAUD,20050503,080200,1.6520,1.6520,1.6519,1.6519
EURAUD,20050503,080300,1.6519,1.6521,1.6518,1.6518
EURAUD,20050503,080400,1.6517,1.6519,1.6517,1.6519
EURAUD,20050503,080500,1.6519,1.6519,1.6519,1.6519
EURAUD,20050503,080600,1.6519,1.6520,1.6519,1.6520
EURAUD,20050503,080700,1.6520,1.6522,1.6520,1.6522
EURAUD,20050503,080800,1.6522,1.6523,1.6517,1.6517
EURAUD,20050503,080900,1.6516,1.6516,1.6511,1.6511
EURAUD,20050503,081000,1.6511,1.6511,1.6511,1.6511
EURAUD,20050503,081100,1.6511,1.6511,1.6511,1.6511
EURAUD,20050503,081200,1.6511,1.6513,1.6511,1.6513
EURAUD,20050503,081300,1.6513,1.6514,1.6513,1.6514
EURAUD,20050503,081400,1.6515,1.6516,1.6514,1.6516
EURAUD,20050503,081500,1.6516,1.6520,1.6516,1.6520
EURAUD,20050503,081600,1.6520,1.6520,1.6520,1.6520
EURAUD,20050503,081700,1.6519,1.6519,1.6518,1.6518
EURAUD,20050503,081800,1.6518,1.6518,1.6515,1.6515
EURAUD,20050503,081900,1.6514,1.6514,1.6513,1.6514
EURAUD,20050503,082000,1.6514,1.6520,1.6514,1.6518
EURAUD,20050503,082100,1.6518,1.6518,1.6517,1.6517
EURAUD,20050503,082200,1.6518,1.6523,1.6518,1.6523
EURAUD,20050503,082300,1.6522,1.6522,1.6520,1.6520
EURAUD,20050503,082400,1.6522,1.6524,1.6522,1.6524
EURAUD,20050503,082500,1.6524,1.6525,1.6524,1.6525
EURAUD,20050503,082600,1.6525,1.6525,1.6524,1.6524
EURAUD,20050503,082700,1.6524,1.6530,1.6524,1.6530
EURAUD,20050503,082800,1.6530,1.6531,1.6529,1.6529
EURAUD,20050503,082900,1.6528,1.6528,1.6527,1.6527
EURAUD,20050503,083000,1.6526,1.6526,1.6525,1.6525
EURAUD,20050503,083100,1.6524,1.6524,1.6520,1.6520
EURAUD,20050503,083200,1.6521,1.6521,1.6521,1.6521
EURAUD,20050503,083300,1.6520,1.6520,1.6516,1.6518
EURAUD,20050503,083400,1.6520,1.6524,1.6520,1.6524
EURAUD,20050503,083500,1.6525,1.6528,1.6525,1.6528
EURAUD,20050503,083600,1.6528,1.6528,1.6526,1.6526
EURAUD,20050503,083700,1.6526,1.6526,1.6523,1.6524
EURAUD,20050503,083800,1.6524,1.6526,1.6524,1.6526
EURAUD,20050503,083900,1.6527,1.6529,1.6527,1.6527
EURAUD,20050503,084000,1.6526,1.6526,1.6521,1.6521
EURAUD,20050503,084100,1.6521,1.6521,1.6516,1.6517
EURAUD,20050503,084200,1.6518,1.6520,1.6518,1.6520
EURAUD,20050503,084300,1.6520,1.6520,1.6518,1.6520
EURAUD,20050503,084400,1.6520,1.6520,1.6520,1.6520
EURAUD,20050503,084500,1.6521,1.6524,1.6521,1.6524
EURAUD,20050503,084600,1.6524,1.6524,1.6524,1.6524
EURAUD,20050503,084700,1.6525,1.6527,1.6525,1.6527
EURAUD,20050503,084800,1.6528,1.6530,1.6528,1.6530
EURAUD,20050503,084900,1.6530,1.6530,1.6529,1.6530
EURAUD,20050503,085000,1.6529,1.6530,1.6529,1.6530
EURAUD,20050503,085100,1.6531,1.6532,1.6531,1.6532
EURAUD,20050503,085200,1.6532,1.6533,1.6532,1.6533
EURAUD,20050503,085300,1.6532,1.6532,1.6531,1.6531
EURAUD,20050503,085400,1.6530,1.6532,1.6528,1.6531
EURAUD,20050503,085500,1.6530,1.6534,1.6530,1.6534
EURAUD,20050503,085600,1.6533,1.6533,1.6533,1.6533
EURAUD,20050503,085700,1.6533,1.6533,1.6532,1.6532
EURAUD,20050503,085800,1.6532,1.6532,1.6530,1.6530
EURAUD,20050503,085900,1.6531,1.6531,1.6529,1.6529
EURAUD,20050503,090000,1.6528,1.6528,1.6517,1.6517
EURAUD,20050503,090100,1.6516,1.6517,1.6515,1.6517
EURAUD,20050503,090200,1.6518,1.6519,1.6518,1.6518
EURAUD,20050503,090300,1.6518,1.6518,1.6516,1.6516
EURAUD,20050503,090400,1.6517,1.6521,1.6517,1.6521
EURAUD,20050503,090500,1.6522,1.6526,1.6522,1.6524
EURAUD,20050503,090600,1.6524,1.6524,1.6524,1.6524
EURAUD,20050503,090700,1.6526,1.6527,1.6526,1.6527
EURAUD,20050503,090800,1.6527,1.6529,1.6527,1.6529
EURAUD,20050503,090900,1.6530,1.6532,1.6530,1.6531
EURAUD,20050503,091000,1.6530,1.6530,1.6528,1.6528
EURAUD,20050503,091100,1.6527,1.6529,1.6527,1.6529
EURAUD,20050503,091200,1.6528,1.6528,1.6527,1.6527
EURAUD,20050503,091300,1.6528,1.6531,1.6528,1.6531
EURAUD,20050503,091400,1.6531,1.6531,1.6529,1.6529
EURAUD,20050503,091500,1.6529,1.6531,1.6528,1.6531
EURAUD,20050503,091600,1.6531,1.6531,1.6529,1.6529
EURAUD,20050503,091700,1.6529,1.6530,1.6529,1.6530
EURAUD,20050503,091800,1.6531,1.6532,1.6531,1.6531
EURAUD,20050503,091900,1.6532,1.6533,1.6532,1.6533
EURAUD,20050503,092000,1.6533,1.6535,1.6533,1.6535
EURAUD,20050503,092100,1.6535,1.6537,1.6535,1.6537
EURAUD,20050503,092200,1.6537,1.6538,1.6537,1.6538
EURAUD,20050503,092300,1.6538,1.6539,1.6538,1.6538
EURAUD,20050503,092400,1.6538,1.6538,1.6537,1.6537
EURAUD,20050503,092500,1.6537,1.6537,1.6535,1.6535
EURAUD,20050503,092600,1.6536,1.6538,1.6536,1.6538
EURAUD,20050503,092700,1.6538,1.6538,1.6536,1.6536
EURAUD,20050503,092800,1.6538,1.6541,1.6538,1.6541
EURAUD,20050503,092900,1.6539,1.6539,1.6539,1.6539
EURAUD,20050503,093000,1.6539,1.6539,1.6537,1.6537
EURAUD,20050503,093100,1.6537,1.6537,1.6536,1.6536
EURAUD,20050503,093200,1.6537,1.6539,1.6537,1.6539
EURAUD,20050503,093300,1.6538,1.6538,1.6535,1.6535
EURAUD,20050503,093400,1.6536,1.6538,1.6536,1.6538
EURAUD,20050503,093500,1.6537,1.6539,1.6537,1.6538
EURAUD,20050503,093600,1.6537,1.6537,1.6536,1.6536
EURAUD,20050503,093700,1.6536,1.6537,1.6534,1.6537
EURAUD,20050503,093800,1.6538,1.6538,1.6537,1.6537
EURAUD,20050503,093900,1.6537,1.6537,1.6536,1.6537
EURAUD,20050503,094000,1.6537,1.6537,1.6536,1.6536
EURAUD,20050503,094100,1.6535,1.6536,1.6535,1.6535
EURAUD,20050503,094200,1.6535,1.6536,1.6535,1.6536
EURAUD,20050503,094300,1.6537,1.6537,1.6536,1.6537
EURAUD,20050503,094400,1.6536,1.6536,1.6533,1.6533
EURAUD,20050503,094500,1.6531,1.6532,1.6531,1.6531
EURAUD,20050503,094600,1.6530,1.6532,1.6530,1.6532
EURAUD,20050503,094700,1.6531,1.6532,1.6530,1.6532
EURAUD,20050503,094800,1.6533,1.6534,1.6533,1.6534
EURAUD,20050503,094900,1.6534,1.6537,1.6534,1.6537
EURAUD,20050503,095000,1.6534,1.6534,1.6530,1.6532
EURAUD,20050503,095100,1.6533,1.6536,1.6533,1.6536
EURAUD,20050503,095200,1.6537,1.6538,1.6537,1.6537
EURAUD,20050503,095300,1.6537,1.6538,1.6537,1.6538
EURAUD,20050503,095400,1.6538,1.6538,1.6535,1.6536
EURAUD,20050503,095500,1.6536,1.6536,1.6536,1.6536
EURAUD,20050503,095600,1.6537,1.6539,1.6537,1.6539
EURAUD,20050503,095700,1.6541,1.6541,1.6541,1.6541
EURAUD,20050503,095800,1.6541,1.6544,1.6541,1.6541
EURAUD,20050503,095900,1.6539,1.6540,1.6537,1.6537
EURAUD,20050503,100000,1.6537,1.6538,1.6537,1.6538
EURAUD,20050503,100100,1.6540,1.6540,1.6537,1.6537
EURAUD,20050503,100200,1.6538,1.6541,1.6538,1.6541
EURAUD,20050503,100300,1.6541,1.6541,1.6541,1.6541
EURAUD,20050503,100400,1.6542,1.6542,1.6540,1.6540
EURAUD,20050503,100500,1.6539,1.6542,1.6539,1.6542
EURAUD,20050503,100600,1.6542,1.6542,1.6541,1.6541
EURAUD,20050503,100700,1.6541,1.6541,1.6537,1.6537
EURAUD,20050503,100800,1.6536,1.6536,1.6534,1.6535
EURAUD,20050503,100900,1.6535,1.6535,1.6535,1.6535
EURAUD,20050503,101000,1.6535,1.6535,1.6534,1.6534
EURAUD,20050503,101100,1.6532,1.6532,1.6531,1.6531
EURAUD,20050503,101200,1.6532,1.6533,1.6532,1.6533
EURAUD,20050503,101300,1.6534,1.6534,1.6533,1.6533
EURAUD,20050503,101400,1.6533,1.6533,1.6531,1.6531
EURAUD,20050503,101500,1.6530,1.6532,1.6529,1.6531
EURAUD,20050503,101600,1.6531,1.6531,1.6529,1.6529
EURAUD,20050503,101700,1.6531,1.6532,1.6531,1.6532
EURAUD,20050503,101800,1.6532,1.6532,1.6529,1.6530
EURAUD,20050503,101900,1.6532,1.6533,1.6532,1.6533
EURAUD,20050503,102000,1.6533,1.6536,1.6533,1.6536
EURAUD,20050503,102100,1.6536,1.6538,1.6536,1.6538
EURAUD,20050503,102200,1.6536,1.6536,1.6535,1.6535
EURAUD,20050503,102300,1.6535,1.6535,1.6535,1.6535
EURAUD,20050503,102400,1.6536,1.6539,1.6536,1.6539
EURAUD,20050503,102500,1.6538,1.6538,1.6537,1.6538
EURAUD,20050503,102600,1.6539,1.6541,1.6539,1.6541
EURAUD,20050503,102700,1.6540,1.6542,1.6540,1.6541
EURAUD,20050503,102800,1.6542,1.6543,1.6541,1.6541
EURAUD,20050503,102900,1.6541,1.6542,1.6541,1.6542
EURAUD,20050503,103000,1.6543,1.6543,1.6543,1.6543
EURAUD,20050503,103100,1.6543,1.6545,1.6543,1.6545
EURAUD,20050503,103200,1.6546,1.6550,1.6546,1.6547
EURAUD,20050503,103300,1.6545,1.6545,1.6544,1.6545
EURAUD,20050503,103400,1.6546,1.6552,1.6546,1.6552
EURAUD,20050503,103500,1.6551,1.6551,1.6547,1.6547
EURAUD,20050503,103600,1.6546,1.6546,1.6543,1.6543
EURAUD,20050503,103700,1.6543,1.6544,1.6542,1.6544
EURAUD,20050503,103800,1.6544,1.6545,1.6544,1.6545
EURAUD,20050503,103900,1.6545,1.6548,1.6545,1.6548
EURAUD,20050503,104000,1.6550,1.6550,1.6549,1.6549
EURAUD,20050503,104100,1.6549,1.6549,1.6548,1.6548
EURAUD,20050503,104200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050503,104300,1.6548,1.6551,1.6548,1.6550
EURAUD,20050503,104400,1.6549,1.6554,1.6549,1.6554
EURAUD,20050503,104500,1.6555,1.6555,1.6552,1.6553
EURAUD,20050503,104600,1.6554,1.6556,1.6554,1.6554
EURAUD,20050503,104700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050503,104800,1.6553,1.6555,1.6553,1.6553
EURAUD,20050503,104900,1.6553,1.6553,1.6553,1.6553
EURAUD,20050503,105000,1.6553,1.6553,1.6553,1.6553
EURAUD,20050503,105100,1.6553,1.6555,1.6553,1.6555
EURAUD,20050503,105200,1.6555,1.6557,1.6555,1.6555
EURAUD,20050503,105300,1.6554,1.6554,1.6551,1.6551
EURAUD,20050503,105400,1.6551,1.6553,1.6551,1.6553
EURAUD,20050503,105500,1.6553,1.6554,1.6553,1.6554
EURAUD,20050503,105600,1.6555,1.6558,1.6555,1.6558
EURAUD,20050503,105700,1.6559,1.6560,1.6559,1.6560
EURAUD,20050503,105800,1.6560,1.6560,1.6560,1.6560
EURAUD,20050503,105900,1.6559,1.6560,1.6559,1.6560
EURAUD,20050503,110000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050503,110100,1.6561,1.6562,1.6561,1.6562
EURAUD,20050503,110200,1.6562,1.6562,1.6559,1.6559
EURAUD,20050503,110300,1.6559,1.6559,1.6558,1.6559
EURAUD,20050503,110400,1.6558,1.6559,1.6558,1.6559
EURAUD,20050503,110500,1.6559,1.6562,1.6559,1.6562
EURAUD,20050503,110600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050503,110700,1.6562,1.6564,1.6562,1.6564
EURAUD,20050503,110800,1.6563,1.6563,1.6563,1.6563
EURAUD,20050503,110900,1.6563,1.6564,1.6563,1.6564
EURAUD,20050503,111000,1.6564,1.6564,1.6564,1.6564
EURAUD,20050503,111100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050503,111200,1.6562,1.6564,1.6562,1.6564
EURAUD,20050503,111300,1.6564,1.6569,1.6564,1.6569
EURAUD,20050503,111400,1.6570,1.6570,1.6569,1.6569
EURAUD,20050503,111500,1.6569,1.6574,1.6569,1.6574
EURAUD,20050503,111600,1.6574,1.6574,1.6570,1.6570
EURAUD,20050503,111700,1.6569,1.6569,1.6569,1.6569
EURAUD,20050503,111800,1.6568,1.6568,1.6565,1.6565
EURAUD,20050503,111900,1.6564,1.6566,1.6564,1.6566
EURAUD,20050503,112000,1.6567,1.6567,1.6565,1.6565
EURAUD,20050503,112100,1.6565,1.6567,1.6565,1.6567
EURAUD,20050503,112200,1.6567,1.6570,1.6567,1.6570
EURAUD,20050503,112300,1.6571,1.6572,1.6571,1.6572
EURAUD,20050503,112400,1.6573,1.6573,1.6569,1.6569
EURAUD,20050503,112500,1.6570,1.6571,1.6570,1.6571
EURAUD,20050503,112600,1.6572,1.6572,1.6571,1.6571
EURAUD,20050503,112700,1.6570,1.6570,1.6570,1.6570
EURAUD,20050503,112800,1.6571,1.6571,1.6570,1.6570
EURAUD,20050503,112900,1.6569,1.6569,1.6569,1.6569
EURAUD,20050503,113000,1.6569,1.6569,1.6567,1.6567
EURAUD,20050503,113100,1.6567,1.6567,1.6567,1.6567
EURAUD,20050503,113200,1.6567,1.6567,1.6567,1.6567
EURAUD,20050503,113300,1.6566,1.6568,1.6566,1.6568
EURAUD,20050503,113400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050503,113500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050503,113600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050503,113700,1.6571,1.6571,1.6570,1.6570
EURAUD,20050503,113800,1.6569,1.6569,1.6567,1.6568
EURAUD,20050503,113900,1.6568,1.6568,1.6567,1.6568
EURAUD,20050503,114000,1.6568,1.6569,1.6568,1.6568
EURAUD,20050503,114100,1.6568,1.6568,1.6568,1.6568
EURAUD,20050503,114200,1.6569,1.6569,1.6568,1.6568
EURAUD,20050503,114300,1.6569,1.6570,1.6569,1.6570
EURAUD,20050503,114400,1.6570,1.6570,1.6569,1.6569
EURAUD,20050503,114500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050503,114600,1.6571,1.6571,1.6568,1.6568
EURAUD,20050503,114700,1.6569,1.6571,1.6569,1.6571
EURAUD,20050503,114800,1.6572,1.6572,1.6570,1.6570
EURAUD,20050503,114900,1.6570,1.6570,1.6568,1.6568
EURAUD,20050503,115000,1.6567,1.6567,1.6566,1.6566
EURAUD,20050503,115100,1.6566,1.6566,1.6566,1.6566
EURAUD,20050503,115200,1.6565,1.6565,1.6564,1.6565
EURAUD,20050503,115300,1.6565,1.6573,1.6565,1.6573
EURAUD,20050503,115400,1.6575,1.6578,1.6575,1.6576
EURAUD,20050503,115500,1.6574,1.6574,1.6573,1.6573
EURAUD,20050503,115600,1.6573,1.6576,1.6573,1.6576
EURAUD,20050503,115700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050503,115800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050503,115900,1.6578,1.6580,1.6578,1.6580
EURAUD,20050503,120000,1.6582,1.6584,1.6582,1.6583
EURAUD,20050503,120100,1.6583,1.6583,1.6582,1.6582
EURAUD,20050503,120200,1.6582,1.6582,1.6582,1.6582
EURAUD,20050503,120300,1.6582,1.6582,1.6582,1.6582
EURAUD,20050503,120400,1.6582,1.6582,1.6580,1.6580
EURAUD,20050503,120500,1.6581,1.6588,1.6581,1.6588
EURAUD,20050503,120600,1.6589,1.6590,1.6589,1.6590
EURAUD,20050503,120700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050503,120800,1.6585,1.6587,1.6584,1.6587
EURAUD,20050503,120900,1.6588,1.6599,1.6588,1.6599
EURAUD,20050503,121000,1.6597,1.6597,1.6591,1.6591
EURAUD,20050503,121100,1.6590,1.6591,1.6590,1.6591
EURAUD,20050503,121200,1.6592,1.6592,1.6590,1.6590
EURAUD,20050503,121300,1.6589,1.6589,1.6587,1.6587
EURAUD,20050503,121400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050503,121500,1.6583,1.6584,1.6583,1.6584
EURAUD,20050503,121600,1.6586,1.6586,1.6586,1.6586
EURAUD,20050503,121700,1.6585,1.6585,1.6583,1.6583
EURAUD,20050503,121800,1.6584,1.6584,1.6584,1.6584
EURAUD,20050503,121900,1.6585,1.6585,1.6583,1.6583
EURAUD,20050503,122000,1.6585,1.6587,1.6585,1.6587
EURAUD,20050503,122100,1.6588,1.6591,1.6588,1.6591
EURAUD,20050503,122200,1.6593,1.6610,1.6593,1.6610
EURAUD,20050503,122300,1.6611,1.6615,1.6611,1.6613
EURAUD,20050503,122400,1.6611,1.6611,1.6609,1.6609
EURAUD,20050503,122500,1.6609,1.6609,1.6604,1.6604
EURAUD,20050503,122600,1.6603,1.6603,1.6602,1.6602
EURAUD,20050503,122700,1.6603,1.6604,1.6603,1.6603
EURAUD,20050503,122800,1.6603,1.6603,1.6601,1.6601
EURAUD,20050503,122900,1.6601,1.6601,1.6599,1.6600
EURAUD,20050503,123000,1.6598,1.6599,1.6597,1.6599
EURAUD,20050503,123100,1.6600,1.6603,1.6600,1.6603
EURAUD,20050503,123200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050503,123300,1.6604,1.6606,1.6603,1.6603
EURAUD,20050503,123400,1.6602,1.6602,1.6602,1.6602
EURAUD,20050503,123500,1.6602,1.6604,1.6602,1.6604
EURAUD,20050503,123600,1.6607,1.6608,1.6607,1.6607
EURAUD,20050503,123700,1.6606,1.6608,1.6606,1.6608
EURAUD,20050503,123800,1.6608,1.6608,1.6607,1.6607
EURAUD,20050503,123900,1.6608,1.6610,1.6608,1.6610
EURAUD,20050503,124000,1.6610,1.6612,1.6610,1.6611
EURAUD,20050503,124100,1.6611,1.6611,1.6610,1.6610
EURAUD,20050503,124200,1.6610,1.6611,1.6610,1.6611
EURAUD,20050503,124300,1.6611,1.6611,1.6609,1.6609
EURAUD,20050503,124400,1.6609,1.6609,1.6606,1.6606
EURAUD,20050503,124500,1.6607,1.6610,1.6607,1.6610
EURAUD,20050503,124600,1.6611,1.6612,1.6611,1.6612
EURAUD,20050503,124700,1.6612,1.6612,1.6611,1.6611
EURAUD,20050503,124800,1.6611,1.6611,1.6610,1.6610
EURAUD,20050503,124900,1.6611,1.6618,1.6611,1.6618
EURAUD,20050503,125000,1.6619,1.6619,1.6615,1.6615
EURAUD,20050503,125100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050503,125200,1.6616,1.6619,1.6616,1.6619
EURAUD,20050503,125300,1.6618,1.6618,1.6615,1.6615
EURAUD,20050503,125400,1.6616,1.6617,1.6616,1.6616
EURAUD,20050503,125500,1.6617,1.6618,1.6617,1.6618
EURAUD,20050503,125600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050503,125700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050503,125800,1.6616,1.6617,1.6616,1.6617
EURAUD,20050503,125900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050503,130000,1.6617,1.6618,1.6617,1.6618
EURAUD,20050503,130100,1.6618,1.6619,1.6618,1.6619
EURAUD,20050503,130200,1.6619,1.6621,1.6619,1.6620
EURAUD,20050503,130300,1.6620,1.6620,1.6615,1.6615
EURAUD,20050503,130400,1.6615,1.6615,1.6614,1.6614
EURAUD,20050503,130500,1.6615,1.6617,1.6615,1.6617
EURAUD,20050503,130600,1.6617,1.6618,1.6617,1.6618
EURAUD,20050503,130700,1.6618,1.6621,1.6618,1.6621
EURAUD,20050503,130800,1.6620,1.6620,1.6619,1.6619
EURAUD,20050503,130900,1.6618,1.6618,1.6614,1.6614
EURAUD,20050503,131000,1.6613,1.6613,1.6612,1.6613
EURAUD,20050503,131100,1.6612,1.6612,1.6610,1.6610
EURAUD,20050503,131200,1.6611,1.6613,1.6611,1.6611
EURAUD,20050503,131300,1.6611,1.6611,1.6609,1.6609
EURAUD,20050503,131400,1.6608,1.6610,1.6608,1.6609
EURAUD,20050503,131500,1.6608,1.6611,1.6608,1.6610
EURAUD,20050503,131600,1.6609,1.6610,1.6609,1.6609
EURAUD,20050503,131700,1.6609,1.6609,1.6608,1.6608
EURAUD,20050503,131800,1.6607,1.6608,1.6607,1.6608
EURAUD,20050503,131900,1.6608,1.6608,1.6608,1.6608
EURAUD,20050503,132000,1.6608,1.6608,1.6608,1.6608
EURAUD,20050503,132100,1.6606,1.6607,1.6606,1.6607
EURAUD,20050503,132200,1.6607,1.6607,1.6606,1.6606
EURAUD,20050503,132300,1.6606,1.6606,1.6606,1.6606
EURAUD,20050503,132400,1.6607,1.6609,1.6607,1.6609
EURAUD,20050503,132500,1.6609,1.6610,1.6609,1.6610
EURAUD,20050503,132600,1.6610,1.6610,1.6609,1.6609
EURAUD,20050503,132700,1.6609,1.6609,1.6609,1.6609
EURAUD,20050503,132800,1.6610,1.6610,1.6608,1.6608
EURAUD,20050503,132900,1.6608,1.6608,1.6608,1.6608
EURAUD,20050503,133000,1.6607,1.6607,1.6606,1.6606
EURAUD,20050503,133100,1.6607,1.6607,1.6606,1.6606
EURAUD,20050503,133200,1.6605,1.6605,1.6604,1.6604
EURAUD,20050503,133300,1.6604,1.6604,1.6604,1.6604
EURAUD,20050503,133400,1.6605,1.6605,1.6604,1.6605
EURAUD,20050503,133500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050503,133600,1.6603,1.6603,1.6597,1.6597
EURAUD,20050503,133700,1.6596,1.6596,1.6593,1.6595
EURAUD,20050503,133800,1.6594,1.6594,1.6592,1.6592
EURAUD,20050503,133900,1.6592,1.6592,1.6589,1.6589
EURAUD,20050503,134000,1.6589,1.6590,1.6588,1.6590
EURAUD,20050503,134100,1.6590,1.6590,1.6588,1.6588
EURAUD,20050503,134200,1.6588,1.6590,1.6588,1.6590
EURAUD,20050503,134300,1.6590,1.6593,1.6590,1.6593
EURAUD,20050503,134400,1.6594,1.6596,1.6593,1.6593
EURAUD,20050503,134500,1.6590,1.6590,1.6589,1.6589
EURAUD,20050503,134600,1.6589,1.6589,1.6588,1.6588
EURAUD,20050503,134700,1.6589,1.6591,1.6589,1.6591
EURAUD,20050503,134800,1.6591,1.6591,1.6589,1.6589
EURAUD,20050503,134900,1.6588,1.6588,1.6587,1.6587
EURAUD,20050503,135000,1.6587,1.6590,1.6587,1.6590
EURAUD,20050503,135100,1.6592,1.6597,1.6592,1.6597
EURAUD,20050503,135200,1.6597,1.6600,1.6597,1.6600
EURAUD,20050503,135300,1.6600,1.6602,1.6600,1.6602
EURAUD,20050503,135400,1.6603,1.6606,1.6603,1.6606
EURAUD,20050503,135500,1.6606,1.6608,1.6605,1.6608
EURAUD,20050503,135600,1.6609,1.6609,1.6608,1.6608
EURAUD,20050503,135700,1.6608,1.6608,1.6607,1.6608
EURAUD,20050503,135800,1.6607,1.6609,1.6607,1.6609
EURAUD,20050503,135900,1.6610,1.6610,1.6610,1.6610
EURAUD,20050503,140000,1.6611,1.6611,1.6611,1.6611
EURAUD,20050503,140100,1.6611,1.6617,1.6611,1.6617
EURAUD,20050503,140200,1.6616,1.6616,1.6615,1.6615
EURAUD,20050503,140300,1.6614,1.6619,1.6614,1.6619
EURAUD,20050503,140400,1.6620,1.6620,1.6617,1.6617
EURAUD,20050503,140500,1.6616,1.6620,1.6615,1.6620
EURAUD,20050503,140600,1.6621,1.6623,1.6621,1.6623
EURAUD,20050503,140700,1.6623,1.6624,1.6622,1.6623
EURAUD,20050503,140800,1.6623,1.6624,1.6623,1.6624
EURAUD,20050503,140900,1.6625,1.6629,1.6625,1.6629
EURAUD,20050503,141000,1.6630,1.6632,1.6630,1.6631
EURAUD,20050503,141100,1.6629,1.6629,1.6625,1.6625
EURAUD,20050503,141200,1.6625,1.6625,1.6623,1.6623
EURAUD,20050503,141300,1.6623,1.6626,1.6623,1.6624
EURAUD,20050503,141400,1.6623,1.6623,1.6620,1.6620
EURAUD,20050503,141500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050503,141600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050503,141700,1.6618,1.6618,1.6615,1.6615
EURAUD,20050503,141800,1.6615,1.6615,1.6612,1.6612
EURAUD,20050503,141900,1.6611,1.6611,1.6610,1.6610
EURAUD,20050503,142000,1.6609,1.6610,1.6609,1.6610
EURAUD,20050503,142100,1.6611,1.6617,1.6611,1.6617
EURAUD,20050503,142200,1.6617,1.6620,1.6617,1.6620
EURAUD,20050503,142300,1.6621,1.6623,1.6621,1.6623
EURAUD,20050503,142400,1.6624,1.6629,1.6624,1.6629
EURAUD,20050503,142500,1.6629,1.6630,1.6623,1.6623
EURAUD,20050503,142600,1.6622,1.6623,1.6621,1.6623
EURAUD,20050503,142700,1.6624,1.6628,1.6624,1.6628
EURAUD,20050503,142800,1.6628,1.6628,1.6625,1.6625
EURAUD,20050503,142900,1.6624,1.6625,1.6623,1.6625
EURAUD,20050503,143000,1.6625,1.6625,1.6621,1.6622
EURAUD,20050503,143100,1.6623,1.6626,1.6623,1.6624
EURAUD,20050503,143200,1.6626,1.6626,1.6624,1.6624
EURAUD,20050503,143300,1.6624,1.6624,1.6624,1.6624
EURAUD,20050503,143400,1.6624,1.6627,1.6624,1.6627
EURAUD,20050503,143500,1.6628,1.6631,1.6628,1.6631
EURAUD,20050503,143600,1.6632,1.6632,1.6630,1.6630
EURAUD,20050503,143700,1.6629,1.6631,1.6629,1.6630
EURAUD,20050503,143800,1.6630,1.6630,1.6628,1.6628
EURAUD,20050503,143900,1.6628,1.6629,1.6625,1.6625
EURAUD,20050503,144000,1.6625,1.6629,1.6625,1.6629
EURAUD,20050503,144100,1.6628,1.6629,1.6626,1.6626
EURAUD,20050503,144200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050503,144300,1.6625,1.6625,1.6620,1.6620
EURAUD,20050503,144400,1.6619,1.6619,1.6618,1.6618
EURAUD,20050503,144500,1.6618,1.6623,1.6618,1.6622
EURAUD,20050503,144600,1.6621,1.6621,1.6620,1.6621
EURAUD,20050503,144700,1.6622,1.6622,1.6620,1.6620
EURAUD,20050503,144800,1.6619,1.6620,1.6619,1.6620
EURAUD,20050503,144900,1.6620,1.6620,1.6617,1.6618
EURAUD,20050503,145000,1.6618,1.6620,1.6618,1.6619
EURAUD,20050503,145100,1.6618,1.6618,1.6615,1.6617
EURAUD,20050503,145200,1.6617,1.6618,1.6617,1.6618
EURAUD,20050503,145300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050503,145400,1.6621,1.6622,1.6621,1.6622
EURAUD,20050503,145500,1.6621,1.6621,1.6619,1.6619
EURAUD,20050503,145600,1.6618,1.6620,1.6617,1.6620
EURAUD,20050503,145700,1.6621,1.6624,1.6621,1.6624
EURAUD,20050503,145800,1.6623,1.6623,1.6621,1.6622
EURAUD,20050503,145900,1.6621,1.6621,1.6619,1.6619
EURAUD,20050503,150000,1.6619,1.6621,1.6619,1.6620
EURAUD,20050503,150100,1.6620,1.6625,1.6620,1.6625
EURAUD,20050503,150200,1.6627,1.6629,1.6627,1.6629
EURAUD,20050503,150300,1.6630,1.6630,1.6627,1.6630
EURAUD,20050503,150400,1.6631,1.6633,1.6631,1.6633
EURAUD,20050503,150500,1.6632,1.6632,1.6628,1.6628
EURAUD,20050503,150600,1.6629,1.6630,1.6629,1.6630
EURAUD,20050503,150700,1.6629,1.6629,1.6628,1.6629
EURAUD,20050503,150800,1.6630,1.6632,1.6630,1.6632
EURAUD,20050503,150900,1.6632,1.6633,1.6631,1.6631
EURAUD,20050503,151000,1.6630,1.6633,1.6630,1.6633
EURAUD,20050503,151100,1.6634,1.6635,1.6634,1.6635
EURAUD,20050503,151200,1.6635,1.6635,1.6634,1.6634
EURAUD,20050503,151300,1.6634,1.6634,1.6633,1.6634
EURAUD,20050503,151400,1.6634,1.6636,1.6634,1.6635
EURAUD,20050503,151500,1.6636,1.6637,1.6636,1.6637
EURAUD,20050503,151600,1.6636,1.6636,1.6634,1.6634
EURAUD,20050503,151700,1.6634,1.6637,1.6634,1.6636
EURAUD,20050503,151800,1.6635,1.6635,1.6632,1.6632
EURAUD,20050503,151900,1.6631,1.6638,1.6631,1.6638
EURAUD,20050503,152000,1.6638,1.6638,1.6635,1.6635
EURAUD,20050503,152100,1.6635,1.6638,1.6635,1.6638
EURAUD,20050503,152200,1.6637,1.6637,1.6635,1.6636
EURAUD,20050503,152300,1.6636,1.6638,1.6636,1.6638
EURAUD,20050503,152400,1.6640,1.6644,1.6640,1.6641
EURAUD,20050503,152500,1.6640,1.6640,1.6637,1.6640
EURAUD,20050503,152600,1.6640,1.6640,1.6638,1.6638
EURAUD,20050503,152700,1.6639,1.6643,1.6639,1.6643
EURAUD,20050503,152800,1.6644,1.6644,1.6639,1.6639
EURAUD,20050503,152900,1.6638,1.6639,1.6638,1.6639
EURAUD,20050503,153000,1.6638,1.6638,1.6637,1.6637
EURAUD,20050503,153100,1.6637,1.6641,1.6637,1.6640
EURAUD,20050503,153200,1.6640,1.6640,1.6638,1.6638
EURAUD,20050503,153300,1.6640,1.6641,1.6639,1.6639
EURAUD,20050503,153400,1.6638,1.6641,1.6638,1.6641
EURAUD,20050503,153500,1.6641,1.6641,1.6640,1.6640
EURAUD,20050503,153600,1.6640,1.6644,1.6640,1.6644
EURAUD,20050503,153700,1.6646,1.6648,1.6646,1.6646
EURAUD,20050503,153800,1.6647,1.6648,1.6647,1.6647
EURAUD,20050503,153900,1.6647,1.6649,1.6647,1.6649
EURAUD,20050503,154000,1.6649,1.6649,1.6648,1.6648
EURAUD,20050503,154100,1.6647,1.6647,1.6647,1.6647
EURAUD,20050503,154200,1.6647,1.6648,1.6647,1.6647
EURAUD,20050503,154300,1.6646,1.6646,1.6646,1.6646
EURAUD,20050503,154400,1.6646,1.6648,1.6646,1.6648
EURAUD,20050503,154500,1.6649,1.6650,1.6648,1.6649
EURAUD,20050503,154600,1.6650,1.6652,1.6650,1.6651
EURAUD,20050503,154700,1.6650,1.6655,1.6650,1.6655
EURAUD,20050503,154800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,154900,1.6656,1.6657,1.6655,1.6657
EURAUD,20050503,155000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,155100,1.6655,1.6655,1.6653,1.6653
EURAUD,20050503,155200,1.6655,1.6655,1.6654,1.6655
EURAUD,20050503,155300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,155400,1.6655,1.6657,1.6655,1.6657
EURAUD,20050503,155500,1.6658,1.6661,1.6658,1.6660
EURAUD,20050503,155600,1.6659,1.6659,1.6659,1.6659
EURAUD,20050503,155700,1.6658,1.6658,1.6655,1.6655
EURAUD,20050503,155800,1.6654,1.6657,1.6654,1.6655
EURAUD,20050503,155900,1.6655,1.6655,1.6654,1.6654
EURAUD,20050503,160000,1.6655,1.6657,1.6655,1.6657
EURAUD,20050503,160100,1.6656,1.6656,1.6654,1.6655
EURAUD,20050503,160200,1.6655,1.6657,1.6655,1.6657
EURAUD,20050503,160300,1.6656,1.6656,1.6653,1.6653
EURAUD,20050503,160400,1.6653,1.6653,1.6650,1.6650
EURAUD,20050503,160500,1.6651,1.6652,1.6649,1.6649
EURAUD,20050503,160600,1.6649,1.6651,1.6649,1.6650
EURAUD,20050503,160700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050503,160800,1.6651,1.6651,1.6649,1.6649
EURAUD,20050503,160900,1.6649,1.6649,1.6648,1.6648
EURAUD,20050503,161000,1.6648,1.6649,1.6648,1.6649
EURAUD,20050503,161100,1.6648,1.6648,1.6648,1.6648
EURAUD,20050503,161200,1.6647,1.6648,1.6647,1.6648
EURAUD,20050503,161300,1.6648,1.6651,1.6647,1.6651
EURAUD,20050503,161400,1.6650,1.6651,1.6650,1.6650
EURAUD,20050503,161500,1.6650,1.6652,1.6650,1.6652
EURAUD,20050503,161600,1.6652,1.6654,1.6651,1.6651
EURAUD,20050503,161700,1.6652,1.6652,1.6652,1.6652
EURAUD,20050503,161800,1.6651,1.6651,1.6650,1.6650
EURAUD,20050503,161900,1.6650,1.6650,1.6648,1.6648
EURAUD,20050503,162000,1.6648,1.6648,1.6648,1.6648
EURAUD,20050503,162100,1.6649,1.6649,1.6648,1.6648
EURAUD,20050503,162200,1.6647,1.6647,1.6646,1.6646
EURAUD,20050503,162300,1.6646,1.6648,1.6646,1.6648
EURAUD,20050503,162400,1.6650,1.6650,1.6646,1.6646
EURAUD,20050503,162500,1.6646,1.6646,1.6645,1.6645
EURAUD,20050503,162600,1.6644,1.6645,1.6644,1.6645
EURAUD,20050503,162700,1.6646,1.6647,1.6643,1.6643
EURAUD,20050503,162800,1.6643,1.6643,1.6643,1.6643
EURAUD,20050503,162900,1.6644,1.6645,1.6644,1.6645
EURAUD,20050503,163000,1.6645,1.6645,1.6644,1.6644
EURAUD,20050503,163100,1.6644,1.6645,1.6644,1.6645
EURAUD,20050503,163200,1.6644,1.6644,1.6641,1.6641
EURAUD,20050503,163300,1.6640,1.6641,1.6640,1.6640
EURAUD,20050503,163400,1.6640,1.6642,1.6640,1.6641
EURAUD,20050503,163500,1.6641,1.6641,1.6640,1.6640
EURAUD,20050503,163600,1.6639,1.6639,1.6633,1.6633
EURAUD,20050503,163700,1.6632,1.6632,1.6631,1.6632
EURAUD,20050503,163800,1.6632,1.6632,1.6627,1.6627
EURAUD,20050503,163900,1.6627,1.6628,1.6627,1.6628
EURAUD,20050503,164000,1.6628,1.6628,1.6625,1.6625
EURAUD,20050503,164100,1.6624,1.6627,1.6623,1.6627
EURAUD,20050503,164200,1.6626,1.6626,1.6624,1.6624
EURAUD,20050503,164300,1.6625,1.6628,1.6625,1.6628
EURAUD,20050503,164400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050503,164500,1.6630,1.6632,1.6630,1.6632
EURAUD,20050503,164600,1.6633,1.6635,1.6633,1.6635
EURAUD,20050503,164700,1.6636,1.6636,1.6634,1.6634
EURAUD,20050503,164800,1.6633,1.6636,1.6633,1.6635
EURAUD,20050503,164900,1.6634,1.6638,1.6634,1.6638
EURAUD,20050503,165000,1.6639,1.6640,1.6639,1.6640
EURAUD,20050503,165100,1.6640,1.6641,1.6640,1.6641
EURAUD,20050503,165200,1.6641,1.6643,1.6641,1.6643
EURAUD,20050503,165300,1.6644,1.6647,1.6644,1.6647
EURAUD,20050503,165400,1.6645,1.6645,1.6642,1.6642
EURAUD,20050503,165500,1.6642,1.6642,1.6638,1.6638
EURAUD,20050503,165600,1.6639,1.6643,1.6639,1.6641
EURAUD,20050503,165700,1.6640,1.6641,1.6640,1.6641
EURAUD,20050503,165800,1.6641,1.6643,1.6641,1.6643
EURAUD,20050503,165900,1.6644,1.6644,1.6644,1.6644
EURAUD,20050503,170000,1.6645,1.6646,1.6643,1.6645
EURAUD,20050503,170100,1.6644,1.6644,1.6642,1.6642
EURAUD,20050503,170200,1.6642,1.6642,1.6639,1.6639
EURAUD,20050503,170300,1.6637,1.6637,1.6635,1.6635
EURAUD,20050503,170400,1.6635,1.6637,1.6634,1.6634
EURAUD,20050503,170500,1.6635,1.6635,1.6631,1.6631
EURAUD,20050503,170600,1.6631,1.6634,1.6631,1.6632
EURAUD,20050503,170700,1.6632,1.6632,1.6630,1.6630
EURAUD,20050503,170800,1.6630,1.6630,1.6630,1.6630
EURAUD,20050503,170900,1.6630,1.6630,1.6629,1.6630
EURAUD,20050503,171000,1.6632,1.6633,1.6632,1.6633
EURAUD,20050503,171100,1.6632,1.6634,1.6632,1.6633
EURAUD,20050503,171200,1.6634,1.6634,1.6634,1.6634
EURAUD,20050503,171300,1.6634,1.6634,1.6632,1.6632
EURAUD,20050503,171400,1.6633,1.6636,1.6633,1.6636
EURAUD,20050503,171500,1.6635,1.6635,1.6634,1.6635
EURAUD,20050503,171600,1.6635,1.6635,1.6634,1.6634
EURAUD,20050503,171700,1.6634,1.6634,1.6633,1.6633
EURAUD,20050503,171800,1.6632,1.6633,1.6631,1.6632
EURAUD,20050503,171900,1.6632,1.6632,1.6630,1.6630
EURAUD,20050503,172000,1.6630,1.6631,1.6630,1.6631
EURAUD,20050503,172100,1.6631,1.6631,1.6631,1.6631
EURAUD,20050503,172200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050503,172300,1.6630,1.6633,1.6630,1.6633
EURAUD,20050503,172400,1.6634,1.6634,1.6631,1.6631
EURAUD,20050503,172500,1.6631,1.6631,1.6630,1.6630
EURAUD,20050503,172600,1.6630,1.6630,1.6630,1.6630
EURAUD,20050503,172700,1.6630,1.6630,1.6627,1.6628
EURAUD,20050503,172800,1.6629,1.6630,1.6629,1.6630
EURAUD,20050503,172900,1.6629,1.6630,1.6628,1.6630
EURAUD,20050503,173000,1.6630,1.6630,1.6629,1.6629
EURAUD,20050503,173100,1.6629,1.6635,1.6629,1.6635
EURAUD,20050503,173200,1.6636,1.6636,1.6631,1.6631
EURAUD,20050503,173300,1.6631,1.6633,1.6630,1.6630
EURAUD,20050503,173400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,173500,1.6628,1.6630,1.6628,1.6630
EURAUD,20050503,173600,1.6630,1.6630,1.6627,1.6627
EURAUD,20050503,173700,1.6627,1.6628,1.6626,1.6626
EURAUD,20050503,173800,1.6625,1.6626,1.6625,1.6626
EURAUD,20050503,173900,1.6627,1.6627,1.6627,1.6627
EURAUD,20050503,174000,1.6627,1.6627,1.6625,1.6625
EURAUD,20050503,174100,1.6624,1.6624,1.6624,1.6624
EURAUD,20050503,174200,1.6624,1.6624,1.6624,1.6624
EURAUD,20050503,174300,1.6624,1.6627,1.6624,1.6627
EURAUD,20050503,174400,1.6627,1.6630,1.6627,1.6627
EURAUD,20050503,174500,1.6628,1.6629,1.6628,1.6629
EURAUD,20050503,174600,1.6630,1.6631,1.6630,1.6631
EURAUD,20050503,174700,1.6632,1.6634,1.6632,1.6634
EURAUD,20050503,174800,1.6634,1.6634,1.6631,1.6631
EURAUD,20050503,174900,1.6631,1.6632,1.6631,1.6632
EURAUD,20050503,175000,1.6634,1.6639,1.6634,1.6639
EURAUD,20050503,175100,1.6641,1.6642,1.6641,1.6642
EURAUD,20050503,175200,1.6643,1.6643,1.6642,1.6643
EURAUD,20050503,175300,1.6643,1.6644,1.6640,1.6640
EURAUD,20050503,175400,1.6640,1.6642,1.6640,1.6642
EURAUD,20050503,175500,1.6644,1.6646,1.6644,1.6646
EURAUD,20050503,175600,1.6646,1.6648,1.6646,1.6648
EURAUD,20050503,175700,1.6648,1.6648,1.6646,1.6646
EURAUD,20050503,175800,1.6646,1.6650,1.6646,1.6650
EURAUD,20050503,175900,1.6649,1.6652,1.6649,1.6652
EURAUD,20050503,180000,1.6652,1.6652,1.6652,1.6652
EURAUD,20050503,180100,1.6651,1.6655,1.6651,1.6655
EURAUD,20050503,180200,1.6654,1.6654,1.6651,1.6651
EURAUD,20050503,180300,1.6651,1.6652,1.6651,1.6651
EURAUD,20050503,180400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050503,180500,1.6650,1.6652,1.6649,1.6652
EURAUD,20050503,180600,1.6652,1.6652,1.6652,1.6652
EURAUD,20050503,180700,1.6652,1.6652,1.6651,1.6651
EURAUD,20050503,180800,1.6649,1.6649,1.6646,1.6646
EURAUD,20050503,180900,1.6646,1.6646,1.6642,1.6642
EURAUD,20050503,181000,1.6642,1.6643,1.6641,1.6641
EURAUD,20050503,181100,1.6641,1.6643,1.6641,1.6643
EURAUD,20050503,181200,1.6643,1.6645,1.6643,1.6644
EURAUD,20050503,181300,1.6645,1.6648,1.6645,1.6648
EURAUD,20050503,181400,1.6648,1.6652,1.6648,1.6652
EURAUD,20050503,181500,1.6653,1.6653,1.6652,1.6652
EURAUD,20050503,181600,1.6653,1.6653,1.6652,1.6652
EURAUD,20050503,181700,1.6651,1.6652,1.6651,1.6652
EURAUD,20050503,181800,1.6654,1.6655,1.6653,1.6653
EURAUD,20050503,181900,1.6653,1.6655,1.6653,1.6655
EURAUD,20050503,182000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,182100,1.6655,1.6656,1.6655,1.6656
EURAUD,20050503,182200,1.6656,1.6656,1.6654,1.6654
EURAUD,20050503,182300,1.6653,1.6653,1.6652,1.6652
EURAUD,20050503,182400,1.6652,1.6653,1.6652,1.6653
EURAUD,20050503,182500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050503,182600,1.6652,1.6652,1.6651,1.6651
EURAUD,20050503,182700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050503,182800,1.6652,1.6655,1.6652,1.6655
EURAUD,20050503,182900,1.6657,1.6661,1.6657,1.6661
EURAUD,20050503,183000,1.6659,1.6659,1.6658,1.6659
EURAUD,20050503,183100,1.6658,1.6658,1.6655,1.6655
EURAUD,20050503,183200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,183300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,183400,1.6658,1.6660,1.6658,1.6660
EURAUD,20050503,183500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050503,183600,1.6661,1.6661,1.6661,1.6661
EURAUD,20050503,183700,1.6661,1.6662,1.6661,1.6662
EURAUD,20050503,183800,1.6662,1.6664,1.6662,1.6664
EURAUD,20050503,183900,1.6664,1.6665,1.6659,1.6659
EURAUD,20050503,184000,1.6659,1.6659,1.6657,1.6657
EURAUD,20050503,184100,1.6656,1.6659,1.6656,1.6659
EURAUD,20050503,184200,1.6659,1.6659,1.6656,1.6657
EURAUD,20050503,184300,1.6657,1.6658,1.6657,1.6658
EURAUD,20050503,184400,1.6655,1.6658,1.6655,1.6658
EURAUD,20050503,184500,1.6656,1.6658,1.6656,1.6658
EURAUD,20050503,184600,1.6658,1.6660,1.6658,1.6660
EURAUD,20050503,184700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050503,184800,1.6659,1.6661,1.6659,1.6661
EURAUD,20050503,184900,1.6661,1.6661,1.6660,1.6660
EURAUD,20050503,185000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050503,185100,1.6661,1.6664,1.6661,1.6664
EURAUD,20050503,185200,1.6665,1.6666,1.6665,1.6666
EURAUD,20050503,185300,1.6665,1.6665,1.6662,1.6662
EURAUD,20050503,185400,1.6661,1.6661,1.6659,1.6659
EURAUD,20050503,185500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050503,185600,1.6659,1.6659,1.6655,1.6655
EURAUD,20050503,185700,1.6657,1.6657,1.6656,1.6656
EURAUD,20050503,185800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,185900,1.6655,1.6656,1.6655,1.6655
EURAUD,20050503,190000,1.6655,1.6657,1.6655,1.6657
EURAUD,20050503,190100,1.6657,1.6657,1.6654,1.6654
EURAUD,20050503,190200,1.6654,1.6655,1.6653,1.6655
EURAUD,20050503,190300,1.6655,1.6655,1.6654,1.6654
EURAUD,20050503,190400,1.6653,1.6654,1.6653,1.6654
EURAUD,20050503,190500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,190600,1.6655,1.6655,1.6653,1.6653
EURAUD,20050503,190700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050503,190800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050503,190900,1.6654,1.6654,1.6653,1.6653
EURAUD,20050503,191000,1.6652,1.6652,1.6651,1.6651
EURAUD,20050503,191100,1.6651,1.6651,1.6649,1.6649
EURAUD,20050503,191200,1.6649,1.6651,1.6649,1.6651
EURAUD,20050503,191300,1.6652,1.6654,1.6652,1.6653
EURAUD,20050503,191400,1.6653,1.6653,1.6653,1.6653
EURAUD,20050503,191500,1.6654,1.6657,1.6654,1.6655
EURAUD,20050503,191600,1.6654,1.6654,1.6652,1.6654
EURAUD,20050503,191700,1.6655,1.6659,1.6655,1.6659
EURAUD,20050503,191800,1.6660,1.6660,1.6658,1.6658
EURAUD,20050503,191900,1.6659,1.6662,1.6659,1.6661
EURAUD,20050503,192000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050503,192100,1.6658,1.6662,1.6658,1.6662
EURAUD,20050503,192200,1.6664,1.6668,1.6664,1.6668
EURAUD,20050503,192300,1.6667,1.6667,1.6663,1.6663
EURAUD,20050503,192400,1.6662,1.6662,1.6661,1.6662
EURAUD,20050503,192500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050503,192600,1.6662,1.6663,1.6662,1.6663
EURAUD,20050503,192700,1.6663,1.6663,1.6660,1.6660
EURAUD,20050503,192800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050503,192900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050503,193000,1.6662,1.6665,1.6662,1.6663
EURAUD,20050503,193100,1.6664,1.6665,1.6664,1.6665
EURAUD,20050503,193200,1.6665,1.6665,1.6664,1.6664
EURAUD,20050503,193300,1.6663,1.6663,1.6659,1.6659
EURAUD,20050503,193400,1.6659,1.6659,1.6658,1.6659
EURAUD,20050503,193500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050503,193600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,193700,1.6656,1.6657,1.6656,1.6657
EURAUD,20050503,193800,1.6656,1.6657,1.6656,1.6657
EURAUD,20050503,193900,1.6657,1.6659,1.6657,1.6659
EURAUD,20050503,194000,1.6657,1.6659,1.6657,1.6659
EURAUD,20050503,194100,1.6659,1.6659,1.6656,1.6656
EURAUD,20050503,194200,1.6656,1.6656,1.6656,1.6656
EURAUD,20050503,194300,1.6656,1.6656,1.6656,1.6656
EURAUD,20050503,194400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050503,194500,1.6657,1.6659,1.6657,1.6659
EURAUD,20050503,194600,1.6657,1.6658,1.6655,1.6658
EURAUD,20050503,194700,1.6660,1.6660,1.6656,1.6656
EURAUD,20050503,194800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050503,194900,1.6653,1.6653,1.6652,1.6653
EURAUD,20050503,195000,1.6653,1.6653,1.6652,1.6653
EURAUD,20050503,195100,1.6653,1.6653,1.6652,1.6653
EURAUD,20050503,195200,1.6653,1.6654,1.6653,1.6653
EURAUD,20050503,195300,1.6653,1.6653,1.6652,1.6653
EURAUD,20050503,195400,1.6653,1.6653,1.6652,1.6652
EURAUD,20050503,195500,1.6651,1.6651,1.6647,1.6647
EURAUD,20050503,195600,1.6646,1.6647,1.6646,1.6647
EURAUD,20050503,195700,1.6648,1.6651,1.6648,1.6650
EURAUD,20050503,195800,1.6650,1.6650,1.6648,1.6648
EURAUD,20050503,195900,1.6647,1.6647,1.6646,1.6646
EURAUD,20050503,200000,1.6647,1.6648,1.6647,1.6648
EURAUD,20050503,200100,1.6648,1.6649,1.6648,1.6648
EURAUD,20050503,200200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050503,200300,1.6648,1.6648,1.6648,1.6648
EURAUD,20050503,200400,1.6647,1.6647,1.6644,1.6645
EURAUD,20050503,200500,1.6646,1.6646,1.6645,1.6645
EURAUD,20050503,200600,1.6646,1.6646,1.6646,1.6646
EURAUD,20050503,200700,1.6645,1.6645,1.6640,1.6640
EURAUD,20050503,200800,1.6641,1.6650,1.6641,1.6650
EURAUD,20050503,200900,1.6650,1.6650,1.6646,1.6646
EURAUD,20050503,201000,1.6645,1.6645,1.6642,1.6644
EURAUD,20050503,201100,1.6644,1.6644,1.6644,1.6644
EURAUD,20050503,201200,1.6643,1.6643,1.6641,1.6641
EURAUD,20050503,201300,1.6644,1.6646,1.6644,1.6645
EURAUD,20050503,201400,1.6645,1.6646,1.6645,1.6646
EURAUD,20050503,201500,1.6646,1.6648,1.6646,1.6648
EURAUD,20050503,201600,1.6650,1.6655,1.6650,1.6655
EURAUD,20050503,201700,1.6654,1.6670,1.6651,1.6651
EURAUD,20050503,201800,1.6648,1.6652,1.6641,1.6643
EURAUD,20050503,201900,1.6641,1.6647,1.6640,1.6647
EURAUD,20050503,202000,1.6648,1.6649,1.6643,1.6643
EURAUD,20050503,202100,1.6644,1.6648,1.6644,1.6644
EURAUD,20050503,202200,1.6643,1.6651,1.6641,1.6651
EURAUD,20050503,202300,1.6649,1.6649,1.6643,1.6645
EURAUD,20050503,202400,1.6644,1.6644,1.6637,1.6638
EURAUD,20050503,202500,1.6639,1.6639,1.6635,1.6636
EURAUD,20050503,202600,1.6636,1.6644,1.6636,1.6644
EURAUD,20050503,202700,1.6645,1.6647,1.6641,1.6641
EURAUD,20050503,202800,1.6640,1.6640,1.6637,1.6637
EURAUD,20050503,202900,1.6636,1.6636,1.6633,1.6634
EURAUD,20050503,203000,1.6635,1.6641,1.6635,1.6638
EURAUD,20050503,203100,1.6640,1.6643,1.6638,1.6638
EURAUD,20050503,203200,1.6639,1.6639,1.6636,1.6638
EURAUD,20050503,203300,1.6640,1.6640,1.6636,1.6637
EURAUD,20050503,203400,1.6636,1.6638,1.6634,1.6634
EURAUD,20050503,203500,1.6633,1.6633,1.6628,1.6632
EURAUD,20050503,203600,1.6632,1.6633,1.6632,1.6633
EURAUD,20050503,203700,1.6631,1.6636,1.6629,1.6636
EURAUD,20050503,203800,1.6633,1.6634,1.6631,1.6634
EURAUD,20050503,203900,1.6634,1.6634,1.6634,1.6634
EURAUD,20050503,204000,1.6633,1.6633,1.6630,1.6630
EURAUD,20050503,204100,1.6627,1.6627,1.6622,1.6624
EURAUD,20050503,204200,1.6625,1.6632,1.6625,1.6632
EURAUD,20050503,204300,1.6631,1.6631,1.6629,1.6629
EURAUD,20050503,204400,1.6629,1.6634,1.6628,1.6631
EURAUD,20050503,204500,1.6629,1.6629,1.6627,1.6629
EURAUD,20050503,204600,1.6629,1.6629,1.6624,1.6625
EURAUD,20050503,204700,1.6626,1.6637,1.6626,1.6637
EURAUD,20050503,204800,1.6636,1.6637,1.6634,1.6634
EURAUD,20050503,204900,1.6633,1.6633,1.6630,1.6630
EURAUD,20050503,205000,1.6630,1.6630,1.6627,1.6627
EURAUD,20050503,205100,1.6628,1.6631,1.6628,1.6631
EURAUD,20050503,205200,1.6631,1.6632,1.6631,1.6631
EURAUD,20050503,205300,1.6632,1.6636,1.6632,1.6636
EURAUD,20050503,205400,1.6636,1.6636,1.6633,1.6633
EURAUD,20050503,205500,1.6633,1.6633,1.6630,1.6630
EURAUD,20050503,205600,1.6627,1.6627,1.6625,1.6626
EURAUD,20050503,205700,1.6627,1.6628,1.6627,1.6628
EURAUD,20050503,205800,1.6628,1.6629,1.6628,1.6629
EURAUD,20050503,205900,1.6630,1.6630,1.6625,1.6625
EURAUD,20050503,210000,1.6624,1.6628,1.6624,1.6628
EURAUD,20050503,210100,1.6630,1.6630,1.6628,1.6628
EURAUD,20050503,210200,1.6629,1.6630,1.6629,1.6630
EURAUD,20050503,210300,1.6629,1.6629,1.6625,1.6625
EURAUD,20050503,210400,1.6626,1.6628,1.6626,1.6628
EURAUD,20050503,210500,1.6627,1.6627,1.6626,1.6627
EURAUD,20050503,210600,1.6627,1.6627,1.6626,1.6627
EURAUD,20050503,210700,1.6627,1.6634,1.6627,1.6634
EURAUD,20050503,210800,1.6633,1.6633,1.6629,1.6629
EURAUD,20050503,210900,1.6627,1.6632,1.6626,1.6632
EURAUD,20050503,211000,1.6633,1.6633,1.6633,1.6633
EURAUD,20050503,211100,1.6633,1.6633,1.6632,1.6632
EURAUD,20050503,211200,1.6632,1.6632,1.6632,1.6632
EURAUD,20050503,211300,1.6631,1.6632,1.6631,1.6632
EURAUD,20050503,211400,1.6631,1.6638,1.6631,1.6637
EURAUD,20050503,211500,1.6639,1.6643,1.6639,1.6643
EURAUD,20050503,211600,1.6643,1.6643,1.6641,1.6641
EURAUD,20050503,211700,1.6639,1.6639,1.6636,1.6636
EURAUD,20050503,211800,1.6636,1.6637,1.6636,1.6637
EURAUD,20050503,211900,1.6637,1.6638,1.6637,1.6637
EURAUD,20050503,212000,1.6637,1.6637,1.6636,1.6637
EURAUD,20050503,212100,1.6636,1.6636,1.6636,1.6636
EURAUD,20050503,212200,1.6635,1.6635,1.6634,1.6634
EURAUD,20050503,212300,1.6634,1.6634,1.6634,1.6634
EURAUD,20050503,212400,1.6633,1.6633,1.6631,1.6631
EURAUD,20050503,212500,1.6630,1.6631,1.6630,1.6630
EURAUD,20050503,212600,1.6630,1.6630,1.6628,1.6629
EURAUD,20050503,212700,1.6628,1.6628,1.6627,1.6628
EURAUD,20050503,212800,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,212900,1.6628,1.6628,1.6626,1.6627
EURAUD,20050503,213000,1.6627,1.6630,1.6627,1.6630
EURAUD,20050503,213100,1.6630,1.6630,1.6629,1.6629
EURAUD,20050503,213200,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,213300,1.6629,1.6631,1.6629,1.6630
EURAUD,20050503,213400,1.6630,1.6630,1.6629,1.6630
EURAUD,20050503,213500,1.6631,1.6633,1.6631,1.6632
EURAUD,20050503,213600,1.6632,1.6632,1.6631,1.6631
EURAUD,20050503,213700,1.6631,1.6633,1.6631,1.6632
EURAUD,20050503,213800,1.6631,1.6631,1.6631,1.6631
EURAUD,20050503,213900,1.6630,1.6630,1.6628,1.6629
EURAUD,20050503,214000,1.6628,1.6629,1.6628,1.6628
EURAUD,20050503,214100,1.6628,1.6628,1.6623,1.6623
EURAUD,20050503,214200,1.6624,1.6627,1.6624,1.6627
EURAUD,20050503,214300,1.6627,1.6628,1.6627,1.6628
EURAUD,20050503,214400,1.6628,1.6628,1.6626,1.6626
EURAUD,20050503,214500,1.6626,1.6626,1.6623,1.6623
EURAUD,20050503,214600,1.6622,1.6622,1.6621,1.6621
EURAUD,20050503,214700,1.6621,1.6621,1.6620,1.6620
EURAUD,20050503,214800,1.6619,1.6620,1.6619,1.6620
EURAUD,20050503,214900,1.6620,1.6621,1.6620,1.6621
EURAUD,20050503,215000,1.6622,1.6623,1.6622,1.6623
EURAUD,20050503,215100,1.6622,1.6622,1.6622,1.6622
EURAUD,20050503,215200,1.6621,1.6621,1.6619,1.6619
EURAUD,20050503,215300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050503,215400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050503,215500,1.6619,1.6620,1.6619,1.6620
EURAUD,20050503,215600,1.6620,1.6620,1.6620,1.6620
EURAUD,20050503,215700,1.6620,1.6624,1.6620,1.6624
EURAUD,20050503,215800,1.6625,1.6645,1.6625,1.6637
EURAUD,20050503,215900,1.6636,1.6637,1.6631,1.6633
EURAUD,20050503,220000,1.6632,1.6632,1.6631,1.6631
EURAUD,20050503,220100,1.6633,1.6636,1.6632,1.6636
EURAUD,20050503,220200,1.6638,1.6641,1.6637,1.6637
EURAUD,20050503,220300,1.6636,1.6636,1.6633,1.6634
EURAUD,20050503,220400,1.6635,1.6636,1.6635,1.6635
EURAUD,20050503,220500,1.6635,1.6637,1.6635,1.6637
EURAUD,20050503,220600,1.6636,1.6636,1.6634,1.6634
EURAUD,20050503,220700,1.6633,1.6634,1.6633,1.6634
EURAUD,20050503,220800,1.6634,1.6635,1.6633,1.6633
EURAUD,20050503,220900,1.6633,1.6633,1.6631,1.6631
EURAUD,20050503,221000,1.6632,1.6632,1.6631,1.6631
EURAUD,20050503,221100,1.6630,1.6630,1.6629,1.6629
EURAUD,20050503,221200,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,221300,1.6628,1.6629,1.6627,1.6627
EURAUD,20050503,221400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,221500,1.6628,1.6629,1.6627,1.6629
EURAUD,20050503,221600,1.6629,1.6630,1.6629,1.6630
EURAUD,20050503,221700,1.6630,1.6630,1.6630,1.6630
EURAUD,20050503,221800,1.6630,1.6630,1.6630,1.6630
EURAUD,20050503,221900,1.6631,1.6631,1.6630,1.6630
EURAUD,20050503,222000,1.6631,1.6631,1.6631,1.6631
EURAUD,20050503,222100,1.6631,1.6631,1.6631,1.6631
EURAUD,20050503,222200,1.6631,1.6631,1.6631,1.6631
EURAUD,20050503,222300,1.6632,1.6632,1.6631,1.6631
EURAUD,20050503,222400,1.6630,1.6630,1.6629,1.6629
EURAUD,20050503,222500,1.6630,1.6632,1.6630,1.6632
EURAUD,20050503,222600,1.6633,1.6634,1.6628,1.6628
EURAUD,20050503,222700,1.6629,1.6629,1.6627,1.6627
EURAUD,20050503,222800,1.6627,1.6628,1.6627,1.6628
EURAUD,20050503,222900,1.6630,1.6630,1.6627,1.6627
EURAUD,20050503,223000,1.6627,1.6628,1.6627,1.6627
EURAUD,20050503,223100,1.6628,1.6629,1.6628,1.6629
EURAUD,20050503,223200,1.6629,1.6629,1.6627,1.6627
EURAUD,20050503,223300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050503,223400,1.6625,1.6625,1.6622,1.6622
EURAUD,20050503,223500,1.6621,1.6625,1.6621,1.6625
EURAUD,20050503,223600,1.6626,1.6627,1.6626,1.6626
EURAUD,20050503,223700,1.6626,1.6628,1.6626,1.6628
EURAUD,20050503,223800,1.6628,1.6629,1.6628,1.6629
EURAUD,20050503,223900,1.6629,1.6629,1.6628,1.6628
EURAUD,20050503,224000,1.6627,1.6627,1.6626,1.6626
EURAUD,20050503,224100,1.6626,1.6626,1.6626,1.6626
EURAUD,20050503,224200,1.6626,1.6626,1.6625,1.6625
EURAUD,20050503,224300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050503,224400,1.6625,1.6626,1.6625,1.6625
EURAUD,20050503,224500,1.6623,1.6623,1.6622,1.6622
EURAUD,20050503,224600,1.6623,1.6623,1.6619,1.6619
EURAUD,20050503,224700,1.6618,1.6618,1.6617,1.6618
EURAUD,20050503,224800,1.6618,1.6618,1.6617,1.6617
EURAUD,20050503,224900,1.6617,1.6617,1.6615,1.6615
EURAUD,20050503,225000,1.6614,1.6615,1.6614,1.6614
EURAUD,20050503,225100,1.6614,1.6614,1.6613,1.6614
EURAUD,20050503,225200,1.6615,1.6616,1.6615,1.6616
EURAUD,20050503,225300,1.6617,1.6617,1.6617,1.6617
EURAUD,20050503,225400,1.6616,1.6616,1.6614,1.6614
EURAUD,20050503,225500,1.6614,1.6616,1.6614,1.6616
EURAUD,20050503,225600,1.6617,1.6617,1.6616,1.6617
EURAUD,20050503,225700,1.6617,1.6618,1.6617,1.6618
EURAUD,20050503,225800,1.6618,1.6619,1.6618,1.6619
EURAUD,20050503,225900,1.6619,1.6619,1.6619,1.6619
EURAUD,20050503,230000,1.6619,1.6620,1.6619,1.6619
EURAUD,20050503,230100,1.6618,1.6620,1.6618,1.6620
EURAUD,20050503,230200,1.6619,1.6621,1.6619,1.6621
EURAUD,20050503,230300,1.6623,1.6630,1.6623,1.6630
EURAUD,20050503,230400,1.6631,1.6631,1.6629,1.6629
EURAUD,20050503,230500,1.6628,1.6628,1.6625,1.6626
EURAUD,20050503,230600,1.6626,1.6626,1.6625,1.6626
EURAUD,20050503,230700,1.6626,1.6626,1.6625,1.6625
EURAUD,20050503,230800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050503,230900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050503,231000,1.6624,1.6624,1.6624,1.6624
EURAUD,20050503,231100,1.6624,1.6625,1.6624,1.6625
EURAUD,20050503,231200,1.6624,1.6625,1.6624,1.6625
EURAUD,20050503,231300,1.6624,1.6625,1.6624,1.6625
EURAUD,20050503,231400,1.6625,1.6627,1.6625,1.6626
EURAUD,20050503,231500,1.6624,1.6624,1.6623,1.6624
EURAUD,20050503,231600,1.6625,1.6626,1.6625,1.6626
EURAUD,20050503,231700,1.6626,1.6627,1.6626,1.6627
EURAUD,20050503,231800,1.6628,1.6630,1.6628,1.6630
EURAUD,20050503,231900,1.6630,1.6630,1.6630,1.6630
EURAUD,20050503,232000,1.6630,1.6630,1.6629,1.6630
EURAUD,20050503,232100,1.6630,1.6630,1.6628,1.6628
EURAUD,20050503,232200,1.6627,1.6627,1.6627,1.6627
EURAUD,20050503,232300,1.6627,1.6628,1.6627,1.6628
EURAUD,20050503,232400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,232500,1.6628,1.6628,1.6627,1.6627
EURAUD,20050503,232600,1.6627,1.6628,1.6626,1.6628
EURAUD,20050503,232700,1.6629,1.6630,1.6628,1.6630
EURAUD,20050503,232800,1.6629,1.6629,1.6626,1.6626
EURAUD,20050503,232900,1.6627,1.6628,1.6627,1.6628
EURAUD,20050503,233000,1.6629,1.6631,1.6629,1.6631
EURAUD,20050503,233100,1.6630,1.6630,1.6630,1.6630
EURAUD,20050503,233200,1.6630,1.6631,1.6630,1.6630
EURAUD,20050503,233300,1.6629,1.6629,1.6628,1.6628
EURAUD,20050503,233400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,233500,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,233600,1.6628,1.6630,1.6628,1.6630
EURAUD,20050503,233700,1.6630,1.6630,1.6629,1.6629
EURAUD,20050503,233800,1.6628,1.6628,1.6628,1.6628
EURAUD,20050503,233900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050503,234000,1.6629,1.6633,1.6629,1.6633
EURAUD,20050503,234100,1.6632,1.6632,1.6632,1.6632
EURAUD,20050503,234200,1.6632,1.6632,1.6631,1.6631
EURAUD,20050503,234300,1.6631,1.6633,1.6631,1.6631
EURAUD,20050503,234400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050503,234500,1.6631,1.6631,1.6631,1.6631
EURAUD,20050503,234600,1.6630,1.6630,1.6629,1.6629
EURAUD,20050503,234700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050503,234800,1.6629,1.6629,1.6628,1.6628
EURAUD,20050503,234900,1.6628,1.6629,1.6628,1.6629
EURAUD,20050503,235000,1.6629,1.6629,1.6628,1.6628
EURAUD,20050503,235100,1.6627,1.6627,1.6625,1.6625
EURAUD,20050503,235200,1.6626,1.6628,1.6624,1.6624
EURAUD,20050503,235300,1.6624,1.6625,1.6624,1.6625
EURAUD,20050503,235400,1.6625,1.6625,1.6624,1.6624
EURAUD,20050503,235500,1.6624,1.6624,1.6623,1.6623
EURAUD,20050503,235600,1.6623,1.6623,1.6623,1.6623
EURAUD,20050503,235700,1.6622,1.6622,1.6621,1.6621
EURAUD,20050503,235800,1.6622,1.6622,1.6622,1.6622
EURAUD,20050503,235900,1.6622,1.6623,1.6622,1.6623
EURAUD,20050504,000000,1.6622,1.6622,1.6620,1.6620
EURNZD,20050503,000100,1.7613,1.7613,1.7610,1.7610
EURNZD,20050503,000200,1.7610,1.7610,1.7608,1.7608
EURNZD,20050503,000300,1.7607,1.7609,1.7607,1.7609
EURNZD,20050503,000400,1.7609,1.7611,1.7609,1.7611
EURNZD,20050503,000500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,000600,1.7611,1.7611,1.7609,1.7609
EURNZD,20050503,000700,1.7608,1.7608,1.7606,1.7606
EURNZD,20050503,000800,1.7606,1.7606,1.7605,1.7605
EURNZD,20050503,000900,1.7605,1.7605,1.7603,1.7603
EURNZD,20050503,001000,1.7604,1.7606,1.7604,1.7606
EURNZD,20050503,001100,1.7604,1.7604,1.7602,1.7602
EURNZD,20050503,001200,1.7602,1.7602,1.7600,1.7600
EURNZD,20050503,001300,1.7599,1.7600,1.7599,1.7600
EURNZD,20050503,001400,1.7600,1.7602,1.7600,1.7602
EURNZD,20050503,001500,1.7602,1.7602,1.7602,1.7602
EURNZD,20050503,001600,1.7603,1.7603,1.7603,1.7603
EURNZD,20050503,001700,1.7602,1.7602,1.7601,1.7601
EURNZD,20050503,001800,1.7602,1.7602,1.7602,1.7602
EURNZD,20050503,001900,1.7603,1.7603,1.7603,1.7603
EURNZD,20050503,002000,1.7603,1.7603,1.7603,1.7603
EURNZD,20050503,002100,1.7603,1.7606,1.7603,1.7606
EURNZD,20050503,002200,1.7606,1.7607,1.7606,1.7607
EURNZD,20050503,002300,1.7607,1.7607,1.7607,1.7607
EURNZD,20050503,002400,1.7608,1.7609,1.7607,1.7607
EURNZD,20050503,002500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050503,002600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050503,002700,1.7606,1.7607,1.7606,1.7607
EURNZD,20050503,002800,1.7606,1.7606,1.7604,1.7604
EURNZD,20050503,002900,1.7603,1.7606,1.7603,1.7606
EURNZD,20050503,003000,1.7606,1.7606,1.7603,1.7603
EURNZD,20050503,003100,1.7603,1.7603,1.7603,1.7603
EURNZD,20050503,003200,1.7603,1.7603,1.7603,1.7603
EURNZD,20050503,003300,1.7603,1.7603,1.7602,1.7602
EURNZD,20050503,003400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050503,003500,1.7601,1.7601,1.7600,1.7600
EURNZD,20050503,003600,1.7600,1.7600,1.7599,1.7600
EURNZD,20050503,003700,1.7600,1.7601,1.7600,1.7601
EURNZD,20050503,003800,1.7601,1.7602,1.7601,1.7602
EURNZD,20050503,003900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050503,004000,1.7599,1.7599,1.7589,1.7589
EURNZD,20050503,004100,1.7589,1.7589,1.7588,1.7588
EURNZD,20050503,004200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050503,004300,1.7591,1.7593,1.7591,1.7593
EURNZD,20050503,004400,1.7593,1.7593,1.7593,1.7593
EURNZD,20050503,004500,1.7593,1.7593,1.7592,1.7592
EURNZD,20050503,004600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050503,004700,1.7593,1.7595,1.7593,1.7595
EURNZD,20050503,004800,1.7595,1.7596,1.7595,1.7596
EURNZD,20050503,004900,1.7596,1.7596,1.7594,1.7594
EURNZD,20050503,005000,1.7593,1.7593,1.7592,1.7593
EURNZD,20050503,005100,1.7594,1.7596,1.7594,1.7596
EURNZD,20050503,005200,1.7597,1.7599,1.7597,1.7599
EURNZD,20050503,005300,1.7599,1.7600,1.7599,1.7600
EURNZD,20050503,005400,1.7600,1.7600,1.7600,1.7600
EURNZD,20050503,005500,1.7598,1.7598,1.7596,1.7596
EURNZD,20050503,005600,1.7596,1.7596,1.7596,1.7596
EURNZD,20050503,005700,1.7595,1.7595,1.7595,1.7595
EURNZD,20050503,005800,1.7593,1.7593,1.7592,1.7592
EURNZD,20050503,005900,1.7591,1.7591,1.7589,1.7589
EURNZD,20050503,010000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050503,010100,1.7588,1.7588,1.7586,1.7586
EURNZD,20050503,010200,1.7586,1.7589,1.7586,1.7589
EURNZD,20050503,010300,1.7589,1.7590,1.7589,1.7590
EURNZD,20050503,010400,1.7591,1.7593,1.7591,1.7593
EURNZD,20050503,010500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050503,010600,1.7593,1.7593,1.7592,1.7592
EURNZD,20050503,010700,1.7592,1.7593,1.7592,1.7593
EURNZD,20050503,010800,1.7593,1.7595,1.7593,1.7595
EURNZD,20050503,010900,1.7595,1.7598,1.7595,1.7598
EURNZD,20050503,011000,1.7598,1.7599,1.7598,1.7598
EURNZD,20050503,011100,1.7598,1.7600,1.7598,1.7600
EURNZD,20050503,011200,1.7600,1.7600,1.7600,1.7600
EURNZD,20050503,011300,1.7600,1.7601,1.7600,1.7600
EURNZD,20050503,011400,1.7600,1.7601,1.7600,1.7601
EURNZD,20050503,011500,1.7601,1.7601,1.7600,1.7600
EURNZD,20050503,011600,1.7600,1.7601,1.7600,1.7601
EURNZD,20050503,011700,1.7600,1.7601,1.7600,1.7600
EURNZD,20050503,011800,1.7600,1.7602,1.7600,1.7602
EURNZD,20050503,011900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050503,012000,1.7602,1.7602,1.7601,1.7601
EURNZD,20050503,012100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050503,012200,1.7601,1.7601,1.7600,1.7600
EURNZD,20050503,012300,1.7599,1.7599,1.7599,1.7599
EURNZD,20050503,012400,1.7599,1.7602,1.7599,1.7602
EURNZD,20050503,012500,1.7602,1.7606,1.7602,1.7606
EURNZD,20050503,012600,1.7606,1.7608,1.7606,1.7608
EURNZD,20050503,012700,1.7609,1.7609,1.7608,1.7608
EURNZD,20050503,012800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050503,012900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050503,013000,1.7607,1.7607,1.7606,1.7606
EURNZD,20050503,013100,1.7606,1.7606,1.7606,1.7606
EURNZD,20050503,013200,1.7605,1.7605,1.7603,1.7603
EURNZD,20050503,013300,1.7603,1.7604,1.7603,1.7604
EURNZD,20050503,013400,1.7604,1.7605,1.7604,1.7605
EURNZD,20050503,013500,1.7605,1.7605,1.7605,1.7605
EURNZD,20050503,013600,1.7605,1.7605,1.7603,1.7603
EURNZD,20050503,013700,1.7603,1.7603,1.7602,1.7602
EURNZD,20050503,013800,1.7601,1.7601,1.7601,1.7601
EURNZD,20050503,013900,1.7600,1.7600,1.7598,1.7598
EURNZD,20050503,014000,1.7597,1.7597,1.7596,1.7596
EURNZD,20050503,014100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050503,014200,1.7596,1.7598,1.7596,1.7598
EURNZD,20050503,014300,1.7598,1.7599,1.7598,1.7598
EURNZD,20050503,014400,1.7597,1.7598,1.7597,1.7598
EURNZD,20050503,014500,1.7598,1.7598,1.7598,1.7598
EURNZD,20050503,014600,1.7598,1.7599,1.7598,1.7599
EURNZD,20050503,014700,1.7599,1.7601,1.7599,1.7601
EURNZD,20050503,014800,1.7602,1.7602,1.7601,1.7601
EURNZD,20050503,014900,1.7601,1.7601,1.7599,1.7599
EURNZD,20050503,015000,1.7599,1.7599,1.7599,1.7599
EURNZD,20050503,015100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050503,015200,1.7599,1.7599,1.7599,1.7599
EURNZD,20050503,015300,1.7599,1.7602,1.7599,1.7602
EURNZD,20050503,015400,1.7602,1.7603,1.7602,1.7603
EURNZD,20050503,015500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050503,015600,1.7603,1.7603,1.7603,1.7603
EURNZD,20050503,015700,1.7603,1.7603,1.7602,1.7602
EURNZD,20050503,015800,1.7602,1.7602,1.7601,1.7601
EURNZD,20050503,015900,1.7601,1.7601,1.7601,1.7601
EURNZD,20050503,020000,1.7599,1.7599,1.7599,1.7599
EURNZD,20050503,020100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050503,020200,1.7601,1.7605,1.7601,1.7605
EURNZD,20050503,020300,1.7604,1.7604,1.7603,1.7603
EURNZD,20050503,020400,1.7603,1.7603,1.7601,1.7601
EURNZD,20050503,020500,1.7601,1.7602,1.7601,1.7602
EURNZD,20050503,020600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050503,020700,1.7605,1.7611,1.7605,1.7609
EURNZD,20050503,020800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050503,020900,1.7610,1.7610,1.7606,1.7606
EURNZD,20050503,021000,1.7605,1.7605,1.7603,1.7603
EURNZD,20050503,021100,1.7602,1.7602,1.7602,1.7602
EURNZD,20050503,021200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050503,021300,1.7603,1.7604,1.7603,1.7604
EURNZD,20050503,021400,1.7605,1.7605,1.7603,1.7603
EURNZD,20050503,021500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050503,021600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050503,021700,1.7605,1.7607,1.7605,1.7607
EURNZD,20050503,021800,1.7608,1.7610,1.7608,1.7610
EURNZD,20050503,021900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,022000,1.7610,1.7611,1.7610,1.7611
EURNZD,20050503,022100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,022200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,022300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,022400,1.7612,1.7614,1.7612,1.7614
EURNZD,20050503,022500,1.7614,1.7616,1.7614,1.7616
EURNZD,20050503,022600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050503,022700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050503,022800,1.7619,1.7624,1.7619,1.7624
EURNZD,20050503,022900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050503,023000,1.7625,1.7625,1.7624,1.7624
EURNZD,20050503,023100,1.7623,1.7623,1.7621,1.7621
EURNZD,20050503,023200,1.7621,1.7621,1.7620,1.7620
EURNZD,20050503,023300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050503,023400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050503,023500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050503,023600,1.7622,1.7622,1.7622,1.7622
EURNZD,20050503,023700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050503,023800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050503,023900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050503,024000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,024100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050503,024200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050503,024300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050503,024400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,024500,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,024600,1.7623,1.7623,1.7622,1.7622
EURNZD,20050503,024700,1.7622,1.7623,1.7622,1.7623
EURNZD,20050503,024800,1.7623,1.7623,1.7622,1.7622
EURNZD,20050503,024900,1.7622,1.7622,1.7621,1.7621
EURNZD,20050503,025000,1.7621,1.7629,1.7621,1.7629
EURNZD,20050503,025100,1.7626,1.7626,1.7621,1.7621
EURNZD,20050503,025200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050503,025300,1.7620,1.7620,1.7618,1.7618
EURNZD,20050503,025400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050503,025500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050503,025600,1.7618,1.7620,1.7618,1.7620
EURNZD,20050503,025700,1.7621,1.7621,1.7620,1.7620
EURNZD,20050503,025800,1.7620,1.7620,1.7618,1.7618
EURNZD,20050503,025900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050503,030000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050503,030100,1.7617,1.7619,1.7617,1.7618
EURNZD,20050503,030200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050503,030300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050503,030400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050503,030500,1.7618,1.7619,1.7618,1.7619
EURNZD,20050503,030600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,030700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,030800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,030900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,031000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,031100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,031200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050503,031300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,031400,1.7620,1.7620,1.7619,1.7619
EURNZD,20050503,031500,1.7619,1.7619,1.7618,1.7618
EURNZD,20050503,031600,1.7618,1.7618,1.7616,1.7616
EURNZD,20050503,031700,1.7615,1.7616,1.7613,1.7616
EURNZD,20050503,031800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,031900,1.7619,1.7621,1.7619,1.7621
EURNZD,20050503,032000,1.7621,1.7621,1.7619,1.7619
EURNZD,20050503,032100,1.7618,1.7619,1.7617,1.7619
EURNZD,20050503,032200,1.7619,1.7621,1.7619,1.7621
EURNZD,20050503,032300,1.7621,1.7621,1.7620,1.7621
EURNZD,20050503,032400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050503,032500,1.7622,1.7623,1.7622,1.7623
EURNZD,20050503,032600,1.7623,1.7624,1.7623,1.7624
EURNZD,20050503,032700,1.7624,1.7625,1.7624,1.7625
EURNZD,20050503,032800,1.7624,1.7624,1.7623,1.7623
EURNZD,20050503,032900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050503,033000,1.7624,1.7625,1.7624,1.7624
EURNZD,20050503,033100,1.7624,1.7624,1.7622,1.7622
EURNZD,20050503,033200,1.7622,1.7623,1.7622,1.7623
EURNZD,20050503,033300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050503,033400,1.7624,1.7626,1.7624,1.7626
EURNZD,20050503,033500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050503,033600,1.7627,1.7628,1.7627,1.7628
EURNZD,20050503,033700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050503,033800,1.7629,1.7637,1.7629,1.7637
EURNZD,20050503,033900,1.7637,1.7637,1.7636,1.7637
EURNZD,20050503,034000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050503,034100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050503,034200,1.7636,1.7636,1.7635,1.7636
EURNZD,20050503,034300,1.7637,1.7637,1.7637,1.7637
EURNZD,20050503,034400,1.7637,1.7637,1.7632,1.7632
EURNZD,20050503,034500,1.7632,1.7632,1.7628,1.7628
EURNZD,20050503,034600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050503,034700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050503,034800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050503,034900,1.7629,1.7630,1.7629,1.7630
EURNZD,20050503,035000,1.7630,1.7631,1.7630,1.7631
EURNZD,20050503,035100,1.7630,1.7630,1.7626,1.7626
EURNZD,20050503,035200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050503,035300,1.7624,1.7624,1.7623,1.7624
EURNZD,20050503,035400,1.7624,1.7624,1.7623,1.7623
EURNZD,20050503,035500,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,035600,1.7623,1.7623,1.7621,1.7621
EURNZD,20050503,035700,1.7622,1.7622,1.7620,1.7621
EURNZD,20050503,035800,1.7619,1.7619,1.7613,1.7616
EURNZD,20050503,035900,1.7617,1.7623,1.7617,1.7623
EURNZD,20050503,040000,1.7624,1.7625,1.7623,1.7623
EURNZD,20050503,040100,1.7622,1.7622,1.7621,1.7622
EURNZD,20050503,040200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050503,040300,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,040400,1.7622,1.7622,1.7621,1.7621
EURNZD,20050503,040500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,040600,1.7621,1.7621,1.7621,1.7621
EURNZD,20050503,040700,1.7621,1.7621,1.7620,1.7620
EURNZD,20050503,040800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,040900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050503,041000,1.7622,1.7622,1.7620,1.7620
EURNZD,20050503,041100,1.7619,1.7619,1.7618,1.7618
EURNZD,20050503,041200,1.7618,1.7619,1.7618,1.7619
EURNZD,20050503,041300,1.7617,1.7617,1.7615,1.7615
EURNZD,20050503,041400,1.7614,1.7614,1.7613,1.7613
EURNZD,20050503,041500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,041600,1.7613,1.7614,1.7613,1.7614
EURNZD,20050503,041700,1.7614,1.7614,1.7613,1.7613
EURNZD,20050503,041800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,041900,1.7612,1.7612,1.7610,1.7610
EURNZD,20050503,042000,1.7610,1.7611,1.7610,1.7611
EURNZD,20050503,042100,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,042200,1.7612,1.7614,1.7612,1.7614
EURNZD,20050503,042300,1.7612,1.7612,1.7609,1.7609
EURNZD,20050503,042400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050503,042500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050503,042600,1.7607,1.7608,1.7607,1.7608
EURNZD,20050503,042700,1.7608,1.7609,1.7608,1.7608
EURNZD,20050503,042800,1.7608,1.7608,1.7607,1.7607
EURNZD,20050503,042900,1.7608,1.7609,1.7608,1.7608
EURNZD,20050503,043000,1.7610,1.7612,1.7610,1.7612
EURNZD,20050503,043100,1.7612,1.7612,1.7611,1.7611
EURNZD,20050503,043200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,043300,1.7611,1.7612,1.7611,1.7612
EURNZD,20050503,043400,1.7612,1.7613,1.7612,1.7612
EURNZD,20050503,043500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,043600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,043700,1.7613,1.7615,1.7613,1.7615
EURNZD,20050503,043800,1.7615,1.7616,1.7615,1.7616
EURNZD,20050503,043900,1.7616,1.7616,1.7615,1.7616
EURNZD,20050503,044000,1.7616,1.7616,1.7613,1.7613
EURNZD,20050503,044100,1.7609,1.7610,1.7609,1.7610
EURNZD,20050503,044200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050503,044300,1.7610,1.7610,1.7608,1.7610
EURNZD,20050503,044400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050503,044500,1.7610,1.7610,1.7609,1.7610
EURNZD,20050503,044600,1.7610,1.7613,1.7610,1.7613
EURNZD,20050503,044700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,044800,1.7611,1.7613,1.7611,1.7613
EURNZD,20050503,044900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,045000,1.7615,1.7615,1.7613,1.7613
EURNZD,20050503,045100,1.7613,1.7613,1.7612,1.7612
EURNZD,20050503,045200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,045300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,045400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,045500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,045600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,045700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,045800,1.7613,1.7614,1.7613,1.7614
EURNZD,20050503,045900,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,050000,1.7613,1.7613,1.7612,1.7612
EURNZD,20050503,050100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050503,050200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050503,050300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050503,050400,1.7609,1.7612,1.7609,1.7612
EURNZD,20050503,050500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,050600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,050700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,050800,1.7614,1.7615,1.7614,1.7615
EURNZD,20050503,050900,1.7614,1.7614,1.7613,1.7614
EURNZD,20050503,051000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,051100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,051200,1.7615,1.7615,1.7614,1.7614
EURNZD,20050503,051300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,051400,1.7613,1.7613,1.7612,1.7613
EURNZD,20050503,051500,1.7613,1.7613,1.7612,1.7612
EURNZD,20050503,051600,1.7611,1.7611,1.7610,1.7610
EURNZD,20050503,051700,1.7611,1.7611,1.7610,1.7610
EURNZD,20050503,051800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050503,051900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,052000,1.7611,1.7613,1.7611,1.7613
EURNZD,20050503,052100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,052200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,052300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,052400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,052500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,052600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,052700,1.7612,1.7612,1.7611,1.7611
EURNZD,20050503,052800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,052900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,053000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,053100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,053200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,053300,1.7612,1.7612,1.7611,1.7611
EURNZD,20050503,053400,1.7612,1.7614,1.7612,1.7614
EURNZD,20050503,053500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,053600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,053700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,053800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,053900,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,054000,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,054100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,054200,1.7614,1.7615,1.7614,1.7615
EURNZD,20050503,054300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050503,054400,1.7617,1.7617,1.7613,1.7613
EURNZD,20050503,054500,1.7613,1.7614,1.7613,1.7613
EURNZD,20050503,054600,1.7613,1.7614,1.7613,1.7614
EURNZD,20050503,054700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050503,054800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050503,054900,1.7619,1.7621,1.7619,1.7621
EURNZD,20050503,055000,1.7620,1.7620,1.7617,1.7617
EURNZD,20050503,055100,1.7617,1.7619,1.7617,1.7617
EURNZD,20050503,055200,1.7617,1.7617,1.7615,1.7615
EURNZD,20050503,055300,1.7616,1.7618,1.7616,1.7618
EURNZD,20050503,055400,1.7618,1.7620,1.7618,1.7620
EURNZD,20050503,055500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,055600,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,055700,1.7620,1.7622,1.7620,1.7622
EURNZD,20050503,055800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,055900,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,060000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,060100,1.7623,1.7623,1.7621,1.7621
EURNZD,20050503,060200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050503,060300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,060400,1.7619,1.7620,1.7619,1.7620
EURNZD,20050503,060500,1.7619,1.7621,1.7619,1.7621
EURNZD,20050503,060600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050503,060700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050503,060800,1.7620,1.7620,1.7619,1.7619
EURNZD,20050503,060900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050503,061000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050503,061100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050503,061200,1.7618,1.7620,1.7618,1.7619
EURNZD,20050503,061300,1.7618,1.7618,1.7617,1.7617
EURNZD,20050503,061400,1.7617,1.7617,1.7615,1.7615
EURNZD,20050503,061500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,061600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,061700,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,061800,1.7617,1.7619,1.7617,1.7619
EURNZD,20050503,061900,1.7619,1.7620,1.7619,1.7620
EURNZD,20050503,062000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,062100,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,062200,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,062300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050503,062400,1.7617,1.7617,1.7615,1.7615
EURNZD,20050503,062500,1.7615,1.7615,1.7614,1.7614
EURNZD,20050503,062600,1.7614,1.7615,1.7614,1.7615
EURNZD,20050503,062700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050503,062800,1.7617,1.7617,1.7616,1.7616
EURNZD,20050503,062900,1.7616,1.7617,1.7616,1.7617
EURNZD,20050503,063000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,063100,1.7619,1.7619,1.7617,1.7617
EURNZD,20050503,063200,1.7616,1.7616,1.7615,1.7615
EURNZD,20050503,063300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050503,063400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050503,063500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050503,063600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050503,063700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050503,063800,1.7615,1.7615,1.7614,1.7615
EURNZD,20050503,063900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,064000,1.7614,1.7614,1.7613,1.7613
EURNZD,20050503,064100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,064200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050503,064300,1.7612,1.7613,1.7612,1.7612
EURNZD,20050503,064400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050503,064500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,064600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050503,064700,1.7611,1.7612,1.7611,1.7611
EURNZD,20050503,064800,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,064900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,065000,1.7613,1.7614,1.7613,1.7614
EURNZD,20050503,065100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050503,065200,1.7611,1.7613,1.7611,1.7613
EURNZD,20050503,065300,1.7614,1.7616,1.7614,1.7616
EURNZD,20050503,065400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050503,065500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050503,065600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050503,065700,1.7617,1.7617,1.7616,1.7617
EURNZD,20050503,065800,1.7617,1.7617,1.7616,1.7616
EURNZD,20050503,065900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050503,070000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050503,070100,1.7617,1.7617,1.7615,1.7615
EURNZD,20050503,070200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050503,070300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,070400,1.7615,1.7615,1.7613,1.7613
EURNZD,20050503,070500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050503,070600,1.7611,1.7617,1.7611,1.7617
EURNZD,20050503,070700,1.7617,1.7618,1.7617,1.7618
EURNZD,20050503,070800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050503,070900,1.7619,1.7619,1.7617,1.7619
EURNZD,20050503,071000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,071100,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,071200,1.7620,1.7624,1.7620,1.7624
EURNZD,20050503,071300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050503,071400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050503,071500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050503,071600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,071700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050503,071800,1.7624,1.7624,1.7623,1.7624
EURNZD,20050503,071900,1.7624,1.7625,1.7624,1.7625
EURNZD,20050503,072000,1.7625,1.7629,1.7625,1.7629
EURNZD,20050503,072100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050503,072200,1.7630,1.7631,1.7630,1.7630
EURNZD,20050503,072300,1.7630,1.7630,1.7628,1.7628
EURNZD,20050503,072400,1.7627,1.7628,1.7627,1.7628
EURNZD,20050503,072500,1.7629,1.7629,1.7629,1.7629
EURNZD,20050503,072600,1.7629,1.7629,1.7628,1.7628
EURNZD,20050503,072700,1.7628,1.7628,1.7627,1.7628
EURNZD,20050503,072800,1.7628,1.7629,1.7628,1.7629
EURNZD,20050503,072900,1.7630,1.7631,1.7630,1.7631
EURNZD,20050503,073000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050503,073100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050503,073200,1.7632,1.7632,1.7631,1.7631
EURNZD,20050503,073300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050503,073400,1.7631,1.7631,1.7630,1.7631
EURNZD,20050503,073500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050503,073600,1.7630,1.7630,1.7630,1.7630
EURNZD,20050503,073700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050503,073800,1.7629,1.7630,1.7629,1.7630
EURNZD,20050503,073900,1.7629,1.7629,1.7628,1.7628
EURNZD,20050503,074000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050503,074100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050503,074200,1.7628,1.7628,1.7628,1.7628
EURNZD,20050503,074300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050503,074400,1.7626,1.7627,1.7626,1.7627
EURNZD,20050503,074500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050503,074600,1.7626,1.7626,1.7624,1.7624
EURNZD,20050503,074700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050503,074800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050503,074900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050503,075000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050503,075100,1.7625,1.7625,1.7623,1.7623
EURNZD,20050503,075200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050503,075300,1.7622,1.7623,1.7622,1.7623
EURNZD,20050503,075400,1.7623,1.7623,1.7620,1.7620
EURNZD,20050503,075500,1.7620,1.7620,1.7619,1.7619
EURNZD,20050503,075600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,075700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050503,075800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050503,075900,1.7621,1.7621,1.7621,1.7621
EURNZD,20050503,080000,1.7622,1.7624,1.7622,1.7622
EURNZD,20050503,080100,1.7622,1.7622,1.7621,1.7621
EURNZD,20050503,080200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050503,080300,1.7622,1.7624,1.7622,1.7623
EURNZD,20050503,080400,1.7623,1.7623,1.7619,1.7619
EURNZD,20050503,080500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050503,080600,1.7618,1.7620,1.7618,1.7620
EURNZD,20050503,080700,1.7620,1.7620,1.7618,1.7618
EURNZD,20050503,080800,1.7619,1.7622,1.7619,1.7622
EURNZD,20050503,080900,1.7620,1.7620,1.7617,1.7617
EURNZD,20050503,081000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050503,081100,1.7617,1.7620,1.7617,1.7620
EURNZD,20050503,081200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050503,081300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050503,081400,1.7619,1.7620,1.7618,1.7620
EURNZD,20050503,081500,1.7621,1.7621,1.7620,1.7620
EURNZD,20050503,081600,1.7620,1.7621,1.7619,1.7619
EURNZD,20050503,081700,1.7619,1.7619,1.7617,1.7617
EURNZD,20050503,081800,1.7617,1.7617,1.7614,1.7614
EURNZD,20050503,081900,1.7612,1.7615,1.7612,1.7615
EURNZD,20050503,082000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050503,082100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050503,082200,1.7615,1.7617,1.7615,1.7617
EURNZD,20050503,082300,1.7618,1.7620,1.7617,1.7620
EURNZD,20050503,082400,1.7620,1.7620,1.7619,1.7619
EURNZD,20050503,082500,1.7620,1.7620,1.7618,1.7618
EURNZD,20050503,082600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050503,082700,1.7618,1.7624,1.7618,1.7624
EURNZD,20050503,082800,1.7624,1.7627,1.7623,1.7623
EURNZD,20050503,082900,1.7619,1.7619,1.7616,1.7618
EURNZD,20050503,083000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050503,083100,1.7616,1.7617,1.7613,1.7613
EURNZD,20050503,083200,1.7614,1.7614,1.7611,1.7611
EURNZD,20050503,083300,1.7610,1.7610,1.7608,1.7608
EURNZD,20050503,083400,1.7609,1.7613,1.7609,1.7613
EURNZD,20050503,083500,1.7615,1.7617,1.7615,1.7617
EURNZD,20050503,083600,1.7615,1.7615,1.7614,1.7614
EURNZD,20050503,083700,1.7615,1.7615,1.7614,1.7615
EURNZD,20050503,083800,1.7616,1.7619,1.7616,1.7619
EURNZD,20050503,083900,1.7619,1.7623,1.7619,1.7623
EURNZD,20050503,084000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050503,084100,1.7625,1.7625,1.7623,1.7623
EURNZD,20050503,084200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,084300,1.7620,1.7620,1.7619,1.7619
EURNZD,20050503,084400,1.7617,1.7618,1.7617,1.7618
EURNZD,20050503,084500,1.7619,1.7622,1.7619,1.7622
EURNZD,20050503,084600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050503,084700,1.7622,1.7622,1.7621,1.7621
EURNZD,20050503,084800,1.7620,1.7622,1.7620,1.7622
EURNZD,20050503,084900,1.7623,1.7623,1.7622,1.7622
EURNZD,20050503,085000,1.7621,1.7624,1.7621,1.7624
EURNZD,20050503,085100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050503,085200,1.7625,1.7626,1.7624,1.7624
EURNZD,20050503,085300,1.7624,1.7624,1.7624,1.7624
EURNZD,20050503,085400,1.7624,1.7626,1.7624,1.7626
EURNZD,20050503,085500,1.7626,1.7627,1.7624,1.7627
EURNZD,20050503,085600,1.7626,1.7626,1.7623,1.7626
EURNZD,20050503,085700,1.7626,1.7627,1.7624,1.7624
EURNZD,20050503,085800,1.7625,1.7626,1.7625,1.7625
EURNZD,20050503,085900,1.7624,1.7626,1.7624,1.7624
EURNZD,20050503,090000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050503,090100,1.7623,1.7624,1.7617,1.7617
EURNZD,20050503,090200,1.7618,1.7627,1.7618,1.7625
EURNZD,20050503,090300,1.7624,1.7624,1.7616,1.7617
EURNZD,20050503,090400,1.7618,1.7621,1.7618,1.7620
EURNZD,20050503,090500,1.7621,1.7627,1.7621,1.7625
EURNZD,20050503,090600,1.7624,1.7624,1.7620,1.7621
EURNZD,20050503,090700,1.7621,1.7625,1.7621,1.7624
EURNZD,20050503,090800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050503,090900,1.7626,1.7634,1.7626,1.7634
EURNZD,20050503,091000,1.7634,1.7635,1.7633,1.7633
EURNZD,20050503,091100,1.7633,1.7633,1.7629,1.7629
EURNZD,20050503,091200,1.7630,1.7633,1.7630,1.7633
EURNZD,20050503,091300,1.7633,1.7633,1.7633,1.7633
EURNZD,20050503,091400,1.7633,1.7633,1.7633,1.7633
EURNZD,20050503,091500,1.7632,1.7632,1.7630,1.7630
EURNZD,20050503,091600,1.7630,1.7630,1.7628,1.7628
EURNZD,20050503,091700,1.7627,1.7627,1.7627,1.7627
EURNZD,20050503,091800,1.7627,1.7632,1.7627,1.7632
EURNZD,20050503,091900,1.7632,1.7633,1.7632,1.7632
EURNZD,20050503,092000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050503,092100,1.7632,1.7632,1.7630,1.7632
EURNZD,20050503,092200,1.7632,1.7636,1.7632,1.7636
EURNZD,20050503,092300,1.7636,1.7641,1.7636,1.7641
EURNZD,20050503,092400,1.7640,1.7640,1.7640,1.7640
EURNZD,20050503,092500,1.7640,1.7640,1.7639,1.7639
EURNZD,20050503,092600,1.7638,1.7639,1.7638,1.7639
EURNZD,20050503,092700,1.7639,1.7639,1.7637,1.7637
EURNZD,20050503,092800,1.7638,1.7639,1.7638,1.7639
EURNZD,20050503,092900,1.7640,1.7640,1.7639,1.7639
EURNZD,20050503,093000,1.7639,1.7639,1.7638,1.7638
EURNZD,20050503,093100,1.7637,1.7637,1.7637,1.7637
EURNZD,20050503,093200,1.7638,1.7640,1.7638,1.7640
EURNZD,20050503,093300,1.7640,1.7640,1.7638,1.7638
EURNZD,20050503,093400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050503,093500,1.7637,1.7641,1.7637,1.7641
EURNZD,20050503,093600,1.7641,1.7641,1.7638,1.7638
EURNZD,20050503,093700,1.7639,1.7639,1.7637,1.7637
EURNZD,20050503,093800,1.7636,1.7638,1.7636,1.7638
EURNZD,20050503,093900,1.7638,1.7640,1.7638,1.7640
EURNZD,20050503,094000,1.7640,1.7640,1.7638,1.7638
EURNZD,20050503,094100,1.7637,1.7637,1.7637,1.7637
EURNZD,20050503,094200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050503,094300,1.7634,1.7638,1.7634,1.7638
EURNZD,20050503,094400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050503,094500,1.7637,1.7637,1.7635,1.7636
EURNZD,20050503,094600,1.7638,1.7640,1.7638,1.7640
EURNZD,20050503,094700,1.7640,1.7642,1.7640,1.7642
EURNZD,20050503,094800,1.7642,1.7642,1.7640,1.7642
EURNZD,20050503,094900,1.7643,1.7645,1.7643,1.7644
EURNZD,20050503,095000,1.7643,1.7643,1.7640,1.7643
EURNZD,20050503,095100,1.7643,1.7645,1.7643,1.7645
EURNZD,20050503,095200,1.7648,1.7650,1.7648,1.7650
EURNZD,20050503,095300,1.7651,1.7652,1.7651,1.7652
EURNZD,20050503,095400,1.7652,1.7652,1.7651,1.7651
EURNZD,20050503,095500,1.7651,1.7651,1.7650,1.7650
EURNZD,20050503,095600,1.7650,1.7652,1.7650,1.7652
EURNZD,20050503,095700,1.7653,1.7654,1.7653,1.7654
EURNZD,20050503,095800,1.7654,1.7655,1.7654,1.7655
EURNZD,20050503,095900,1.7655,1.7655,1.7654,1.7654
EURNZD,20050503,100000,1.7654,1.7655,1.7654,1.7655
EURNZD,20050503,100100,1.7655,1.7655,1.7652,1.7652
EURNZD,20050503,100200,1.7651,1.7653,1.7651,1.7652
EURNZD,20050503,100300,1.7651,1.7651,1.7649,1.7649
EURNZD,20050503,100400,1.7650,1.7650,1.7650,1.7650
EURNZD,20050503,100500,1.7651,1.7656,1.7651,1.7656
EURNZD,20050503,100600,1.7656,1.7657,1.7654,1.7654
EURNZD,20050503,100700,1.7653,1.7653,1.7649,1.7651
EURNZD,20050503,100800,1.7651,1.7651,1.7650,1.7650
EURNZD,20050503,100900,1.7649,1.7651,1.7649,1.7651
EURNZD,20050503,101000,1.7652,1.7652,1.7652,1.7652
EURNZD,20050503,101100,1.7652,1.7652,1.7650,1.7650
EURNZD,20050503,101200,1.7649,1.7652,1.7649,1.7652
EURNZD,20050503,101300,1.7652,1.7654,1.7652,1.7652
EURNZD,20050503,101400,1.7652,1.7652,1.7648,1.7648
EURNZD,20050503,101500,1.7646,1.7647,1.7646,1.7647
EURNZD,20050503,101600,1.7648,1.7652,1.7647,1.7652
EURNZD,20050503,101700,1.7653,1.7653,1.7653,1.7653
EURNZD,20050503,101800,1.7653,1.7653,1.7653,1.7653
EURNZD,20050503,101900,1.7653,1.7653,1.7652,1.7653
EURNZD,20050503,102000,1.7653,1.7653,1.7651,1.7652
EURNZD,20050503,102100,1.7654,1.7656,1.7654,1.7654
EURNZD,20050503,102200,1.7653,1.7654,1.7651,1.7654
EURNZD,20050503,102300,1.7654,1.7654,1.7652,1.7654
EURNZD,20050503,102400,1.7657,1.7661,1.7657,1.7661
EURNZD,20050503,102500,1.7660,1.7660,1.7659,1.7659
EURNZD,20050503,102600,1.7661,1.7661,1.7659,1.7659
EURNZD,20050503,102700,1.7659,1.7660,1.7659,1.7660
EURNZD,20050503,102800,1.7661,1.7663,1.7661,1.7663
EURNZD,20050503,102900,1.7661,1.7661,1.7659,1.7661
EURNZD,20050503,103000,1.7663,1.7663,1.7661,1.7661
EURNZD,20050503,103100,1.7661,1.7663,1.7661,1.7663
EURNZD,20050503,103200,1.7665,1.7665,1.7663,1.7663
EURNZD,20050503,103300,1.7662,1.7662,1.7661,1.7661
EURNZD,20050503,103400,1.7661,1.7666,1.7661,1.7666
EURNZD,20050503,103500,1.7667,1.7667,1.7666,1.7666
EURNZD,20050503,103600,1.7665,1.7665,1.7665,1.7665
EURNZD,20050503,103700,1.7665,1.7665,1.7664,1.7664
EURNZD,20050503,103800,1.7664,1.7664,1.7663,1.7663
EURNZD,20050503,103900,1.7663,1.7664,1.7663,1.7664
EURNZD,20050503,104000,1.7664,1.7664,1.7664,1.7664
EURNZD,20050503,104100,1.7664,1.7664,1.7664,1.7664
EURNZD,20050503,104200,1.7664,1.7664,1.7663,1.7663
EURNZD,20050503,104300,1.7664,1.7671,1.7664,1.7671
EURNZD,20050503,104400,1.7671,1.7673,1.7671,1.7673
EURNZD,20050503,104500,1.7674,1.7675,1.7674,1.7675
EURNZD,20050503,104600,1.7677,1.7682,1.7677,1.7682
EURNZD,20050503,104700,1.7681,1.7681,1.7680,1.7680
EURNZD,20050503,104800,1.7681,1.7681,1.7678,1.7678
EURNZD,20050503,104900,1.7676,1.7678,1.7676,1.7678
EURNZD,20050503,105000,1.7678,1.7678,1.7670,1.7670
EURNZD,20050503,105100,1.7671,1.7672,1.7671,1.7672
EURNZD,20050503,105200,1.7671,1.7672,1.7671,1.7671
EURNZD,20050503,105300,1.7670,1.7670,1.7668,1.7668
EURNZD,20050503,105400,1.7664,1.7664,1.7659,1.7660
EURNZD,20050503,105500,1.7661,1.7661,1.7659,1.7660
EURNZD,20050503,105600,1.7661,1.7665,1.7661,1.7665
EURNZD,20050503,105700,1.7666,1.7667,1.7666,1.7667
EURNZD,20050503,105800,1.7667,1.7667,1.7665,1.7665
EURNZD,20050503,105900,1.7666,1.7667,1.7666,1.7666
EURNZD,20050503,110000,1.7668,1.7670,1.7668,1.7670
EURNZD,20050503,110100,1.7673,1.7675,1.7673,1.7675
EURNZD,20050503,110200,1.7674,1.7674,1.7674,1.7674
EURNZD,20050503,110300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050503,110400,1.7675,1.7675,1.7672,1.7672
EURNZD,20050503,110500,1.7670,1.7674,1.7670,1.7674
EURNZD,20050503,110600,1.7674,1.7677,1.7673,1.7677
EURNZD,20050503,110700,1.7678,1.7682,1.7678,1.7682
EURNZD,20050503,110800,1.7682,1.7683,1.7682,1.7683
EURNZD,20050503,110900,1.7684,1.7684,1.7684,1.7684
EURNZD,20050503,111000,1.7684,1.7684,1.7681,1.7681
EURNZD,20050503,111100,1.7680,1.7680,1.7679,1.7679
EURNZD,20050503,111200,1.7679,1.7680,1.7679,1.7680
EURNZD,20050503,111300,1.7681,1.7687,1.7681,1.7687
EURNZD,20050503,111400,1.7689,1.7689,1.7687,1.7687
EURNZD,20050503,111500,1.7688,1.7698,1.7688,1.7698
EURNZD,20050503,111600,1.7701,1.7701,1.7687,1.7687
EURNZD,20050503,111700,1.7685,1.7685,1.7680,1.7681
EURNZD,20050503,111800,1.7681,1.7685,1.7681,1.7682
EURNZD,20050503,111900,1.7682,1.7682,1.7677,1.7682
EURNZD,20050503,112000,1.7683,1.7683,1.7681,1.7681
EURNZD,20050503,112100,1.7681,1.7681,1.7680,1.7680
EURNZD,20050503,112200,1.7681,1.7684,1.7681,1.7684
EURNZD,20050503,112300,1.7685,1.7688,1.7685,1.7688
EURNZD,20050503,112400,1.7689,1.7689,1.7686,1.7686
EURNZD,20050503,112500,1.7686,1.7686,1.7686,1.7686
EURNZD,20050503,112600,1.7686,1.7686,1.7682,1.7682
EURNZD,20050503,112700,1.7681,1.7681,1.7676,1.7677
EURNZD,20050503,112800,1.7678,1.7678,1.7675,1.7675
EURNZD,20050503,112900,1.7674,1.7674,1.7672,1.7672
EURNZD,20050503,113000,1.7670,1.7674,1.7670,1.7674
EURNZD,20050503,113100,1.7676,1.7676,1.7675,1.7675
EURNZD,20050503,113200,1.7676,1.7676,1.7672,1.7672
EURNZD,20050503,113300,1.7673,1.7673,1.7672,1.7673
EURNZD,20050503,113400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050503,113500,1.7674,1.7675,1.7674,1.7674
EURNZD,20050503,113600,1.7674,1.7678,1.7674,1.7678
EURNZD,20050503,113700,1.7679,1.7679,1.7679,1.7679
EURNZD,20050503,113800,1.7678,1.7678,1.7676,1.7676
EURNZD,20050503,113900,1.7676,1.7676,1.7676,1.7676
EURNZD,20050503,114000,1.7676,1.7677,1.7676,1.7676
EURNZD,20050503,114100,1.7676,1.7676,1.7674,1.7674
EURNZD,20050503,114200,1.7674,1.7674,1.7672,1.7673
EURNZD,20050503,114300,1.7673,1.7675,1.7673,1.7673
EURNZD,20050503,114400,1.7673,1.7673,1.7672,1.7672
EURNZD,20050503,114500,1.7672,1.7674,1.7672,1.7674
EURNZD,20050503,114600,1.7674,1.7674,1.7672,1.7672
EURNZD,20050503,114700,1.7671,1.7672,1.7671,1.7672
EURNZD,20050503,114800,1.7671,1.7671,1.7670,1.7670
EURNZD,20050503,114900,1.7670,1.7670,1.7669,1.7669
EURNZD,20050503,115000,1.7669,1.7670,1.7668,1.7670
EURNZD,20050503,115100,1.7670,1.7672,1.7670,1.7670
EURNZD,20050503,115200,1.7672,1.7675,1.7672,1.7674
EURNZD,20050503,115300,1.7678,1.7684,1.7678,1.7684
EURNZD,20050503,115400,1.7684,1.7684,1.7684,1.7684
EURNZD,20050503,115500,1.7686,1.7686,1.7686,1.7686
EURNZD,20050503,115600,1.7685,1.7686,1.7685,1.7686
EURNZD,20050503,115700,1.7686,1.7687,1.7686,1.7687
EURNZD,20050503,115800,1.7688,1.7693,1.7688,1.7693
EURNZD,20050503,115900,1.7693,1.7693,1.7693,1.7693
EURNZD,20050503,120000,1.7694,1.7698,1.7694,1.7698
EURNZD,20050503,120100,1.7698,1.7699,1.7698,1.7698
EURNZD,20050503,120200,1.7699,1.7704,1.7699,1.7704
EURNZD,20050503,120300,1.7705,1.7705,1.7704,1.7704
EURNZD,20050503,120400,1.7703,1.7703,1.7702,1.7703
EURNZD,20050503,120500,1.7703,1.7703,1.7703,1.7703
EURNZD,20050503,120600,1.7702,1.7705,1.7702,1.7705
EURNZD,20050503,120700,1.7705,1.7709,1.7705,1.7709
EURNZD,20050503,120800,1.7709,1.7709,1.7705,1.7705
EURNZD,20050503,120900,1.7704,1.7707,1.7703,1.7707
EURNZD,20050503,121000,1.7708,1.7709,1.7708,1.7709
EURNZD,20050503,121100,1.7708,1.7708,1.7706,1.7708
EURNZD,20050503,121200,1.7709,1.7711,1.7709,1.7711
EURNZD,20050503,121300,1.7712,1.7714,1.7712,1.7713
EURNZD,20050503,121400,1.7712,1.7712,1.7709,1.7709
EURNZD,20050503,121500,1.7709,1.7709,1.7709,1.7709
EURNZD,20050503,121600,1.7709,1.7709,1.7709,1.7709
EURNZD,20050503,121700,1.7709,1.7709,1.7706,1.7706
EURNZD,20050503,121800,1.7707,1.7707,1.7707,1.7707
EURNZD,20050503,121900,1.7709,1.7711,1.7709,1.7711
EURNZD,20050503,122000,1.7712,1.7713,1.7712,1.7713
EURNZD,20050503,122100,1.7713,1.7716,1.7712,1.7716
EURNZD,20050503,122200,1.7717,1.7723,1.7717,1.7723
EURNZD,20050503,122300,1.7724,1.7724,1.7724,1.7724
EURNZD,20050503,122400,1.7724,1.7728,1.7724,1.7727
EURNZD,20050503,122500,1.7727,1.7727,1.7724,1.7725
EURNZD,20050503,122600,1.7723,1.7723,1.7721,1.7721
EURNZD,20050503,122700,1.7721,1.7721,1.7717,1.7717
EURNZD,20050503,122800,1.7717,1.7718,1.7717,1.7717
EURNZD,20050503,122900,1.7717,1.7717,1.7717,1.7717
EURNZD,20050503,123000,1.7716,1.7716,1.7714,1.7714
EURNZD,20050503,123100,1.7714,1.7714,1.7714,1.7714
EURNZD,20050503,123200,1.7715,1.7717,1.7715,1.7717
EURNZD,20050503,123300,1.7718,1.7718,1.7717,1.7717
EURNZD,20050503,123400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050503,123500,1.7716,1.7716,1.7714,1.7714
EURNZD,20050503,123600,1.7714,1.7717,1.7714,1.7717
EURNZD,20050503,123700,1.7718,1.7719,1.7718,1.7719
EURNZD,20050503,123800,1.7720,1.7721,1.7720,1.7720
EURNZD,20050503,123900,1.7721,1.7721,1.7721,1.7721
EURNZD,20050503,124000,1.7722,1.7723,1.7722,1.7723
EURNZD,20050503,124100,1.7725,1.7726,1.7725,1.7725
EURNZD,20050503,124200,1.7726,1.7727,1.7726,1.7727
EURNZD,20050503,124300,1.7727,1.7727,1.7726,1.7726
EURNZD,20050503,124400,1.7726,1.7726,1.7724,1.7724
EURNZD,20050503,124500,1.7724,1.7724,1.7723,1.7724
EURNZD,20050503,124600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050503,124700,1.7724,1.7725,1.7724,1.7725
EURNZD,20050503,124800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,124900,1.7725,1.7725,1.7724,1.7725
EURNZD,20050503,125000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050503,125100,1.7727,1.7729,1.7727,1.7727
EURNZD,20050503,125200,1.7727,1.7727,1.7726,1.7726
EURNZD,20050503,125300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050503,125400,1.7728,1.7730,1.7728,1.7728
EURNZD,20050503,125500,1.7727,1.7731,1.7727,1.7731
EURNZD,20050503,125600,1.7734,1.7735,1.7734,1.7734
EURNZD,20050503,125700,1.7733,1.7735,1.7732,1.7735
EURNZD,20050503,125800,1.7735,1.7737,1.7735,1.7735
EURNZD,20050503,125900,1.7734,1.7734,1.7731,1.7731
EURNZD,20050503,130000,1.7730,1.7730,1.7727,1.7728
EURNZD,20050503,130100,1.7729,1.7730,1.7728,1.7730
EURNZD,20050503,130200,1.7731,1.7732,1.7731,1.7732
EURNZD,20050503,130300,1.7731,1.7731,1.7730,1.7730
EURNZD,20050503,130400,1.7730,1.7730,1.7730,1.7730
EURNZD,20050503,130500,1.7730,1.7730,1.7729,1.7729
EURNZD,20050503,130600,1.7729,1.7730,1.7729,1.7730
EURNZD,20050503,130700,1.7730,1.7734,1.7730,1.7734
EURNZD,20050503,130800,1.7732,1.7732,1.7731,1.7732
EURNZD,20050503,130900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050503,131000,1.7729,1.7729,1.7726,1.7727
EURNZD,20050503,131100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050503,131200,1.7726,1.7727,1.7725,1.7727
EURNZD,20050503,131300,1.7727,1.7727,1.7724,1.7724
EURNZD,20050503,131400,1.7722,1.7722,1.7721,1.7721
EURNZD,20050503,131500,1.7722,1.7730,1.7722,1.7730
EURNZD,20050503,131600,1.7730,1.7732,1.7730,1.7732
EURNZD,20050503,131700,1.7733,1.7733,1.7726,1.7726
EURNZD,20050503,131800,1.7725,1.7725,1.7723,1.7723
EURNZD,20050503,131900,1.7725,1.7733,1.7725,1.7729
EURNZD,20050503,132000,1.7729,1.7729,1.7725,1.7725
EURNZD,20050503,132100,1.7728,1.7730,1.7728,1.7729
EURNZD,20050503,132200,1.7729,1.7729,1.7728,1.7728
EURNZD,20050503,132300,1.7728,1.7731,1.7728,1.7731
EURNZD,20050503,132400,1.7731,1.7732,1.7731,1.7732
EURNZD,20050503,132500,1.7732,1.7732,1.7731,1.7731
EURNZD,20050503,132600,1.7731,1.7731,1.7729,1.7730
EURNZD,20050503,132700,1.7730,1.7733,1.7730,1.7733
EURNZD,20050503,132800,1.7735,1.7735,1.7726,1.7726
EURNZD,20050503,132900,1.7726,1.7726,1.7720,1.7720
EURNZD,20050503,133000,1.7717,1.7717,1.7716,1.7717
EURNZD,20050503,133100,1.7717,1.7717,1.7714,1.7714
EURNZD,20050503,133200,1.7713,1.7717,1.7713,1.7717
EURNZD,20050503,133300,1.7719,1.7720,1.7719,1.7720
EURNZD,20050503,133400,1.7716,1.7716,1.7713,1.7713
EURNZD,20050503,133500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050503,133600,1.7716,1.7717,1.7716,1.7716
EURNZD,20050503,133700,1.7717,1.7718,1.7717,1.7717
EURNZD,20050503,133800,1.7716,1.7716,1.7714,1.7714
EURNZD,20050503,133900,1.7714,1.7714,1.7713,1.7713
EURNZD,20050503,134000,1.7713,1.7713,1.7712,1.7712
EURNZD,20050503,134100,1.7712,1.7713,1.7712,1.7713
EURNZD,20050503,134200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050503,134300,1.7715,1.7715,1.7712,1.7712
EURNZD,20050503,134400,1.7712,1.7712,1.7705,1.7705
EURNZD,20050503,134500,1.7705,1.7706,1.7705,1.7706
EURNZD,20050503,134600,1.7706,1.7706,1.7705,1.7705
EURNZD,20050503,134700,1.7705,1.7705,1.7704,1.7704
EURNZD,20050503,134800,1.7705,1.7706,1.7705,1.7706
EURNZD,20050503,134900,1.7707,1.7710,1.7707,1.7710
EURNZD,20050503,135000,1.7710,1.7710,1.7708,1.7708
EURNZD,20050503,135100,1.7708,1.7708,1.7704,1.7704
EURNZD,20050503,135200,1.7704,1.7708,1.7704,1.7708
EURNZD,20050503,135300,1.7710,1.7713,1.7710,1.7713
EURNZD,20050503,135400,1.7714,1.7715,1.7714,1.7715
EURNZD,20050503,135500,1.7716,1.7720,1.7716,1.7720
EURNZD,20050503,135600,1.7723,1.7724,1.7723,1.7724
EURNZD,20050503,135700,1.7724,1.7726,1.7724,1.7726
EURNZD,20050503,135800,1.7725,1.7727,1.7724,1.7727
EURNZD,20050503,135900,1.7727,1.7727,1.7726,1.7727
EURNZD,20050503,140000,1.7724,1.7724,1.7721,1.7721
EURNZD,20050503,140100,1.7721,1.7727,1.7721,1.7727
EURNZD,20050503,140200,1.7728,1.7732,1.7728,1.7731
EURNZD,20050503,140300,1.7730,1.7730,1.7729,1.7729
EURNZD,20050503,140400,1.7728,1.7728,1.7724,1.7724
EURNZD,20050503,140500,1.7724,1.7724,1.7721,1.7724
EURNZD,20050503,140600,1.7727,1.7730,1.7727,1.7730
EURNZD,20050503,140700,1.7730,1.7730,1.7728,1.7728
EURNZD,20050503,140800,1.7729,1.7731,1.7729,1.7731
EURNZD,20050503,140900,1.7732,1.7734,1.7732,1.7733
EURNZD,20050503,141000,1.7732,1.7734,1.7732,1.7733
EURNZD,20050503,141100,1.7732,1.7733,1.7732,1.7733
EURNZD,20050503,141200,1.7733,1.7733,1.7732,1.7733
EURNZD,20050503,141300,1.7734,1.7737,1.7734,1.7737
EURNZD,20050503,141400,1.7737,1.7737,1.7734,1.7734
EURNZD,20050503,141500,1.7734,1.7734,1.7732,1.7732
EURNZD,20050503,141600,1.7731,1.7731,1.7730,1.7730
EURNZD,20050503,141700,1.7730,1.7730,1.7729,1.7729
EURNZD,20050503,141800,1.7729,1.7729,1.7728,1.7728
EURNZD,20050503,141900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050503,142000,1.7729,1.7730,1.7729,1.7730
EURNZD,20050503,142100,1.7732,1.7738,1.7731,1.7738
EURNZD,20050503,142200,1.7739,1.7740,1.7736,1.7737
EURNZD,20050503,142300,1.7738,1.7739,1.7737,1.7737
EURNZD,20050503,142400,1.7737,1.7739,1.7736,1.7739
EURNZD,20050503,142500,1.7739,1.7739,1.7737,1.7737
EURNZD,20050503,142600,1.7736,1.7737,1.7735,1.7737
EURNZD,20050503,142700,1.7739,1.7740,1.7739,1.7740
EURNZD,20050503,142800,1.7740,1.7740,1.7738,1.7738
EURNZD,20050503,142900,1.7737,1.7737,1.7735,1.7735
EURNZD,20050503,143000,1.7734,1.7735,1.7731,1.7735
EURNZD,20050503,143100,1.7736,1.7739,1.7736,1.7739
EURNZD,20050503,143200,1.7738,1.7740,1.7738,1.7740
EURNZD,20050503,143300,1.7742,1.7742,1.7736,1.7736
EURNZD,20050503,143400,1.7735,1.7735,1.7730,1.7732
EURNZD,20050503,143500,1.7733,1.7737,1.7733,1.7737
EURNZD,20050503,143600,1.7734,1.7734,1.7731,1.7734
EURNZD,20050503,143700,1.7735,1.7736,1.7735,1.7735
EURNZD,20050503,143800,1.7735,1.7735,1.7733,1.7733
EURNZD,20050503,143900,1.7732,1.7732,1.7729,1.7729
EURNZD,20050503,144000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050503,144100,1.7728,1.7728,1.7726,1.7726
EURNZD,20050503,144200,1.7728,1.7730,1.7727,1.7727
EURNZD,20050503,144300,1.7727,1.7727,1.7725,1.7727
EURNZD,20050503,144400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050503,144500,1.7726,1.7727,1.7726,1.7726
EURNZD,20050503,144600,1.7727,1.7728,1.7726,1.7726
EURNZD,20050503,144700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050503,144800,1.7727,1.7727,1.7726,1.7727
EURNZD,20050503,144900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,145000,1.7726,1.7728,1.7725,1.7725
EURNZD,20050503,145100,1.7724,1.7724,1.7723,1.7723
EURNZD,20050503,145200,1.7723,1.7723,1.7723,1.7723
EURNZD,20050503,145300,1.7723,1.7723,1.7723,1.7723
EURNZD,20050503,145400,1.7723,1.7724,1.7723,1.7723
EURNZD,20050503,145500,1.7722,1.7722,1.7722,1.7722
EURNZD,20050503,145600,1.7722,1.7723,1.7722,1.7723
EURNZD,20050503,145700,1.7723,1.7724,1.7722,1.7724
EURNZD,20050503,145800,1.7722,1.7722,1.7718,1.7719
EURNZD,20050503,145900,1.7719,1.7721,1.7719,1.7721
EURNZD,20050503,150000,1.7721,1.7721,1.7720,1.7721
EURNZD,20050503,150100,1.7720,1.7721,1.7719,1.7721
EURNZD,20050503,150200,1.7722,1.7722,1.7718,1.7720
EURNZD,20050503,150300,1.7722,1.7725,1.7722,1.7725
EURNZD,20050503,150400,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,150500,1.7724,1.7724,1.7721,1.7721
EURNZD,20050503,150600,1.7721,1.7722,1.7721,1.7722
EURNZD,20050503,150700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050503,150800,1.7722,1.7724,1.7722,1.7724
EURNZD,20050503,150900,1.7725,1.7729,1.7725,1.7729
EURNZD,20050503,151000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050503,151100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050503,151200,1.7731,1.7733,1.7731,1.7733
EURNZD,20050503,151300,1.7733,1.7735,1.7732,1.7733
EURNZD,20050503,151400,1.7734,1.7736,1.7733,1.7736
EURNZD,20050503,151500,1.7737,1.7739,1.7737,1.7739
EURNZD,20050503,151600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050503,151700,1.7740,1.7743,1.7740,1.7743
EURNZD,20050503,151800,1.7744,1.7744,1.7743,1.7743
EURNZD,20050503,151900,1.7740,1.7744,1.7740,1.7742
EURNZD,20050503,152000,1.7741,1.7741,1.7735,1.7735
EURNZD,20050503,152100,1.7735,1.7744,1.7735,1.7744
EURNZD,20050503,152200,1.7745,1.7745,1.7744,1.7744
EURNZD,20050503,152300,1.7744,1.7746,1.7744,1.7745
EURNZD,20050503,152400,1.7746,1.7754,1.7746,1.7752
EURNZD,20050503,152500,1.7751,1.7751,1.7744,1.7747
EURNZD,20050503,152600,1.7747,1.7747,1.7746,1.7747
EURNZD,20050503,152700,1.7746,1.7747,1.7745,1.7747
EURNZD,20050503,152800,1.7749,1.7752,1.7749,1.7751
EURNZD,20050503,152900,1.7750,1.7753,1.7750,1.7752
EURNZD,20050503,153000,1.7750,1.7750,1.7747,1.7747
EURNZD,20050503,153100,1.7747,1.7750,1.7747,1.7750
EURNZD,20050503,153200,1.7750,1.7750,1.7747,1.7747
EURNZD,20050503,153300,1.7746,1.7756,1.7746,1.7754
EURNZD,20050503,153400,1.7755,1.7757,1.7753,1.7753
EURNZD,20050503,153500,1.7754,1.7756,1.7754,1.7756
EURNZD,20050503,153600,1.7756,1.7757,1.7756,1.7757
EURNZD,20050503,153700,1.7758,1.7758,1.7757,1.7757
EURNZD,20050503,153800,1.7756,1.7756,1.7753,1.7753
EURNZD,20050503,153900,1.7752,1.7755,1.7750,1.7755
EURNZD,20050503,154000,1.7754,1.7756,1.7754,1.7756
EURNZD,20050503,154100,1.7758,1.7760,1.7758,1.7760
EURNZD,20050503,154200,1.7759,1.7759,1.7756,1.7756
EURNZD,20050503,154300,1.7756,1.7758,1.7756,1.7758
EURNZD,20050503,154400,1.7758,1.7760,1.7758,1.7760
EURNZD,20050503,154500,1.7761,1.7761,1.7760,1.7761
EURNZD,20050503,154600,1.7761,1.7761,1.7759,1.7759
EURNZD,20050503,154700,1.7758,1.7763,1.7758,1.7763
EURNZD,20050503,154800,1.7763,1.7766,1.7763,1.7766
EURNZD,20050503,154900,1.7769,1.7769,1.7769,1.7769
EURNZD,20050503,155000,1.7767,1.7767,1.7765,1.7765
EURNZD,20050503,155100,1.7766,1.7767,1.7766,1.7767
EURNZD,20050503,155200,1.7767,1.7767,1.7767,1.7767
EURNZD,20050503,155300,1.7765,1.7766,1.7765,1.7766
EURNZD,20050503,155400,1.7764,1.7768,1.7764,1.7768
EURNZD,20050503,155500,1.7769,1.7774,1.7769,1.7774
EURNZD,20050503,155600,1.7774,1.7778,1.7774,1.7778
EURNZD,20050503,155700,1.7779,1.7782,1.7779,1.7782
EURNZD,20050503,155800,1.7784,1.7784,1.7779,1.7779
EURNZD,20050503,155900,1.7778,1.7778,1.7773,1.7773
EURNZD,20050503,160000,1.7774,1.7777,1.7774,1.7777
EURNZD,20050503,160100,1.7776,1.7776,1.7775,1.7775
EURNZD,20050503,160200,1.7777,1.7777,1.7773,1.7773
EURNZD,20050503,160300,1.7772,1.7772,1.7770,1.7770
EURNZD,20050503,160400,1.7770,1.7770,1.7767,1.7767
EURNZD,20050503,160500,1.7768,1.7768,1.7763,1.7763
EURNZD,20050503,160600,1.7761,1.7764,1.7759,1.7764
EURNZD,20050503,160700,1.7766,1.7767,1.7766,1.7767
EURNZD,20050503,160800,1.7767,1.7767,1.7765,1.7765
EURNZD,20050503,160900,1.7765,1.7765,1.7764,1.7764
EURNZD,20050503,161000,1.7764,1.7764,1.7763,1.7763
EURNZD,20050503,161100,1.7763,1.7763,1.7762,1.7762
EURNZD,20050503,161200,1.7762,1.7762,1.7761,1.7761
EURNZD,20050503,161300,1.7762,1.7765,1.7762,1.7765
EURNZD,20050503,161400,1.7765,1.7765,1.7764,1.7764
EURNZD,20050503,161500,1.7765,1.7768,1.7765,1.7768
EURNZD,20050503,161600,1.7768,1.7768,1.7766,1.7766
EURNZD,20050503,161700,1.7765,1.7765,1.7762,1.7762
EURNZD,20050503,161800,1.7762,1.7763,1.7761,1.7763
EURNZD,20050503,161900,1.7764,1.7765,1.7764,1.7764
EURNZD,20050503,162000,1.7763,1.7765,1.7763,1.7765
EURNZD,20050503,162100,1.7764,1.7764,1.7762,1.7762
EURNZD,20050503,162200,1.7762,1.7762,1.7761,1.7761
EURNZD,20050503,162300,1.7761,1.7763,1.7761,1.7763
EURNZD,20050503,162400,1.7763,1.7763,1.7761,1.7761
EURNZD,20050503,162500,1.7759,1.7759,1.7758,1.7758
EURNZD,20050503,162600,1.7756,1.7756,1.7753,1.7753
EURNZD,20050503,162700,1.7752,1.7752,1.7749,1.7749
EURNZD,20050503,162800,1.7749,1.7749,1.7748,1.7748
EURNZD,20050503,162900,1.7748,1.7748,1.7747,1.7747
EURNZD,20050503,163000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050503,163100,1.7747,1.7749,1.7747,1.7748
EURNZD,20050503,163200,1.7747,1.7747,1.7747,1.7747
EURNZD,20050503,163300,1.7746,1.7747,1.7746,1.7746
EURNZD,20050503,163400,1.7743,1.7743,1.7741,1.7742
EURNZD,20050503,163500,1.7743,1.7743,1.7743,1.7743
EURNZD,20050503,163600,1.7743,1.7744,1.7742,1.7742
EURNZD,20050503,163700,1.7740,1.7740,1.7738,1.7738
EURNZD,20050503,163800,1.7739,1.7740,1.7739,1.7740
EURNZD,20050503,163900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050503,164000,1.7742,1.7742,1.7740,1.7740
EURNZD,20050503,164100,1.7739,1.7739,1.7737,1.7737
EURNZD,20050503,164200,1.7739,1.7740,1.7739,1.7740
EURNZD,20050503,164300,1.7740,1.7744,1.7740,1.7744
EURNZD,20050503,164400,1.7745,1.7746,1.7745,1.7745
EURNZD,20050503,164500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050503,164600,1.7745,1.7745,1.7745,1.7745
EURNZD,20050503,164700,1.7745,1.7745,1.7743,1.7743
EURNZD,20050503,164800,1.7742,1.7742,1.7739,1.7739
EURNZD,20050503,164900,1.7738,1.7742,1.7738,1.7742
EURNZD,20050503,165000,1.7743,1.7746,1.7743,1.7746
EURNZD,20050503,165100,1.7746,1.7747,1.7746,1.7747
EURNZD,20050503,165200,1.7747,1.7748,1.7747,1.7748
EURNZD,20050503,165300,1.7750,1.7756,1.7750,1.7756
EURNZD,20050503,165400,1.7756,1.7756,1.7753,1.7753
EURNZD,20050503,165500,1.7753,1.7753,1.7751,1.7751
EURNZD,20050503,165600,1.7752,1.7755,1.7752,1.7754
EURNZD,20050503,165700,1.7753,1.7753,1.7750,1.7750
EURNZD,20050503,165800,1.7749,1.7750,1.7749,1.7750
EURNZD,20050503,165900,1.7749,1.7749,1.7747,1.7747
EURNZD,20050503,170000,1.7747,1.7751,1.7746,1.7751
EURNZD,20050503,170100,1.7752,1.7754,1.7752,1.7754
EURNZD,20050503,170200,1.7754,1.7754,1.7750,1.7750
EURNZD,20050503,170300,1.7750,1.7751,1.7750,1.7750
EURNZD,20050503,170400,1.7750,1.7750,1.7749,1.7749
EURNZD,20050503,170500,1.7746,1.7746,1.7744,1.7745
EURNZD,20050503,170600,1.7745,1.7745,1.7743,1.7743
EURNZD,20050503,170700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050503,170800,1.7738,1.7738,1.7737,1.7737
EURNZD,20050503,170900,1.7735,1.7736,1.7735,1.7736
EURNZD,20050503,171000,1.7737,1.7738,1.7737,1.7738
EURNZD,20050503,171100,1.7738,1.7740,1.7738,1.7740
EURNZD,20050503,171200,1.7739,1.7739,1.7732,1.7732
EURNZD,20050503,171300,1.7730,1.7730,1.7725,1.7727
EURNZD,20050503,171400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050503,171500,1.7727,1.7729,1.7727,1.7729
EURNZD,20050503,171600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050503,171700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050503,171800,1.7728,1.7729,1.7727,1.7728
EURNZD,20050503,171900,1.7727,1.7727,1.7725,1.7725
EURNZD,20050503,172000,1.7727,1.7728,1.7727,1.7728
EURNZD,20050503,172100,1.7728,1.7729,1.7728,1.7729
EURNZD,20050503,172200,1.7731,1.7736,1.7731,1.7736
EURNZD,20050503,172300,1.7736,1.7740,1.7736,1.7740
EURNZD,20050503,172400,1.7738,1.7738,1.7731,1.7731
EURNZD,20050503,172500,1.7729,1.7729,1.7728,1.7729
EURNZD,20050503,172600,1.7729,1.7732,1.7729,1.7732
EURNZD,20050503,172700,1.7730,1.7731,1.7729,1.7731
EURNZD,20050503,172800,1.7735,1.7736,1.7735,1.7736
EURNZD,20050503,172900,1.7736,1.7736,1.7734,1.7734
EURNZD,20050503,173000,1.7735,1.7735,1.7735,1.7735
EURNZD,20050503,173100,1.7733,1.7734,1.7732,1.7734
EURNZD,20050503,173200,1.7735,1.7736,1.7734,1.7734
EURNZD,20050503,173300,1.7731,1.7731,1.7729,1.7729
EURNZD,20050503,173400,1.7729,1.7729,1.7727,1.7727
EURNZD,20050503,173500,1.7727,1.7728,1.7725,1.7725
EURNZD,20050503,173600,1.7724,1.7724,1.7722,1.7722
EURNZD,20050503,173700,1.7722,1.7722,1.7717,1.7717
EURNZD,20050503,173800,1.7716,1.7717,1.7715,1.7717
EURNZD,20050503,173900,1.7718,1.7726,1.7718,1.7726
EURNZD,20050503,174000,1.7724,1.7724,1.7718,1.7718
EURNZD,20050503,174100,1.7718,1.7719,1.7717,1.7717
EURNZD,20050503,174200,1.7717,1.7719,1.7717,1.7719
EURNZD,20050503,174300,1.7720,1.7721,1.7720,1.7721
EURNZD,20050503,174400,1.7722,1.7727,1.7722,1.7727
EURNZD,20050503,174500,1.7727,1.7727,1.7726,1.7727
EURNZD,20050503,174600,1.7727,1.7730,1.7727,1.7730
EURNZD,20050503,174700,1.7731,1.7732,1.7731,1.7731
EURNZD,20050503,174800,1.7727,1.7728,1.7725,1.7728
EURNZD,20050503,174900,1.7728,1.7733,1.7728,1.7733
EURNZD,20050503,175000,1.7733,1.7739,1.7733,1.7739
EURNZD,20050503,175100,1.7740,1.7744,1.7740,1.7744
EURNZD,20050503,175200,1.7746,1.7746,1.7743,1.7743
EURNZD,20050503,175300,1.7743,1.7743,1.7737,1.7737
EURNZD,20050503,175400,1.7734,1.7734,1.7733,1.7734
EURNZD,20050503,175500,1.7734,1.7742,1.7734,1.7742
EURNZD,20050503,175600,1.7743,1.7744,1.7743,1.7744
EURNZD,20050503,175700,1.7744,1.7744,1.7740,1.7740
EURNZD,20050503,175800,1.7740,1.7740,1.7737,1.7738
EURNZD,20050503,175900,1.7738,1.7739,1.7738,1.7739
EURNZD,20050503,180000,1.7740,1.7743,1.7740,1.7743
EURNZD,20050503,180100,1.7743,1.7743,1.7741,1.7741
EURNZD,20050503,180200,1.7744,1.7744,1.7742,1.7742
EURNZD,20050503,180300,1.7741,1.7741,1.7741,1.7741
EURNZD,20050503,180400,1.7740,1.7742,1.7740,1.7742
EURNZD,20050503,180500,1.7743,1.7743,1.7743,1.7743
EURNZD,20050503,180600,1.7743,1.7746,1.7743,1.7746
EURNZD,20050503,180700,1.7745,1.7745,1.7743,1.7743
EURNZD,20050503,180800,1.7741,1.7741,1.7741,1.7741
EURNZD,20050503,180900,1.7741,1.7744,1.7741,1.7744
EURNZD,20050503,181000,1.7744,1.7745,1.7742,1.7742
EURNZD,20050503,181100,1.7742,1.7743,1.7740,1.7743
EURNZD,20050503,181200,1.7743,1.7746,1.7743,1.7744
EURNZD,20050503,181300,1.7744,1.7744,1.7743,1.7744
EURNZD,20050503,181400,1.7745,1.7745,1.7744,1.7744
EURNZD,20050503,181500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050503,181600,1.7745,1.7748,1.7745,1.7748
EURNZD,20050503,181700,1.7747,1.7749,1.7747,1.7749
EURNZD,20050503,181800,1.7749,1.7751,1.7749,1.7751
EURNZD,20050503,181900,1.7752,1.7753,1.7752,1.7753
EURNZD,20050503,182000,1.7754,1.7754,1.7751,1.7751
EURNZD,20050503,182100,1.7750,1.7752,1.7750,1.7752
EURNZD,20050503,182200,1.7755,1.7757,1.7755,1.7757
EURNZD,20050503,182300,1.7757,1.7757,1.7753,1.7753
EURNZD,20050503,182400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050503,182500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050503,182600,1.7755,1.7756,1.7754,1.7754
EURNZD,20050503,182700,1.7753,1.7753,1.7751,1.7751
EURNZD,20050503,182800,1.7751,1.7751,1.7751,1.7751
EURNZD,20050503,182900,1.7752,1.7756,1.7752,1.7756
EURNZD,20050503,183000,1.7757,1.7758,1.7757,1.7758
EURNZD,20050503,183100,1.7758,1.7758,1.7755,1.7755
EURNZD,20050503,183200,1.7755,1.7755,1.7755,1.7755
EURNZD,20050503,183300,1.7755,1.7755,1.7754,1.7754
EURNZD,20050503,183400,1.7759,1.7759,1.7756,1.7756
EURNZD,20050503,183500,1.7754,1.7754,1.7753,1.7753
EURNZD,20050503,183600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050503,183700,1.7753,1.7754,1.7753,1.7754
EURNZD,20050503,183800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050503,183900,1.7756,1.7757,1.7755,1.7755
EURNZD,20050503,184000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050503,184100,1.7754,1.7757,1.7754,1.7757
EURNZD,20050503,184200,1.7758,1.7758,1.7756,1.7756
EURNZD,20050503,184300,1.7756,1.7756,1.7755,1.7755
EURNZD,20050503,184400,1.7753,1.7753,1.7750,1.7752
EURNZD,20050503,184500,1.7752,1.7757,1.7752,1.7757
EURNZD,20050503,184600,1.7757,1.7758,1.7757,1.7758
EURNZD,20050503,184700,1.7757,1.7757,1.7757,1.7757
EURNZD,20050503,184800,1.7755,1.7755,1.7755,1.7755
EURNZD,20050503,184900,1.7754,1.7757,1.7754,1.7757
EURNZD,20050503,185000,1.7756,1.7756,1.7755,1.7755
EURNZD,20050503,185100,1.7755,1.7755,1.7755,1.7755
EURNZD,20050503,185200,1.7755,1.7759,1.7755,1.7759
EURNZD,20050503,185300,1.7760,1.7760,1.7760,1.7760
EURNZD,20050503,185400,1.7758,1.7761,1.7758,1.7761
EURNZD,20050503,185500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050503,185600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050503,185700,1.7759,1.7759,1.7756,1.7756
EURNZD,20050503,185800,1.7755,1.7755,1.7754,1.7754
EURNZD,20050503,185900,1.7753,1.7754,1.7753,1.7754
EURNZD,20050503,190000,1.7754,1.7755,1.7754,1.7755
EURNZD,20050503,190100,1.7755,1.7755,1.7754,1.7755
EURNZD,20050503,190200,1.7755,1.7756,1.7755,1.7756
EURNZD,20050503,190300,1.7755,1.7755,1.7751,1.7751
EURNZD,20050503,190400,1.7748,1.7749,1.7747,1.7749
EURNZD,20050503,190500,1.7749,1.7750,1.7749,1.7750
EURNZD,20050503,190600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050503,190700,1.7749,1.7749,1.7746,1.7746
EURNZD,20050503,190800,1.7746,1.7746,1.7746,1.7746
EURNZD,20050503,190900,1.7746,1.7746,1.7746,1.7746
EURNZD,20050503,191000,1.7746,1.7746,1.7745,1.7745
EURNZD,20050503,191100,1.7745,1.7745,1.7743,1.7743
EURNZD,20050503,191200,1.7742,1.7743,1.7742,1.7743
EURNZD,20050503,191300,1.7743,1.7750,1.7743,1.7750
EURNZD,20050503,191400,1.7750,1.7750,1.7750,1.7750
EURNZD,20050503,191500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050503,191600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050503,191700,1.7750,1.7751,1.7750,1.7750
EURNZD,20050503,191800,1.7749,1.7749,1.7748,1.7748
EURNZD,20050503,191900,1.7749,1.7750,1.7749,1.7750
EURNZD,20050503,192000,1.7749,1.7749,1.7748,1.7749
EURNZD,20050503,192100,1.7749,1.7750,1.7749,1.7750
EURNZD,20050503,192200,1.7751,1.7758,1.7751,1.7758
EURNZD,20050503,192300,1.7759,1.7760,1.7759,1.7759
EURNZD,20050503,192400,1.7759,1.7759,1.7758,1.7758
EURNZD,20050503,192500,1.7759,1.7759,1.7759,1.7759
EURNZD,20050503,192600,1.7759,1.7759,1.7756,1.7756
EURNZD,20050503,192700,1.7756,1.7756,1.7754,1.7755
EURNZD,20050503,192800,1.7755,1.7756,1.7755,1.7756
EURNZD,20050503,192900,1.7756,1.7756,1.7755,1.7755
EURNZD,20050503,193000,1.7755,1.7756,1.7755,1.7755
EURNZD,20050503,193100,1.7755,1.7755,1.7755,1.7755
EURNZD,20050503,193200,1.7755,1.7755,1.7753,1.7753
EURNZD,20050503,193300,1.7753,1.7753,1.7752,1.7752
EURNZD,20050503,193400,1.7749,1.7749,1.7747,1.7747
EURNZD,20050503,193500,1.7747,1.7748,1.7747,1.7748
EURNZD,20050503,193600,1.7747,1.7747,1.7747,1.7747
EURNZD,20050503,193700,1.7747,1.7750,1.7747,1.7750
EURNZD,20050503,193800,1.7750,1.7750,1.7749,1.7749
EURNZD,20050503,193900,1.7750,1.7751,1.7750,1.7751
EURNZD,20050503,194000,1.7752,1.7753,1.7752,1.7753
EURNZD,20050503,194100,1.7753,1.7755,1.7753,1.7755
EURNZD,20050503,194200,1.7755,1.7755,1.7755,1.7755
EURNZD,20050503,194300,1.7755,1.7757,1.7755,1.7757
EURNZD,20050503,194400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050503,194500,1.7757,1.7760,1.7757,1.7760
EURNZD,20050503,194600,1.7758,1.7758,1.7754,1.7755
EURNZD,20050503,194700,1.7754,1.7754,1.7754,1.7754
EURNZD,20050503,194800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050503,194900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050503,195000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050503,195100,1.7756,1.7756,1.7754,1.7754
EURNZD,20050503,195200,1.7754,1.7755,1.7754,1.7754
EURNZD,20050503,195300,1.7753,1.7753,1.7753,1.7753
EURNZD,20050503,195400,1.7753,1.7753,1.7753,1.7753
EURNZD,20050503,195500,1.7753,1.7753,1.7751,1.7751
EURNZD,20050503,195600,1.7751,1.7751,1.7750,1.7751
EURNZD,20050503,195700,1.7752,1.7752,1.7752,1.7752
EURNZD,20050503,195800,1.7751,1.7752,1.7750,1.7750
EURNZD,20050503,195900,1.7748,1.7748,1.7747,1.7748
EURNZD,20050503,200000,1.7748,1.7752,1.7748,1.7750
EURNZD,20050503,200100,1.7750,1.7752,1.7750,1.7752
EURNZD,20050503,200200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050503,200300,1.7751,1.7751,1.7747,1.7747
EURNZD,20050503,200400,1.7746,1.7747,1.7746,1.7747
EURNZD,20050503,200500,1.7746,1.7746,1.7744,1.7744
EURNZD,20050503,200600,1.7744,1.7746,1.7744,1.7746
EURNZD,20050503,200700,1.7747,1.7749,1.7746,1.7746
EURNZD,20050503,200800,1.7747,1.7749,1.7747,1.7749
EURNZD,20050503,200900,1.7750,1.7751,1.7750,1.7751
EURNZD,20050503,201000,1.7747,1.7747,1.7729,1.7736
EURNZD,20050503,201100,1.7736,1.7736,1.7736,1.7736
EURNZD,20050503,201200,1.7736,1.7740,1.7736,1.7740
EURNZD,20050503,201300,1.7743,1.7748,1.7743,1.7747
EURNZD,20050503,201400,1.7751,1.7757,1.7751,1.7757
EURNZD,20050503,201500,1.7757,1.7757,1.7755,1.7755
EURNZD,20050503,201600,1.7756,1.7760,1.7756,1.7760
EURNZD,20050503,201700,1.7759,1.7777,1.7759,1.7760
EURNZD,20050503,201800,1.7763,1.7771,1.7746,1.7746
EURNZD,20050503,201900,1.7747,1.7760,1.7745,1.7760
EURNZD,20050503,202000,1.7761,1.7762,1.7745,1.7746
EURNZD,20050503,202100,1.7747,1.7759,1.7747,1.7752
EURNZD,20050503,202200,1.7751,1.7754,1.7749,1.7754
EURNZD,20050503,202300,1.7752,1.7752,1.7747,1.7750
EURNZD,20050503,202400,1.7751,1.7751,1.7747,1.7751
EURNZD,20050503,202500,1.7751,1.7751,1.7746,1.7746
EURNZD,20050503,202600,1.7745,1.7752,1.7743,1.7752
EURNZD,20050503,202700,1.7754,1.7758,1.7753,1.7753
EURNZD,20050503,202800,1.7750,1.7750,1.7740,1.7742
EURNZD,20050503,202900,1.7743,1.7746,1.7743,1.7746
EURNZD,20050503,203000,1.7747,1.7752,1.7740,1.7740
EURNZD,20050503,203100,1.7742,1.7756,1.7742,1.7756
EURNZD,20050503,203200,1.7755,1.7757,1.7754,1.7757
EURNZD,20050503,203300,1.7759,1.7760,1.7754,1.7754
EURNZD,20050503,203400,1.7753,1.7753,1.7743,1.7751
EURNZD,20050503,203500,1.7751,1.7751,1.7745,1.7750
EURNZD,20050503,203600,1.7752,1.7752,1.7752,1.7752
EURNZD,20050503,203700,1.7751,1.7751,1.7741,1.7742
EURNZD,20050503,203800,1.7742,1.7743,1.7742,1.7743
EURNZD,20050503,203900,1.7742,1.7752,1.7742,1.7752
EURNZD,20050503,204000,1.7753,1.7755,1.7753,1.7754
EURNZD,20050503,204100,1.7752,1.7752,1.7747,1.7749
EURNZD,20050503,204200,1.7750,1.7760,1.7750,1.7760
EURNZD,20050503,204300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050503,204400,1.7757,1.7757,1.7747,1.7747
EURNZD,20050503,204500,1.7745,1.7745,1.7740,1.7743
EURNZD,20050503,204600,1.7743,1.7743,1.7734,1.7735
EURNZD,20050503,204700,1.7736,1.7736,1.7731,1.7731
EURNZD,20050503,204800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050503,204900,1.7735,1.7736,1.7735,1.7736
EURNZD,20050503,205000,1.7734,1.7734,1.7732,1.7732
EURNZD,20050503,205100,1.7732,1.7735,1.7731,1.7735
EURNZD,20050503,205200,1.7736,1.7737,1.7736,1.7737
EURNZD,20050503,205300,1.7736,1.7739,1.7736,1.7739
EURNZD,20050503,205400,1.7739,1.7739,1.7739,1.7739
EURNZD,20050503,205500,1.7739,1.7740,1.7738,1.7738
EURNZD,20050503,205600,1.7736,1.7736,1.7731,1.7731
EURNZD,20050503,205700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050503,205800,1.7730,1.7734,1.7730,1.7734
EURNZD,20050503,205900,1.7735,1.7735,1.7734,1.7734
EURNZD,20050503,210000,1.7733,1.7736,1.7733,1.7734
EURNZD,20050503,210100,1.7733,1.7733,1.7726,1.7726
EURNZD,20050503,210200,1.7727,1.7728,1.7727,1.7727
EURNZD,20050503,210300,1.7727,1.7729,1.7727,1.7729
EURNZD,20050503,210400,1.7730,1.7731,1.7726,1.7726
EURNZD,20050503,210500,1.7727,1.7729,1.7727,1.7729
EURNZD,20050503,210600,1.7730,1.7730,1.7729,1.7729
EURNZD,20050503,210700,1.7730,1.7738,1.7730,1.7738
EURNZD,20050503,210800,1.7739,1.7739,1.7738,1.7738
EURNZD,20050503,210900,1.7739,1.7747,1.7739,1.7747
EURNZD,20050503,211000,1.7749,1.7749,1.7749,1.7749
EURNZD,20050503,211100,1.7747,1.7747,1.7744,1.7744
EURNZD,20050503,211200,1.7744,1.7744,1.7740,1.7740
EURNZD,20050503,211300,1.7739,1.7739,1.7738,1.7739
EURNZD,20050503,211400,1.7740,1.7745,1.7740,1.7744
EURNZD,20050503,211500,1.7745,1.7745,1.7740,1.7740
EURNZD,20050503,211600,1.7740,1.7741,1.7736,1.7736
EURNZD,20050503,211700,1.7736,1.7736,1.7733,1.7733
EURNZD,20050503,211800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050503,211900,1.7735,1.7736,1.7735,1.7735
EURNZD,20050503,212000,1.7735,1.7735,1.7734,1.7735
EURNZD,20050503,212100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050503,212200,1.7734,1.7734,1.7732,1.7732
EURNZD,20050503,212300,1.7733,1.7733,1.7732,1.7732
EURNZD,20050503,212400,1.7731,1.7731,1.7728,1.7728
EURNZD,20050503,212500,1.7725,1.7725,1.7721,1.7721
EURNZD,20050503,212600,1.7721,1.7722,1.7721,1.7722
EURNZD,20050503,212700,1.7725,1.7725,1.7724,1.7725
EURNZD,20050503,212800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,212900,1.7725,1.7725,1.7724,1.7725
EURNZD,20050503,213000,1.7725,1.7727,1.7725,1.7727
EURNZD,20050503,213100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050503,213200,1.7730,1.7730,1.7730,1.7730
EURNZD,20050503,213300,1.7731,1.7733,1.7731,1.7733
EURNZD,20050503,213400,1.7734,1.7735,1.7734,1.7735
EURNZD,20050503,213500,1.7737,1.7737,1.7734,1.7734
EURNZD,20050503,213600,1.7733,1.7733,1.7732,1.7732
EURNZD,20050503,213700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050503,213800,1.7732,1.7733,1.7731,1.7731
EURNZD,20050503,213900,1.7731,1.7731,1.7728,1.7728
EURNZD,20050503,214000,1.7728,1.7728,1.7726,1.7726
EURNZD,20050503,214100,1.7725,1.7725,1.7723,1.7723
EURNZD,20050503,214200,1.7723,1.7723,1.7721,1.7721
EURNZD,20050503,214300,1.7720,1.7720,1.7719,1.7720
EURNZD,20050503,214400,1.7721,1.7724,1.7721,1.7724
EURNZD,20050503,214500,1.7724,1.7725,1.7724,1.7725
EURNZD,20050503,214600,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,214700,1.7725,1.7725,1.7723,1.7723
EURNZD,20050503,214800,1.7722,1.7724,1.7722,1.7724
EURNZD,20050503,214900,1.7724,1.7725,1.7724,1.7724
EURNZD,20050503,215000,1.7724,1.7724,1.7723,1.7723
EURNZD,20050503,215100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050503,215200,1.7721,1.7721,1.7717,1.7717
EURNZD,20050503,215300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050503,215400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050503,215500,1.7717,1.7718,1.7717,1.7718
EURNZD,20050503,215600,1.7718,1.7719,1.7718,1.7719
EURNZD,20050503,215700,1.7719,1.7720,1.7719,1.7720
EURNZD,20050503,215800,1.7721,1.7761,1.7721,1.7757
EURNZD,20050503,215900,1.7753,1.7753,1.7736,1.7736
EURNZD,20050503,220000,1.7736,1.7736,1.7732,1.7732
EURNZD,20050503,220100,1.7730,1.7734,1.7730,1.7734
EURNZD,20050503,220200,1.7735,1.7739,1.7735,1.7735
EURNZD,20050503,220300,1.7734,1.7734,1.7727,1.7728
EURNZD,20050503,220400,1.7729,1.7730,1.7729,1.7730
EURNZD,20050503,220500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050503,220600,1.7729,1.7729,1.7728,1.7728
EURNZD,20050503,220700,1.7728,1.7733,1.7728,1.7733
EURNZD,20050503,220800,1.7734,1.7734,1.7731,1.7731
EURNZD,20050503,220900,1.7730,1.7730,1.7727,1.7727
EURNZD,20050503,221000,1.7727,1.7727,1.7725,1.7725
EURNZD,20050503,221100,1.7725,1.7725,1.7723,1.7723
EURNZD,20050503,221200,1.7723,1.7723,1.7723,1.7723
EURNZD,20050503,221300,1.7724,1.7724,1.7721,1.7722
EURNZD,20050503,221400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050503,221500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050503,221600,1.7721,1.7723,1.7721,1.7723
EURNZD,20050503,221700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050503,221800,1.7723,1.7723,1.7722,1.7723
EURNZD,20050503,221900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,222000,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,222100,1.7725,1.7725,1.7724,1.7724
EURNZD,20050503,222200,1.7724,1.7724,1.7723,1.7723
EURNZD,20050503,222300,1.7723,1.7724,1.7722,1.7722
EURNZD,20050503,222400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050503,222500,1.7722,1.7722,1.7722,1.7722
EURNZD,20050503,222600,1.7722,1.7723,1.7722,1.7723
EURNZD,20050503,222700,1.7722,1.7723,1.7720,1.7720
EURNZD,20050503,222800,1.7719,1.7720,1.7719,1.7720
EURNZD,20050503,222900,1.7721,1.7721,1.7718,1.7718
EURNZD,20050503,223000,1.7718,1.7718,1.7716,1.7717
EURNZD,20050503,223100,1.7718,1.7718,1.7718,1.7718
EURNZD,20050503,223200,1.7718,1.7718,1.7718,1.7718
EURNZD,20050503,223300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050503,223400,1.7717,1.7717,1.7711,1.7711
EURNZD,20050503,223500,1.7710,1.7713,1.7709,1.7713
EURNZD,20050503,223600,1.7714,1.7716,1.7714,1.7716
EURNZD,20050503,223700,1.7716,1.7718,1.7716,1.7718
EURNZD,20050503,223800,1.7718,1.7718,1.7718,1.7718
EURNZD,20050503,223900,1.7718,1.7718,1.7718,1.7718
EURNZD,20050503,224000,1.7718,1.7719,1.7718,1.7719
EURNZD,20050503,224100,1.7720,1.7721,1.7720,1.7721
EURNZD,20050503,224200,1.7721,1.7721,1.7721,1.7721
EURNZD,20050503,224300,1.7721,1.7721,1.7720,1.7720
EURNZD,20050503,224400,1.7720,1.7720,1.7718,1.7718
EURNZD,20050503,224500,1.7717,1.7719,1.7717,1.7719
EURNZD,20050503,224600,1.7719,1.7721,1.7719,1.7720
EURNZD,20050503,224700,1.7718,1.7718,1.7715,1.7715
EURNZD,20050503,224800,1.7715,1.7715,1.7715,1.7715
EURNZD,20050503,224900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050503,225000,1.7713,1.7713,1.7713,1.7713
EURNZD,20050503,225100,1.7713,1.7713,1.7713,1.7713
EURNZD,20050503,225200,1.7713,1.7713,1.7711,1.7712
EURNZD,20050503,225300,1.7712,1.7712,1.7710,1.7710
EURNZD,20050503,225400,1.7710,1.7710,1.7710,1.7710
EURNZD,20050503,225500,1.7710,1.7710,1.7710,1.7710
EURNZD,20050503,225600,1.7710,1.7710,1.7710,1.7710
EURNZD,20050503,225700,1.7710,1.7710,1.7709,1.7709
EURNZD,20050503,225800,1.7709,1.7711,1.7709,1.7711
EURNZD,20050503,225900,1.7711,1.7713,1.7711,1.7713
EURNZD,20050503,230000,1.7713,1.7713,1.7710,1.7710
EURNZD,20050503,230100,1.7710,1.7710,1.7709,1.7709
EURNZD,20050503,230200,1.7708,1.7712,1.7708,1.7712
EURNZD,20050503,230300,1.7712,1.7715,1.7712,1.7715
EURNZD,20050503,230400,1.7716,1.7718,1.7716,1.7718
EURNZD,20050503,230500,1.7718,1.7718,1.7716,1.7716
EURNZD,20050503,230600,1.7716,1.7718,1.7716,1.7718
EURNZD,20050503,230700,1.7718,1.7718,1.7717,1.7717
EURNZD,20050503,230800,1.7718,1.7719,1.7718,1.7719
EURNZD,20050503,230900,1.7720,1.7720,1.7719,1.7719
EURNZD,20050503,231000,1.7719,1.7719,1.7717,1.7717
EURNZD,20050503,231100,1.7717,1.7719,1.7717,1.7718
EURNZD,20050503,231200,1.7717,1.7717,1.7717,1.7717
EURNZD,20050503,231300,1.7717,1.7717,1.7716,1.7716
EURNZD,20050503,231400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050503,231500,1.7715,1.7715,1.7715,1.7715
EURNZD,20050503,231600,1.7715,1.7716,1.7715,1.7716
EURNZD,20050503,231700,1.7716,1.7716,1.7714,1.7714
EURNZD,20050503,231800,1.7713,1.7714,1.7713,1.7714
EURNZD,20050503,231900,1.7714,1.7716,1.7713,1.7713
EURNZD,20050503,232000,1.7713,1.7715,1.7713,1.7715
EURNZD,20050503,232100,1.7715,1.7715,1.7712,1.7712
EURNZD,20050503,232200,1.7710,1.7710,1.7710,1.7710
EURNZD,20050503,232300,1.7712,1.7712,1.7712,1.7712
EURNZD,20050503,232400,1.7711,1.7711,1.7710,1.7710
EURNZD,20050503,232500,1.7710,1.7710,1.7709,1.7709
EURNZD,20050503,232600,1.7709,1.7709,1.7709,1.7709
EURNZD,20050503,232700,1.7709,1.7718,1.7709,1.7718
EURNZD,20050503,232800,1.7718,1.7720,1.7718,1.7719
EURNZD,20050503,232900,1.7717,1.7722,1.7717,1.7722
EURNZD,20050503,233000,1.7722,1.7722,1.7722,1.7722
EURNZD,20050503,233100,1.7722,1.7725,1.7722,1.7725
EURNZD,20050503,233200,1.7724,1.7724,1.7723,1.7723
EURNZD,20050503,233300,1.7724,1.7724,1.7723,1.7723
EURNZD,20050503,233400,1.7723,1.7723,1.7722,1.7722
EURNZD,20050503,233500,1.7722,1.7723,1.7722,1.7723
EURNZD,20050503,233600,1.7723,1.7725,1.7723,1.7725
EURNZD,20050503,233700,1.7725,1.7725,1.7724,1.7724
EURNZD,20050503,233800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050503,233900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050503,234000,1.7724,1.7725,1.7724,1.7725
EURNZD,20050503,234100,1.7725,1.7725,1.7724,1.7724
EURNZD,20050503,234200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050503,234300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050503,234400,1.7724,1.7724,1.7723,1.7723
EURNZD,20050503,234500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050503,234600,1.7722,1.7722,1.7719,1.7719
EURNZD,20050503,234700,1.7719,1.7719,1.7717,1.7717
EURNZD,20050503,234800,1.7717,1.7718,1.7717,1.7717
EURNZD,20050503,234900,1.7717,1.7720,1.7717,1.7720
EURNZD,20050503,235000,1.7720,1.7720,1.7720,1.7720
EURNZD,20050503,235100,1.7719,1.7719,1.7718,1.7718
EURNZD,20050503,235200,1.7718,1.7718,1.7718,1.7718
EURNZD,20050503,235300,1.7719,1.7722,1.7719,1.7722
EURNZD,20050503,235400,1.7723,1.7723,1.7723,1.7723
EURNZD,20050503,235500,1.7723,1.7723,1.7722,1.7722
EURNZD,20050503,235600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050503,235700,1.7721,1.7721,1.7720,1.7720
EURNZD,20050503,235800,1.7721,1.7721,1.7720,1.7720
EURNZD,20050503,235900,1.7720,1.7720,1.7718,1.7718
EURNZD,20050504,000000,1.7716,1.7716,1.7716,1.7716
EURSGD,20050503,000100,2.1025,2.1025,2.1025,2.1025
EURSGD,20050503,000200,2.1024,2.1024,2.1024,2.1024
EURSGD,20050503,000300,2.1024,2.1024,2.1024,2.1024
EURSGD,20050503,000400,2.1024,2.1025,2.1024,2.1025
EURSGD,20050503,000500,2.1025,2.1025,2.1025,2.1025
EURSGD,20050503,000600,2.1025,2.1025,2.1024,2.1024
EURSGD,20050503,000700,2.1021,2.1021,2.1019,2.1019
EURSGD,20050503,000800,2.1019,2.1019,2.1017,2.1017
EURSGD,20050503,000900,2.1017,2.1018,2.1017,2.1018
EURSGD,20050503,001000,2.1018,2.1019,2.1018,2.1019
EURSGD,20050503,001100,2.1018,2.1018,2.1018,2.1018
EURSGD,20050503,001200,2.1018,2.1018,2.1015,2.1015
EURSGD,20050503,001300,2.1014,2.1014,2.1014,2.1014
EURSGD,20050503,001400,2.1014,2.1014,2.1014,2.1014
EURSGD,20050503,001500,2.1015,2.1015,2.1015,2.1015
EURSGD,20050503,001600,2.1015,2.1016,2.1015,2.1016
EURSGD,20050503,001700,2.1016,2.1016,2.1016,2.1016
EURSGD,20050503,001800,2.1016,2.1017,2.1016,2.1017
EURSGD,20050503,001900,2.1016,2.1016,2.1016,2.1016
EURSGD,20050503,002000,2.1016,2.1016,2.1016,2.1016
EURSGD,20050503,002100,2.1016,2.1016,2.1016,2.1016
EURSGD,20050503,002200,2.1015,2.1016,2.1015,2.1016
EURSGD,20050503,002300,2.1017,2.1018,2.1017,2.1018
EURSGD,20050503,002400,2.1019,2.1019,2.1018,2.1019
EURSGD,20050503,002500,2.1019,2.1021,2.1019,2.1021
EURSGD,20050503,002600,2.1021,2.1021,2.1021,2.1021
EURSGD,20050503,002700,2.1021,2.1022,2.1021,2.1022
EURSGD,20050503,002800,2.1021,2.1021,2.1019,2.1019
EURSGD,20050503,002900,2.1019,2.1019,2.1019,2.1019
EURSGD,20050503,003000,2.1019,2.1019,2.1019,2.1019
EURSGD,20050503,003100,2.1019,2.1020,2.1019,2.1020
EURSGD,20050503,003200,2.1020,2.1020,2.1020,2.1020
EURSGD,20050503,003300,2.1020,2.1020,2.1020,2.1020
EURSGD,20050503,003400,2.1020,2.1020,2.1019,2.1019
EURSGD,20050503,003500,2.1019,2.1019,2.1018,2.1018
EURSGD,20050503,003600,2.1018,2.1019,2.1018,2.1019
EURSGD,20050503,003700,2.1019,2.1021,2.1019,2.1021
EURSGD,20050503,003800,2.1021,2.1023,2.1021,2.1023
EURSGD,20050503,003900,2.1023,2.1023,2.1023,2.1023
EURSGD,20050503,004000,2.1022,2.1022,2.1021,2.1021
EURSGD,20050503,004100,2.1021,2.1022,2.1021,2.1022
EURSGD,20050503,004200,2.1024,2.1025,2.1024,2.1025
EURSGD,20050503,004300,2.1025,2.1027,2.1025,2.1027
EURSGD,20050503,004400,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,004500,2.1027,2.1027,2.1026,2.1026
EURSGD,20050503,004600,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,004700,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,004800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050503,004900,2.1028,2.1028,2.1027,2.1027
EURSGD,20050503,005000,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,005100,2.1027,2.1032,2.1027,2.1032
EURSGD,20050503,005200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,005300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,005400,2.1033,2.1033,2.1032,2.1032
EURSGD,20050503,005500,2.1030,2.1030,2.1029,2.1029
EURSGD,20050503,005600,2.1029,2.1029,2.1028,2.1028
EURSGD,20050503,005700,2.1028,2.1028,2.1028,2.1028
EURSGD,20050503,005800,2.1027,2.1027,2.1026,2.1026
EURSGD,20050503,005900,2.1026,2.1026,2.1022,2.1022
EURSGD,20050503,010000,2.1022,2.1022,2.1022,2.1022
EURSGD,20050503,010100,2.1022,2.1022,2.1022,2.1022
EURSGD,20050503,010200,2.1022,2.1023,2.1022,2.1023
EURSGD,20050503,010300,2.1023,2.1025,2.1023,2.1025
EURSGD,20050503,010400,2.1025,2.1027,2.1025,2.1027
EURSGD,20050503,010500,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,010600,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,010700,2.1027,2.1028,2.1027,2.1028
EURSGD,20050503,010800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050503,010900,2.1030,2.1032,2.1030,2.1032
EURSGD,20050503,011000,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,011100,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,011200,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,011300,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,011400,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,011500,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,011600,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,011700,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,011800,2.1032,2.1033,2.1032,2.1033
EURSGD,20050503,011900,2.1033,2.1034,2.1033,2.1033
EURSGD,20050503,012000,2.1033,2.1033,2.1032,2.1032
EURSGD,20050503,012100,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,012200,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,012300,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,012400,2.1032,2.1034,2.1032,2.1034
EURSGD,20050503,012500,2.1035,2.1041,2.1035,2.1041
EURSGD,20050503,012600,2.1042,2.1042,2.1042,2.1042
EURSGD,20050503,012700,2.1042,2.1043,2.1042,2.1043
EURSGD,20050503,012800,2.1043,2.1043,2.1043,2.1043
EURSGD,20050503,012900,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013000,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013100,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013200,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013300,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013400,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013500,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013600,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,013700,2.1044,2.1044,2.1043,2.1043
EURSGD,20050503,013800,2.1043,2.1043,2.1042,2.1042
EURSGD,20050503,013900,2.1040,2.1040,2.1037,2.1038
EURSGD,20050503,014000,2.1038,2.1040,2.1038,2.1040
EURSGD,20050503,014100,2.1040,2.1040,2.1040,2.1040
EURSGD,20050503,014200,2.1038,2.1038,2.1035,2.1035
EURSGD,20050503,014300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,014400,2.1033,2.1033,2.1032,2.1033
EURSGD,20050503,014500,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,014600,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,014700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050503,014800,2.1034,2.1038,2.1034,2.1038
EURSGD,20050503,014900,2.1038,2.1041,2.1038,2.1041
EURSGD,20050503,015000,2.1041,2.1044,2.1041,2.1044
EURSGD,20050503,015100,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,015200,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,015300,2.1044,2.1045,2.1044,2.1045
EURSGD,20050503,015400,2.1046,2.1046,2.1046,2.1046
EURSGD,20050503,015500,2.1046,2.1046,2.1046,2.1046
EURSGD,20050503,015600,2.1046,2.1046,2.1045,2.1045
EURSGD,20050503,015700,2.1044,2.1044,2.1040,2.1040
EURSGD,20050503,015800,2.1039,2.1039,2.1039,2.1039
EURSGD,20050503,015900,2.1040,2.1040,2.1040,2.1040
EURSGD,20050503,020000,2.1040,2.1040,2.1040,2.1040
EURSGD,20050503,020100,2.1040,2.1040,2.1040,2.1040
EURSGD,20050503,020200,2.1040,2.1041,2.1040,2.1041
EURSGD,20050503,020300,2.1041,2.1041,2.1041,2.1041
EURSGD,20050503,020400,2.1041,2.1041,2.1038,2.1038
EURSGD,20050503,020500,2.1038,2.1038,2.1038,2.1038
EURSGD,20050503,020600,2.1038,2.1038,2.1038,2.1038
EURSGD,20050503,020700,2.1036,2.1036,2.1034,2.1034
EURSGD,20050503,020800,2.1034,2.1034,2.1031,2.1031
EURSGD,20050503,020900,2.1028,2.1028,2.1023,2.1024
EURSGD,20050503,021000,2.1026,2.1026,2.1026,2.1026
EURSGD,20050503,021100,2.1026,2.1026,2.1026,2.1026
EURSGD,20050503,021200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050503,021300,2.1026,2.1027,2.1026,2.1027
EURSGD,20050503,021400,2.1028,2.1029,2.1028,2.1029
EURSGD,20050503,021500,2.1029,2.1029,2.1028,2.1028
EURSGD,20050503,021600,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,021700,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,021800,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,021900,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,022000,2.1029,2.1029,2.1028,2.1028
EURSGD,20050503,022100,2.1028,2.1028,2.1028,2.1028
EURSGD,20050503,022200,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,022300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,022400,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,022500,2.1033,2.1034,2.1033,2.1034
EURSGD,20050503,022600,2.1034,2.1034,2.1034,2.1034
EURSGD,20050503,022700,2.1034,2.1034,2.1033,2.1033
EURSGD,20050503,022800,2.1033,2.1033,2.1032,2.1032
EURSGD,20050503,022900,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,023000,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,023100,2.1033,2.1034,2.1033,2.1034
EURSGD,20050503,023200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,023300,2.1033,2.1033,2.1028,2.1028
EURSGD,20050503,023400,2.1028,2.1028,2.1027,2.1027
EURSGD,20050503,023500,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,023600,2.1027,2.1030,2.1027,2.1029
EURSGD,20050503,023700,2.1029,2.1030,2.1029,2.1030
EURSGD,20050503,023800,2.1031,2.1033,2.1031,2.1032
EURSGD,20050503,023900,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,024000,2.1032,2.1035,2.1032,2.1035
EURSGD,20050503,024100,2.1036,2.1037,2.1036,2.1037
EURSGD,20050503,024200,2.1038,2.1038,2.1038,2.1038
EURSGD,20050503,024300,2.1038,2.1038,2.1038,2.1038
EURSGD,20050503,024400,2.1040,2.1045,2.1040,2.1045
EURSGD,20050503,024500,2.1045,2.1047,2.1045,2.1047
EURSGD,20050503,024600,2.1047,2.1048,2.1047,2.1048
EURSGD,20050503,024700,2.1047,2.1048,2.1047,2.1048
EURSGD,20050503,024800,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,024900,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,025000,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,025100,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,025200,2.1048,2.1048,2.1047,2.1047
EURSGD,20050503,025300,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,025400,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,025500,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,025600,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,025700,2.1045,2.1045,2.1045,2.1045
EURSGD,20050503,025800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050503,025900,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,030000,2.1044,2.1044,2.1044,2.1044
EURSGD,20050503,030100,2.1047,2.1052,2.1047,2.1052
EURSGD,20050503,030200,2.1052,2.1056,2.1052,2.1056
EURSGD,20050503,030300,2.1056,2.1058,2.1056,2.1058
EURSGD,20050503,030400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050503,030500,2.1057,2.1057,2.1056,2.1056
EURSGD,20050503,030600,2.1057,2.1057,2.1057,2.1057
EURSGD,20050503,030700,2.1057,2.1057,2.1057,2.1057
EURSGD,20050503,030800,2.1057,2.1057,2.1057,2.1057
EURSGD,20050503,030900,2.1057,2.1058,2.1057,2.1058
EURSGD,20050503,031000,2.1058,2.1063,2.1058,2.1063
EURSGD,20050503,031100,2.1064,2.1065,2.1064,2.1064
EURSGD,20050503,031200,2.1065,2.1068,2.1065,2.1068
EURSGD,20050503,031300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,031400,2.1069,2.1070,2.1069,2.1070
EURSGD,20050503,031500,2.1070,2.1071,2.1070,2.1071
EURSGD,20050503,031600,2.1071,2.1072,2.1071,2.1071
EURSGD,20050503,031700,2.1071,2.1071,2.1068,2.1068
EURSGD,20050503,031800,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,031900,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,032000,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,032100,2.1072,2.1073,2.1072,2.1073
EURSGD,20050503,032200,2.1073,2.1075,2.1073,2.1075
EURSGD,20050503,032300,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,032400,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,032500,2.1075,2.1077,2.1074,2.1077
EURSGD,20050503,032600,2.1077,2.1079,2.1077,2.1079
EURSGD,20050503,032700,2.1079,2.1079,2.1079,2.1079
EURSGD,20050503,032800,2.1079,2.1080,2.1079,2.1080
EURSGD,20050503,032900,2.1082,2.1083,2.1082,2.1083
EURSGD,20050503,033000,2.1083,2.1086,2.1083,2.1085
EURSGD,20050503,033100,2.1085,2.1085,2.1084,2.1084
EURSGD,20050503,033200,2.1084,2.1084,2.1084,2.1084
EURSGD,20050503,033300,2.1084,2.1084,2.1083,2.1083
EURSGD,20050503,033400,2.1081,2.1081,2.1081,2.1081
EURSGD,20050503,033500,2.1081,2.1082,2.1081,2.1082
EURSGD,20050503,033600,2.1082,2.1082,2.1081,2.1081
EURSGD,20050503,033700,2.1080,2.1080,2.1080,2.1080
EURSGD,20050503,033800,2.1080,2.1080,2.1079,2.1079
EURSGD,20050503,033900,2.1079,2.1079,2.1079,2.1079
EURSGD,20050503,034000,2.1080,2.1082,2.1080,2.1081
EURSGD,20050503,034100,2.1080,2.1080,2.1080,2.1080
EURSGD,20050503,034200,2.1078,2.1078,2.1078,2.1078
EURSGD,20050503,034300,2.1077,2.1077,2.1077,2.1077
EURSGD,20050503,034400,2.1078,2.1078,2.1078,2.1078
EURSGD,20050503,034500,2.1076,2.1076,2.1072,2.1072
EURSGD,20050503,034600,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,034700,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,034800,2.1071,2.1072,2.1071,2.1072
EURSGD,20050503,034900,2.1072,2.1072,2.1070,2.1070
EURSGD,20050503,035000,2.1070,2.1072,2.1070,2.1072
EURSGD,20050503,035100,2.1072,2.1072,2.1070,2.1070
EURSGD,20050503,035200,2.1070,2.1070,2.1070,2.1070
EURSGD,20050503,035300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,035400,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,035500,2.1069,2.1069,2.1068,2.1068
EURSGD,20050503,035600,2.1068,2.1068,2.1065,2.1065
EURSGD,20050503,035700,2.1064,2.1064,2.1058,2.1058
EURSGD,20050503,035800,2.1056,2.1056,2.1047,2.1049
EURSGD,20050503,035900,2.1050,2.1052,2.1050,2.1052
EURSGD,20050503,040000,2.1053,2.1055,2.1053,2.1055
EURSGD,20050503,040100,2.1054,2.1054,2.1052,2.1054
EURSGD,20050503,040200,2.1054,2.1054,2.1054,2.1054
EURSGD,20050503,040300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050503,040400,2.1055,2.1055,2.1055,2.1055
EURSGD,20050503,040500,2.1055,2.1055,2.1055,2.1055
EURSGD,20050503,040600,2.1055,2.1056,2.1055,2.1056
EURSGD,20050503,040700,2.1057,2.1058,2.1057,2.1058
EURSGD,20050503,040800,2.1059,2.1060,2.1059,2.1060
EURSGD,20050503,040900,2.1060,2.1060,2.1060,2.1060
EURSGD,20050503,041000,2.1061,2.1061,2.1061,2.1061
EURSGD,20050503,041100,2.1061,2.1061,2.1059,2.1059
EURSGD,20050503,041200,2.1059,2.1061,2.1059,2.1061
EURSGD,20050503,041300,2.1061,2.1061,2.1061,2.1061
EURSGD,20050503,041400,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,041500,2.1059,2.1060,2.1059,2.1060
EURSGD,20050503,041600,2.1060,2.1060,2.1060,2.1060
EURSGD,20050503,041700,2.1060,2.1060,2.1060,2.1060
EURSGD,20050503,041800,2.1060,2.1060,2.1058,2.1058
EURSGD,20050503,041900,2.1058,2.1058,2.1056,2.1056
EURSGD,20050503,042000,2.1056,2.1057,2.1056,2.1057
EURSGD,20050503,042100,2.1057,2.1057,2.1057,2.1057
EURSGD,20050503,042200,2.1057,2.1057,2.1054,2.1054
EURSGD,20050503,042300,2.1052,2.1052,2.1049,2.1049
EURSGD,20050503,042400,2.1049,2.1049,2.1049,2.1049
EURSGD,20050503,042500,2.1049,2.1049,2.1048,2.1048
EURSGD,20050503,042600,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,042700,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,042800,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,042900,2.1048,2.1049,2.1048,2.1049
EURSGD,20050503,043000,2.1049,2.1051,2.1049,2.1051
EURSGD,20050503,043100,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,043200,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,043300,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,043400,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,043500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,043600,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,043700,2.1050,2.1050,2.1050,2.1050
EURSGD,20050503,043800,2.1050,2.1052,2.1050,2.1052
EURSGD,20050503,043900,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,044000,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,044100,2.1051,2.1052,2.1051,2.1052
EURSGD,20050503,044200,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,044300,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,044400,2.1052,2.1052,2.1051,2.1051
EURSGD,20050503,044500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,044600,2.1051,2.1052,2.1051,2.1052
EURSGD,20050503,044700,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,044800,2.1048,2.1048,2.1047,2.1047
EURSGD,20050503,044900,2.1047,2.1047,2.1047,2.1047
EURSGD,20050503,045000,2.1047,2.1047,2.1047,2.1047
EURSGD,20050503,045100,2.1047,2.1048,2.1047,2.1048
EURSGD,20050503,045200,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,045300,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,045400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,045500,2.1048,2.1049,2.1048,2.1049
EURSGD,20050503,045600,2.1049,2.1049,2.1049,2.1049
EURSGD,20050503,045700,2.1049,2.1049,2.1049,2.1049
EURSGD,20050503,045800,2.1049,2.1050,2.1049,2.1050
EURSGD,20050503,045900,2.1050,2.1051,2.1050,2.1051
EURSGD,20050503,050000,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,050100,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,050200,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,050300,2.1050,2.1050,2.1050,2.1050
EURSGD,20050503,050400,2.1050,2.1050,2.1050,2.1050
EURSGD,20050503,050500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,050600,2.1051,2.1056,2.1051,2.1056
EURSGD,20050503,050700,2.1056,2.1056,2.1056,2.1056
EURSGD,20050503,050800,2.1056,2.1056,2.1056,2.1056
EURSGD,20050503,050900,2.1056,2.1056,2.1056,2.1056
EURSGD,20050503,051000,2.1056,2.1056,2.1056,2.1056
EURSGD,20050503,051100,2.1056,2.1056,2.1055,2.1055
EURSGD,20050503,051200,2.1055,2.1055,2.1052,2.1052
EURSGD,20050503,051300,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,051400,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,051500,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,051600,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,051700,2.1051,2.1051,2.1050,2.1050
EURSGD,20050503,051800,2.1050,2.1051,2.1050,2.1051
EURSGD,20050503,051900,2.1051,2.1052,2.1051,2.1052
EURSGD,20050503,052000,2.1052,2.1054,2.1052,2.1054
EURSGD,20050503,052100,2.1054,2.1054,2.1054,2.1054
EURSGD,20050503,052200,2.1053,2.1053,2.1053,2.1053
EURSGD,20050503,052300,2.1053,2.1053,2.1053,2.1053
EURSGD,20050503,052400,2.1053,2.1053,2.1053,2.1053
EURSGD,20050503,052500,2.1053,2.1053,2.1053,2.1053
EURSGD,20050503,052600,2.1053,2.1053,2.1053,2.1053
EURSGD,20050503,052700,2.1053,2.1053,2.1052,2.1052
EURSGD,20050503,052800,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,052900,2.1052,2.1053,2.1052,2.1053
EURSGD,20050503,053000,2.1053,2.1053,2.1052,2.1052
EURSGD,20050503,053100,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,053200,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,053300,2.1052,2.1052,2.1051,2.1051
EURSGD,20050503,053400,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,053500,2.1051,2.1052,2.1051,2.1052
EURSGD,20050503,053600,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,053700,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,053800,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,053900,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,054000,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,054100,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,054200,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,054300,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,054400,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,054500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,054600,2.1051,2.1052,2.1051,2.1052
EURSGD,20050503,054700,2.1052,2.1052,2.1050,2.1050
EURSGD,20050503,054800,2.1050,2.1050,2.1050,2.1050
EURSGD,20050503,054900,2.1050,2.1051,2.1050,2.1051
EURSGD,20050503,055000,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,055100,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,055200,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,055300,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,055400,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,055500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050503,055600,2.1050,2.1050,2.1048,2.1048
EURSGD,20050503,055700,2.1048,2.1050,2.1048,2.1050
EURSGD,20050503,055800,2.1050,2.1050,2.1050,2.1050
EURSGD,20050503,055900,2.1050,2.1050,2.1050,2.1050
EURSGD,20050503,060000,2.1049,2.1049,2.1049,2.1049
EURSGD,20050503,060100,2.1049,2.1049,2.1046,2.1046
EURSGD,20050503,060200,2.1044,2.1044,2.1043,2.1043
EURSGD,20050503,060300,2.1043,2.1043,2.1043,2.1043
EURSGD,20050503,060400,2.1043,2.1045,2.1043,2.1044
EURSGD,20050503,060500,2.1042,2.1042,2.1041,2.1041
EURSGD,20050503,060600,2.1040,2.1040,2.1040,2.1040
EURSGD,20050503,060700,2.1038,2.1038,2.1036,2.1036
EURSGD,20050503,060800,2.1036,2.1036,2.1036,2.1036
EURSGD,20050503,060900,2.1036,2.1036,2.1036,2.1036
EURSGD,20050503,061000,2.1036,2.1037,2.1036,2.1037
EURSGD,20050503,061100,2.1037,2.1037,2.1037,2.1037
EURSGD,20050503,061200,2.1037,2.1037,2.1037,2.1037
EURSGD,20050503,061300,2.1036,2.1036,2.1035,2.1035
EURSGD,20050503,061400,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,061500,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,061600,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,061700,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,061800,2.1036,2.1036,2.1036,2.1036
EURSGD,20050503,061900,2.1036,2.1036,2.1036,2.1036
EURSGD,20050503,062000,2.1036,2.1036,2.1035,2.1035
EURSGD,20050503,062100,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,062200,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,062300,2.1035,2.1035,2.1034,2.1034
EURSGD,20050503,062400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050503,062500,2.1034,2.1034,2.1033,2.1033
EURSGD,20050503,062600,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,062700,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,062800,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,062900,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,063000,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,063100,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,063200,2.1032,2.1032,2.1031,2.1031
EURSGD,20050503,063300,2.1030,2.1030,2.1025,2.1025
EURSGD,20050503,063400,2.1025,2.1026,2.1025,2.1026
EURSGD,20050503,063500,2.1026,2.1027,2.1025,2.1027
EURSGD,20050503,063600,2.1027,2.1027,2.1027,2.1027
EURSGD,20050503,063700,2.1027,2.1029,2.1027,2.1029
EURSGD,20050503,063800,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,063900,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,064000,2.1028,2.1030,2.1028,2.1030
EURSGD,20050503,064100,2.1030,2.1031,2.1030,2.1031
EURSGD,20050503,064200,2.1030,2.1030,2.1029,2.1029
EURSGD,20050503,064300,2.1029,2.1031,2.1029,2.1031
EURSGD,20050503,064400,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,064500,2.1031,2.1033,2.1031,2.1031
EURSGD,20050503,064600,2.1030,2.1031,2.1030,2.1031
EURSGD,20050503,064700,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,064800,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,064900,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,065000,2.1031,2.1031,2.1030,2.1030
EURSGD,20050503,065100,2.1030,2.1030,2.1030,2.1030
EURSGD,20050503,065200,2.1030,2.1030,2.1030,2.1030
EURSGD,20050503,065300,2.1030,2.1031,2.1030,2.1031
EURSGD,20050503,065400,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,065500,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,065600,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,065700,2.1032,2.1032,2.1031,2.1031
EURSGD,20050503,065800,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,065900,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,070000,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,070100,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070200,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070300,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070400,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070500,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070600,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070700,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070800,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,070900,2.1031,2.1031,2.1031,2.1031
EURSGD,20050503,071000,2.1030,2.1030,2.1030,2.1030
EURSGD,20050503,071100,2.1030,2.1030,2.1030,2.1030
EURSGD,20050503,071200,2.1030,2.1033,2.1030,2.1033
EURSGD,20050503,071300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,071400,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,071500,2.1033,2.1033,2.1032,2.1032
EURSGD,20050503,071600,2.1032,2.1032,2.1031,2.1031
EURSGD,20050503,071700,2.1031,2.1031,2.1028,2.1028
EURSGD,20050503,071800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050503,071900,2.1030,2.1030,2.1030,2.1030
EURSGD,20050503,072000,2.1030,2.1031,2.1030,2.1031
EURSGD,20050503,072100,2.1031,2.1033,2.1031,2.1033
EURSGD,20050503,072200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,072300,2.1034,2.1034,2.1034,2.1034
EURSGD,20050503,072400,2.1034,2.1035,2.1034,2.1035
EURSGD,20050503,072500,2.1038,2.1038,2.1038,2.1038
EURSGD,20050503,072600,2.1038,2.1038,2.1038,2.1038
EURSGD,20050503,072700,2.1038,2.1038,2.1038,2.1038
EURSGD,20050503,072800,2.1037,2.1037,2.1037,2.1037
EURSGD,20050503,072900,2.1036,2.1036,2.1036,2.1036
EURSGD,20050503,073000,2.1036,2.1036,2.1035,2.1035
EURSGD,20050503,073100,2.1036,2.1036,2.1036,2.1036
EURSGD,20050503,073200,2.1036,2.1036,2.1035,2.1035
EURSGD,20050503,073300,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,073400,2.1035,2.1035,2.1033,2.1034
EURSGD,20050503,073500,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,073600,2.1035,2.1035,2.1035,2.1035
EURSGD,20050503,073700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050503,073800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050503,073900,2.1033,2.1033,2.1032,2.1032
EURSGD,20050503,074000,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,074100,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,074200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,074300,2.1033,2.1033,2.1031,2.1031
EURSGD,20050503,074400,2.1031,2.1032,2.1031,2.1032
EURSGD,20050503,074500,2.1032,2.1032,2.1032,2.1032
EURSGD,20050503,074600,2.1032,2.1033,2.1032,2.1033
EURSGD,20050503,074700,2.1033,2.1033,2.1033,2.1033
EURSGD,20050503,074800,2.1033,2.1034,2.1033,2.1034
EURSGD,20050503,074900,2.1034,2.1034,2.1034,2.1034
EURSGD,20050503,075000,2.1033,2.1033,2.1032,2.1032
EURSGD,20050503,075100,2.1032,2.1032,2.1030,2.1030
EURSGD,20050503,075200,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,075300,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,075400,2.1029,2.1029,2.1029,2.1029
EURSGD,20050503,075500,2.1029,2.1029,2.1027,2.1027
EURSGD,20050503,075600,2.1027,2.1027,2.1026,2.1026
EURSGD,20050503,075700,2.1026,2.1028,2.1026,2.1027
EURSGD,20050503,075800,2.1027,2.1028,2.1027,2.1028
EURSGD,20050503,075900,2.1028,2.1031,2.1028,2.1031
EURSGD,20050503,080000,2.1033,2.1038,2.1033,2.1038
EURSGD,20050503,080100,2.1038,2.1039,2.1038,2.1039
EURSGD,20050503,080200,2.1040,2.1045,2.1040,2.1045
EURSGD,20050503,080300,2.1047,2.1048,2.1047,2.1048
EURSGD,20050503,080400,2.1048,2.1054,2.1048,2.1054
EURSGD,20050503,080500,2.1054,2.1058,2.1054,2.1058
EURSGD,20050503,080600,2.1058,2.1063,2.1058,2.1063
EURSGD,20050503,080700,2.1064,2.1070,2.1064,2.1070
EURSGD,20050503,080800,2.1072,2.1075,2.1072,2.1075
EURSGD,20050503,080900,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,081000,2.1073,2.1073,2.1070,2.1070
EURSGD,20050503,081100,2.1068,2.1071,2.1068,2.1071
EURSGD,20050503,081200,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,081300,2.1071,2.1072,2.1071,2.1072
EURSGD,20050503,081400,2.1073,2.1075,2.1072,2.1072
EURSGD,20050503,081500,2.1071,2.1071,2.1070,2.1070
EURSGD,20050503,081600,2.1071,2.1073,2.1071,2.1073
EURSGD,20050503,081700,2.1073,2.1073,2.1072,2.1072
EURSGD,20050503,081800,2.1072,2.1072,2.1070,2.1070
EURSGD,20050503,081900,2.1070,2.1070,2.1068,2.1068
EURSGD,20050503,082000,2.1069,2.1069,2.1068,2.1068
EURSGD,20050503,082100,2.1066,2.1066,2.1065,2.1065
EURSGD,20050503,082200,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,082300,2.1061,2.1061,2.1060,2.1060
EURSGD,20050503,082400,2.1060,2.1062,2.1060,2.1062
EURSGD,20050503,082500,2.1062,2.1064,2.1062,2.1064
EURSGD,20050503,082600,2.1064,2.1064,2.1064,2.1064
EURSGD,20050503,082700,2.1064,2.1064,2.1064,2.1064
EURSGD,20050503,082800,2.1064,2.1064,2.1061,2.1061
EURSGD,20050503,082900,2.1061,2.1061,2.1058,2.1058
EURSGD,20050503,083000,2.1058,2.1058,2.1058,2.1058
EURSGD,20050503,083100,2.1057,2.1058,2.1057,2.1058
EURSGD,20050503,083200,2.1059,2.1059,2.1058,2.1058
EURSGD,20050503,083300,2.1057,2.1057,2.1055,2.1055
EURSGD,20050503,083400,2.1053,2.1054,2.1053,2.1054
EURSGD,20050503,083500,2.1054,2.1055,2.1054,2.1055
EURSGD,20050503,083600,2.1058,2.1059,2.1058,2.1059
EURSGD,20050503,083700,2.1058,2.1058,2.1054,2.1054
EURSGD,20050503,083800,2.1055,2.1059,2.1055,2.1059
EURSGD,20050503,083900,2.1059,2.1061,2.1059,2.1061
EURSGD,20050503,084000,2.1062,2.1062,2.1062,2.1062
EURSGD,20050503,084100,2.1062,2.1062,2.1061,2.1061
EURSGD,20050503,084200,2.1061,2.1061,2.1061,2.1061
EURSGD,20050503,084300,2.1061,2.1062,2.1061,2.1062
EURSGD,20050503,084400,2.1063,2.1063,2.1063,2.1063
EURSGD,20050503,084500,2.1063,2.1063,2.1062,2.1062
EURSGD,20050503,084600,2.1061,2.1063,2.1061,2.1063
EURSGD,20050503,084700,2.1064,2.1064,2.1063,2.1063
EURSGD,20050503,084800,2.1063,2.1063,2.1063,2.1063
EURSGD,20050503,084900,2.1062,2.1063,2.1062,2.1063
EURSGD,20050503,085000,2.1063,2.1065,2.1063,2.1065
EURSGD,20050503,085100,2.1066,2.1068,2.1066,2.1068
EURSGD,20050503,085200,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,085300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,085400,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,085500,2.1068,2.1072,2.1068,2.1072
EURSGD,20050503,085600,2.1073,2.1074,2.1073,2.1073
EURSGD,20050503,085700,2.1073,2.1073,2.1069,2.1069
EURSGD,20050503,085800,2.1069,2.1069,2.1068,2.1068
EURSGD,20050503,085900,2.1069,2.1072,2.1069,2.1071
EURSGD,20050503,090000,2.1070,2.1070,2.1070,2.1070
EURSGD,20050503,090100,2.1070,2.1072,2.1069,2.1069
EURSGD,20050503,090200,2.1070,2.1073,2.1070,2.1073
EURSGD,20050503,090300,2.1073,2.1073,2.1070,2.1070
EURSGD,20050503,090400,2.1070,2.1075,2.1070,2.1075
EURSGD,20050503,090500,2.1077,2.1083,2.1077,2.1082
EURSGD,20050503,090600,2.1080,2.1080,2.1077,2.1077
EURSGD,20050503,090700,2.1078,2.1078,2.1078,2.1078
EURSGD,20050503,090800,2.1078,2.1078,2.1078,2.1078
EURSGD,20050503,090900,2.1079,2.1087,2.1079,2.1087
EURSGD,20050503,091000,2.1086,2.1086,2.1086,2.1086
EURSGD,20050503,091100,2.1086,2.1086,2.1085,2.1086
EURSGD,20050503,091200,2.1086,2.1086,2.1084,2.1084
EURSGD,20050503,091300,2.1084,2.1086,2.1084,2.1086
EURSGD,20050503,091400,2.1086,2.1087,2.1086,2.1086
EURSGD,20050503,091500,2.1085,2.1085,2.1085,2.1085
EURSGD,20050503,091600,2.1085,2.1085,2.1084,2.1084
EURSGD,20050503,091700,2.1083,2.1083,2.1082,2.1082
EURSGD,20050503,091800,2.1082,2.1082,2.1082,2.1082
EURSGD,20050503,091900,2.1082,2.1083,2.1082,2.1083
EURSGD,20050503,092000,2.1083,2.1083,2.1082,2.1082
EURSGD,20050503,092100,2.1082,2.1082,2.1080,2.1080
EURSGD,20050503,092200,2.1080,2.1082,2.1080,2.1082
EURSGD,20050503,092300,2.1082,2.1089,2.1082,2.1089
EURSGD,20050503,092400,2.1090,2.1090,2.1089,2.1089
EURSGD,20050503,092500,2.1089,2.1089,2.1088,2.1088
EURSGD,20050503,092600,2.1087,2.1087,2.1087,2.1087
EURSGD,20050503,092700,2.1088,2.1088,2.1086,2.1086
EURSGD,20050503,092800,2.1086,2.1089,2.1086,2.1089
EURSGD,20050503,092900,2.1090,2.1090,2.1090,2.1090
EURSGD,20050503,093000,2.1089,2.1089,2.1089,2.1089
EURSGD,20050503,093100,2.1089,2.1089,2.1087,2.1087
EURSGD,20050503,093200,2.1087,2.1089,2.1087,2.1089
EURSGD,20050503,093300,2.1089,2.1089,2.1087,2.1087
EURSGD,20050503,093400,2.1087,2.1087,2.1085,2.1085
EURSGD,20050503,093500,2.1085,2.1085,2.1084,2.1085
EURSGD,20050503,093600,2.1084,2.1084,2.1083,2.1083
EURSGD,20050503,093700,2.1083,2.1083,2.1083,2.1083
EURSGD,20050503,093800,2.1083,2.1083,2.1083,2.1083
EURSGD,20050503,093900,2.1083,2.1083,2.1082,2.1082
EURSGD,20050503,094000,2.1082,2.1082,2.1080,2.1080
EURSGD,20050503,094100,2.1078,2.1078,2.1078,2.1078
EURSGD,20050503,094200,2.1076,2.1078,2.1076,2.1078
EURSGD,20050503,094300,2.1078,2.1080,2.1078,2.1080
EURSGD,20050503,094400,2.1080,2.1080,2.1079,2.1079
EURSGD,20050503,094500,2.1079,2.1079,2.1078,2.1079
EURSGD,20050503,094600,2.1080,2.1083,2.1080,2.1080
EURSGD,20050503,094700,2.1078,2.1078,2.1076,2.1076
EURSGD,20050503,094800,2.1076,2.1078,2.1076,2.1078
EURSGD,20050503,094900,2.1079,2.1083,2.1079,2.1082
EURSGD,20050503,095000,2.1080,2.1080,2.1076,2.1076
EURSGD,20050503,095100,2.1076,2.1076,2.1076,2.1076
EURSGD,20050503,095200,2.1078,2.1078,2.1076,2.1076
EURSGD,20050503,095300,2.1076,2.1078,2.1076,2.1078
EURSGD,20050503,095400,2.1078,2.1078,2.1077,2.1077
EURSGD,20050503,095500,2.1077,2.1077,2.1076,2.1076
EURSGD,20050503,095600,2.1076,2.1077,2.1076,2.1077
EURSGD,20050503,095700,2.1078,2.1078,2.1078,2.1078
EURSGD,20050503,095800,2.1078,2.1082,2.1078,2.1081
EURSGD,20050503,095900,2.1081,2.1082,2.1081,2.1081
EURSGD,20050503,100000,2.1081,2.1082,2.1081,2.1082
EURSGD,20050503,100100,2.1080,2.1080,2.1076,2.1076
EURSGD,20050503,100200,2.1075,2.1076,2.1075,2.1076
EURSGD,20050503,100300,2.1076,2.1076,2.1075,2.1075
EURSGD,20050503,100400,2.1075,2.1076,2.1075,2.1076
EURSGD,20050503,100500,2.1076,2.1076,2.1073,2.1073
EURSGD,20050503,100600,2.1073,2.1073,2.1073,2.1073
EURSGD,20050503,100700,2.1073,2.1073,2.1069,2.1070
EURSGD,20050503,100800,2.1070,2.1070,2.1068,2.1068
EURSGD,20050503,100900,2.1068,2.1068,2.1066,2.1066
EURSGD,20050503,101000,2.1066,2.1066,2.1066,2.1066
EURSGD,20050503,101100,2.1066,2.1066,2.1063,2.1063
EURSGD,20050503,101200,2.1063,2.1063,2.1061,2.1062
EURSGD,20050503,101300,2.1063,2.1065,2.1063,2.1065
EURSGD,20050503,101400,2.1065,2.1065,2.1063,2.1063
EURSGD,20050503,101500,2.1061,2.1061,2.1060,2.1060
EURSGD,20050503,101600,2.1060,2.1060,2.1054,2.1054
EURSGD,20050503,101700,2.1051,2.1051,2.1048,2.1048
EURSGD,20050503,101800,2.1048,2.1048,2.1048,2.1048
EURSGD,20050503,101900,2.1049,2.1050,2.1047,2.1047
EURSGD,20050503,102000,2.1048,2.1050,2.1048,2.1050
EURSGD,20050503,102100,2.1051,2.1051,2.1050,2.1050
EURSGD,20050503,102200,2.1050,2.1050,2.1049,2.1050
EURSGD,20050503,102300,2.1051,2.1051,2.1050,2.1050
EURSGD,20050503,102400,2.1049,2.1052,2.1049,2.1052
EURSGD,20050503,102500,2.1053,2.1054,2.1053,2.1054
EURSGD,20050503,102600,2.1053,2.1053,2.1053,2.1053
EURSGD,20050503,102700,2.1053,2.1054,2.1053,2.1054
EURSGD,20050503,102800,2.1054,2.1054,2.1054,2.1054
EURSGD,20050503,102900,2.1054,2.1054,2.1053,2.1053
EURSGD,20050503,103000,2.1054,2.1055,2.1054,2.1055
EURSGD,20050503,103100,2.1054,2.1054,2.1054,2.1054
EURSGD,20050503,103200,2.1054,2.1054,2.1053,2.1053
EURSGD,20050503,103300,2.1052,2.1052,2.1052,2.1052
EURSGD,20050503,103400,2.1052,2.1058,2.1052,2.1058
EURSGD,20050503,103500,2.1058,2.1060,2.1058,2.1060
EURSGD,20050503,103600,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,103700,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,103800,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,103900,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,104000,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,104100,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,104200,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,104300,2.1059,2.1061,2.1059,2.1061
EURSGD,20050503,104400,2.1061,2.1062,2.1061,2.1062
EURSGD,20050503,104500,2.1063,2.1067,2.1063,2.1067
EURSGD,20050503,104600,2.1068,2.1073,2.1068,2.1073
EURSGD,20050503,104700,2.1073,2.1074,2.1073,2.1074
EURSGD,20050503,104800,2.1075,2.1075,2.1071,2.1071
EURSGD,20050503,104900,2.1071,2.1071,2.1069,2.1069
EURSGD,20050503,105000,2.1070,2.1070,2.1068,2.1068
EURSGD,20050503,105100,2.1068,2.1068,2.1066,2.1066
EURSGD,20050503,105200,2.1066,2.1068,2.1066,2.1068
EURSGD,20050503,105300,2.1066,2.1066,2.1065,2.1065
EURSGD,20050503,105400,2.1065,2.1065,2.1064,2.1064
EURSGD,20050503,105500,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,105600,2.1065,2.1066,2.1065,2.1066
EURSGD,20050503,105700,2.1066,2.1066,2.1065,2.1065
EURSGD,20050503,105800,2.1065,2.1065,2.1063,2.1063
EURSGD,20050503,105900,2.1064,2.1065,2.1064,2.1065
EURSGD,20050503,110000,2.1065,2.1065,2.1061,2.1061
EURSGD,20050503,110100,2.1062,2.1062,2.1062,2.1062
EURSGD,20050503,110200,2.1062,2.1062,2.1058,2.1058
EURSGD,20050503,110300,2.1058,2.1058,2.1055,2.1055
EURSGD,20050503,110400,2.1054,2.1054,2.1054,2.1054
EURSGD,20050503,110500,2.1054,2.1054,2.1054,2.1054
EURSGD,20050503,110600,2.1055,2.1055,2.1055,2.1055
EURSGD,20050503,110700,2.1055,2.1055,2.1055,2.1055
EURSGD,20050503,110800,2.1055,2.1057,2.1055,2.1057
EURSGD,20050503,110900,2.1056,2.1056,2.1056,2.1056
EURSGD,20050503,111000,2.1055,2.1055,2.1054,2.1054
EURSGD,20050503,111100,2.1055,2.1056,2.1055,2.1056
EURSGD,20050503,111200,2.1056,2.1056,2.1056,2.1056
EURSGD,20050503,111300,2.1057,2.1062,2.1057,2.1062
EURSGD,20050503,111400,2.1065,2.1067,2.1065,2.1067
EURSGD,20050503,111500,2.1068,2.1072,2.1068,2.1072
EURSGD,20050503,111600,2.1075,2.1076,2.1072,2.1072
EURSGD,20050503,111700,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,111800,2.1072,2.1072,2.1068,2.1068
EURSGD,20050503,111900,2.1068,2.1070,2.1068,2.1070
EURSGD,20050503,112000,2.1070,2.1070,2.1068,2.1068
EURSGD,20050503,112100,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,112200,2.1069,2.1072,2.1069,2.1072
EURSGD,20050503,112300,2.1072,2.1075,2.1072,2.1075
EURSGD,20050503,112400,2.1075,2.1075,2.1072,2.1072
EURSGD,20050503,112500,2.1071,2.1071,2.1069,2.1069
EURSGD,20050503,112600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,112700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,112800,2.1068,2.1068,2.1065,2.1065
EURSGD,20050503,112900,2.1062,2.1062,2.1062,2.1062
EURSGD,20050503,113000,2.1062,2.1062,2.1060,2.1060
EURSGD,20050503,113100,2.1060,2.1060,2.1060,2.1060
EURSGD,20050503,113200,2.1060,2.1060,2.1060,2.1060
EURSGD,20050503,113300,2.1060,2.1062,2.1060,2.1062
EURSGD,20050503,113400,2.1062,2.1062,2.1062,2.1062
EURSGD,20050503,113500,2.1062,2.1065,2.1062,2.1065
EURSGD,20050503,113600,2.1066,2.1067,2.1066,2.1067
EURSGD,20050503,113700,2.1067,2.1067,2.1067,2.1067
EURSGD,20050503,113800,2.1065,2.1065,2.1063,2.1063
EURSGD,20050503,113900,2.1063,2.1065,2.1063,2.1065
EURSGD,20050503,114000,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,114100,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,114200,2.1064,2.1064,2.1063,2.1063
EURSGD,20050503,114300,2.1063,2.1063,2.1063,2.1063
EURSGD,20050503,114400,2.1063,2.1063,2.1063,2.1063
EURSGD,20050503,114500,2.1063,2.1063,2.1063,2.1063
EURSGD,20050503,114600,2.1066,2.1066,2.1064,2.1064
EURSGD,20050503,114700,2.1063,2.1063,2.1063,2.1063
EURSGD,20050503,114800,2.1062,2.1062,2.1061,2.1061
EURSGD,20050503,114900,2.1061,2.1061,2.1060,2.1060
EURSGD,20050503,115000,2.1060,2.1060,2.1059,2.1059
EURSGD,20050503,115100,2.1059,2.1059,2.1057,2.1057
EURSGD,20050503,115200,2.1057,2.1057,2.1057,2.1057
EURSGD,20050503,115300,2.1057,2.1057,2.1057,2.1057
EURSGD,20050503,115400,2.1058,2.1058,2.1057,2.1057
EURSGD,20050503,115500,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,115600,2.1058,2.1058,2.1057,2.1058
EURSGD,20050503,115700,2.1058,2.1059,2.1058,2.1059
EURSGD,20050503,115800,2.1060,2.1066,2.1060,2.1066
EURSGD,20050503,115900,2.1068,2.1070,2.1068,2.1070
EURSGD,20050503,120000,2.1071,2.1075,2.1071,2.1075
EURSGD,20050503,120100,2.1075,2.1076,2.1075,2.1076
EURSGD,20050503,120200,2.1077,2.1081,2.1077,2.1081
EURSGD,20050503,120300,2.1082,2.1082,2.1079,2.1079
EURSGD,20050503,120400,2.1079,2.1084,2.1079,2.1084
EURSGD,20050503,120500,2.1084,2.1084,2.1084,2.1084
EURSGD,20050503,120600,2.1084,2.1084,2.1083,2.1083
EURSGD,20050503,120700,2.1083,2.1083,2.1082,2.1082
EURSGD,20050503,120800,2.1082,2.1082,2.1080,2.1080
EURSGD,20050503,120900,2.1080,2.1080,2.1074,2.1074
EURSGD,20050503,121000,2.1074,2.1074,2.1073,2.1074
EURSGD,20050503,121100,2.1074,2.1076,2.1074,2.1076
EURSGD,20050503,121200,2.1076,2.1076,2.1075,2.1075
EURSGD,20050503,121300,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,121400,2.1076,2.1077,2.1076,2.1077
EURSGD,20050503,121500,2.1077,2.1077,2.1076,2.1076
EURSGD,20050503,121600,2.1076,2.1077,2.1076,2.1077
EURSGD,20050503,121700,2.1077,2.1077,2.1076,2.1076
EURSGD,20050503,121800,2.1076,2.1076,2.1076,2.1076
EURSGD,20050503,121900,2.1076,2.1076,2.1075,2.1075
EURSGD,20050503,122000,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,122100,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,122200,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,122300,2.1075,2.1075,2.1073,2.1073
EURSGD,20050503,122400,2.1073,2.1073,2.1073,2.1073
EURSGD,20050503,122500,2.1071,2.1072,2.1071,2.1072
EURSGD,20050503,122600,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,122700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,122800,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,122900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,123000,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,123100,2.1068,2.1070,2.1068,2.1070
EURSGD,20050503,123200,2.1070,2.1072,2.1070,2.1072
EURSGD,20050503,123300,2.1073,2.1075,2.1073,2.1075
EURSGD,20050503,123400,2.1074,2.1074,2.1073,2.1073
EURSGD,20050503,123500,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,123600,2.1070,2.1072,2.1070,2.1072
EURSGD,20050503,123700,2.1073,2.1075,2.1073,2.1075
EURSGD,20050503,123800,2.1076,2.1076,2.1075,2.1075
EURSGD,20050503,123900,2.1076,2.1076,2.1076,2.1076
EURSGD,20050503,124000,2.1077,2.1077,2.1077,2.1077
EURSGD,20050503,124100,2.1077,2.1077,2.1077,2.1077
EURSGD,20050503,124200,2.1077,2.1077,2.1077,2.1077
EURSGD,20050503,124300,2.1077,2.1077,2.1076,2.1076
EURSGD,20050503,124400,2.1075,2.1075,2.1073,2.1073
EURSGD,20050503,124500,2.1073,2.1073,2.1070,2.1070
EURSGD,20050503,124600,2.1070,2.1070,2.1070,2.1070
EURSGD,20050503,124700,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,124800,2.1072,2.1073,2.1072,2.1073
EURSGD,20050503,124900,2.1073,2.1073,2.1073,2.1073
EURSGD,20050503,125000,2.1073,2.1073,2.1072,2.1072
EURSGD,20050503,125100,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,125200,2.1072,2.1073,2.1072,2.1072
EURSGD,20050503,125300,2.1071,2.1071,2.1070,2.1070
EURSGD,20050503,125400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050503,125500,2.1071,2.1071,2.1071,2.1071
EURSGD,20050503,125600,2.1072,2.1072,2.1071,2.1071
EURSGD,20050503,125700,2.1070,2.1070,2.1070,2.1070
EURSGD,20050503,125800,2.1070,2.1070,2.1069,2.1069
EURSGD,20050503,125900,2.1068,2.1068,2.1066,2.1066
EURSGD,20050503,130000,2.1065,2.1065,2.1063,2.1063
EURSGD,20050503,130100,2.1063,2.1063,2.1062,2.1062
EURSGD,20050503,130200,2.1062,2.1062,2.1061,2.1061
EURSGD,20050503,130300,2.1061,2.1061,2.1059,2.1059
EURSGD,20050503,130400,2.1059,2.1059,2.1058,2.1058
EURSGD,20050503,130500,2.1058,2.1058,2.1058,2.1058
EURSGD,20050503,130600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050503,130700,2.1058,2.1059,2.1058,2.1059
EURSGD,20050503,130800,2.1060,2.1062,2.1060,2.1062
EURSGD,20050503,130900,2.1062,2.1067,2.1062,2.1067
EURSGD,20050503,131000,2.1067,2.1067,2.1067,2.1067
EURSGD,20050503,131100,2.1066,2.1066,2.1064,2.1064
EURSGD,20050503,131200,2.1064,2.1065,2.1064,2.1065
EURSGD,20050503,131300,2.1065,2.1065,2.1064,2.1064
EURSGD,20050503,131400,2.1063,2.1063,2.1061,2.1061
EURSGD,20050503,131500,2.1061,2.1061,2.1061,2.1061
EURSGD,20050503,131600,2.1061,2.1063,2.1061,2.1063
EURSGD,20050503,131700,2.1064,2.1065,2.1064,2.1064
EURSGD,20050503,131800,2.1064,2.1064,2.1063,2.1064
EURSGD,20050503,131900,2.1065,2.1066,2.1065,2.1066
EURSGD,20050503,132000,2.1066,2.1066,2.1066,2.1066
EURSGD,20050503,132100,2.1067,2.1069,2.1067,2.1069
EURSGD,20050503,132200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,132300,2.1068,2.1068,2.1067,2.1067
EURSGD,20050503,132400,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,132500,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,132600,2.1069,2.1071,2.1069,2.1071
EURSGD,20050503,132700,2.1071,2.1072,2.1071,2.1072
EURSGD,20050503,132800,2.1072,2.1073,2.1072,2.1073
EURSGD,20050503,132900,2.1073,2.1073,2.1072,2.1072
EURSGD,20050503,133000,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,133100,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,133200,2.1071,2.1072,2.1071,2.1072
EURSGD,20050503,133300,2.1072,2.1072,2.1072,2.1072
EURSGD,20050503,133400,2.1071,2.1071,2.1068,2.1068
EURSGD,20050503,133500,2.1067,2.1067,2.1067,2.1067
EURSGD,20050503,133600,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,133700,2.1069,2.1070,2.1069,2.1070
EURSGD,20050503,133800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,133900,2.1069,2.1069,2.1068,2.1068
EURSGD,20050503,134000,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,134100,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,134200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050503,134300,2.1067,2.1067,2.1067,2.1067
EURSGD,20050503,134400,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,134500,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,134600,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,134700,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,134800,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,134900,2.1065,2.1065,2.1064,2.1064
EURSGD,20050503,135000,2.1064,2.1064,2.1064,2.1064
EURSGD,20050503,135100,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,135200,2.1065,2.1065,2.1061,2.1061
EURSGD,20050503,135300,2.1061,2.1061,2.1057,2.1057
EURSGD,20050503,135400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050503,135500,2.1058,2.1061,2.1058,2.1061
EURSGD,20050503,135600,2.1061,2.1062,2.1061,2.1062
EURSGD,20050503,135700,2.1062,2.1063,2.1062,2.1063
EURSGD,20050503,135800,2.1063,2.1065,2.1063,2.1065
EURSGD,20050503,135900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050503,140000,2.1066,2.1066,2.1066,2.1066
EURSGD,20050503,140100,2.1067,2.1072,2.1067,2.1072
EURSGD,20050503,140200,2.1073,2.1074,2.1073,2.1073
EURSGD,20050503,140300,2.1072,2.1072,2.1070,2.1070
EURSGD,20050503,140400,2.1070,2.1070,2.1069,2.1069
EURSGD,20050503,140500,2.1069,2.1070,2.1068,2.1070
EURSGD,20050503,140600,2.1070,2.1071,2.1070,2.1071
EURSGD,20050503,140700,2.1071,2.1072,2.1068,2.1068
EURSGD,20050503,140800,2.1068,2.1068,2.1067,2.1067
EURSGD,20050503,140900,2.1067,2.1067,2.1066,2.1067
EURSGD,20050503,141000,2.1066,2.1066,2.1064,2.1064
EURSGD,20050503,141100,2.1064,2.1064,2.1062,2.1062
EURSGD,20050503,141200,2.1062,2.1062,2.1061,2.1062
EURSGD,20050503,141300,2.1063,2.1066,2.1063,2.1066
EURSGD,20050503,141400,2.1064,2.1064,2.1064,2.1064
EURSGD,20050503,141500,2.1064,2.1064,2.1061,2.1061
EURSGD,20050503,141600,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,141700,2.1059,2.1059,2.1059,2.1059
EURSGD,20050503,141800,2.1059,2.1059,2.1058,2.1058
EURSGD,20050503,141900,2.1057,2.1057,2.1057,2.1057
EURSGD,20050503,142000,2.1057,2.1060,2.1057,2.1060
EURSGD,20050503,142100,2.1060,2.1064,2.1060,2.1064
EURSGD,20050503,142200,2.1064,2.1066,2.1064,2.1066
EURSGD,20050503,142300,2.1066,2.1068,2.1066,2.1068
EURSGD,20050503,142400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050503,142500,2.1071,2.1075,2.1071,2.1075
EURSGD,20050503,142600,2.1074,2.1075,2.1074,2.1075
EURSGD,20050503,142700,2.1073,2.1073,2.1070,2.1070
EURSGD,20050503,142800,2.1070,2.1070,2.1070,2.1070
EURSGD,20050503,142900,2.1071,2.1071,2.1070,2.1070
EURSGD,20050503,143000,2.1069,2.1069,2.1068,2.1068
EURSGD,20050503,143100,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,143200,2.1068,2.1068,2.1068,2.1068
EURSGD,20050503,143300,2.1068,2.1069,2.1068,2.1068
EURSGD,20050503,143400,2.1066,2.1067,2.1066,2.1067
EURSGD,20050503,143500,2.1068,2.1069,2.1068,2.1069
EURSGD,20050503,143600,2.1069,2.1069,2.1068,2.1068
EURSGD,20050503,143700,2.1068,2.1068,2.1066,2.1066
EURSGD,20050503,143800,2.1066,2.1066,2.1065,2.1065
EURSGD,20050503,143900,2.1064,2.1066,2.1064,2.1066
EURSGD,20050503,144000,2.1068,2.1068,2.1067,2.1067
EURSGD,20050503,144100,2.1066,2.1066,2.1065,2.1065
EURSGD,20050503,144200,2.1064,2.1066,2.1064,2.1066
EURSGD,20050503,144300,2.1068,2.1073,2.1068,2.1073
EURSGD,20050503,144400,2.1073,2.1073,2.1070,2.1070
EURSGD,20050503,144500,2.1072,2.1072,2.1070,2.1070
EURSGD,20050503,144600,2.1072,2.1073,2.1072,2.1073
EURSGD,20050503,144700,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,144800,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,144900,2.1075,2.1076,2.1075,2.1076
EURSGD,20050503,145000,2.1076,2.1077,2.1076,2.1077
EURSGD,20050503,145100,2.1077,2.1077,2.1077,2.1077
EURSGD,20050503,145200,2.1077,2.1079,2.1077,2.1079
EURSGD,20050503,145300,2.1080,2.1080,2.1080,2.1080
EURSGD,20050503,145400,2.1079,2.1079,2.1079,2.1079
EURSGD,20050503,145500,2.1079,2.1079,2.1079,2.1079
EURSGD,20050503,145600,2.1079,2.1079,2.1079,2.1079
EURSGD,20050503,145700,2.1079,2.1080,2.1079,2.1080
EURSGD,20050503,145800,2.1080,2.1082,2.1080,2.1082
EURSGD,20050503,145900,2.1083,2.1083,2.1080,2.1080
EURSGD,20050503,150000,2.1080,2.1080,2.1080,2.1080
EURSGD,20050503,150100,2.1082,2.1082,2.1082,2.1082
EURSGD,20050503,150200,2.1082,2.1086,2.1082,2.1086
EURSGD,20050503,150300,2.1086,2.1089,2.1086,2.1089
EURSGD,20050503,150400,2.1090,2.1090,2.1090,2.1090
EURSGD,20050503,150500,2.1089,2.1089,2.1085,2.1085
EURSGD,20050503,150600,2.1085,2.1087,2.1085,2.1087
EURSGD,20050503,150700,2.1087,2.1087,2.1082,2.1082
EURSGD,20050503,150800,2.1082,2.1082,2.1080,2.1082
EURSGD,20050503,150900,2.1082,2.1087,2.1082,2.1087
EURSGD,20050503,151000,2.1089,2.1089,2.1089,2.1089
EURSGD,20050503,151100,2.1089,2.1091,2.1089,2.1091
EURSGD,20050503,151200,2.1091,2.1091,2.1087,2.1087
EURSGD,20050503,151300,2.1086,2.1086,2.1084,2.1084
EURSGD,20050503,151400,2.1084,2.1084,2.1079,2.1079
EURSGD,20050503,151500,2.1077,2.1077,2.1077,2.1077
EURSGD,20050503,151600,2.1079,2.1080,2.1079,2.1080
EURSGD,20050503,151700,2.1082,2.1085,2.1082,2.1085
EURSGD,20050503,151800,2.1087,2.1090,2.1087,2.1089
EURSGD,20050503,151900,2.1089,2.1098,2.1089,2.1098
EURSGD,20050503,152000,2.1098,2.1098,2.1096,2.1096
EURSGD,20050503,152100,2.1094,2.1094,2.1093,2.1094
EURSGD,20050503,152200,2.1094,2.1094,2.1093,2.1093
EURSGD,20050503,152300,2.1093,2.1095,2.1093,2.1095
EURSGD,20050503,152400,2.1096,2.1108,2.1096,2.1108
EURSGD,20050503,152500,2.1111,2.1114,2.1111,2.1114
EURSGD,20050503,152600,2.1115,2.1116,2.1115,2.1115
EURSGD,20050503,152700,2.1114,2.1114,2.1111,2.1112
EURSGD,20050503,152800,2.1114,2.1116,2.1114,2.1116
EURSGD,20050503,152900,2.1117,2.1118,2.1117,2.1118
EURSGD,20050503,153000,2.1117,2.1117,2.1115,2.1115
EURSGD,20050503,153100,2.1116,2.1118,2.1116,2.1118
EURSGD,20050503,153200,2.1118,2.1118,2.1117,2.1117
EURSGD,20050503,153300,2.1116,2.1116,2.1116,2.1116
EURSGD,20050503,153400,2.1116,2.1118,2.1116,2.1118
EURSGD,20050503,153500,2.1117,2.1117,2.1115,2.1115
EURSGD,20050503,153600,2.1116,2.1116,2.1115,2.1115
EURSGD,20050503,153700,2.1116,2.1117,2.1116,2.1116
EURSGD,20050503,153800,2.1115,2.1115,2.1112,2.1112
EURSGD,20050503,153900,2.1111,2.1111,2.1109,2.1109
EURSGD,20050503,154000,2.1108,2.1108,2.1108,2.1108
EURSGD,20050503,154100,2.1108,2.1108,2.1107,2.1107
EURSGD,20050503,154200,2.1106,2.1106,2.1106,2.1106
EURSGD,20050503,154300,2.1106,2.1106,2.1106,2.1106
EURSGD,20050503,154400,2.1106,2.1107,2.1106,2.1107
EURSGD,20050503,154500,2.1110,2.1114,2.1110,2.1114
EURSGD,20050503,154600,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,154700,2.1114,2.1116,2.1114,2.1116
EURSGD,20050503,154800,2.1116,2.1118,2.1116,2.1118
EURSGD,20050503,154900,2.1118,2.1119,2.1118,2.1119
EURSGD,20050503,155000,2.1119,2.1119,2.1119,2.1119
EURSGD,20050503,155100,2.1120,2.1120,2.1116,2.1116
EURSGD,20050503,155200,2.1117,2.1121,2.1117,2.1121
EURSGD,20050503,155300,2.1120,2.1120,2.1119,2.1119
EURSGD,20050503,155400,2.1119,2.1121,2.1119,2.1121
EURSGD,20050503,155500,2.1122,2.1126,2.1122,2.1126
EURSGD,20050503,155600,2.1127,2.1129,2.1127,2.1129
EURSGD,20050503,155700,2.1129,2.1129,2.1127,2.1127
EURSGD,20050503,155800,2.1126,2.1128,2.1126,2.1127
EURSGD,20050503,155900,2.1125,2.1125,2.1122,2.1122
EURSGD,20050503,160000,2.1121,2.1126,2.1121,2.1126
EURSGD,20050503,160100,2.1125,2.1125,2.1122,2.1122
EURSGD,20050503,160200,2.1121,2.1121,2.1115,2.1115
EURSGD,20050503,160300,2.1114,2.1114,2.1113,2.1113
EURSGD,20050503,160400,2.1112,2.1112,2.1111,2.1111
EURSGD,20050503,160500,2.1111,2.1111,2.1109,2.1109
EURSGD,20050503,160600,2.1107,2.1108,2.1107,2.1108
EURSGD,20050503,160700,2.1108,2.1111,2.1108,2.1111
EURSGD,20050503,160800,2.1110,2.1110,2.1109,2.1109
EURSGD,20050503,160900,2.1109,2.1109,2.1108,2.1108
EURSGD,20050503,161000,2.1108,2.1108,2.1108,2.1108
EURSGD,20050503,161100,2.1108,2.1108,2.1108,2.1108
EURSGD,20050503,161200,2.1108,2.1109,2.1108,2.1109
EURSGD,20050503,161300,2.1109,2.1112,2.1109,2.1112
EURSGD,20050503,161400,2.1113,2.1113,2.1111,2.1111
EURSGD,20050503,161500,2.1113,2.1116,2.1113,2.1116
EURSGD,20050503,161600,2.1115,2.1116,2.1114,2.1114
EURSGD,20050503,161700,2.1114,2.1114,2.1111,2.1111
EURSGD,20050503,161800,2.1111,2.1112,2.1111,2.1112
EURSGD,20050503,161900,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,162000,2.1113,2.1114,2.1113,2.1114
EURSGD,20050503,162100,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,162200,2.1112,2.1112,2.1109,2.1109
EURSGD,20050503,162300,2.1110,2.1113,2.1110,2.1113
EURSGD,20050503,162400,2.1112,2.1112,2.1111,2.1111
EURSGD,20050503,162500,2.1110,2.1110,2.1109,2.1109
EURSGD,20050503,162600,2.1109,2.1109,2.1109,2.1109
EURSGD,20050503,162700,2.1108,2.1108,2.1105,2.1106
EURSGD,20050503,162800,2.1107,2.1109,2.1107,2.1109
EURSGD,20050503,162900,2.1110,2.1111,2.1110,2.1111
EURSGD,20050503,163000,2.1111,2.1111,2.1109,2.1109
EURSGD,20050503,163100,2.1109,2.1109,2.1108,2.1108
EURSGD,20050503,163200,2.1108,2.1108,2.1107,2.1107
EURSGD,20050503,163300,2.1106,2.1107,2.1106,2.1106
EURSGD,20050503,163400,2.1105,2.1108,2.1105,2.1108
EURSGD,20050503,163500,2.1109,2.1109,2.1109,2.1109
EURSGD,20050503,163600,2.1109,2.1109,2.1106,2.1106
EURSGD,20050503,163700,2.1105,2.1109,2.1105,2.1109
EURSGD,20050503,163800,2.1110,2.1112,2.1110,2.1112
EURSGD,20050503,163900,2.1112,2.1113,2.1112,2.1113
EURSGD,20050503,164000,2.1113,2.1115,2.1113,2.1113
EURSGD,20050503,164100,2.1111,2.1111,2.1110,2.1111
EURSGD,20050503,164200,2.1112,2.1113,2.1112,2.1113
EURSGD,20050503,164300,2.1114,2.1117,2.1114,2.1117
EURSGD,20050503,164400,2.1122,2.1122,2.1122,2.1122
EURSGD,20050503,164500,2.1122,2.1124,2.1122,2.1124
EURSGD,20050503,164600,2.1124,2.1124,2.1123,2.1124
EURSGD,20050503,164700,2.1125,2.1126,2.1125,2.1126
EURSGD,20050503,164800,2.1125,2.1125,2.1124,2.1124
EURSGD,20050503,164900,2.1122,2.1123,2.1122,2.1123
EURSGD,20050503,165000,2.1124,2.1127,2.1124,2.1127
EURSGD,20050503,165100,2.1127,2.1128,2.1127,2.1128
EURSGD,20050503,165200,2.1129,2.1129,2.1128,2.1129
EURSGD,20050503,165300,2.1130,2.1138,2.1130,2.1138
EURSGD,20050503,165400,2.1138,2.1138,2.1137,2.1137
EURSGD,20050503,165500,2.1138,2.1139,2.1138,2.1139
EURSGD,20050503,165600,2.1140,2.1144,2.1140,2.1142
EURSGD,20050503,165700,2.1142,2.1142,2.1136,2.1136
EURSGD,20050503,165800,2.1137,2.1137,2.1133,2.1133
EURSGD,20050503,165900,2.1133,2.1133,2.1132,2.1132
EURSGD,20050503,170000,2.1132,2.1132,2.1125,2.1125
EURSGD,20050503,170100,2.1125,2.1128,2.1125,2.1128
EURSGD,20050503,170200,2.1128,2.1128,2.1128,2.1128
EURSGD,20050503,170300,2.1127,2.1128,2.1126,2.1126
EURSGD,20050503,170400,2.1126,2.1127,2.1125,2.1125
EURSGD,20050503,170500,2.1125,2.1125,2.1125,2.1125
EURSGD,20050503,170600,2.1125,2.1125,2.1124,2.1124
EURSGD,20050503,170700,2.1122,2.1122,2.1122,2.1122
EURSGD,20050503,170800,2.1122,2.1122,2.1119,2.1119
EURSGD,20050503,170900,2.1119,2.1120,2.1119,2.1120
EURSGD,20050503,171000,2.1121,2.1121,2.1121,2.1121
EURSGD,20050503,171100,2.1121,2.1121,2.1119,2.1119
EURSGD,20050503,171200,2.1120,2.1121,2.1120,2.1121
EURSGD,20050503,171300,2.1121,2.1121,2.1118,2.1118
EURSGD,20050503,171400,2.1118,2.1119,2.1118,2.1119
EURSGD,20050503,171500,2.1119,2.1120,2.1119,2.1120
EURSGD,20050503,171600,2.1121,2.1121,2.1121,2.1121
EURSGD,20050503,171700,2.1121,2.1122,2.1121,2.1122
EURSGD,20050503,171800,2.1122,2.1126,2.1122,2.1126
EURSGD,20050503,171900,2.1125,2.1125,2.1125,2.1125
EURSGD,20050503,172000,2.1125,2.1126,2.1124,2.1126
EURSGD,20050503,172100,2.1126,2.1128,2.1126,2.1128
EURSGD,20050503,172200,2.1128,2.1128,2.1128,2.1128
EURSGD,20050503,172300,2.1128,2.1128,2.1128,2.1128
EURSGD,20050503,172400,2.1129,2.1133,2.1129,2.1132
EURSGD,20050503,172500,2.1131,2.1131,2.1128,2.1129
EURSGD,20050503,172600,2.1130,2.1131,2.1130,2.1131
EURSGD,20050503,172700,2.1132,2.1132,2.1132,2.1132
EURSGD,20050503,172800,2.1132,2.1132,2.1132,2.1132
EURSGD,20050503,172900,2.1132,2.1132,2.1128,2.1128
EURSGD,20050503,173000,2.1126,2.1126,2.1123,2.1123
EURSGD,20050503,173100,2.1124,2.1130,2.1124,2.1130
EURSGD,20050503,173200,2.1131,2.1132,2.1130,2.1130
EURSGD,20050503,173300,2.1130,2.1130,2.1130,2.1130
EURSGD,20050503,173400,2.1131,2.1131,2.1131,2.1131
EURSGD,20050503,173500,2.1132,2.1134,2.1132,2.1132
EURSGD,20050503,173600,2.1132,2.1132,2.1126,2.1126
EURSGD,20050503,173700,2.1124,2.1124,2.1123,2.1123
EURSGD,20050503,173800,2.1122,2.1122,2.1121,2.1121
EURSGD,20050503,173900,2.1121,2.1121,2.1120,2.1120
EURSGD,20050503,174000,2.1116,2.1116,2.1115,2.1115
EURSGD,20050503,174100,2.1115,2.1115,2.1115,2.1115
EURSGD,20050503,174200,2.1115,2.1115,2.1115,2.1115
EURSGD,20050503,174300,2.1115,2.1115,2.1115,2.1115
EURSGD,20050503,174400,2.1115,2.1116,2.1115,2.1116
EURSGD,20050503,174500,2.1117,2.1118,2.1117,2.1118
EURSGD,20050503,174600,2.1118,2.1119,2.1118,2.1119
EURSGD,20050503,174700,2.1120,2.1122,2.1120,2.1122
EURSGD,20050503,174800,2.1123,2.1123,2.1122,2.1122
EURSGD,20050503,174900,2.1122,2.1122,2.1122,2.1122
EURSGD,20050503,175000,2.1122,2.1122,2.1121,2.1121
EURSGD,20050503,175100,2.1121,2.1123,2.1121,2.1123
EURSGD,20050503,175200,2.1123,2.1123,2.1120,2.1120
EURSGD,20050503,175300,2.1119,2.1119,2.1116,2.1116
EURSGD,20050503,175400,2.1116,2.1116,2.1114,2.1114
EURSGD,20050503,175500,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,175600,2.1114,2.1114,2.1113,2.1114
EURSGD,20050503,175700,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,175800,2.1114,2.1114,2.1112,2.1112
EURSGD,20050503,175900,2.1111,2.1112,2.1111,2.1112
EURSGD,20050503,180000,2.1113,2.1113,2.1113,2.1113
EURSGD,20050503,180100,2.1113,2.1114,2.1113,2.1114
EURSGD,20050503,180200,2.1114,2.1115,2.1114,2.1114
EURSGD,20050503,180300,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,180400,2.1114,2.1117,2.1114,2.1117
EURSGD,20050503,180500,2.1117,2.1117,2.1117,2.1117
EURSGD,20050503,180600,2.1117,2.1118,2.1117,2.1118
EURSGD,20050503,180700,2.1118,2.1119,2.1118,2.1119
EURSGD,20050503,180800,2.1119,2.1119,2.1118,2.1118
EURSGD,20050503,180900,2.1118,2.1120,2.1118,2.1120
EURSGD,20050503,181000,2.1121,2.1121,2.1119,2.1119
EURSGD,20050503,181100,2.1118,2.1119,2.1118,2.1119
EURSGD,20050503,181200,2.1119,2.1119,2.1118,2.1118
EURSGD,20050503,181300,2.1118,2.1118,2.1117,2.1117
EURSGD,20050503,181400,2.1117,2.1117,2.1117,2.1117
EURSGD,20050503,181500,2.1116,2.1116,2.1116,2.1116
EURSGD,20050503,181600,2.1116,2.1116,2.1115,2.1115
EURSGD,20050503,181700,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,181800,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,181900,2.1114,2.1115,2.1113,2.1115
EURSGD,20050503,182000,2.1117,2.1121,2.1117,2.1121
EURSGD,20050503,182100,2.1121,2.1121,2.1121,2.1121
EURSGD,20050503,182200,2.1121,2.1123,2.1121,2.1122
EURSGD,20050503,182300,2.1121,2.1121,2.1120,2.1120
EURSGD,20050503,182400,2.1120,2.1121,2.1120,2.1121
EURSGD,20050503,182500,2.1121,2.1121,2.1121,2.1121
EURSGD,20050503,182600,2.1120,2.1120,2.1119,2.1119
EURSGD,20050503,182700,2.1118,2.1118,2.1118,2.1118
EURSGD,20050503,182800,2.1117,2.1117,2.1117,2.1117
EURSGD,20050503,182900,2.1117,2.1118,2.1117,2.1118
EURSGD,20050503,183000,2.1118,2.1118,2.1118,2.1118
EURSGD,20050503,183100,2.1117,2.1117,2.1117,2.1117
EURSGD,20050503,183200,2.1117,2.1117,2.1117,2.1117
EURSGD,20050503,183300,2.1117,2.1118,2.1117,2.1118
EURSGD,20050503,183400,2.1118,2.1118,2.1118,2.1118
EURSGD,20050503,183500,2.1118,2.1118,2.1118,2.1118
EURSGD,20050503,183600,2.1118,2.1118,2.1118,2.1118
EURSGD,20050503,183700,2.1118,2.1118,2.1117,2.1117
EURSGD,20050503,183800,2.1119,2.1120,2.1119,2.1120
EURSGD,20050503,183900,2.1121,2.1123,2.1121,2.1122
EURSGD,20050503,184000,2.1122,2.1123,2.1122,2.1123
EURSGD,20050503,184100,2.1123,2.1128,2.1123,2.1128
EURSGD,20050503,184200,2.1128,2.1128,2.1123,2.1123
EURSGD,20050503,184300,2.1123,2.1123,2.1122,2.1122
EURSGD,20050503,184400,2.1121,2.1121,2.1118,2.1118
EURSGD,20050503,184500,2.1118,2.1118,2.1117,2.1117
EURSGD,20050503,184600,2.1117,2.1117,2.1116,2.1116
EURSGD,20050503,184700,2.1116,2.1116,2.1116,2.1116
EURSGD,20050503,184800,2.1116,2.1116,2.1116,2.1116
EURSGD,20050503,184900,2.1116,2.1117,2.1116,2.1117
EURSGD,20050503,185000,2.1117,2.1117,2.1117,2.1117
EURSGD,20050503,185100,2.1117,2.1117,2.1117,2.1117
EURSGD,20050503,185200,2.1119,2.1120,2.1119,2.1120
EURSGD,20050503,185300,2.1120,2.1120,2.1120,2.1120
EURSGD,20050503,185400,2.1120,2.1120,2.1120,2.1120
EURSGD,20050503,185500,2.1120,2.1120,2.1120,2.1120
EURSGD,20050503,185600,2.1120,2.1120,2.1120,2.1120
EURSGD,20050503,185700,2.1120,2.1120,2.1118,2.1118
EURSGD,20050503,185800,2.1116,2.1116,2.1115,2.1115
EURSGD,20050503,185900,2.1115,2.1115,2.1115,2.1115
EURSGD,20050503,190000,2.1115,2.1116,2.1115,2.1116
EURSGD,20050503,190100,2.1116,2.1116,2.1115,2.1115
EURSGD,20050503,190200,2.1115,2.1115,2.1115,2.1115
EURSGD,20050503,190300,2.1115,2.1115,2.1113,2.1113
EURSGD,20050503,190400,2.1113,2.1113,2.1113,2.1113
EURSGD,20050503,190500,2.1114,2.1114,2.1114,2.1114
EURSGD,20050503,190600,2.1114,2.1114,2.1113,2.1113
EURSGD,20050503,190700,2.1113,2.1113,2.1111,2.1111
EURSGD,20050503,190800,2.1111,2.1111,2.1111,2.1111
EURSGD,20050503,190900,2.1111,2.1111,2.1111,2.1111
EURSGD,20050503,191000,2.1111,2.1111,2.1108,2.1108
EURSGD,20050503,191100,2.1106,2.1106,2.1104,2.1104
EURSGD,20050503,191200,2.1104,2.1104,2.1104,2.1104
EURSGD,20050503,191300,2.1103,2.1104,2.1103,2.1104
EURSGD,20050503,191400,2.1104,2.1104,2.1104,2.1104
EURSGD,20050503,191500,2.1104,2.1104,2.1104,2.1104
EURSGD,20050503,191600,2.1104,2.1105,2.1104,2.1104
EURSGD,20050503,191700,2.1106,2.1108,2.1106,2.1108
EURSGD,20050503,191800,2.1107,2.1107,2.1105,2.1105
EURSGD,20050503,191900,2.1107,2.1107,2.1107,2.1107
EURSGD,20050503,192000,2.1107,2.1107,2.1105,2.1105
EURSGD,20050503,192100,2.1105,2.1105,2.1105,2.1105
EURSGD,20050503,192200,2.1105,2.1109,2.1105,2.1109
EURSGD,20050503,192300,2.1110,2.1110,2.1110,2.1110
EURSGD,20050503,192400,2.1110,2.1111,2.1110,2.1111
EURSGD,20050503,192500,2.1112,2.1112,2.1112,2.1112
EURSGD,20050503,192600,2.1112,2.1112,2.1112,2.1112
EURSGD,20050503,192700,2.1112,2.1112,2.1110,2.1110
EURSGD,20050503,192800,2.1110,2.1112,2.1110,2.1112
EURSGD,20050503,192900,2.1112,2.1112,2.1112,2.1112
EURSGD,20050503,193000,2.1111,2.1112,2.1111,2.1112
EURSGD,20050503,193100,2.1111,2.1111,2.1111,2.1111
EURSGD,20050503,193200,2.1111,2.1111,2.1109,2.1109
EURSGD,20050503,193300,2.1109,2.1109,2.1109,2.1109
EURSGD,20050503,193400,2.1107,2.1107,2.1107,2.1107
EURSGD,20050503,193500,2.1107,2.1107,2.1105,2.1105
EURSGD,20050503,193600,2.1105,2.1105,2.1105,2.1105
EURSGD,20050503,193700,2.1105,2.1105,2.1105,2.1105
EURSGD,20050503,193800,2.1105,2.1108,2.1105,2.1108
EURSGD,20050503,193900,2.1108,2.1111,2.1108,2.1111
EURSGD,20050503,194000,2.1111,2.1111,2.1110,2.1110
EURSGD,20050503,194100,2.1110,2.1110,2.1110,2.1110
EURSGD,20050503,194200,2.1110,2.1110,2.1110,2.1110
EURSGD,20050503,194300,2.1110,2.1111,2.1110,2.1111
EURSGD,20050503,194400,2.1111,2.1111,2.1111,2.1111
EURSGD,20050503,194500,2.1111,2.1112,2.1111,2.1112
EURSGD,20050503,194600,2.1112,2.1113,2.1112,2.1112
EURSGD,20050503,194700,2.1111,2.1111,2.1110,2.1110
EURSGD,20050503,194800,2.1109,2.1110,2.1109,2.1110
EURSGD,20050503,194900,2.1111,2.1116,2.1111,2.1116
EURSGD,20050503,195000,2.1118,2.1123,2.1118,2.1123
EURSGD,20050503,195100,2.1123,2.1124,2.1123,2.1124
EURSGD,20050503,195200,2.1125,2.1126,2.1125,2.1125
EURSGD,20050503,195300,2.1124,2.1124,2.1124,2.1124
EURSGD,20050503,195400,2.1124,2.1124,2.1124,2.1124
EURSGD,20050503,195500,2.1124,2.1124,2.1124,2.1124
EURSGD,20050503,195600,2.1124,2.1124,2.1123,2.1123
EURSGD,20050503,195700,2.1123,2.1126,2.1123,2.1126
EURSGD,20050503,195800,2.1126,2.1126,2.1124,2.1125
EURSGD,20050503,195900,2.1124,2.1124,2.1121,2.1121
EURSGD,20050503,200000,2.1121,2.1123,2.1121,2.1123
EURSGD,20050503,200100,2.1124,2.1126,2.1124,2.1126
EURSGD,20050503,200200,2.1126,2.1126,2.1126,2.1126
EURSGD,20050503,200300,2.1124,2.1124,2.1123,2.1123
EURSGD,20050503,200400,2.1122,2.1122,2.1121,2.1121
EURSGD,20050503,200500,2.1121,2.1122,2.1121,2.1121
EURSGD,20050503,200600,2.1123,2.1124,2.1123,2.1124
EURSGD,20050503,200700,2.1125,2.1126,2.1124,2.1124
EURSGD,20050503,200800,2.1125,2.1130,2.1125,2.1130
EURSGD,20050503,200900,2.1130,2.1132,2.1130,2.1132
EURSGD,20050503,201000,2.1133,2.1133,2.1132,2.1132
EURSGD,20050503,201100,2.1129,2.1129,2.1129,2.1129
EURSGD,20050503,201200,2.1129,2.1129,2.1129,2.1129
EURSGD,20050503,201300,2.1129,2.1129,2.1128,2.1128
EURSGD,20050503,201400,2.1129,2.1129,2.1127,2.1127
EURSGD,20050503,201500,2.1127,2.1128,2.1127,2.1128
EURSGD,20050503,201600,2.1129,2.1134,2.1129,2.1133
EURSGD,20050503,201700,2.1135,2.1156,2.1134,2.1134
EURSGD,20050503,201800,2.1128,2.1128,2.1104,2.1104
EURSGD,20050503,201900,2.1098,2.1102,2.1092,2.1102
EURSGD,20050503,202000,2.1103,2.1105,2.1091,2.1092
EURSGD,20050503,202100,2.1094,2.1097,2.1089,2.1089
EURSGD,20050503,202200,2.1086,2.1092,2.1084,2.1092
EURSGD,20050503,202300,2.1091,2.1091,2.1083,2.1084
EURSGD,20050503,202400,2.1082,2.1082,2.1079,2.1082
EURSGD,20050503,202500,2.1082,2.1082,2.1076,2.1076
EURSGD,20050503,202600,2.1075,2.1080,2.1072,2.1080
EURSGD,20050503,202700,2.1082,2.1090,2.1082,2.1089
EURSGD,20050503,202800,2.1087,2.1087,2.1080,2.1080
EURSGD,20050503,202900,2.1080,2.1082,2.1080,2.1082
EURSGD,20050503,203000,2.1083,2.1092,2.1083,2.1092
EURSGD,20050503,203100,2.1093,2.1106,2.1093,2.1105
EURSGD,20050503,203200,2.1104,2.1107,2.1103,2.1107
EURSGD,20050503,203300,2.1108,2.1112,2.1108,2.1111
EURSGD,20050503,203400,2.1110,2.1113,2.1107,2.1113
EURSGD,20050503,203500,2.1114,2.1114,2.1105,2.1105
EURSGD,20050503,203600,2.1104,2.1105,2.1104,2.1105
EURSGD,20050503,203700,2.1104,2.1104,2.1091,2.1091
EURSGD,20050503,203800,2.1090,2.1091,2.1090,2.1090
EURSGD,20050503,203900,2.1090,2.1090,2.1089,2.1089
EURSGD,20050503,204000,2.1089,2.1095,2.1089,2.1094
EURSGD,20050503,204100,2.1093,2.1093,2.1087,2.1089
EURSGD,20050503,204200,2.1089,2.1102,2.1089,2.1102
EURSGD,20050503,204300,2.1104,2.1105,2.1104,2.1105
EURSGD,20050503,204400,2.1104,2.1108,2.1103,2.1107
EURSGD,20050503,204500,2.1105,2.1105,2.1101,2.1103
EURSGD,20050503,204600,2.1103,2.1103,2.1096,2.1096
EURSGD,20050503,204700,2.1095,2.1095,2.1086,2.1086
EURSGD,20050503,204800,2.1084,2.1084,2.1082,2.1082
EURSGD,20050503,204900,2.1082,2.1082,2.1082,2.1082
EURSGD,20050503,205000,2.1082,2.1082,2.1080,2.1080
EURSGD,20050503,205100,2.1079,2.1082,2.1078,2.1082
EURSGD,20050503,205200,2.1082,2.1082,2.1079,2.1079
EURSGD,20050503,205300,2.1079,2.1082,2.1079,2.1082
EURSGD,20050503,205400,2.1082,2.1082,2.1082,2.1082
EURSGD,20050503,205500,2.1082,2.1084,2.1082,2.1083
EURSGD,20050503,205600,2.1082,2.1082,2.1082,2.1082
EURSGD,20050503,205700,2.1077,2.1077,2.1076,2.1076
EURSGD,20050503,205800,2.1075,2.1083,2.1075,2.1083
EURSGD,20050503,205900,2.1085,2.1087,2.1085,2.1086
EURSGD,20050503,210000,2.1085,2.1085,2.1082,2.1082
EURSGD,20050503,210100,2.1080,2.1080,2.1073,2.1073
EURSGD,20050503,210200,2.1075,2.1075,2.1075,2.1075
EURSGD,20050503,210300,2.1075,2.1079,2.1075,2.1079
EURSGD,20050503,210400,2.1079,2.1079,2.1079,2.1079
EURSGD,20050503,210500,2.1079,2.1082,2.1079,2.1082
EURSGD,20050503,210600,2.1082,2.1082,2.1082,2.1082
EURSGD,20050503,210700,2.1083,2.1090,2.1083,2.1090
EURSGD,20050503,210800,2.1089,2.1089,2.1089,2.1089
EURSGD,20050503,210900,2.1087,2.1091,2.1087,2.1091
EURSGD,20050503,211000,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,211100,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,211200,2.1094,2.1094,2.1094,2.1094
EURSGD,20050503,211300,2.1093,2.1093,2.1093,2.1093
EURSGD,20050503,211400,2.1095,2.1100,2.1095,2.1100
EURSGD,20050503,211500,2.1099,2.1102,2.1099,2.1100
EURSGD,20050503,211600,2.1099,2.1099,2.1096,2.1096
EURSGD,20050503,211700,2.1096,2.1096,2.1096,2.1096
EURSGD,20050503,211800,2.1098,2.1098,2.1098,2.1098
EURSGD,20050503,211900,2.1098,2.1100,2.1098,2.1100
EURSGD,20050503,212000,2.1100,2.1100,2.1098,2.1098
EURSGD,20050503,212100,2.1100,2.1100,2.1100,2.1100
EURSGD,20050503,212200,2.1100,2.1100,2.1098,2.1098
EURSGD,20050503,212300,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,212400,2.1097,2.1097,2.1095,2.1095
EURSGD,20050503,212500,2.1093,2.1093,2.1091,2.1091
EURSGD,20050503,212600,2.1091,2.1091,2.1090,2.1090
EURSGD,20050503,212700,2.1089,2.1089,2.1089,2.1089
EURSGD,20050503,212800,2.1091,2.1091,2.1090,2.1090
EURSGD,20050503,212900,2.1090,2.1090,2.1090,2.1090
EURSGD,20050503,213000,2.1090,2.1091,2.1090,2.1091
EURSGD,20050503,213100,2.1093,2.1094,2.1093,2.1094
EURSGD,20050503,213200,2.1093,2.1093,2.1093,2.1093
EURSGD,20050503,213300,2.1095,2.1096,2.1095,2.1096
EURSGD,20050503,213400,2.1097,2.1098,2.1097,2.1098
EURSGD,20050503,213500,2.1100,2.1101,2.1100,2.1101
EURSGD,20050503,213600,2.1102,2.1102,2.1102,2.1102
EURSGD,20050503,213700,2.1103,2.1103,2.1103,2.1103
EURSGD,20050503,213800,2.1103,2.1104,2.1103,2.1104
EURSGD,20050503,213900,2.1105,2.1105,2.1103,2.1103
EURSGD,20050503,214000,2.1103,2.1103,2.1102,2.1102
EURSGD,20050503,214100,2.1102,2.1102,2.1100,2.1100
EURSGD,20050503,214200,2.1100,2.1100,2.1097,2.1097
EURSGD,20050503,214300,2.1097,2.1097,2.1095,2.1095
EURSGD,20050503,214400,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,214500,2.1095,2.1096,2.1095,2.1096
EURSGD,20050503,214600,2.1096,2.1096,2.1096,2.1096
EURSGD,20050503,214700,2.1096,2.1096,2.1094,2.1094
EURSGD,20050503,214800,2.1094,2.1094,2.1094,2.1094
EURSGD,20050503,214900,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,215000,2.1095,2.1096,2.1095,2.1096
EURSGD,20050503,215100,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,215200,2.1094,2.1094,2.1093,2.1093
EURSGD,20050503,215300,2.1092,2.1092,2.1092,2.1092
EURSGD,20050503,215400,2.1092,2.1092,2.1092,2.1092
EURSGD,20050503,215500,2.1092,2.1093,2.1092,2.1093
EURSGD,20050503,215600,2.1094,2.1095,2.1094,2.1094
EURSGD,20050503,215700,2.1094,2.1096,2.1094,2.1096
EURSGD,20050503,215800,2.1098,2.1146,2.1098,2.1140
EURSGD,20050503,215900,2.1137,2.1137,2.1119,2.1119
EURSGD,20050503,220000,2.1119,2.1119,2.1115,2.1115
EURSGD,20050503,220100,2.1114,2.1119,2.1114,2.1119
EURSGD,20050503,220200,2.1121,2.1125,2.1121,2.1121
EURSGD,20050503,220300,2.1119,2.1119,2.1110,2.1110
EURSGD,20050503,220400,2.1111,2.1113,2.1111,2.1112
EURSGD,20050503,220500,2.1111,2.1111,2.1111,2.1111
EURSGD,20050503,220600,2.1111,2.1111,2.1110,2.1110
EURSGD,20050503,220700,2.1110,2.1113,2.1110,2.1113
EURSGD,20050503,220800,2.1113,2.1114,2.1107,2.1107
EURSGD,20050503,220900,2.1107,2.1108,2.1107,2.1108
EURSGD,20050503,221000,2.1108,2.1108,2.1107,2.1107
EURSGD,20050503,221100,2.1106,2.1106,2.1106,2.1106
EURSGD,20050503,221200,2.1106,2.1106,2.1106,2.1106
EURSGD,20050503,221300,2.1104,2.1104,2.1104,2.1104
EURSGD,20050503,221400,2.1104,2.1105,2.1104,2.1105
EURSGD,20050503,221500,2.1105,2.1105,2.1105,2.1105
EURSGD,20050503,221600,2.1105,2.1105,2.1104,2.1104
EURSGD,20050503,221700,2.1104,2.1104,2.1102,2.1102
EURSGD,20050503,221800,2.1101,2.1101,2.1101,2.1101
EURSGD,20050503,221900,2.1101,2.1101,2.1100,2.1100
EURSGD,20050503,222000,2.1100,2.1101,2.1100,2.1101
EURSGD,20050503,222100,2.1101,2.1101,2.1101,2.1101
EURSGD,20050503,222200,2.1102,2.1106,2.1102,2.1106
EURSGD,20050503,222300,2.1107,2.1109,2.1107,2.1109
EURSGD,20050503,222400,2.1109,2.1109,2.1108,2.1108
EURSGD,20050503,222500,2.1108,2.1109,2.1108,2.1109
EURSGD,20050503,222600,2.1111,2.1112,2.1111,2.1112
EURSGD,20050503,222700,2.1111,2.1111,2.1111,2.1111
EURSGD,20050503,222800,2.1111,2.1111,2.1111,2.1111
EURSGD,20050503,222900,2.1112,2.1112,2.1108,2.1108
EURSGD,20050503,223000,2.1108,2.1108,2.1108,2.1108
EURSGD,20050503,223100,2.1108,2.1109,2.1108,2.1109
EURSGD,20050503,223200,2.1108,2.1108,2.1108,2.1108
EURSGD,20050503,223300,2.1107,2.1107,2.1106,2.1106
EURSGD,20050503,223400,2.1106,2.1106,2.1099,2.1099
EURSGD,20050503,223500,2.1098,2.1098,2.1096,2.1097
EURSGD,20050503,223600,2.1097,2.1097,2.1096,2.1096
EURSGD,20050503,223700,2.1096,2.1096,2.1094,2.1094
EURSGD,20050503,223800,2.1094,2.1094,2.1093,2.1093
EURSGD,20050503,223900,2.1093,2.1093,2.1093,2.1093
EURSGD,20050503,224000,2.1092,2.1092,2.1091,2.1091
EURSGD,20050503,224100,2.1091,2.1092,2.1091,2.1092
EURSGD,20050503,224200,2.1092,2.1093,2.1092,2.1093
EURSGD,20050503,224300,2.1093,2.1094,2.1093,2.1094
EURSGD,20050503,224400,2.1094,2.1095,2.1094,2.1095
EURSGD,20050503,224500,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,224600,2.1094,2.1097,2.1094,2.1097
EURSGD,20050503,224700,2.1098,2.1099,2.1098,2.1099
EURSGD,20050503,224800,2.1099,2.1099,2.1099,2.1099
EURSGD,20050503,224900,2.1099,2.1099,2.1098,2.1098
EURSGD,20050503,225000,2.1098,2.1098,2.1097,2.1097
EURSGD,20050503,225100,2.1098,2.1098,2.1098,2.1098
EURSGD,20050503,225200,2.1098,2.1100,2.1098,2.1100
EURSGD,20050503,225300,2.1100,2.1100,2.1100,2.1100
EURSGD,20050503,225400,2.1099,2.1099,2.1097,2.1097
EURSGD,20050503,225500,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,225600,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,225700,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,225800,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,225900,2.1097,2.1098,2.1097,2.1098
EURSGD,20050503,230000,2.1098,2.1098,2.1095,2.1095
EURSGD,20050503,230100,2.1095,2.1095,2.1093,2.1093
EURSGD,20050503,230200,2.1094,2.1096,2.1094,2.1096
EURSGD,20050503,230300,2.1096,2.1097,2.1096,2.1097
EURSGD,20050503,230400,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,230500,2.1096,2.1096,2.1095,2.1095
EURSGD,20050503,230600,2.1094,2.1094,2.1094,2.1094
EURSGD,20050503,230700,2.1095,2.1096,2.1095,2.1095
EURSGD,20050503,230800,2.1094,2.1094,2.1094,2.1094
EURSGD,20050503,230900,2.1095,2.1095,2.1094,2.1094
EURSGD,20050503,231000,2.1094,2.1095,2.1094,2.1095
EURSGD,20050503,231100,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,231200,2.1097,2.1097,2.1095,2.1095
EURSGD,20050503,231300,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,231400,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,231500,2.1094,2.1094,2.1093,2.1093
EURSGD,20050503,231600,2.1093,2.1093,2.1093,2.1093
EURSGD,20050503,231700,2.1093,2.1093,2.1093,2.1093
EURSGD,20050503,231800,2.1093,2.1093,2.1091,2.1091
EURSGD,20050503,231900,2.1091,2.1093,2.1091,2.1093
EURSGD,20050503,232000,2.1093,2.1094,2.1093,2.1094
EURSGD,20050503,232100,2.1094,2.1095,2.1094,2.1095
EURSGD,20050503,232200,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,232300,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,232400,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,232500,2.1095,2.1095,2.1094,2.1094
EURSGD,20050503,232600,2.1094,2.1094,2.1092,2.1092
EURSGD,20050503,232700,2.1092,2.1094,2.1092,2.1094
EURSGD,20050503,232800,2.1094,2.1094,2.1092,2.1092
EURSGD,20050503,232900,2.1092,2.1092,2.1091,2.1091
EURSGD,20050503,233000,2.1091,2.1091,2.1091,2.1091
EURSGD,20050503,233100,2.1091,2.1094,2.1091,2.1094
EURSGD,20050503,233200,2.1094,2.1095,2.1094,2.1095
EURSGD,20050503,233300,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,233400,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,233500,2.1095,2.1095,2.1094,2.1094
EURSGD,20050503,233600,2.1094,2.1097,2.1094,2.1096
EURSGD,20050503,233700,2.1096,2.1096,2.1096,2.1096
EURSGD,20050503,233800,2.1095,2.1095,2.1095,2.1095
EURSGD,20050503,233900,2.1095,2.1096,2.1095,2.1095
EURSGD,20050503,234000,2.1095,2.1097,2.1095,2.1097
EURSGD,20050503,234100,2.1097,2.1097,2.1096,2.1096
EURSGD,20050503,234200,2.1096,2.1096,2.1095,2.1096
EURSGD,20050503,234300,2.1097,2.1098,2.1097,2.1098
EURSGD,20050503,234400,2.1098,2.1098,2.1098,2.1098
EURSGD,20050503,234500,2.1098,2.1099,2.1098,2.1099
EURSGD,20050503,234600,2.1098,2.1098,2.1098,2.1098
EURSGD,20050503,234700,2.1098,2.1098,2.1097,2.1097
EURSGD,20050503,234800,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,234900,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,235000,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,235100,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,235200,2.1097,2.1097,2.1096,2.1096
EURSGD,20050503,235300,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,235400,2.1097,2.1097,2.1097,2.1097
EURSGD,20050503,235500,2.1097,2.1098,2.1097,2.1098
EURSGD,20050503,235600,2.1098,2.1098,2.1098,2.1098
EURSGD,20050503,235700,2.1098,2.1098,2.1098,2.1098
EURSGD,20050503,235800,2.1098,2.1099,2.1098,2.1099
EURSGD,20050503,235900,2.1099,2.1099,2.1099,2.1099
EURSGD,20050504,000000,2.1099,2.1099,2.1099,2.1099
EURZAR,20050503,000100,7.815,7.815,7.815,7.815
EURZAR,20050503,000200,7.815,7.815,7.815,7.815
EURZAR,20050503,000300,7.815,7.815,7.815,7.815
EURZAR,20050503,000400,7.815,7.815,7.815,7.815
EURZAR,20050503,000500,7.815,7.815,7.815,7.815
EURZAR,20050503,000600,7.815,7.815,7.814,7.814
EURZAR,20050503,000700,7.814,7.814,7.813,7.813
EURZAR,20050503,000800,7.813,7.813,7.812,7.812
EURZAR,20050503,000900,7.812,7.812,7.812,7.812
EURZAR,20050503,001000,7.812,7.812,7.812,7.812
EURZAR,20050503,001100,7.812,7.812,7.811,7.811
EURZAR,20050503,001200,7.811,7.811,7.810,7.810
EURZAR,20050503,001300,7.810,7.810,7.810,7.810
EURZAR,20050503,001400,7.810,7.810,7.810,7.810
EURZAR,20050503,001500,7.810,7.810,7.809,7.809
EURZAR,20050503,001600,7.808,7.808,7.808,7.808
EURZAR,20050503,001700,7.808,7.808,7.808,7.808
EURZAR,20050503,001800,7.808,7.808,7.808,7.808
EURZAR,20050503,001900,7.808,7.808,7.808,7.808
EURZAR,20050503,002000,7.808,7.808,7.808,7.808
EURZAR,20050503,002100,7.808,7.808,7.808,7.808
EURZAR,20050503,002200,7.808,7.808,7.808,7.808
EURZAR,20050503,002300,7.808,7.808,7.808,7.808
EURZAR,20050503,002400,7.808,7.808,7.808,7.808
EURZAR,20050503,002500,7.808,7.808,7.808,7.808
EURZAR,20050503,002600,7.808,7.808,7.808,7.808
EURZAR,20050503,002700,7.808,7.808,7.808,7.808
EURZAR,20050503,002800,7.807,7.807,7.807,7.807
EURZAR,20050503,002900,7.807,7.808,7.807,7.808
EURZAR,20050503,003000,7.808,7.808,7.808,7.808
EURZAR,20050503,003100,7.808,7.808,7.808,7.808
EURZAR,20050503,003200,7.808,7.808,7.808,7.808
EURZAR,20050503,003300,7.808,7.808,7.808,7.808
EURZAR,20050503,003400,7.808,7.808,7.807,7.807
EURZAR,20050503,003500,7.807,7.807,7.807,7.807
EURZAR,20050503,003600,7.807,7.807,7.807,7.807
EURZAR,20050503,003700,7.808,7.808,7.808,7.808
EURZAR,20050503,003800,7.808,7.809,7.808,7.809
EURZAR,20050503,003900,7.809,7.809,7.809,7.809
EURZAR,20050503,004000,7.809,7.809,7.809,7.809
EURZAR,20050503,004100,7.809,7.809,7.809,7.809
EURZAR,20050503,004200,7.810,7.810,7.810,7.810
EURZAR,20050503,004300,7.810,7.811,7.810,7.811
EURZAR,20050503,004400,7.811,7.811,7.811,7.811
EURZAR,20050503,004500,7.811,7.811,7.811,7.811
EURZAR,20050503,004600,7.811,7.811,7.811,7.811
EURZAR,20050503,004700,7.811,7.811,7.811,7.811
EURZAR,20050503,004800,7.811,7.811,7.811,7.811
EURZAR,20050503,004900,7.811,7.811,7.811,7.811
EURZAR,20050503,005000,7.811,7.811,7.811,7.811
EURZAR,20050503,005100,7.811,7.813,7.811,7.813
EURZAR,20050503,005200,7.813,7.813,7.813,7.813
EURZAR,20050503,005300,7.813,7.813,7.813,7.813
EURZAR,20050503,005400,7.813,7.813,7.813,7.813
EURZAR,20050503,005500,7.812,7.812,7.812,7.812
EURZAR,20050503,005600,7.812,7.812,7.811,7.811
EURZAR,20050503,005700,7.811,7.811,7.811,7.811
EURZAR,20050503,005800,7.811,7.811,7.810,7.810
EURZAR,20050503,005900,7.810,7.810,7.809,7.809
EURZAR,20050503,010000,7.809,7.809,7.809,7.809
EURZAR,20050503,010100,7.809,7.809,7.808,7.808
EURZAR,20050503,010200,7.808,7.809,7.808,7.809
EURZAR,20050503,010300,7.809,7.810,7.809,7.810
EURZAR,20050503,010400,7.810,7.811,7.810,7.811
EURZAR,20050503,010500,7.811,7.811,7.811,7.811
EURZAR,20050503,010600,7.811,7.811,7.811,7.811
EURZAR,20050503,010700,7.811,7.811,7.811,7.811
EURZAR,20050503,010800,7.811,7.811,7.811,7.811
EURZAR,20050503,010900,7.811,7.812,7.811,7.812
EURZAR,20050503,011000,7.812,7.813,7.812,7.812
EURZAR,20050503,011100,7.812,7.812,7.812,7.812
EURZAR,20050503,011200,7.813,7.813,7.813,7.813
EURZAR,20050503,011300,7.813,7.813,7.813,7.813
EURZAR,20050503,011400,7.813,7.813,7.813,7.813
EURZAR,20050503,011500,7.813,7.813,7.813,7.813
EURZAR,20050503,011600,7.813,7.816,7.813,7.816
EURZAR,20050503,011700,7.819,7.819,7.819,7.819
EURZAR,20050503,011800,7.819,7.819,7.819,7.819
EURZAR,20050503,011900,7.819,7.820,7.819,7.819
EURZAR,20050503,012000,7.819,7.819,7.819,7.819
EURZAR,20050503,012100,7.819,7.819,7.819,7.819
EURZAR,20050503,012200,7.819,7.819,7.819,7.819
EURZAR,20050503,012300,7.819,7.819,7.819,7.819
EURZAR,20050503,012400,7.819,7.819,7.819,7.819
EURZAR,20050503,012500,7.820,7.822,7.820,7.822
EURZAR,20050503,012600,7.822,7.823,7.822,7.823
EURZAR,20050503,012700,7.823,7.823,7.823,7.823
EURZAR,20050503,012800,7.823,7.823,7.823,7.823
EURZAR,20050503,012900,7.823,7.823,7.823,7.823
EURZAR,20050503,013000,7.823,7.823,7.823,7.823
EURZAR,20050503,013100,7.823,7.823,7.823,7.823
EURZAR,20050503,013200,7.823,7.823,7.823,7.823
EURZAR,20050503,013300,7.823,7.823,7.823,7.823
EURZAR,20050503,013400,7.823,7.824,7.823,7.824
EURZAR,20050503,013500,7.824,7.824,7.824,7.824
EURZAR,20050503,013600,7.824,7.824,7.824,7.824
EURZAR,20050503,013700,7.824,7.824,7.823,7.823
EURZAR,20050503,013800,7.823,7.823,7.823,7.823
EURZAR,20050503,013900,7.822,7.822,7.822,7.822
EURZAR,20050503,014000,7.822,7.822,7.821,7.821
EURZAR,20050503,014100,7.821,7.821,7.821,7.821
EURZAR,20050503,014200,7.821,7.821,7.821,7.821
EURZAR,20050503,014300,7.820,7.820,7.819,7.819
EURZAR,20050503,014400,7.819,7.820,7.819,7.820
EURZAR,20050503,014500,7.820,7.820,7.820,7.820
EURZAR,20050503,014600,7.820,7.820,7.820,7.820
EURZAR,20050503,014700,7.820,7.820,7.820,7.820
EURZAR,20050503,014800,7.820,7.821,7.820,7.821
EURZAR,20050503,014900,7.821,7.821,7.821,7.821
EURZAR,20050503,015000,7.821,7.821,7.821,7.821
EURZAR,20050503,015100,7.821,7.821,7.821,7.821
EURZAR,20050503,015200,7.821,7.821,7.821,7.821
EURZAR,20050503,015300,7.821,7.821,7.821,7.821
EURZAR,20050503,015400,7.821,7.822,7.821,7.822
EURZAR,20050503,015500,7.822,7.822,7.822,7.822
EURZAR,20050503,015600,7.822,7.822,7.822,7.822
EURZAR,20050503,015700,7.821,7.821,7.821,7.821
EURZAR,20050503,015800,7.821,7.821,7.821,7.821
EURZAR,20050503,015900,7.821,7.821,7.821,7.821
EURZAR,20050503,020000,7.821,7.821,7.821,7.821
EURZAR,20050503,020100,7.821,7.821,7.821,7.821
EURZAR,20050503,020200,7.821,7.821,7.821,7.821
EURZAR,20050503,020300,7.821,7.822,7.821,7.821
EURZAR,20050503,020400,7.821,7.821,7.820,7.820
EURZAR,20050503,020500,7.820,7.820,7.820,7.820
EURZAR,20050503,020600,7.820,7.820,7.820,7.820
EURZAR,20050503,020700,7.820,7.820,7.819,7.819
EURZAR,20050503,020800,7.819,7.819,7.818,7.818
EURZAR,20050503,020900,7.818,7.818,7.818,7.818
EURZAR,20050503,021000,7.818,7.818,7.818,7.818
EURZAR,20050503,021100,7.818,7.818,7.818,7.818
EURZAR,20050503,021200,7.818,7.818,7.818,7.818
EURZAR,20050503,021300,7.818,7.819,7.818,7.819
EURZAR,20050503,021400,7.819,7.820,7.819,7.820
EURZAR,20050503,021500,7.820,7.820,7.819,7.819
EURZAR,20050503,021600,7.820,7.820,7.820,7.820
EURZAR,20050503,021700,7.820,7.820,7.820,7.820
EURZAR,20050503,021800,7.820,7.820,7.820,7.820
EURZAR,20050503,021900,7.820,7.820,7.820,7.820
EURZAR,20050503,022000,7.820,7.820,7.820,7.820
EURZAR,20050503,022100,7.820,7.820,7.820,7.820
EURZAR,20050503,022200,7.820,7.821,7.820,7.821
EURZAR,20050503,022300,7.821,7.821,7.821,7.821
EURZAR,20050503,022400,7.821,7.821,7.821,7.821
EURZAR,20050503,022500,7.821,7.821,7.821,7.821
EURZAR,20050503,022600,7.821,7.821,7.821,7.821
EURZAR,20050503,022700,7.821,7.821,7.821,7.821
EURZAR,20050503,022800,7.821,7.821,7.821,7.821
EURZAR,20050503,022900,7.821,7.821,7.821,7.821
EURZAR,20050503,023000,7.821,7.821,7.821,7.821
EURZAR,20050503,023100,7.821,7.821,7.821,7.821
EURZAR,20050503,023200,7.821,7.821,7.821,7.821
EURZAR,20050503,023300,7.821,7.821,7.821,7.821
EURZAR,20050503,023400,7.821,7.821,7.821,7.821
EURZAR,20050503,023500,7.822,7.822,7.822,7.822
EURZAR,20050503,023600,7.822,7.822,7.821,7.821
EURZAR,20050503,023700,7.821,7.821,7.821,7.821
EURZAR,20050503,023800,7.822,7.822,7.821,7.821
EURZAR,20050503,023900,7.821,7.821,7.821,7.821
EURZAR,20050503,024000,7.821,7.822,7.821,7.822
EURZAR,20050503,024100,7.822,7.822,7.822,7.822
EURZAR,20050503,024200,7.822,7.822,7.822,7.822
EURZAR,20050503,024300,7.822,7.822,7.822,7.822
EURZAR,20050503,024400,7.822,7.822,7.822,7.822
EURZAR,20050503,024500,7.822,7.822,7.822,7.822
EURZAR,20050503,024600,7.822,7.822,7.822,7.822
EURZAR,20050503,024700,7.822,7.822,7.821,7.821
EURZAR,20050503,024800,7.821,7.821,7.821,7.821
EURZAR,20050503,024900,7.821,7.821,7.821,7.821
EURZAR,20050503,025000,7.821,7.821,7.821,7.821
EURZAR,20050503,025100,7.821,7.821,7.821,7.821
EURZAR,20050503,025200,7.821,7.821,7.821,7.821
EURZAR,20050503,025300,7.820,7.820,7.820,7.820
EURZAR,20050503,025400,7.820,7.820,7.820,7.820
EURZAR,20050503,025500,7.820,7.820,7.820,7.820
EURZAR,20050503,025600,7.820,7.820,7.820,7.820
EURZAR,20050503,025700,7.820,7.820,7.820,7.820
EURZAR,20050503,025800,7.820,7.820,7.819,7.819
EURZAR,20050503,025900,7.819,7.819,7.819,7.819
EURZAR,20050503,030000,7.819,7.819,7.819,7.819
EURZAR,20050503,030100,7.818,7.818,7.817,7.817
EURZAR,20050503,030200,7.817,7.817,7.817,7.817
EURZAR,20050503,030300,7.817,7.817,7.817,7.817
EURZAR,20050503,030400,7.818,7.818,7.818,7.818
EURZAR,20050503,030500,7.818,7.818,7.818,7.818
EURZAR,20050503,030600,7.818,7.818,7.818,7.818
EURZAR,20050503,030700,7.818,7.818,7.818,7.818
EURZAR,20050503,030800,7.818,7.818,7.818,7.818
EURZAR,20050503,030900,7.818,7.818,7.818,7.818
EURZAR,20050503,031000,7.818,7.818,7.818,7.818
EURZAR,20050503,031100,7.818,7.818,7.818,7.818
EURZAR,20050503,031200,7.818,7.818,7.818,7.818
EURZAR,20050503,031300,7.818,7.818,7.818,7.818
EURZAR,20050503,031400,7.818,7.818,7.818,7.818
EURZAR,20050503,031500,7.818,7.818,7.818,7.818
EURZAR,20050503,031600,7.818,7.818,7.816,7.816
EURZAR,20050503,031700,7.815,7.815,7.815,7.815
EURZAR,20050503,031800,7.815,7.815,7.815,7.815
EURZAR,20050503,031900,7.815,7.815,7.815,7.815
EURZAR,20050503,032000,7.815,7.815,7.815,7.815
EURZAR,20050503,032100,7.815,7.815,7.815,7.815
EURZAR,20050503,032200,7.815,7.815,7.815,7.815
EURZAR,20050503,032300,7.815,7.815,7.815,7.815
EURZAR,20050503,032400,7.815,7.815,7.815,7.815
EURZAR,20050503,032500,7.815,7.815,7.815,7.815
EURZAR,20050503,032600,7.815,7.816,7.815,7.816
EURZAR,20050503,032700,7.816,7.817,7.816,7.817
EURZAR,20050503,032800,7.816,7.816,7.816,7.816
EURZAR,20050503,032900,7.816,7.816,7.816,7.816
EURZAR,20050503,033000,7.816,7.816,7.816,7.816
EURZAR,20050503,033100,7.816,7.816,7.816,7.816
EURZAR,20050503,033200,7.816,7.816,7.816,7.816
EURZAR,20050503,033300,7.816,7.816,7.815,7.815
EURZAR,20050503,033400,7.814,7.814,7.814,7.814
EURZAR,20050503,033500,7.814,7.815,7.814,7.815
EURZAR,20050503,033600,7.815,7.815,7.814,7.814
EURZAR,20050503,033700,7.814,7.814,7.814,7.814
EURZAR,20050503,033800,7.815,7.815,7.815,7.815
EURZAR,20050503,033900,7.815,7.815,7.815,7.815
EURZAR,20050503,034000,7.815,7.816,7.815,7.816
EURZAR,20050503,034100,7.816,7.816,7.816,7.816
EURZAR,20050503,034200,7.817,7.817,7.817,7.817
EURZAR,20050503,034300,7.817,7.817,7.817,7.817
EURZAR,20050503,034400,7.817,7.817,7.817,7.817
EURZAR,20050503,034500,7.816,7.816,7.815,7.815
EURZAR,20050503,034600,7.814,7.814,7.814,7.814
EURZAR,20050503,034700,7.814,7.815,7.814,7.815
EURZAR,20050503,034800,7.814,7.814,7.814,7.814
EURZAR,20050503,034900,7.814,7.815,7.814,7.815
EURZAR,20050503,035000,7.815,7.815,7.815,7.815
EURZAR,20050503,035100,7.815,7.815,7.814,7.814
EURZAR,20050503,035200,7.814,7.814,7.814,7.814
EURZAR,20050503,035300,7.814,7.814,7.814,7.814
EURZAR,20050503,035400,7.814,7.815,7.814,7.815
EURZAR,20050503,035500,7.815,7.815,7.815,7.815
EURZAR,20050503,035600,7.814,7.814,7.814,7.814
EURZAR,20050503,035700,7.814,7.814,7.811,7.811
EURZAR,20050503,035800,7.810,7.810,7.807,7.808
EURZAR,20050503,035900,7.808,7.809,7.808,7.809
EURZAR,20050503,040000,7.809,7.809,7.808,7.808
EURZAR,20050503,040100,7.808,7.808,7.807,7.807
EURZAR,20050503,040200,7.807,7.807,7.807,7.807
EURZAR,20050503,040300,7.808,7.808,7.808,7.808
EURZAR,20050503,040400,7.807,7.807,7.807,7.807
EURZAR,20050503,040500,7.807,7.807,7.807,7.807
EURZAR,20050503,040600,7.807,7.807,7.807,7.807
EURZAR,20050503,040700,7.807,7.807,7.807,7.807
EURZAR,20050503,040800,7.807,7.807,7.807,7.807
EURZAR,20050503,040900,7.807,7.807,7.807,7.807
EURZAR,20050503,041000,7.807,7.807,7.807,7.807
EURZAR,20050503,041100,7.807,7.807,7.807,7.807
EURZAR,20050503,041200,7.807,7.807,7.807,7.807
EURZAR,20050503,041300,7.807,7.807,7.807,7.807
EURZAR,20050503,041400,7.807,7.807,7.807,7.807
EURZAR,20050503,041500,7.807,7.808,7.807,7.808
EURZAR,20050503,041600,7.809,7.809,7.809,7.809
EURZAR,20050503,041700,7.811,7.811,7.811,7.811
EURZAR,20050503,041800,7.811,7.812,7.811,7.812
EURZAR,20050503,041900,7.812,7.812,7.812,7.812
EURZAR,20050503,042000,7.812,7.812,7.812,7.812
EURZAR,20050503,042100,7.812,7.812,7.812,7.812
EURZAR,20050503,042200,7.812,7.812,7.812,7.812
EURZAR,20050503,042300,7.812,7.812,7.811,7.811
EURZAR,20050503,042400,7.811,7.811,7.811,7.811
EURZAR,20050503,042500,7.811,7.811,7.811,7.811
EURZAR,20050503,042600,7.811,7.811,7.811,7.811
EURZAR,20050503,042700,7.811,7.811,7.811,7.811
EURZAR,20050503,042800,7.811,7.811,7.811,7.811
EURZAR,20050503,042900,7.811,7.811,7.811,7.811
EURZAR,20050503,043000,7.811,7.811,7.811,7.811
EURZAR,20050503,043100,7.811,7.811,7.811,7.811
EURZAR,20050503,043200,7.811,7.811,7.811,7.811
EURZAR,20050503,043300,7.811,7.811,7.811,7.811
EURZAR,20050503,043400,7.811,7.811,7.811,7.811
EURZAR,20050503,043500,7.811,7.811,7.810,7.810
EURZAR,20050503,043600,7.810,7.810,7.810,7.810
EURZAR,20050503,043700,7.810,7.810,7.810,7.810
EURZAR,20050503,043800,7.810,7.811,7.810,7.811
EURZAR,20050503,043900,7.811,7.811,7.811,7.811
EURZAR,20050503,044000,7.811,7.811,7.811,7.811
EURZAR,20050503,044100,7.811,7.811,7.811,7.811
EURZAR,20050503,044200,7.811,7.811,7.811,7.811
EURZAR,20050503,044300,7.811,7.811,7.811,7.811
EURZAR,20050503,044400,7.811,7.811,7.811,7.811
EURZAR,20050503,044500,7.811,7.811,7.811,7.811
EURZAR,20050503,044600,7.811,7.811,7.811,7.811
EURZAR,20050503,044700,7.810,7.810,7.810,7.810
EURZAR,20050503,044800,7.809,7.809,7.809,7.809
EURZAR,20050503,044900,7.809,7.809,7.809,7.809
EURZAR,20050503,045000,7.809,7.809,7.809,7.809
EURZAR,20050503,045100,7.809,7.809,7.809,7.809
EURZAR,20050503,045200,7.809,7.809,7.809,7.809
EURZAR,20050503,045300,7.809,7.809,7.809,7.809
EURZAR,20050503,045400,7.809,7.809,7.809,7.809
EURZAR,20050503,045500,7.809,7.809,7.809,7.809
EURZAR,20050503,045600,7.809,7.809,7.809,7.809
EURZAR,20050503,045700,7.809,7.809,7.809,7.809
EURZAR,20050503,045800,7.809,7.809,7.809,7.809
EURZAR,20050503,045900,7.809,7.809,7.809,7.809
EURZAR,20050503,050000,7.809,7.810,7.809,7.810
EURZAR,20050503,050100,7.810,7.810,7.810,7.810
EURZAR,20050503,050200,7.810,7.810,7.810,7.810
EURZAR,20050503,050300,7.810,7.810,7.810,7.810
EURZAR,20050503,050400,7.810,7.811,7.810,7.811
EURZAR,20050503,050500,7.811,7.811,7.811,7.811
EURZAR,20050503,050600,7.811,7.811,7.811,7.811
EURZAR,20050503,050700,7.811,7.812,7.811,7.812
EURZAR,20050503,050800,7.812,7.812,7.812,7.812
EURZAR,20050503,050900,7.812,7.812,7.812,7.812
EURZAR,20050503,051000,7.812,7.812,7.812,7.812
EURZAR,20050503,051100,7.812,7.812,7.811,7.811
EURZAR,20050503,051200,7.811,7.811,7.811,7.811
EURZAR,20050503,051300,7.811,7.811,7.811,7.811
EURZAR,20050503,051400,7.811,7.811,7.810,7.810
EURZAR,20050503,051500,7.810,7.810,7.810,7.810
EURZAR,20050503,051600,7.809,7.809,7.809,7.809
EURZAR,20050503,051700,7.809,7.809,7.809,7.809
EURZAR,20050503,051800,7.809,7.809,7.809,7.809
EURZAR,20050503,051900,7.809,7.809,7.809,7.809
EURZAR,20050503,052000,7.809,7.810,7.809,7.810
EURZAR,20050503,052100,7.810,7.810,7.810,7.810
EURZAR,20050503,052200,7.810,7.810,7.810,7.810
EURZAR,20050503,052300,7.810,7.810,7.810,7.810
EURZAR,20050503,052400,7.810,7.810,7.810,7.810
EURZAR,20050503,052500,7.810,7.810,7.810,7.810
EURZAR,20050503,052600,7.810,7.810,7.810,7.810
EURZAR,20050503,052700,7.809,7.809,7.809,7.809
EURZAR,20050503,052800,7.810,7.810,7.810,7.810
EURZAR,20050503,052900,7.810,7.810,7.810,7.810
EURZAR,20050503,053000,7.810,7.810,7.810,7.810
EURZAR,20050503,053100,7.810,7.810,7.810,7.810
EURZAR,20050503,053200,7.810,7.810,7.810,7.810
EURZAR,20050503,053300,7.810,7.810,7.809,7.809
EURZAR,20050503,053400,7.809,7.809,7.809,7.809
EURZAR,20050503,053500,7.810,7.810,7.810,7.810
EURZAR,20050503,053600,7.810,7.810,7.810,7.810
EURZAR,20050503,053700,7.810,7.810,7.810,7.810
EURZAR,20050503,053800,7.810,7.810,7.810,7.810
EURZAR,20050503,053900,7.810,7.810,7.810,7.810
EURZAR,20050503,054000,7.810,7.810,7.810,7.810
EURZAR,20050503,054100,7.810,7.810,7.810,7.810
EURZAR,20050503,054200,7.810,7.810,7.810,7.810
EURZAR,20050503,054300,7.810,7.810,7.810,7.810
EURZAR,20050503,054400,7.810,7.810,7.810,7.810
EURZAR,20050503,054500,7.810,7.810,7.809,7.809
EURZAR,20050503,054600,7.809,7.809,7.809,7.809
EURZAR,20050503,054700,7.809,7.810,7.809,7.809
EURZAR,20050503,054800,7.809,7.809,7.809,7.809
EURZAR,20050503,054900,7.809,7.810,7.809,7.810
EURZAR,20050503,055000,7.810,7.810,7.810,7.810
EURZAR,20050503,055100,7.810,7.810,7.810,7.810
EURZAR,20050503,055200,7.810,7.810,7.810,7.810
EURZAR,20050503,055300,7.810,7.810,7.810,7.810
EURZAR,20050503,055400,7.810,7.810,7.810,7.810
EURZAR,20050503,055500,7.811,7.811,7.810,7.810
EURZAR,20050503,055600,7.811,7.811,7.811,7.811
EURZAR,20050503,055700,7.811,7.811,7.811,7.811
EURZAR,20050503,055800,7.811,7.811,7.811,7.811
EURZAR,20050503,055900,7.811,7.812,7.811,7.811
EURZAR,20050503,060000,7.811,7.811,7.811,7.811
EURZAR,20050503,060100,7.811,7.811,7.811,7.811
EURZAR,20050503,060200,7.811,7.811,7.811,7.811
EURZAR,20050503,060300,7.811,7.811,7.811,7.811
EURZAR,20050503,060400,7.811,7.811,7.811,7.811
EURZAR,20050503,060500,7.811,7.811,7.811,7.811
EURZAR,20050503,060600,7.811,7.811,7.811,7.811
EURZAR,20050503,060700,7.811,7.811,7.811,7.811
EURZAR,20050503,060800,7.811,7.811,7.811,7.811
EURZAR,20050503,060900,7.811,7.811,7.811,7.811
EURZAR,20050503,061000,7.811,7.811,7.811,7.811
EURZAR,20050503,061100,7.811,7.811,7.811,7.811
EURZAR,20050503,061200,7.811,7.811,7.811,7.811
EURZAR,20050503,061300,7.810,7.810,7.810,7.810
EURZAR,20050503,061400,7.810,7.810,7.810,7.810
EURZAR,20050503,061500,7.810,7.810,7.810,7.810
EURZAR,20050503,061600,7.810,7.811,7.810,7.811
EURZAR,20050503,061700,7.811,7.811,7.811,7.811
EURZAR,20050503,061800,7.811,7.811,7.811,7.811
EURZAR,20050503,061900,7.811,7.811,7.811,7.811
EURZAR,20050503,062000,7.811,7.811,7.810,7.810
EURZAR,20050503,062100,7.810,7.810,7.810,7.810
EURZAR,20050503,062200,7.810,7.811,7.810,7.811
EURZAR,20050503,062300,7.811,7.811,7.811,7.811
EURZAR,20050503,062400,7.811,7.811,7.810,7.810
EURZAR,20050503,062500,7.810,7.810,7.810,7.810
EURZAR,20050503,062600,7.810,7.810,7.810,7.810
EURZAR,20050503,062700,7.810,7.810,7.810,7.810
EURZAR,20050503,062800,7.810,7.810,7.810,7.810
EURZAR,20050503,062900,7.810,7.810,7.810,7.810
EURZAR,20050503,063000,7.810,7.810,7.810,7.810
EURZAR,20050503,063100,7.810,7.810,7.810,7.810
EURZAR,20050503,063200,7.809,7.809,7.809,7.809
EURZAR,20050503,063300,7.809,7.809,7.809,7.809
EURZAR,20050503,063400,7.809,7.809,7.808,7.808
EURZAR,20050503,063500,7.808,7.809,7.808,7.809
EURZAR,20050503,063600,7.809,7.809,7.809,7.809
EURZAR,20050503,063700,7.809,7.809,7.809,7.809
EURZAR,20050503,063800,7.809,7.809,7.809,7.809
EURZAR,20050503,063900,7.809,7.809,7.809,7.809
EURZAR,20050503,064000,7.809,7.809,7.808,7.808
EURZAR,20050503,064100,7.808,7.809,7.808,7.809
EURZAR,20050503,064200,7.809,7.809,7.809,7.809
EURZAR,20050503,064300,7.809,7.809,7.809,7.809
EURZAR,20050503,064400,7.809,7.809,7.809,7.809
EURZAR,20050503,064500,7.809,7.809,7.809,7.809
EURZAR,20050503,064600,7.809,7.809,7.809,7.809
EURZAR,20050503,064700,7.809,7.809,7.809,7.809
EURZAR,20050503,064800,7.809,7.809,7.809,7.809
EURZAR,20050503,064900,7.809,7.809,7.809,7.809
EURZAR,20050503,065000,7.809,7.809,7.808,7.808
EURZAR,20050503,065100,7.808,7.808,7.808,7.808
EURZAR,20050503,065200,7.808,7.808,7.808,7.808
EURZAR,20050503,065300,7.808,7.809,7.808,7.808
EURZAR,20050503,065400,7.808,7.808,7.807,7.807
EURZAR,20050503,065500,7.807,7.807,7.807,7.807
EURZAR,20050503,065600,7.807,7.807,7.807,7.807
EURZAR,20050503,065700,7.807,7.807,7.807,7.807
EURZAR,20050503,065800,7.807,7.807,7.807,7.807
EURZAR,20050503,065900,7.808,7.808,7.808,7.808
EURZAR,20050503,070000,7.808,7.808,7.807,7.807
EURZAR,20050503,070100,7.807,7.807,7.807,7.807
EURZAR,20050503,070200,7.807,7.807,7.807,7.807
EURZAR,20050503,070300,7.807,7.807,7.806,7.806
EURZAR,20050503,070400,7.806,7.806,7.806,7.806
EURZAR,20050503,070500,7.806,7.806,7.806,7.806
EURZAR,20050503,070600,7.807,7.807,7.807,7.807
EURZAR,20050503,070700,7.807,7.807,7.807,7.807
EURZAR,20050503,070800,7.807,7.807,7.807,7.807
EURZAR,20050503,070900,7.807,7.807,7.807,7.807
EURZAR,20050503,071000,7.807,7.807,7.807,7.807
EURZAR,20050503,071100,7.807,7.807,7.807,7.807
EURZAR,20050503,071200,7.807,7.807,7.807,7.807
EURZAR,20050503,071300,7.807,7.807,7.807,7.807
EURZAR,20050503,071400,7.807,7.807,7.807,7.807
EURZAR,20050503,071500,7.807,7.807,7.807,7.807
EURZAR,20050503,071600,7.807,7.807,7.807,7.807
EURZAR,20050503,071700,7.807,7.807,7.806,7.806
EURZAR,20050503,071800,7.806,7.806,7.806,7.806
EURZAR,20050503,071900,7.806,7.807,7.806,7.807
EURZAR,20050503,072000,7.807,7.807,7.807,7.807
EURZAR,20050503,072100,7.807,7.808,7.807,7.808
EURZAR,20050503,072200,7.808,7.808,7.808,7.808
EURZAR,20050503,072300,7.808,7.809,7.808,7.809
EURZAR,20050503,072400,7.809,7.809,7.809,7.809
EURZAR,20050503,072500,7.809,7.810,7.809,7.810
EURZAR,20050503,072600,7.810,7.810,7.810,7.810
EURZAR,20050503,072700,7.811,7.811,7.811,7.811
EURZAR,20050503,072800,7.811,7.811,7.811,7.811
EURZAR,20050503,072900,7.811,7.811,7.811,7.811
EURZAR,20050503,073000,7.811,7.811,7.810,7.810
EURZAR,20050503,073100,7.810,7.810,7.810,7.810
EURZAR,20050503,073200,7.810,7.810,7.810,7.810
EURZAR,20050503,073300,7.810,7.810,7.809,7.809
EURZAR,20050503,073400,7.809,7.809,7.809,7.809
EURZAR,20050503,073500,7.809,7.809,7.809,7.809
EURZAR,20050503,073600,7.809,7.809,7.809,7.809
EURZAR,20050503,073700,7.809,7.809,7.809,7.809
EURZAR,20050503,073800,7.809,7.809,7.809,7.809
EURZAR,20050503,073900,7.809,7.809,7.808,7.808
EURZAR,20050503,074000,7.808,7.808,7.808,7.808
EURZAR,20050503,074100,7.808,7.809,7.808,7.809
EURZAR,20050503,074200,7.809,7.809,7.809,7.809
EURZAR,20050503,074300,7.809,7.809,7.808,7.808
EURZAR,20050503,074400,7.808,7.809,7.808,7.809
EURZAR,20050503,074500,7.809,7.809,7.809,7.809
EURZAR,20050503,074600,7.809,7.809,7.809,7.809
EURZAR,20050503,074700,7.809,7.809,7.809,7.809
EURZAR,20050503,074800,7.809,7.809,7.809,7.809
EURZAR,20050503,074900,7.809,7.809,7.809,7.809
EURZAR,20050503,075000,7.809,7.846,7.809,7.846
EURZAR,20050503,075100,7.846,7.848,7.846,7.848
EURZAR,20050503,075200,7.848,7.848,7.847,7.848
EURZAR,20050503,075300,7.848,7.848,7.846,7.846
EURZAR,20050503,075400,7.846,7.846,7.846,7.846
EURZAR,20050503,075500,7.843,7.843,7.843,7.843
EURZAR,20050503,075600,7.843,7.843,7.843,7.843
EURZAR,20050503,075700,7.843,7.844,7.843,7.844
EURZAR,20050503,075800,7.844,7.844,7.844,7.844
EURZAR,20050503,075900,7.844,7.845,7.844,7.845
EURZAR,20050503,080000,7.846,7.847,7.842,7.842
EURZAR,20050503,080100,7.842,7.842,7.842,7.842
EURZAR,20050503,080200,7.842,7.842,7.842,7.842
EURZAR,20050503,080300,7.843,7.843,7.843,7.843
EURZAR,20050503,080400,7.844,7.844,7.844,7.844
EURZAR,20050503,080500,7.844,7.844,7.844,7.844
EURZAR,20050503,080600,7.844,7.844,7.844,7.844
EURZAR,20050503,080700,7.844,7.845,7.844,7.845
EURZAR,20050503,080800,7.843,7.843,7.841,7.841
EURZAR,20050503,080900,7.840,7.840,7.839,7.839
EURZAR,20050503,081000,7.839,7.840,7.839,7.840
EURZAR,20050503,081100,7.840,7.840,7.840,7.840
EURZAR,20050503,081200,7.840,7.840,7.839,7.839
EURZAR,20050503,081300,7.839,7.840,7.839,7.840
EURZAR,20050503,081400,7.840,7.841,7.840,7.841
EURZAR,20050503,081500,7.841,7.842,7.841,7.842
EURZAR,20050503,081600,7.842,7.842,7.840,7.840
EURZAR,20050503,081700,7.840,7.840,7.838,7.838
EURZAR,20050503,081800,7.838,7.838,7.837,7.837
EURZAR,20050503,081900,7.837,7.837,7.836,7.836
EURZAR,20050503,082000,7.836,7.836,7.835,7.835
EURZAR,20050503,082100,7.834,7.834,7.834,7.834
EURZAR,20050503,082200,7.834,7.834,7.834,7.834
EURZAR,20050503,082300,7.833,7.833,7.832,7.833
EURZAR,20050503,082400,7.833,7.837,7.833,7.837
EURZAR,20050503,082500,7.839,7.840,7.839,7.839
EURZAR,20050503,082600,7.839,7.839,7.839,7.839
EURZAR,20050503,082700,7.838,7.838,7.838,7.838
EURZAR,20050503,082800,7.838,7.838,7.837,7.837
EURZAR,20050503,082900,7.836,7.836,7.835,7.835
EURZAR,20050503,083000,7.835,7.835,7.835,7.835
EURZAR,20050503,083100,7.835,7.835,7.835,7.835
EURZAR,20050503,083200,7.836,7.836,7.835,7.835
EURZAR,20050503,083300,7.834,7.834,7.833,7.833
EURZAR,20050503,083400,7.833,7.833,7.833,7.833
EURZAR,20050503,083500,7.833,7.833,7.833,7.833
EURZAR,20050503,083600,7.834,7.834,7.834,7.834
EURZAR,20050503,083700,7.834,7.835,7.834,7.834
EURZAR,20050503,083800,7.834,7.836,7.834,7.836
EURZAR,20050503,083900,7.836,7.837,7.836,7.836
EURZAR,20050503,084000,7.836,7.836,7.827,7.827
EURZAR,20050503,084100,7.825,7.825,7.822,7.822
EURZAR,20050503,084200,7.823,7.823,7.823,7.823
EURZAR,20050503,084300,7.823,7.823,7.823,7.823
EURZAR,20050503,084400,7.823,7.823,7.823,7.823
EURZAR,20050503,084500,7.823,7.824,7.823,7.824
EURZAR,20050503,084600,7.824,7.828,7.824,7.828
EURZAR,20050503,084700,7.828,7.831,7.828,7.830
EURZAR,20050503,084800,7.830,7.830,7.830,7.830
EURZAR,20050503,084900,7.829,7.829,7.829,7.829
EURZAR,20050503,085000,7.830,7.830,7.830,7.830
EURZAR,20050503,085100,7.830,7.831,7.830,7.831
EURZAR,20050503,085200,7.831,7.831,7.831,7.831
EURZAR,20050503,085300,7.831,7.831,7.831,7.831
EURZAR,20050503,085400,7.831,7.831,7.831,7.831
EURZAR,20050503,085500,7.831,7.832,7.829,7.829
EURZAR,20050503,085600,7.826,7.826,7.824,7.824
EURZAR,20050503,085700,7.823,7.823,7.822,7.822
EURZAR,20050503,085800,7.822,7.823,7.821,7.823
EURZAR,20050503,085900,7.824,7.824,7.824,7.824
EURZAR,20050503,090000,7.824,7.824,7.823,7.823
EURZAR,20050503,090100,7.823,7.825,7.823,7.825
EURZAR,20050503,090200,7.826,7.826,7.826,7.826
EURZAR,20050503,090300,7.826,7.830,7.826,7.830
EURZAR,20050503,090400,7.831,7.836,7.831,7.836
EURZAR,20050503,090500,7.838,7.843,7.838,7.840
EURZAR,20050503,090600,7.839,7.839,7.837,7.837
EURZAR,20050503,090700,7.837,7.837,7.837,7.837
EURZAR,20050503,090800,7.837,7.838,7.837,7.838
EURZAR,20050503,090900,7.839,7.842,7.839,7.842
EURZAR,20050503,091000,7.841,7.841,7.841,7.841
EURZAR,20050503,091100,7.841,7.842,7.841,7.842
EURZAR,20050503,091200,7.843,7.844,7.843,7.844
EURZAR,20050503,091300,7.844,7.845,7.844,7.845
EURZAR,20050503,091400,7.845,7.845,7.845,7.845
EURZAR,20050503,091500,7.845,7.845,7.845,7.845
EURZAR,20050503,091600,7.845,7.846,7.845,7.845
EURZAR,20050503,091700,7.845,7.845,7.845,7.845
EURZAR,20050503,091800,7.845,7.845,7.845,7.845
EURZAR,20050503,091900,7.846,7.847,7.846,7.847
EURZAR,20050503,092000,7.847,7.847,7.846,7.846
EURZAR,20050503,092100,7.846,7.846,7.845,7.845
EURZAR,20050503,092200,7.845,7.846,7.845,7.846
EURZAR,20050503,092300,7.846,7.849,7.846,7.849
EURZAR,20050503,092400,7.849,7.850,7.849,7.850
EURZAR,20050503,092500,7.850,7.850,7.849,7.849
EURZAR,20050503,092600,7.849,7.849,7.849,7.849
EURZAR,20050503,092700,7.850,7.850,7.849,7.849
EURZAR,20050503,092800,7.849,7.849,7.849,7.849
EURZAR,20050503,092900,7.849,7.849,7.847,7.847
EURZAR,20050503,093000,7.847,7.847,7.847,7.847
EURZAR,20050503,093100,7.846,7.846,7.845,7.845
EURZAR,20050503,093200,7.845,7.846,7.845,7.845
EURZAR,20050503,093300,7.845,7.845,7.844,7.844
EURZAR,20050503,093400,7.844,7.844,7.843,7.843
EURZAR,20050503,093500,7.843,7.843,7.843,7.843
EURZAR,20050503,093600,7.842,7.842,7.839,7.839
EURZAR,20050503,093700,7.837,7.837,7.837,7.837
EURZAR,20050503,093800,7.837,7.837,7.837,7.837
EURZAR,20050503,093900,7.837,7.840,7.837,7.840
EURZAR,20050503,094000,7.840,7.841,7.838,7.838
EURZAR,20050503,094100,7.839,7.840,7.839,7.840
EURZAR,20050503,094200,7.841,7.841,7.841,7.841
EURZAR,20050503,094300,7.842,7.844,7.842,7.844
EURZAR,20050503,094400,7.844,7.844,7.844,7.844
EURZAR,20050503,094500,7.843,7.843,7.843,7.843
EURZAR,20050503,094600,7.844,7.845,7.844,7.845
EURZAR,20050503,094700,7.845,7.845,7.845,7.845
EURZAR,20050503,094800,7.846,7.846,7.846,7.846
EURZAR,20050503,094900,7.846,7.846,7.844,7.844
EURZAR,20050503,095000,7.844,7.844,7.843,7.843
EURZAR,20050503,095100,7.843,7.843,7.843,7.843
EURZAR,20050503,095200,7.843,7.843,7.843,7.843
EURZAR,20050503,095300,7.843,7.844,7.843,7.844
EURZAR,20050503,095400,7.844,7.844,7.844,7.844
EURZAR,20050503,095500,7.844,7.844,7.843,7.843
EURZAR,20050503,095600,7.843,7.844,7.843,7.844
EURZAR,20050503,095700,7.844,7.844,7.844,7.844
EURZAR,20050503,095800,7.844,7.845,7.844,7.845
EURZAR,20050503,095900,7.845,7.845,7.845,7.845
EURZAR,20050503,100000,7.845,7.848,7.845,7.848
EURZAR,20050503,100100,7.848,7.849,7.848,7.849
EURZAR,20050503,100200,7.848,7.849,7.848,7.849
EURZAR,20050503,100300,7.849,7.849,7.847,7.847
EURZAR,20050503,100400,7.847,7.847,7.846,7.846
EURZAR,20050503,100500,7.846,7.846,7.845,7.846
EURZAR,20050503,100600,7.846,7.846,7.846,7.846
EURZAR,20050503,100700,7.847,7.849,7.847,7.849
EURZAR,20050503,100800,7.850,7.853,7.850,7.853
EURZAR,20050503,100900,7.855,7.858,7.855,7.858
EURZAR,20050503,101000,7.857,7.858,7.857,7.858
EURZAR,20050503,101100,7.859,7.859,7.857,7.857
EURZAR,20050503,101200,7.859,7.862,7.859,7.862
EURZAR,20050503,101300,7.862,7.863,7.862,7.863
EURZAR,20050503,101400,7.863,7.864,7.863,7.864
EURZAR,20050503,101500,7.864,7.864,7.864,7.864
EURZAR,20050503,101600,7.864,7.864,7.864,7.864
EURZAR,20050503,101700,7.865,7.865,7.865,7.865
EURZAR,20050503,101800,7.864,7.864,7.864,7.864
EURZAR,20050503,101900,7.864,7.864,7.864,7.864
EURZAR,20050503,102000,7.864,7.864,7.864,7.864
EURZAR,20050503,102100,7.863,7.863,7.859,7.859
EURZAR,20050503,102200,7.859,7.860,7.859,7.860
EURZAR,20050503,102300,7.860,7.860,7.859,7.859
EURZAR,20050503,102400,7.859,7.860,7.859,7.860
EURZAR,20050503,102500,7.860,7.860,7.860,7.860
EURZAR,20050503,102600,7.860,7.860,7.860,7.860
EURZAR,20050503,102700,7.860,7.860,7.860,7.860
EURZAR,20050503,102800,7.859,7.859,7.859,7.859
EURZAR,20050503,102900,7.859,7.859,7.859,7.859
EURZAR,20050503,103000,7.859,7.860,7.859,7.860
EURZAR,20050503,103100,7.859,7.859,7.859,7.859
EURZAR,20050503,103200,7.860,7.860,7.859,7.859
EURZAR,20050503,103300,7.859,7.859,7.859,7.859
EURZAR,20050503,103400,7.859,7.860,7.859,7.859
EURZAR,20050503,103500,7.859,7.859,7.859,7.859
EURZAR,20050503,103600,7.858,7.858,7.858,7.858
EURZAR,20050503,103700,7.858,7.858,7.856,7.856
EURZAR,20050503,103800,7.856,7.856,7.856,7.856
EURZAR,20050503,103900,7.856,7.858,7.856,7.858
EURZAR,20050503,104000,7.858,7.859,7.858,7.859
EURZAR,20050503,104100,7.859,7.860,7.859,7.859
EURZAR,20050503,104200,7.859,7.859,7.859,7.859
EURZAR,20050503,104300,7.859,7.859,7.859,7.859
EURZAR,20050503,104400,7.859,7.859,7.859,7.859
EURZAR,20050503,104500,7.860,7.860,7.860,7.860
EURZAR,20050503,104600,7.861,7.861,7.861,7.861
EURZAR,20050503,104700,7.861,7.863,7.861,7.863
EURZAR,20050503,104800,7.864,7.864,7.863,7.863
EURZAR,20050503,104900,7.863,7.863,7.863,7.863
EURZAR,20050503,105000,7.864,7.864,7.864,7.864
EURZAR,20050503,105100,7.864,7.864,7.863,7.863
EURZAR,20050503,105200,7.863,7.863,7.862,7.863
EURZAR,20050503,105300,7.863,7.863,7.862,7.862
EURZAR,20050503,105400,7.862,7.862,7.862,7.862
EURZAR,20050503,105500,7.862,7.862,7.862,7.862
EURZAR,20050503,105600,7.862,7.862,7.862,7.862
EURZAR,20050503,105700,7.862,7.862,7.862,7.862
EURZAR,20050503,105800,7.863,7.863,7.863,7.863
EURZAR,20050503,105900,7.863,7.863,7.863,7.863
EURZAR,20050503,110000,7.864,7.865,7.864,7.865
EURZAR,20050503,110100,7.865,7.865,7.865,7.865
EURZAR,20050503,110200,7.865,7.865,7.865,7.865
EURZAR,20050503,110300,7.865,7.865,7.865,7.865
EURZAR,20050503,110400,7.866,7.866,7.865,7.865
EURZAR,20050503,110500,7.865,7.865,7.864,7.864
EURZAR,20050503,110600,7.864,7.864,7.864,7.864
EURZAR,20050503,110700,7.864,7.865,7.864,7.865
EURZAR,20050503,110800,7.865,7.865,7.865,7.865
EURZAR,20050503,110900,7.865,7.865,7.865,7.865
EURZAR,20050503,111000,7.865,7.865,7.865,7.865
EURZAR,20050503,111100,7.864,7.864,7.864,7.864
EURZAR,20050503,111200,7.864,7.864,7.864,7.864
EURZAR,20050503,111300,7.864,7.866,7.864,7.865
EURZAR,20050503,111400,7.865,7.866,7.865,7.866
EURZAR,20050503,111500,7.866,7.866,7.865,7.866
EURZAR,20050503,111600,7.866,7.868,7.866,7.867
EURZAR,20050503,111700,7.867,7.867,7.866,7.866
EURZAR,20050503,111800,7.866,7.867,7.865,7.867
EURZAR,20050503,111900,7.867,7.871,7.867,7.871
EURZAR,20050503,112000,7.871,7.871,7.870,7.870
EURZAR,20050503,112100,7.870,7.871,7.870,7.871
EURZAR,20050503,112200,7.871,7.871,7.871,7.871
EURZAR,20050503,112300,7.871,7.873,7.871,7.873
EURZAR,20050503,112400,7.873,7.873,7.872,7.872
EURZAR,20050503,112500,7.872,7.872,7.872,7.872
EURZAR,20050503,112600,7.872,7.872,7.872,7.872
EURZAR,20050503,112700,7.872,7.872,7.870,7.870
EURZAR,20050503,112800,7.870,7.870,7.867,7.867
EURZAR,20050503,112900,7.867,7.867,7.866,7.866
EURZAR,20050503,113000,7.866,7.866,7.866,7.866
EURZAR,20050503,113100,7.866,7.866,7.866,7.866
EURZAR,20050503,113200,7.866,7.868,7.866,7.868
EURZAR,20050503,113300,7.868,7.871,7.868,7.871
EURZAR,20050503,113400,7.871,7.871,7.871,7.871
EURZAR,20050503,113500,7.871,7.871,7.870,7.870
EURZAR,20050503,113600,7.870,7.871,7.870,7.871
EURZAR,20050503,113700,7.871,7.871,7.871,7.871
EURZAR,20050503,113800,7.870,7.871,7.870,7.871
EURZAR,20050503,113900,7.871,7.871,7.871,7.871
EURZAR,20050503,114000,7.871,7.871,7.871,7.871
EURZAR,20050503,114100,7.871,7.872,7.871,7.872
EURZAR,20050503,114200,7.872,7.872,7.871,7.871
EURZAR,20050503,114300,7.871,7.875,7.871,7.875
EURZAR,20050503,114400,7.875,7.875,7.874,7.874
EURZAR,20050503,114500,7.874,7.877,7.874,7.877
EURZAR,20050503,114600,7.878,7.879,7.878,7.879
EURZAR,20050503,114700,7.880,7.880,7.880,7.880
EURZAR,20050503,114800,7.879,7.879,7.879,7.879
EURZAR,20050503,114900,7.879,7.879,7.879,7.879
EURZAR,20050503,115000,7.879,7.879,7.878,7.879
EURZAR,20050503,115100,7.879,7.879,7.879,7.879
EURZAR,20050503,115200,7.879,7.879,7.879,7.879
EURZAR,20050503,115300,7.879,7.879,7.879,7.879
EURZAR,20050503,115400,7.879,7.879,7.879,7.879
EURZAR,20050503,115500,7.880,7.880,7.879,7.879
EURZAR,20050503,115600,7.878,7.878,7.878,7.878
EURZAR,20050503,115700,7.878,7.878,7.878,7.878
EURZAR,20050503,115800,7.879,7.880,7.879,7.880
EURZAR,20050503,115900,7.880,7.881,7.880,7.881
EURZAR,20050503,120000,7.881,7.881,7.881,7.881
EURZAR,20050503,120100,7.880,7.880,7.880,7.880
EURZAR,20050503,120200,7.880,7.880,7.880,7.880
EURZAR,20050503,120300,7.880,7.880,7.878,7.878
EURZAR,20050503,120400,7.878,7.878,7.877,7.877
EURZAR,20050503,120500,7.877,7.877,7.877,7.877
EURZAR,20050503,120600,7.877,7.877,7.876,7.876
EURZAR,20050503,120700,7.876,7.876,7.876,7.876
EURZAR,20050503,120800,7.876,7.876,7.876,7.876
EURZAR,20050503,120900,7.876,7.876,7.876,7.876
EURZAR,20050503,121000,7.876,7.876,7.876,7.876
EURZAR,20050503,121100,7.876,7.877,7.876,7.877
EURZAR,20050503,121200,7.877,7.877,7.877,7.877
EURZAR,20050503,121300,7.877,7.878,7.877,7.878
EURZAR,20050503,121400,7.878,7.878,7.878,7.878
EURZAR,20050503,121500,7.878,7.878,7.878,7.878
EURZAR,20050503,121600,7.878,7.878,7.878,7.878
EURZAR,20050503,121700,7.878,7.878,7.878,7.878
EURZAR,20050503,121800,7.878,7.878,7.878,7.878
EURZAR,20050503,121900,7.878,7.878,7.878,7.878
EURZAR,20050503,122000,7.878,7.879,7.878,7.879
EURZAR,20050503,122100,7.879,7.879,7.879,7.879
EURZAR,20050503,122200,7.880,7.880,7.880,7.880
EURZAR,20050503,122300,7.880,7.880,7.879,7.879
EURZAR,20050503,122400,7.879,7.879,7.879,7.879
EURZAR,20050503,122500,7.879,7.885,7.879,7.885
EURZAR,20050503,122600,7.885,7.885,7.883,7.883
EURZAR,20050503,122700,7.883,7.883,7.882,7.883
EURZAR,20050503,122800,7.883,7.883,7.883,7.883
EURZAR,20050503,122900,7.884,7.884,7.882,7.882
EURZAR,20050503,123000,7.881,7.881,7.880,7.880
EURZAR,20050503,123100,7.880,7.883,7.880,7.883
EURZAR,20050503,123200,7.885,7.886,7.885,7.886
EURZAR,20050503,123300,7.886,7.887,7.886,7.886
EURZAR,20050503,123400,7.885,7.885,7.885,7.885
EURZAR,20050503,123500,7.885,7.885,7.884,7.884
EURZAR,20050503,123600,7.884,7.885,7.884,7.885
EURZAR,20050503,123700,7.885,7.886,7.885,7.886
EURZAR,20050503,123800,7.886,7.886,7.886,7.886
EURZAR,20050503,123900,7.886,7.886,7.886,7.886
EURZAR,20050503,124000,7.886,7.886,7.885,7.885
EURZAR,20050503,124100,7.885,7.885,7.885,7.885
EURZAR,20050503,124200,7.885,7.885,7.884,7.884
EURZAR,20050503,124300,7.884,7.884,7.883,7.883
EURZAR,20050503,124400,7.883,7.883,7.882,7.882
EURZAR,20050503,124500,7.882,7.882,7.882,7.882
EURZAR,20050503,124600,7.882,7.882,7.882,7.882
EURZAR,20050503,124700,7.882,7.884,7.882,7.884
EURZAR,20050503,124800,7.884,7.885,7.884,7.885
EURZAR,20050503,124900,7.885,7.885,7.885,7.885
EURZAR,20050503,125000,7.885,7.885,7.885,7.885
EURZAR,20050503,125100,7.885,7.885,7.884,7.884
EURZAR,20050503,125200,7.884,7.884,7.884,7.884
EURZAR,20050503,125300,7.883,7.883,7.883,7.883
EURZAR,20050503,125400,7.883,7.883,7.883,7.883
EURZAR,20050503,125500,7.883,7.884,7.883,7.884
EURZAR,20050503,125600,7.884,7.884,7.883,7.883
EURZAR,20050503,125700,7.883,7.883,7.883,7.883
EURZAR,20050503,125800,7.883,7.883,7.883,7.883
EURZAR,20050503,125900,7.882,7.882,7.881,7.881
EURZAR,20050503,130000,7.881,7.881,7.881,7.881
EURZAR,20050503,130100,7.882,7.882,7.881,7.881
EURZAR,20050503,130200,7.881,7.883,7.881,7.883
EURZAR,20050503,130300,7.883,7.883,7.883,7.883
EURZAR,20050503,130400,7.884,7.885,7.884,7.885
EURZAR,20050503,130500,7.885,7.885,7.885,7.885
EURZAR,20050503,130600,7.885,7.885,7.885,7.885
EURZAR,20050503,130700,7.885,7.886,7.885,7.886
EURZAR,20050503,130800,7.886,7.886,7.886,7.886
EURZAR,20050503,130900,7.885,7.885,7.885,7.885
EURZAR,20050503,131000,7.885,7.886,7.885,7.886
EURZAR,20050503,131100,7.885,7.885,7.885,7.885
EURZAR,20050503,131200,7.885,7.885,7.885,7.885
EURZAR,20050503,131300,7.885,7.886,7.885,7.886
EURZAR,20050503,131400,7.887,7.887,7.885,7.885
EURZAR,20050503,131500,7.885,7.885,7.884,7.884
EURZAR,20050503,131600,7.884,7.885,7.884,7.885
EURZAR,20050503,131700,7.885,7.885,7.885,7.885
EURZAR,20050503,131800,7.885,7.886,7.885,7.886
EURZAR,20050503,131900,7.887,7.887,7.886,7.886
EURZAR,20050503,132000,7.886,7.886,7.886,7.886
EURZAR,20050503,132100,7.885,7.886,7.885,7.886
EURZAR,20050503,132200,7.886,7.887,7.886,7.887
EURZAR,20050503,132300,7.887,7.887,7.887,7.887
EURZAR,20050503,132400,7.887,7.887,7.886,7.886
EURZAR,20050503,132500,7.886,7.886,7.886,7.886
EURZAR,20050503,132600,7.886,7.887,7.886,7.887
EURZAR,20050503,132700,7.886,7.887,7.886,7.886
EURZAR,20050503,132800,7.885,7.885,7.885,7.885
EURZAR,20050503,132900,7.885,7.885,7.883,7.883
EURZAR,20050503,133000,7.883,7.883,7.883,7.883
EURZAR,20050503,133100,7.883,7.883,7.883,7.883
EURZAR,20050503,133200,7.883,7.885,7.883,7.885
EURZAR,20050503,133300,7.885,7.886,7.885,7.886
EURZAR,20050503,133400,7.886,7.886,7.886,7.886
EURZAR,20050503,133500,7.886,7.886,7.883,7.883
EURZAR,20050503,133600,7.882,7.882,7.882,7.882
EURZAR,20050503,133700,7.882,7.884,7.879,7.879
EURZAR,20050503,133800,7.878,7.878,7.871,7.871
EURZAR,20050503,133900,7.871,7.871,7.871,7.871
EURZAR,20050503,134000,7.872,7.873,7.872,7.873
EURZAR,20050503,134100,7.873,7.874,7.873,7.874
EURZAR,20050503,134200,7.874,7.874,7.874,7.874
EURZAR,20050503,134300,7.874,7.874,7.874,7.874
EURZAR,20050503,134400,7.874,7.874,7.874,7.874
EURZAR,20050503,134500,7.874,7.874,7.874,7.874
EURZAR,20050503,134600,7.874,7.878,7.874,7.878
EURZAR,20050503,134700,7.878,7.878,7.878,7.878
EURZAR,20050503,134800,7.878,7.878,7.878,7.878
EURZAR,20050503,134900,7.878,7.878,7.876,7.876
EURZAR,20050503,135000,7.876,7.876,7.876,7.876
EURZAR,20050503,135100,7.876,7.876,7.876,7.876
EURZAR,20050503,135200,7.875,7.875,7.875,7.875
EURZAR,20050503,135300,7.875,7.875,7.875,7.875
EURZAR,20050503,135400,7.875,7.875,7.875,7.875
EURZAR,20050503,135500,7.874,7.874,7.874,7.874
EURZAR,20050503,135600,7.874,7.875,7.874,7.875
EURZAR,20050503,135700,7.875,7.876,7.875,7.876
EURZAR,20050503,135800,7.876,7.877,7.876,7.877
EURZAR,20050503,135900,7.877,7.877,7.877,7.877
EURZAR,20050503,140000,7.877,7.877,7.877,7.877
EURZAR,20050503,140100,7.877,7.879,7.877,7.879
EURZAR,20050503,140200,7.879,7.880,7.879,7.879
EURZAR,20050503,140300,7.879,7.879,7.879,7.879
EURZAR,20050503,140400,7.877,7.877,7.877,7.877
EURZAR,20050503,140500,7.877,7.877,7.877,7.877
EURZAR,20050503,140600,7.877,7.877,7.877,7.877
EURZAR,20050503,140700,7.877,7.877,7.874,7.875
EURZAR,20050503,140800,7.876,7.876,7.876,7.876
EURZAR,20050503,140900,7.876,7.878,7.876,7.878
EURZAR,20050503,141000,7.879,7.879,7.879,7.879
EURZAR,20050503,141100,7.878,7.878,7.876,7.876
EURZAR,20050503,141200,7.876,7.876,7.874,7.875
EURZAR,20050503,141300,7.875,7.875,7.875,7.875
EURZAR,20050503,141400,7.874,7.874,7.874,7.874
EURZAR,20050503,141500,7.874,7.874,7.873,7.873
EURZAR,20050503,141600,7.873,7.873,7.872,7.872
EURZAR,20050503,141700,7.872,7.872,7.872,7.872
EURZAR,20050503,141800,7.872,7.872,7.872,7.872
EURZAR,20050503,141900,7.871,7.871,7.871,7.871
EURZAR,20050503,142000,7.871,7.871,7.871,7.871
EURZAR,20050503,142100,7.871,7.872,7.871,7.871
EURZAR,20050503,142200,7.871,7.871,7.871,7.871
EURZAR,20050503,142300,7.871,7.872,7.871,7.872
EURZAR,20050503,142400,7.872,7.872,7.872,7.872
EURZAR,20050503,142500,7.872,7.872,7.872,7.872
EURZAR,20050503,142600,7.872,7.872,7.872,7.872
EURZAR,20050503,142700,7.872,7.872,7.871,7.871
EURZAR,20050503,142800,7.871,7.871,7.871,7.871
EURZAR,20050503,142900,7.871,7.871,7.871,7.871
EURZAR,20050503,143000,7.871,7.871,7.867,7.867
EURZAR,20050503,143100,7.867,7.867,7.863,7.864
EURZAR,20050503,143200,7.864,7.864,7.864,7.864
EURZAR,20050503,143300,7.863,7.863,7.863,7.863
EURZAR,20050503,143400,7.862,7.862,7.862,7.862
EURZAR,20050503,143500,7.862,7.864,7.862,7.864
EURZAR,20050503,143600,7.864,7.864,7.864,7.864
EURZAR,20050503,143700,7.863,7.863,7.862,7.862
EURZAR,20050503,143800,7.862,7.862,7.861,7.861
EURZAR,20050503,143900,7.861,7.861,7.860,7.860
EURZAR,20050503,144000,7.859,7.859,7.859,7.859
EURZAR,20050503,144100,7.859,7.859,7.859,7.859
EURZAR,20050503,144200,7.859,7.861,7.859,7.861
EURZAR,20050503,144300,7.862,7.862,7.860,7.860
EURZAR,20050503,144400,7.860,7.860,7.856,7.856
EURZAR,20050503,144500,7.855,7.855,7.852,7.852
EURZAR,20050503,144600,7.852,7.852,7.852,7.852
EURZAR,20050503,144700,7.853,7.853,7.853,7.853
EURZAR,20050503,144800,7.854,7.854,7.851,7.851
EURZAR,20050503,144900,7.851,7.851,7.848,7.850
EURZAR,20050503,145000,7.852,7.858,7.852,7.858
EURZAR,20050503,145100,7.858,7.859,7.858,7.859
EURZAR,20050503,145200,7.859,7.859,7.859,7.859
EURZAR,20050503,145300,7.858,7.858,7.856,7.856
EURZAR,20050503,145400,7.856,7.857,7.856,7.857
EURZAR,20050503,145500,7.857,7.857,7.857,7.857
EURZAR,20050503,145600,7.857,7.857,7.856,7.856
EURZAR,20050503,145700,7.857,7.857,7.856,7.857
EURZAR,20050503,145800,7.857,7.858,7.857,7.857
EURZAR,20050503,145900,7.856,7.856,7.855,7.855
EURZAR,20050503,150000,7.855,7.855,7.855,7.855
EURZAR,20050503,150100,7.855,7.857,7.855,7.857
EURZAR,20050503,150200,7.857,7.860,7.857,7.860
EURZAR,20050503,150300,7.861,7.862,7.861,7.862
EURZAR,20050503,150400,7.862,7.862,7.862,7.862
EURZAR,20050503,150500,7.861,7.861,7.860,7.860
EURZAR,20050503,150600,7.860,7.861,7.860,7.861
EURZAR,20050503,150700,7.861,7.862,7.861,7.862
EURZAR,20050503,150800,7.862,7.863,7.862,7.863
EURZAR,20050503,150900,7.864,7.864,7.864,7.864
EURZAR,20050503,151000,7.864,7.864,7.859,7.859
EURZAR,20050503,151100,7.859,7.859,7.858,7.858
EURZAR,20050503,151200,7.857,7.857,7.857,7.857
EURZAR,20050503,151300,7.857,7.859,7.856,7.859
EURZAR,20050503,151400,7.860,7.861,7.860,7.861
EURZAR,20050503,151500,7.861,7.862,7.861,7.862
EURZAR,20050503,151600,7.861,7.861,7.861,7.861
EURZAR,20050503,151700,7.861,7.862,7.860,7.860
EURZAR,20050503,151800,7.859,7.860,7.859,7.860
EURZAR,20050503,151900,7.859,7.862,7.859,7.859
EURZAR,20050503,152000,7.859,7.859,7.857,7.857
EURZAR,20050503,152100,7.857,7.858,7.857,7.858
EURZAR,20050503,152200,7.858,7.859,7.858,7.859
EURZAR,20050503,152300,7.859,7.862,7.859,7.862
EURZAR,20050503,152400,7.863,7.865,7.863,7.865
EURZAR,20050503,152500,7.865,7.866,7.865,7.866
EURZAR,20050503,152600,7.865,7.865,7.865,7.865
EURZAR,20050503,152700,7.864,7.864,7.864,7.864
EURZAR,20050503,152800,7.865,7.866,7.865,7.866
EURZAR,20050503,152900,7.865,7.865,7.865,7.865
EURZAR,20050503,153000,7.865,7.865,7.864,7.864
EURZAR,20050503,153100,7.864,7.864,7.864,7.864
EURZAR,20050503,153200,7.864,7.864,7.864,7.864
EURZAR,20050503,153300,7.864,7.864,7.864,7.864
EURZAR,20050503,153400,7.865,7.866,7.865,7.865
EURZAR,20050503,153500,7.864,7.864,7.862,7.862
EURZAR,20050503,153600,7.864,7.867,7.864,7.867
EURZAR,20050503,153700,7.868,7.868,7.868,7.868
EURZAR,20050503,153800,7.867,7.867,7.867,7.867
EURZAR,20050503,153900,7.867,7.867,7.866,7.866
EURZAR,20050503,154000,7.866,7.866,7.866,7.866
EURZAR,20050503,154100,7.866,7.867,7.866,7.867
EURZAR,20050503,154200,7.866,7.866,7.866,7.866
EURZAR,20050503,154300,7.866,7.867,7.866,7.867
EURZAR,20050503,154400,7.867,7.868,7.867,7.868
EURZAR,20050503,154500,7.869,7.870,7.869,7.870
EURZAR,20050503,154600,7.871,7.871,7.870,7.870
EURZAR,20050503,154700,7.870,7.870,7.868,7.869
EURZAR,20050503,154800,7.870,7.870,7.870,7.870
EURZAR,20050503,154900,7.870,7.870,7.870,7.870
EURZAR,20050503,155000,7.870,7.870,7.870,7.870
EURZAR,20050503,155100,7.871,7.871,7.870,7.870
EURZAR,20050503,155200,7.869,7.870,7.869,7.870
EURZAR,20050503,155300,7.871,7.871,7.869,7.869
EURZAR,20050503,155400,7.867,7.867,7.867,7.867
EURZAR,20050503,155500,7.868,7.871,7.868,7.871
EURZAR,20050503,155600,7.871,7.871,7.869,7.869
EURZAR,20050503,155700,7.869,7.869,7.866,7.866
EURZAR,20050503,155800,7.866,7.867,7.866,7.867
EURZAR,20050503,155900,7.867,7.869,7.867,7.869
EURZAR,20050503,160000,7.869,7.871,7.869,7.871
EURZAR,20050503,160100,7.870,7.870,7.869,7.869
EURZAR,20050503,160200,7.869,7.869,7.864,7.864
EURZAR,20050503,160300,7.864,7.865,7.864,7.865
EURZAR,20050503,160400,7.863,7.863,7.863,7.863
EURZAR,20050503,160500,7.863,7.863,7.861,7.861
EURZAR,20050503,160600,7.860,7.860,7.859,7.860
EURZAR,20050503,160700,7.861,7.862,7.861,7.862
EURZAR,20050503,160800,7.862,7.862,7.861,7.861
EURZAR,20050503,160900,7.863,7.866,7.863,7.866
EURZAR,20050503,161000,7.866,7.868,7.866,7.868
EURZAR,20050503,161100,7.867,7.867,7.866,7.866
EURZAR,20050503,161200,7.866,7.867,7.866,7.867
EURZAR,20050503,161300,7.867,7.872,7.867,7.872
EURZAR,20050503,161400,7.871,7.874,7.871,7.873
EURZAR,20050503,161500,7.872,7.872,7.871,7.871
EURZAR,20050503,161600,7.872,7.874,7.872,7.873
EURZAR,20050503,161700,7.872,7.872,7.872,7.872
EURZAR,20050503,161800,7.871,7.872,7.871,7.872
EURZAR,20050503,161900,7.872,7.873,7.872,7.872
EURZAR,20050503,162000,7.872,7.873,7.872,7.873
EURZAR,20050503,162100,7.872,7.872,7.872,7.872
EURZAR,20050503,162200,7.872,7.873,7.872,7.873
EURZAR,20050503,162300,7.873,7.873,7.867,7.867
EURZAR,20050503,162400,7.869,7.869,7.868,7.868
EURZAR,20050503,162500,7.867,7.867,7.867,7.867
EURZAR,20050503,162600,7.867,7.869,7.867,7.869
EURZAR,20050503,162700,7.869,7.871,7.869,7.871
EURZAR,20050503,162800,7.873,7.873,7.872,7.872
EURZAR,20050503,162900,7.872,7.872,7.872,7.872
EURZAR,20050503,163000,7.872,7.872,7.871,7.872
EURZAR,20050503,163100,7.872,7.874,7.872,7.874
EURZAR,20050503,163200,7.873,7.873,7.872,7.872
EURZAR,20050503,163300,7.872,7.872,7.872,7.872
EURZAR,20050503,163400,7.871,7.872,7.871,7.872
EURZAR,20050503,163500,7.872,7.872,7.872,7.872
EURZAR,20050503,163600,7.872,7.872,7.871,7.871
EURZAR,20050503,163700,7.871,7.871,7.870,7.871
EURZAR,20050503,163800,7.868,7.868,7.865,7.865
EURZAR,20050503,163900,7.865,7.865,7.865,7.865
EURZAR,20050503,164000,7.865,7.865,7.863,7.863
EURZAR,20050503,164100,7.863,7.863,7.861,7.861
EURZAR,20050503,164200,7.861,7.862,7.861,7.862
EURZAR,20050503,164300,7.863,7.863,7.863,7.863
EURZAR,20050503,164400,7.863,7.864,7.863,7.864
EURZAR,20050503,164500,7.864,7.865,7.864,7.864
EURZAR,20050503,164600,7.864,7.864,7.864,7.864
EURZAR,20050503,164700,7.864,7.864,7.863,7.863
EURZAR,20050503,164800,7.863,7.863,7.862,7.862
EURZAR,20050503,164900,7.861,7.861,7.860,7.860
EURZAR,20050503,165000,7.861,7.861,7.861,7.861
EURZAR,20050503,165100,7.861,7.861,7.860,7.860
EURZAR,20050503,165200,7.860,7.860,7.860,7.860
EURZAR,20050503,165300,7.860,7.862,7.860,7.862
EURZAR,20050503,165400,7.862,7.862,7.862,7.862
EURZAR,20050503,165500,7.862,7.862,7.862,7.862
EURZAR,20050503,165600,7.863,7.864,7.861,7.861
EURZAR,20050503,165700,7.860,7.865,7.860,7.865
EURZAR,20050503,165800,7.866,7.866,7.866,7.866
EURZAR,20050503,165900,7.866,7.866,7.866,7.866
EURZAR,20050503,170000,7.866,7.867,7.864,7.867
EURZAR,20050503,170100,7.869,7.869,7.866,7.866
EURZAR,20050503,170200,7.865,7.865,7.864,7.864
EURZAR,20050503,170300,7.864,7.864,7.864,7.864
EURZAR,20050503,170400,7.864,7.865,7.864,7.864
EURZAR,20050503,170500,7.864,7.864,7.863,7.863
EURZAR,20050503,170600,7.863,7.863,7.863,7.863
EURZAR,20050503,170700,7.863,7.863,7.863,7.863
EURZAR,20050503,170800,7.863,7.864,7.863,7.863
EURZAR,20050503,170900,7.863,7.864,7.863,7.864
EURZAR,20050503,171000,7.864,7.865,7.864,7.865
EURZAR,20050503,171100,7.865,7.865,7.864,7.864
EURZAR,20050503,171200,7.864,7.864,7.863,7.863
EURZAR,20050503,171300,7.863,7.863,7.862,7.862
EURZAR,20050503,171400,7.862,7.862,7.862,7.862
EURZAR,20050503,171500,7.862,7.864,7.862,7.864
EURZAR,20050503,171600,7.864,7.864,7.864,7.864
EURZAR,20050503,171700,7.864,7.864,7.864,7.864
EURZAR,20050503,171800,7.864,7.865,7.864,7.865
EURZAR,20050503,171900,7.865,7.865,7.857,7.857
EURZAR,20050503,172000,7.856,7.859,7.856,7.859
EURZAR,20050503,172100,7.859,7.859,7.859,7.859
EURZAR,20050503,172200,7.860,7.861,7.860,7.861
EURZAR,20050503,172300,7.861,7.862,7.861,7.862
EURZAR,20050503,172400,7.863,7.863,7.863,7.863
EURZAR,20050503,172500,7.863,7.863,7.862,7.862
EURZAR,20050503,172600,7.862,7.862,7.861,7.861
EURZAR,20050503,172700,7.861,7.861,7.861,7.861
EURZAR,20050503,172800,7.860,7.860,7.860,7.860
EURZAR,20050503,172900,7.860,7.860,7.860,7.860
EURZAR,20050503,173000,7.860,7.860,7.860,7.860
EURZAR,20050503,173100,7.860,7.862,7.860,7.862
EURZAR,20050503,173200,7.863,7.864,7.862,7.862
EURZAR,20050503,173300,7.862,7.862,7.861,7.862
EURZAR,20050503,173400,7.863,7.864,7.863,7.864
EURZAR,20050503,173500,7.864,7.865,7.864,7.865
EURZAR,20050503,173600,7.865,7.865,7.864,7.864
EURZAR,20050503,173700,7.864,7.864,7.863,7.863
EURZAR,20050503,173800,7.862,7.862,7.862,7.862
EURZAR,20050503,173900,7.862,7.862,7.859,7.859
EURZAR,20050503,174000,7.859,7.859,7.859,7.859
EURZAR,20050503,174100,7.859,7.859,7.859,7.859
EURZAR,20050503,174200,7.859,7.859,7.859,7.859
EURZAR,20050503,174300,7.859,7.859,7.859,7.859
EURZAR,20050503,174400,7.858,7.859,7.858,7.859
EURZAR,20050503,174500,7.859,7.859,7.859,7.859
EURZAR,20050503,174600,7.859,7.860,7.859,7.860
EURZAR,20050503,174700,7.861,7.862,7.861,7.862
EURZAR,20050503,174800,7.861,7.861,7.859,7.859
EURZAR,20050503,174900,7.859,7.859,7.859,7.859
EURZAR,20050503,175000,7.859,7.859,7.857,7.857
EURZAR,20050503,175100,7.857,7.857,7.856,7.856
EURZAR,20050503,175200,7.855,7.855,7.855,7.855
EURZAR,20050503,175300,7.855,7.855,7.853,7.853
EURZAR,20050503,175400,7.853,7.853,7.853,7.853
EURZAR,20050503,175500,7.853,7.853,7.853,7.853
EURZAR,20050503,175600,7.856,7.859,7.856,7.859
EURZAR,20050503,175700,7.859,7.860,7.859,7.860
EURZAR,20050503,175800,7.860,7.861,7.860,7.861
EURZAR,20050503,175900,7.861,7.861,7.861,7.861
EURZAR,20050503,180000,7.862,7.862,7.862,7.862
EURZAR,20050503,180100,7.862,7.862,7.862,7.862
EURZAR,20050503,180200,7.862,7.862,7.862,7.862
EURZAR,20050503,180300,7.862,7.862,7.862,7.862
EURZAR,20050503,180400,7.862,7.864,7.862,7.864
EURZAR,20050503,180500,7.865,7.865,7.865,7.865
EURZAR,20050503,180600,7.865,7.868,7.865,7.868
EURZAR,20050503,180700,7.868,7.868,7.868,7.868
EURZAR,20050503,180800,7.868,7.868,7.868,7.868
EURZAR,20050503,180900,7.868,7.868,7.868,7.868
EURZAR,20050503,181000,7.868,7.868,7.868,7.868
EURZAR,20050503,181100,7.868,7.869,7.868,7.869
EURZAR,20050503,181200,7.869,7.869,7.868,7.868
EURZAR,20050503,181300,7.868,7.868,7.867,7.867
EURZAR,20050503,181400,7.868,7.868,7.868,7.868
EURZAR,20050503,181500,7.868,7.869,7.868,7.869
EURZAR,20050503,181600,7.869,7.869,7.868,7.868
EURZAR,20050503,181700,7.867,7.867,7.867,7.867
EURZAR,20050503,181800,7.867,7.867,7.867,7.867
EURZAR,20050503,181900,7.866,7.866,7.866,7.866
EURZAR,20050503,182000,7.867,7.868,7.867,7.868
EURZAR,20050503,182100,7.868,7.868,7.868,7.868
EURZAR,20050503,182200,7.869,7.869,7.869,7.869
EURZAR,20050503,182300,7.869,7.869,7.868,7.868
EURZAR,20050503,182400,7.869,7.869,7.869,7.869
EURZAR,20050503,182500,7.869,7.869,7.869,7.869
EURZAR,20050503,182600,7.868,7.868,7.868,7.868
EURZAR,20050503,182700,7.868,7.868,7.868,7.868
EURZAR,20050503,182800,7.867,7.867,7.867,7.867
EURZAR,20050503,182900,7.867,7.867,7.867,7.867
EURZAR,20050503,183000,7.867,7.868,7.867,7.868
EURZAR,20050503,183100,7.868,7.868,7.867,7.867
EURZAR,20050503,183200,7.885,7.885,7.884,7.884
EURZAR,20050503,183300,7.884,7.884,7.884,7.884
EURZAR,20050503,183400,7.885,7.888,7.885,7.888
EURZAR,20050503,183500,7.889,7.889,7.887,7.887
EURZAR,20050503,183600,7.887,7.887,7.887,7.887
EURZAR,20050503,183700,7.886,7.886,7.884,7.885
EURZAR,20050503,183800,7.885,7.888,7.885,7.888
EURZAR,20050503,183900,7.889,7.892,7.889,7.891
EURZAR,20050503,184000,7.891,7.892,7.891,7.892
EURZAR,20050503,184100,7.892,7.892,7.890,7.890
EURZAR,20050503,184200,7.890,7.890,7.886,7.886
EURZAR,20050503,184300,7.887,7.887,7.887,7.887
EURZAR,20050503,184400,7.888,7.888,7.887,7.887
EURZAR,20050503,184500,7.887,7.887,7.887,7.887
EURZAR,20050503,184600,7.886,7.886,7.885,7.885
EURZAR,20050503,184700,7.885,7.885,7.885,7.885
EURZAR,20050503,184800,7.886,7.886,7.885,7.885
EURZAR,20050503,184900,7.885,7.885,7.885,7.885
EURZAR,20050503,185000,7.885,7.886,7.885,7.886
EURZAR,20050503,185100,7.886,7.887,7.886,7.887
EURZAR,20050503,185200,7.887,7.887,7.887,7.887
EURZAR,20050503,185300,7.887,7.888,7.887,7.888
EURZAR,20050503,185400,7.888,7.888,7.888,7.888
EURZAR,20050503,185500,7.888,7.888,7.888,7.888
EURZAR,20050503,185600,7.888,7.888,7.888,7.888
EURZAR,20050503,185700,7.888,7.888,7.887,7.887
EURZAR,20050503,185800,7.887,7.887,7.887,7.887
EURZAR,20050503,185900,7.887,7.887,7.885,7.885
EURZAR,20050503,190000,7.885,7.886,7.885,7.886
EURZAR,20050503,190100,7.886,7.887,7.886,7.887
EURZAR,20050503,190200,7.886,7.886,7.886,7.886
EURZAR,20050503,190300,7.886,7.887,7.886,7.887
EURZAR,20050503,190400,7.887,7.888,7.887,7.888
EURZAR,20050503,190500,7.889,7.889,7.889,7.889
EURZAR,20050503,190600,7.889,7.889,7.888,7.888
EURZAR,20050503,190700,7.888,7.888,7.887,7.887
EURZAR,20050503,190800,7.887,7.887,7.887,7.887
EURZAR,20050503,190900,7.887,7.887,7.887,7.887
EURZAR,20050503,191000,7.887,7.887,7.887,7.887
EURZAR,20050503,191100,7.886,7.886,7.886,7.886
EURZAR,20050503,191200,7.886,7.886,7.886,7.886
EURZAR,20050503,191300,7.886,7.887,7.886,7.887
EURZAR,20050503,191400,7.887,7.887,7.887,7.887
EURZAR,20050503,191500,7.887,7.887,7.887,7.887
EURZAR,20050503,191600,7.887,7.887,7.887,7.887
EURZAR,20050503,191700,7.887,7.888,7.886,7.888
EURZAR,20050503,191800,7.888,7.888,7.887,7.887
EURZAR,20050503,191900,7.888,7.888,7.888,7.888
EURZAR,20050503,192000,7.888,7.888,7.887,7.887
EURZAR,20050503,192100,7.887,7.887,7.887,7.887
EURZAR,20050503,192200,7.887,7.888,7.887,7.888
EURZAR,20050503,192300,7.888,7.888,7.887,7.887
EURZAR,20050503,192400,7.887,7.887,7.887,7.887
EURZAR,20050503,192500,7.887,7.887,7.887,7.887
EURZAR,20050503,192600,7.887,7.887,7.887,7.887
EURZAR,20050503,192700,7.887,7.887,7.887,7.887
EURZAR,20050503,192800,7.887,7.887,7.887,7.887
EURZAR,20050503,192900,7.887,7.887,7.887,7.887
EURZAR,20050503,193000,7.887,7.887,7.887,7.887
EURZAR,20050503,193100,7.887,7.887,7.887,7.887
EURZAR,20050503,193200,7.887,7.887,7.886,7.886
EURZAR,20050503,193300,7.886,7.886,7.886,7.886
EURZAR,20050503,193400,7.885,7.885,7.885,7.885
EURZAR,20050503,193500,7.885,7.885,7.884,7.884
EURZAR,20050503,193600,7.884,7.884,7.884,7.884
EURZAR,20050503,193700,7.884,7.884,7.884,7.884
EURZAR,20050503,193800,7.884,7.885,7.884,7.885
EURZAR,20050503,193900,7.885,7.885,7.885,7.885
EURZAR,20050503,194000,7.885,7.885,7.885,7.885
EURZAR,20050503,194100,7.885,7.885,7.885,7.885
EURZAR,20050503,194200,7.885,7.885,7.885,7.885
EURZAR,20050503,194300,7.885,7.885,7.885,7.885
EURZAR,20050503,194400,7.885,7.885,7.885,7.885
EURZAR,20050503,194500,7.885,7.885,7.885,7.885
EURZAR,20050503,194600,7.886,7.886,7.885,7.885
EURZAR,20050503,194700,7.885,7.885,7.885,7.885
EURZAR,20050503,194800,7.885,7.885,7.885,7.885
EURZAR,20050503,194900,7.885,7.885,7.885,7.885
EURZAR,20050503,195000,7.885,7.885,7.885,7.885
EURZAR,20050503,195100,7.885,7.885,7.885,7.885
EURZAR,20050503,195200,7.885,7.885,7.883,7.883
EURZAR,20050503,195300,7.882,7.885,7.882,7.885
EURZAR,20050503,195400,7.885,7.885,7.885,7.885
EURZAR,20050503,195500,7.885,7.885,7.885,7.885
EURZAR,20050503,195600,7.885,7.885,7.885,7.885
EURZAR,20050503,195700,7.885,7.885,7.880,7.880
EURZAR,20050503,195800,7.880,7.880,7.880,7.880
EURZAR,20050503,195900,7.879,7.879,7.879,7.879
EURZAR,20050503,200000,7.878,7.879,7.878,7.879
EURZAR,20050503,200100,7.879,7.880,7.879,7.880
EURZAR,20050503,200200,7.881,7.881,7.881,7.881
EURZAR,20050503,200300,7.881,7.881,7.881,7.881
EURZAR,20050503,200400,7.881,7.881,7.880,7.880
EURZAR,20050503,200500,7.880,7.880,7.880,7.880
EURZAR,20050503,200600,7.881,7.882,7.881,7.882
EURZAR,20050503,200700,7.882,7.882,7.881,7.881
EURZAR,20050503,200800,7.882,7.882,7.882,7.882
EURZAR,20050503,200900,7.882,7.884,7.882,7.884
EURZAR,20050503,201000,7.885,7.885,7.883,7.883
EURZAR,20050503,201100,7.883,7.885,7.883,7.885
EURZAR,20050503,201200,7.885,7.885,7.885,7.885
EURZAR,20050503,201300,7.885,7.885,7.884,7.885
EURZAR,20050503,201400,7.884,7.884,7.884,7.884
EURZAR,20050503,201500,7.884,7.884,7.880,7.880
EURZAR,20050503,201600,7.879,7.880,7.879,7.880
EURZAR,20050503,201700,7.879,7.885,7.876,7.876
EURZAR,20050503,201800,7.873,7.873,7.865,7.865
EURZAR,20050503,201900,7.862,7.866,7.859,7.866
EURZAR,20050503,202000,7.865,7.865,7.859,7.862
EURZAR,20050503,202100,7.864,7.869,7.864,7.868
EURZAR,20050503,202200,7.868,7.871,7.868,7.868
EURZAR,20050503,202300,7.867,7.867,7.863,7.863
EURZAR,20050503,202400,7.863,7.863,7.861,7.861
EURZAR,20050503,202500,7.860,7.860,7.858,7.858
EURZAR,20050503,202600,7.858,7.864,7.858,7.864
EURZAR,20050503,202700,7.865,7.869,7.865,7.869
EURZAR,20050503,202800,7.868,7.868,7.867,7.868
EURZAR,20050503,202900,7.868,7.868,7.868,7.868
EURZAR,20050503,203000,7.869,7.872,7.869,7.872
EURZAR,20050503,203100,7.873,7.877,7.873,7.875
EURZAR,20050503,203200,7.874,7.874,7.871,7.873
EURZAR,20050503,203300,7.873,7.875,7.873,7.874
EURZAR,20050503,203400,7.873,7.874,7.872,7.874
EURZAR,20050503,203500,7.874,7.874,7.871,7.871
EURZAR,20050503,203600,7.870,7.870,7.870,7.870
EURZAR,20050503,203700,7.869,7.869,7.866,7.866
EURZAR,20050503,203800,7.866,7.866,7.865,7.865
EURZAR,20050503,203900,7.864,7.865,7.864,7.865
EURZAR,20050503,204000,7.865,7.867,7.862,7.862
EURZAR,20050503,204100,7.856,7.856,7.853,7.854
EURZAR,20050503,204200,7.854,7.859,7.854,7.859
EURZAR,20050503,204300,7.859,7.859,7.858,7.859
EURZAR,20050503,204400,7.857,7.859,7.857,7.857
EURZAR,20050503,204500,7.856,7.856,7.854,7.855
EURZAR,20050503,204600,7.855,7.855,7.852,7.852
EURZAR,20050503,204700,7.852,7.852,7.850,7.850
EURZAR,20050503,204800,7.849,7.849,7.846,7.846
EURZAR,20050503,204900,7.846,7.846,7.845,7.845
EURZAR,20050503,205000,7.844,7.844,7.841,7.841
EURZAR,20050503,205100,7.841,7.843,7.841,7.843
EURZAR,20050503,205200,7.844,7.845,7.844,7.844
EURZAR,20050503,205300,7.843,7.845,7.843,7.845
EURZAR,20050503,205400,7.850,7.850,7.850,7.850
EURZAR,20050503,205500,7.853,7.854,7.853,7.854
EURZAR,20050503,205600,7.854,7.854,7.852,7.853
EURZAR,20050503,205700,7.853,7.853,7.852,7.852
EURZAR,20050503,205800,7.852,7.853,7.852,7.853
EURZAR,20050503,205900,7.853,7.855,7.853,7.855
EURZAR,20050503,210000,7.855,7.855,7.853,7.853
EURZAR,20050503,210100,7.852,7.852,7.849,7.849
EURZAR,20050503,210200,7.849,7.849,7.849,7.849
EURZAR,20050503,210300,7.851,7.851,7.851,7.851
EURZAR,20050503,210400,7.851,7.852,7.851,7.852
EURZAR,20050503,210500,7.852,7.854,7.852,7.854
EURZAR,20050503,210600,7.854,7.854,7.854,7.854
EURZAR,20050503,210700,7.856,7.859,7.856,7.859
EURZAR,20050503,210800,7.859,7.860,7.859,7.860
EURZAR,20050503,210900,7.861,7.863,7.861,7.863
EURZAR,20050503,211000,7.863,7.863,7.863,7.863
EURZAR,20050503,211100,7.863,7.863,7.863,7.863
EURZAR,20050503,211200,7.863,7.863,7.863,7.863
EURZAR,20050503,211300,7.863,7.863,7.863,7.863
EURZAR,20050503,211400,7.864,7.865,7.864,7.865
EURZAR,20050503,211500,7.866,7.866,7.865,7.865
EURZAR,20050503,211600,7.865,7.865,7.864,7.864
EURZAR,20050503,211700,7.864,7.864,7.864,7.864
EURZAR,20050503,211800,7.864,7.864,7.864,7.864
EURZAR,20050503,211900,7.865,7.865,7.865,7.865
EURZAR,20050503,212000,7.865,7.865,7.865,7.865
EURZAR,20050503,212100,7.865,7.865,7.865,7.865
EURZAR,20050503,212200,7.865,7.867,7.864,7.867
EURZAR,20050503,212300,7.867,7.870,7.867,7.870
EURZAR,20050503,212400,7.870,7.870,7.869,7.869
EURZAR,20050503,212500,7.868,7.868,7.868,7.868
EURZAR,20050503,212600,7.868,7.868,7.867,7.867
EURZAR,20050503,212700,7.867,7.867,7.867,7.867
EURZAR,20050503,212800,7.867,7.867,7.867,7.867
EURZAR,20050503,212900,7.867,7.867,7.867,7.867
EURZAR,20050503,213000,7.867,7.867,7.867,7.867
EURZAR,20050503,213100,7.867,7.869,7.867,7.869
EURZAR,20050503,213200,7.868,7.868,7.868,7.868
EURZAR,20050503,213300,7.868,7.869,7.868,7.869
EURZAR,20050503,213400,7.869,7.870,7.869,7.870
EURZAR,20050503,213500,7.871,7.871,7.854,7.854
EURZAR,20050503,213600,7.854,7.854,7.854,7.854
EURZAR,20050503,213700,7.854,7.854,7.854,7.854
EURZAR,20050503,213800,7.854,7.854,7.854,7.854
EURZAR,20050503,213900,7.854,7.854,7.854,7.854
EURZAR,20050503,214000,7.854,7.854,7.854,7.854
EURZAR,20050503,214100,7.854,7.854,7.853,7.853
EURZAR,20050503,214200,7.853,7.853,7.852,7.852
EURZAR,20050503,214300,7.852,7.852,7.852,7.852
EURZAR,20050503,214400,7.852,7.852,7.852,7.852
EURZAR,20050503,214500,7.852,7.852,7.852,7.852
EURZAR,20050503,214600,7.852,7.852,7.852,7.852
EURZAR,20050503,214700,7.852,7.852,7.852,7.852
EURZAR,20050503,214800,7.851,7.852,7.851,7.852
EURZAR,20050503,214900,7.852,7.852,7.852,7.852
EURZAR,20050503,215000,7.852,7.852,7.852,7.852
EURZAR,20050503,215100,7.852,7.852,7.852,7.852
EURZAR,20050503,215200,7.852,7.852,7.850,7.850
EURZAR,20050503,215300,7.850,7.850,7.850,7.850
EURZAR,20050503,215400,7.851,7.851,7.851,7.851
EURZAR,20050503,215500,7.851,7.852,7.851,7.852
EURZAR,20050503,215600,7.852,7.852,7.852,7.852
EURZAR,20050503,215700,7.852,7.853,7.852,7.853
EURZAR,20050503,215800,7.854,7.871,7.854,7.867
EURZAR,20050503,215900,7.865,7.865,7.859,7.860
EURZAR,20050503,220000,7.860,7.860,7.859,7.859
EURZAR,20050503,220100,7.859,7.861,7.858,7.861
EURZAR,20050503,220200,7.862,7.863,7.862,7.862
EURZAR,20050503,220300,7.861,7.861,7.859,7.859
EURZAR,20050503,220400,7.859,7.859,7.859,7.859
EURZAR,20050503,220500,7.858,7.858,7.858,7.858
EURZAR,20050503,220600,7.858,7.858,7.857,7.857
EURZAR,20050503,220700,7.857,7.857,7.855,7.855
EURZAR,20050503,220800,7.855,7.855,7.854,7.854
EURZAR,20050503,220900,7.854,7.854,7.854,7.854
EURZAR,20050503,221000,7.852,7.852,7.850,7.850
EURZAR,20050503,221100,7.850,7.850,7.850,7.850
EURZAR,20050503,221200,7.850,7.850,7.850,7.850
EURZAR,20050503,221300,7.850,7.851,7.850,7.851
EURZAR,20050503,221400,7.851,7.851,7.849,7.849
EURZAR,20050503,221500,7.848,7.848,7.848,7.848
EURZAR,20050503,221600,7.848,7.848,7.848,7.848
EURZAR,20050503,221700,7.848,7.848,7.845,7.845
EURZAR,20050503,221800,7.845,7.845,7.845,7.845
EURZAR,20050503,221900,7.844,7.844,7.844,7.844
EURZAR,20050503,222000,7.844,7.844,7.844,7.844
EURZAR,20050503,222100,7.844,7.844,7.844,7.844
EURZAR,20050503,222200,7.845,7.845,7.845,7.845
EURZAR,20050503,222300,7.845,7.845,7.845,7.845
EURZAR,20050503,222400,7.845,7.845,7.845,7.845
EURZAR,20050503,222500,7.845,7.845,7.845,7.845
EURZAR,20050503,222600,7.846,7.846,7.846,7.846
EURZAR,20050503,222700,7.846,7.846,7.846,7.846
EURZAR,20050503,222800,7.846,7.846,7.845,7.845
EURZAR,20050503,222900,7.845,7.845,7.842,7.842
EURZAR,20050503,223000,7.839,7.839,7.839,7.839
EURZAR,20050503,223100,7.839,7.839,7.839,7.839
EURZAR,20050503,223200,7.839,7.839,7.839,7.839
EURZAR,20050503,223300,7.839,7.839,7.838,7.838
EURZAR,20050503,223400,7.838,7.838,7.836,7.836
EURZAR,20050503,223500,7.835,7.835,7.834,7.834
EURZAR,20050503,223600,7.835,7.835,7.834,7.834
EURZAR,20050503,223700,7.834,7.834,7.834,7.834
EURZAR,20050503,223800,7.834,7.835,7.834,7.835
EURZAR,20050503,223900,7.835,7.835,7.835,7.835
EURZAR,20050503,224000,7.835,7.835,7.834,7.834
EURZAR,20050503,224100,7.834,7.835,7.834,7.835
EURZAR,20050503,224200,7.835,7.835,7.835,7.835
EURZAR,20050503,224300,7.835,7.835,7.835,7.835
EURZAR,20050503,224400,7.835,7.835,7.834,7.834
EURZAR,20050503,224500,7.834,7.834,7.834,7.834
EURZAR,20050503,224600,7.834,7.834,7.834,7.834
EURZAR,20050503,224700,7.835,7.835,7.835,7.835
EURZAR,20050503,224800,7.835,7.835,7.835,7.835
EURZAR,20050503,224900,7.835,7.835,7.835,7.835
EURZAR,20050503,225000,7.834,7.834,7.834,7.834
EURZAR,20050503,225100,7.834,7.834,7.834,7.834
EURZAR,20050503,225200,7.834,7.835,7.834,7.835
EURZAR,20050503,225300,7.835,7.835,7.835,7.835
EURZAR,20050503,225400,7.834,7.834,7.834,7.834
EURZAR,20050503,225500,7.834,7.834,7.834,7.834
EURZAR,20050503,225600,7.834,7.834,7.834,7.834
EURZAR,20050503,225700,7.834,7.834,7.834,7.834
EURZAR,20050503,225800,7.834,7.834,7.834,7.834
EURZAR,20050503,225900,7.834,7.834,7.831,7.831
EURZAR,20050503,230000,7.831,7.831,7.827,7.827
EURZAR,20050503,230100,7.826,7.826,7.826,7.826
EURZAR,20050503,230200,7.826,7.826,7.826,7.826
EURZAR,20050503,230300,7.826,7.827,7.826,7.827
EURZAR,20050503,230400,7.827,7.827,7.827,7.827
EURZAR,20050503,230500,7.827,7.827,7.827,7.827
EURZAR,20050503,230600,7.827,7.827,7.827,7.827
EURZAR,20050503,230700,7.827,7.827,7.824,7.824
EURZAR,20050503,230800,7.824,7.824,7.822,7.823
EURZAR,20050503,230900,7.823,7.823,7.822,7.822
EURZAR,20050503,231000,7.822,7.822,7.822,7.822
EURZAR,20050503,231100,7.822,7.822,7.822,7.822
EURZAR,20050503,231200,7.822,7.822,7.822,7.822
EURZAR,20050503,231300,7.822,7.824,7.822,7.824
EURZAR,20050503,231400,7.824,7.824,7.824,7.824
EURZAR,20050503,231500,7.823,7.824,7.823,7.824
EURZAR,20050503,231600,7.824,7.824,7.822,7.822
EURZAR,20050503,231700,7.822,7.822,7.822,7.822
EURZAR,20050503,231800,7.822,7.822,7.822,7.822
EURZAR,20050503,231900,7.822,7.822,7.822,7.822
EURZAR,20050503,232000,7.823,7.823,7.823,7.823
EURZAR,20050503,232100,7.823,7.829,7.823,7.829
EURZAR,20050503,232200,7.829,7.835,7.829,7.835
EURZAR,20050503,232300,7.834,7.834,7.834,7.834
EURZAR,20050503,232400,7.834,7.834,7.834,7.834
EURZAR,20050503,232500,7.834,7.834,7.833,7.833
EURZAR,20050503,232600,7.833,7.833,7.833,7.833
EURZAR,20050503,232700,7.833,7.833,7.833,7.833
EURZAR,20050503,232800,7.833,7.833,7.833,7.833
EURZAR,20050503,232900,7.833,7.833,7.833,7.833
EURZAR,20050503,233000,7.833,7.833,7.833,7.833
EURZAR,20050503,233100,7.833,7.833,7.833,7.833
EURZAR,20050503,233200,7.833,7.833,7.833,7.833
EURZAR,20050503,233300,7.833,7.833,7.833,7.833
EURZAR,20050503,233400,7.833,7.833,7.833,7.833
EURZAR,20050503,233500,7.833,7.833,7.832,7.832
EURZAR,20050503,233600,7.832,7.833,7.832,7.833
EURZAR,20050503,233700,7.833,7.833,7.833,7.833
EURZAR,20050503,233800,7.833,7.833,7.833,7.833
EURZAR,20050503,233900,7.833,7.833,7.833,7.833
EURZAR,20050503,234000,7.833,7.833,7.833,7.833
EURZAR,20050503,234100,7.833,7.833,7.833,7.833
EURZAR,20050503,234200,7.833,7.834,7.833,7.834
EURZAR,20050503,234300,7.834,7.834,7.834,7.834
EURZAR,20050503,234400,7.834,7.834,7.834,7.834
EURZAR,20050503,234500,7.834,7.835,7.834,7.835
EURZAR,20050503,234600,7.834,7.834,7.834,7.834
EURZAR,20050503,234700,7.834,7.834,7.834,7.834
EURZAR,20050503,234800,7.834,7.834,7.834,7.834
EURZAR,20050503,234900,7.834,7.834,7.834,7.834
EURZAR,20050503,235000,7.834,7.834,7.834,7.834
EURZAR,20050503,235100,7.834,7.834,7.834,7.834
EURZAR,20050503,235200,7.834,7.834,7.834,7.834
EURZAR,20050503,235300,7.834,7.834,7.834,7.834
EURZAR,20050503,235400,7.834,7.834,7.834,7.834
EURZAR,20050503,235500,7.834,7.834,7.834,7.834
EURZAR,20050503,235600,7.834,7.834,7.834,7.834
EURZAR,20050503,235700,7.834,7.834,7.834,7.834
EURZAR,20050503,235800,7.834,7.835,7.834,7.835
EURZAR,20050503,235900,7.835,7.835,7.835,7.835
EURZAR,20050504,000000,7.835,7.835,7.835,7.835
XAUEUR,20050503,000100,333.8,333.8,333.8,333.8
XAUEUR,20050503,000600,333.8,333.8,333.7,333.7
XAUEUR,20050503,000700,333.8,333.8,333.8,333.8
XAUEUR,20050503,001200,333.8,333.9,333.8,333.9
XAUEUR,20050503,001600,333.8,333.8,333.8,333.8
XAUEUR,20050503,002100,333.8,333.8,333.8,333.8
XAUEUR,20050503,002600,333.8,333.8,333.8,333.8
XAUEUR,20050503,003100,333.8,333.8,333.8,333.8
XAUEUR,20050503,003600,333.8,333.8,333.8,333.8
XAUEUR,20050503,003900,333.9,333.9,333.9,333.9
XAUEUR,20050503,004100,333.8,333.8,333.8,333.8
XAUEUR,20050503,004600,333.8,333.8,333.8,333.8
XAUEUR,20050503,005100,333.8,333.8,333.8,333.8
XAUEUR,20050503,005200,333.7,333.7,333.7,333.7
XAUEUR,20050503,005500,333.8,333.8,333.8,333.8
XAUEUR,20050503,010000,333.8,333.8,333.8,333.8
XAUEUR,20050503,010100,333.9,333.9,333.9,333.9
XAUEUR,20050503,010200,333.8,333.8,333.8,333.8
XAUEUR,20050503,010700,333.8,333.8,333.8,333.8
XAUEUR,20050503,011100,333.7,333.7,333.7,333.7
XAUEUR,20050503,011600,333.7,333.7,333.7,333.7
XAUEUR,20050503,011900,333.8,333.8,333.8,333.8
XAUEUR,20050503,012400,333.8,333.8,333.8,333.8
XAUEUR,20050503,012500,333.7,333.7,333.7,333.7
XAUEUR,20050503,012600,333.6,333.6,333.6,333.6
XAUEUR,20050503,013100,333.6,333.6,333.6,333.6
XAUEUR,20050503,013600,333.6,333.6,333.6,333.6
XAUEUR,20050503,013900,333.7,333.7,333.7,333.7
XAUEUR,20050503,014300,333.8,333.8,333.8,333.8
XAUEUR,20050503,014800,333.7,333.7,333.7,333.7
XAUEUR,20050503,015300,333.7,333.7,333.7,333.7
XAUEUR,20050503,015800,333.7,333.7,333.7,333.7
XAUEUR,20050503,020300,333.7,333.7,333.7,333.7
XAUEUR,20050503,020700,333.8,333.8,333.8,333.8
XAUEUR,20050503,021200,333.8,333.8,333.8,333.8
XAUEUR,20050503,021700,333.8,333.8,333.8,333.8
XAUEUR,20050503,022200,333.8,333.8,333.8,333.8
XAUEUR,20050503,022400,333.7,333.7,333.7,333.7
XAUEUR,20050503,022900,333.7,333.7,333.7,333.7
XAUEUR,20050503,023400,333.7,333.7,333.7,333.7
XAUEUR,20050503,023900,333.7,333.7,333.7,333.7
XAUEUR,20050503,024400,333.7,333.7,333.7,333.7
XAUEUR,20050503,024900,333.7,333.7,333.7,333.7
XAUEUR,20050503,025300,333.8,333.8,333.8,333.8
XAUEUR,20050503,025400,333.7,333.7,333.7,333.7
XAUEUR,20050503,025900,333.8,333.8,333.8,333.8
XAUEUR,20050503,030200,333.9,333.9,333.9,333.9
XAUEUR,20050503,030500,333.8,334.0,333.8,334.0
XAUEUR,20050503,030600,334.1,334.1,334.1,334.1
XAUEUR,20050503,031100,334.1,334.1,334.1,334.1
XAUEUR,20050503,031600,334.2,334.2,334.2,334.2
XAUEUR,20050503,032100,334.2,334.2,334.2,334.2
XAUEUR,20050503,032600,334.2,334.2,334.2,334.2
XAUEUR,20050503,033100,334.2,334.2,334.2,334.2
XAUEUR,20050503,033300,334.1,334.1,334.1,334.1
XAUEUR,20050503,033800,334.1,334.1,334.0,334.0
XAUEUR,20050503,034300,334.0,334.0,334.0,334.0
XAUEUR,20050503,034800,334.0,334.0,334.0,334.0
XAUEUR,20050503,035000,333.9,333.9,333.9,333.9
XAUEUR,20050503,035500,333.9,333.9,333.9,333.9
XAUEUR,20050503,035700,334.0,334.0,334.0,334.0
XAUEUR,20050503,035800,334.1,334.2,334.1,334.2
XAUEUR,20050503,040100,334.1,334.1,334.1,334.1
XAUEUR,20050503,040200,334.0,334.1,334.0,334.1
XAUEUR,20050503,040600,334.2,334.2,334.1,334.1
XAUEUR,20050503,040700,334.2,334.2,334.2,334.2
XAUEUR,20050503,040900,334.1,334.1,334.1,334.1
XAUEUR,20050503,041100,334.2,334.2,334.2,334.2
XAUEUR,20050503,041400,334.0,334.0,334.0,334.0
XAUEUR,20050503,041900,334.0,334.0,334.0,334.0
XAUEUR,20050503,042400,334.0,334.0,334.0,334.0
XAUEUR,20050503,042900,334.0,334.0,334.0,334.0
XAUEUR,20050503,043400,334.0,334.0,334.0,334.0
XAUEUR,20050503,043900,334.0,334.0,334.0,334.0
XAUEUR,20050503,044200,333.9,333.9,333.9,333.9
XAUEUR,20050503,044700,333.9,333.9,333.9,333.9
XAUEUR,20050503,044800,334.0,334.0,334.0,334.0
XAUEUR,20050503,045100,333.9,333.9,333.9,333.9
XAUEUR,20050503,045600,333.9,333.9,333.9,333.9
XAUEUR,20050503,045800,333.8,333.8,333.8,333.8
XAUEUR,20050503,050000,333.9,333.9,333.9,333.9
XAUEUR,20050503,050100,334.0,334.0,334.0,334.0
XAUEUR,20050503,050600,334.0,334.0,334.0,334.0
XAUEUR,20050503,051100,334.0,334.0,334.0,334.0
XAUEUR,20050503,051600,334.0,334.0,334.0,334.0
XAUEUR,20050503,052100,334.0,334.0,334.0,334.0
XAUEUR,20050503,052600,334.0,334.0,334.0,334.0
XAUEUR,20050503,053100,334.0,334.0,334.0,334.0
XAUEUR,20050503,053600,334.0,334.0,334.0,334.0
XAUEUR,20050503,053800,333.9,333.9,333.9,333.9
XAUEUR,20050503,053900,334.0,334.0,334.0,334.0
XAUEUR,20050503,054400,334.0,334.0,334.0,334.0
XAUEUR,20050503,054900,334.0,334.0,334.0,334.0
XAUEUR,20050503,055300,334.1,334.1,334.1,334.1
XAUEUR,20050503,055800,334.1,334.1,334.1,334.1
XAUEUR,20050503,060300,334.1,334.1,334.1,334.1
XAUEUR,20050503,060800,334.1,334.1,334.1,334.1
XAUEUR,20050503,061300,334.1,334.1,334.1,334.1
XAUEUR,20050503,061800,334.1,334.1,334.1,334.1
XAUEUR,20050503,062300,334.1,334.1,334.1,334.1
XAUEUR,20050503,062600,334.0,334.0,334.0,334.0
XAUEUR,20050503,062800,334.1,334.1,334.1,334.1
XAUEUR,20050503,063200,334.2,334.2,334.2,334.2
XAUEUR,20050503,063700,334.2,334.2,334.2,334.2
XAUEUR,20050503,064200,334.2,334.2,334.2,334.2
XAUEUR,20050503,064700,334.2,334.2,334.2,334.2
XAUEUR,20050503,065200,334.2,334.2,334.2,334.2
XAUEUR,20050503,065700,334.2,334.2,334.1,334.1
XAUEUR,20050503,070200,334.1,334.1,334.1,334.1
XAUEUR,20050503,070400,334.0,334.0,334.0,334.0
XAUEUR,20050503,070600,334.1,334.1,334.1,334.1
XAUEUR,20050503,071100,334.1,334.1,334.1,334.1
XAUEUR,20050503,071600,334.1,334.1,334.1,334.1
XAUEUR,20050503,071700,334.2,334.2,334.2,334.2
XAUEUR,20050503,072200,334.2,334.2,334.2,334.2
XAUEUR,20050503,072400,334.1,334.1,334.0,334.0
XAUEUR,20050503,072900,334.0,334.0,334.0,334.0
XAUEUR,20050503,073400,334.0,334.0,334.0,334.0
XAUEUR,20050503,073900,334.0,334.0,334.0,334.0
XAUEUR,20050503,074000,333.9,333.9,333.9,333.9
XAUEUR,20050503,074500,333.9,333.9,333.9,333.9
XAUEUR,20050503,075000,333.9,333.9,333.9,333.9
XAUEUR,20050503,075200,334.0,334.0,334.0,334.0
XAUEUR,20050503,075700,334.0,334.0,334.0,334.0
XAUEUR,20050503,075800,333.9,333.9,333.9,333.9
XAUEUR,20050503,080000,333.8,333.8,333.8,333.8
XAUEUR,20050503,080500,333.8,333.8,333.8,333.8
XAUEUR,20050503,080700,333.7,333.7,333.7,333.7
XAUEUR,20050503,080900,333.6,333.6,333.6,333.6
XAUEUR,20050503,081000,333.7,333.7,333.7,333.7
XAUEUR,20050503,081200,333.6,333.6,333.6,333.6
XAUEUR,20050503,081300,333.5,333.5,333.5,333.5
XAUEUR,20050503,081800,333.5,333.5,333.5,333.5
XAUEUR,20050503,081900,333.6,333.6,333.6,333.6
XAUEUR,20050503,082000,333.7,333.7,333.7,333.7
XAUEUR,20050503,082300,333.8,333.8,333.8,333.8
XAUEUR,20050503,082400,333.7,333.7,333.7,333.7
XAUEUR,20050503,082900,333.8,333.8,333.8,333.8
XAUEUR,20050503,083400,333.9,333.9,333.8,333.8
XAUEUR,20050503,083800,333.7,333.7,333.7,333.7
XAUEUR,20050503,084100,333.8,333.8,333.8,333.8
XAUEUR,20050503,084300,333.9,333.9,333.9,333.9
XAUEUR,20050503,084800,333.9,333.9,333.9,333.9
XAUEUR,20050503,085000,333.8,333.8,333.8,333.8
XAUEUR,20050503,085500,333.8,333.8,333.8,333.8
XAUEUR,20050503,085600,333.7,333.7,333.7,333.7
XAUEUR,20050503,085700,333.8,333.8,333.8,333.8
XAUEUR,20050503,085900,333.7,333.7,333.7,333.7
XAUEUR,20050503,090200,333.6,333.7,333.6,333.7
XAUEUR,20050503,090300,333.8,333.8,333.8,333.8
XAUEUR,20050503,090400,333.7,333.7,333.7,333.7
XAUEUR,20050503,090500,333.6,333.6,333.5,333.5
XAUEUR,20050503,090600,333.6,333.6,333.6,333.6
XAUEUR,20050503,090800,333.5,333.5,333.5,333.5
XAUEUR,20050503,091300,333.5,333.5,333.5,333.5
XAUEUR,20050503,091700,333.6,333.6,333.6,333.6
XAUEUR,20050503,091900,333.5,333.5,333.5,333.5
XAUEUR,20050503,092000,333.6,333.6,333.6,333.6
XAUEUR,20050503,092300,333.5,333.5,333.5,333.5
XAUEUR,20050503,092800,333.5,333.5,333.5,333.5
XAUEUR,20050503,093300,333.5,333.5,333.5,333.5
XAUEUR,20050503,093700,333.6,333.6,333.6,333.6
XAUEUR,20050503,094100,333.7,333.7,333.7,333.7
XAUEUR,20050503,094600,333.7,333.7,333.7,333.7
XAUEUR,20050503,094700,333.6,333.6,333.6,333.6
XAUEUR,20050503,094900,333.5,333.5,333.5,333.5
XAUEUR,20050503,095200,333.6,333.6,333.6,333.6
XAUEUR,20050503,095300,333.5,333.5,333.5,333.5
XAUEUR,20050503,095800,333.5,333.5,333.5,333.5
XAUEUR,20050503,100300,333.5,333.5,333.5,333.5
XAUEUR,20050503,100700,333.7,333.7,333.6,333.6
XAUEUR,20050503,100800,333.7,333.7,333.7,333.7
XAUEUR,20050503,101200,333.5,333.5,333.5,333.5
XAUEUR,20050503,101300,333.3,333.3,333.3,333.3
XAUEUR,20050503,101500,333.4,333.4,333.4,333.4
XAUEUR,20050503,102000,333.4,333.4,333.4,333.4
XAUEUR,20050503,102300,333.5,333.5,333.5,333.5
XAUEUR,20050503,102400,333.4,333.4,333.4,333.4
XAUEUR,20050503,102800,333.5,333.7,333.5,333.7
XAUEUR,20050503,103200,333.4,333.4,333.0,333.0
XAUEUR,20050503,103300,333.1,333.2,333.1,333.2
XAUEUR,20050503,103400,333.1,333.1,333.0,333.0
XAUEUR,20050503,103500,332.9,332.9,332.8,332.8
XAUEUR,20050503,103900,333.0,333.0,333.0,333.0
XAUEUR,20050503,104400,332.9,332.9,332.8,332.8
XAUEUR,20050503,104800,332.7,332.7,332.7,332.7
XAUEUR,20050503,105000,332.8,332.8,332.8,332.8
XAUEUR,20050503,105500,332.8,332.8,332.8,332.8
XAUEUR,20050503,110000,332.8,332.8,332.8,332.8
XAUEUR,20050503,110500,332.8,332.8,332.8,332.8
XAUEUR,20050503,111000,332.8,332.8,332.8,332.8
XAUEUR,20050503,111100,332.9,332.9,332.9,332.9
XAUEUR,20050503,111300,332.8,332.8,332.8,332.8
XAUEUR,20050503,111400,332.7,332.7,332.7,332.7
XAUEUR,20050503,111600,332.8,332.8,332.8,332.8
XAUEUR,20050503,111700,332.9,332.9,332.9,332.9
XAUEUR,20050503,111900,333.0,333.0,333.0,333.0
XAUEUR,20050503,112300,332.9,332.9,332.9,332.9
XAUEUR,20050503,112400,333.0,333.0,333.0,333.0
XAUEUR,20050503,112900,333.0,333.0,333.0,333.0
XAUEUR,20050503,113100,333.1,333.2,333.1,333.2
XAUEUR,20050503,113600,333.2,333.2,333.2,333.2
XAUEUR,20050503,114100,333.2,333.2,333.2,333.2
XAUEUR,20050503,114300,333.3,333.3,333.3,333.3
XAUEUR,20050503,114600,333.2,333.2,333.2,333.2
XAUEUR,20050503,114700,333.3,333.3,333.3,333.3
XAUEUR,20050503,115200,333.3,333.3,333.3,333.3
XAUEUR,20050503,115600,333.1,333.1,333.1,333.1
XAUEUR,20050503,115700,332.9,332.9,332.9,332.9
XAUEUR,20050503,115800,332.8,332.8,332.8,332.8
XAUEUR,20050503,120300,332.8,332.9,332.8,332.9
XAUEUR,20050503,120500,333.0,333.0,333.0,333.0
XAUEUR,20050503,120900,333.1,333.1,333.1,333.1
XAUEUR,20050503,121300,333.0,333.0,333.0,333.0
XAUEUR,20050503,121600,333.1,333.1,333.1,333.1
XAUEUR,20050503,122100,333.1,333.1,333.1,333.1
XAUEUR,20050503,122300,333.2,333.2,333.2,333.2
XAUEUR,20050503,122800,333.2,333.2,333.2,333.2
XAUEUR,20050503,123000,333.1,333.1,333.1,333.1
XAUEUR,20050503,123100,333.0,333.0,333.0,333.0
XAUEUR,20050503,123500,333.1,333.1,333.1,333.1
XAUEUR,20050503,123600,332.9,332.9,332.9,332.9
XAUEUR,20050503,123700,332.7,332.7,332.7,332.7
XAUEUR,20050503,123900,332.8,332.8,332.8,332.8
XAUEUR,20050503,124400,332.8,332.8,332.8,332.8
XAUEUR,20050503,124900,332.8,332.8,332.8,332.8
XAUEUR,20050503,125400,332.8,332.8,332.8,332.8
XAUEUR,20050503,125900,332.8,332.8,332.8,332.8
XAUEUR,20050503,130000,332.9,332.9,332.9,332.9
XAUEUR,20050503,130100,333.0,333.0,333.0,333.0
XAUEUR,20050503,130400,332.9,332.9,332.9,332.9
XAUEUR,20050503,130500,333.0,333.0,333.0,333.0
XAUEUR,20050503,130700,332.9,332.9,332.9,332.9
XAUEUR,20050503,131000,333.0,333.0,333.0,333.0
XAUEUR,20050503,131100,332.9,332.9,332.9,332.9
XAUEUR,20050503,131200,332.8,332.8,332.8,332.8
XAUEUR,20050503,131500,332.9,332.9,332.9,332.9
XAUEUR,20050503,131600,332.8,332.8,332.8,332.8
XAUEUR,20050503,132100,332.8,332.8,332.8,332.8
XAUEUR,20050503,132600,332.8,332.9,332.7,332.9
XAUEUR,20050503,132700,333.0,333.0,333.0,333.0
XAUEUR,20050503,133200,333.0,333.0,333.0,333.0
XAUEUR,20050503,133600,332.9,332.9,332.9,332.9
XAUEUR,20050503,134100,332.9,332.9,332.9,332.9
XAUEUR,20050503,134400,333.0,333.0,333.0,333.0
XAUEUR,20050503,134900,333.0,333.0,333.0,333.0
XAUEUR,20050503,135400,333.0,333.0,333.0,333.0
XAUEUR,20050503,135600,332.9,332.9,332.9,332.9
XAUEUR,20050503,135800,332.8,332.8,332.8,332.8
XAUEUR,20050503,140000,333.0,333.0,333.0,333.0
XAUEUR,20050503,140100,333.3,333.3,333.2,333.2
XAUEUR,20050503,140500,333.3,333.3,333.3,333.3
XAUEUR,20050503,140900,333.4,333.4,333.4,333.4
XAUEUR,20050503,141000,333.3,333.3,333.3,333.3
XAUEUR,20050503,141500,333.3,333.3,333.3,333.3
XAUEUR,20050503,141600,333.4,333.4,333.4,333.4
XAUEUR,20050503,141900,333.5,333.5,333.5,333.5
XAUEUR,20050503,142100,333.3,333.3,333.2,333.2
XAUEUR,20050503,142500,333.1,333.1,333.1,333.1
XAUEUR,20050503,142600,333.2,333.2,333.2,333.2
XAUEUR,20050503,142900,333.1,333.1,332.9,332.9
XAUEUR,20050503,143000,332.8,332.8,332.8,332.8
XAUEUR,20050503,143200,332.9,332.9,332.7,332.7
XAUEUR,20050503,143300,332.6,332.6,332.5,332.5
XAUEUR,20050503,143400,332.6,332.7,332.6,332.6
XAUEUR,20050503,143500,332.5,332.5,332.5,332.5
XAUEUR,20050503,143600,332.4,332.4,332.4,332.4
XAUEUR,20050503,143700,332.2,332.2,332.2,332.2
XAUEUR,20050503,143800,332.3,332.3,332.3,332.3
XAUEUR,20050503,143900,332.4,332.4,332.4,332.4
XAUEUR,20050503,144000,332.3,332.3,332.2,332.2
XAUEUR,20050503,144100,332.3,332.5,332.3,332.5
XAUEUR,20050503,144600,332.5,332.5,332.5,332.5
XAUEUR,20050503,144800,332.6,332.6,332.6,332.6
XAUEUR,20050503,145100,332.5,332.5,332.5,332.5
XAUEUR,20050503,145200,332.3,332.3,332.3,332.3
XAUEUR,20050503,145400,332.2,332.2,332.2,332.2
XAUEUR,20050503,145700,332.3,332.3,332.2,332.2
XAUEUR,20050503,150100,332.1,332.1,332.1,332.1
XAUEUR,20050503,150200,332.0,332.0,332.0,332.0
XAUEUR,20050503,150700,331.9,331.9,331.8,331.8
XAUEUR,20050503,150900,331.7,331.7,331.7,331.7
XAUEUR,20050503,151000,331.8,331.8,331.8,331.8
XAUEUR,20050503,151100,331.9,332.0,331.9,332.0
XAUEUR,20050503,151300,332.1,332.1,332.1,332.1
XAUEUR,20050503,151400,332.2,332.2,332.2,332.2
XAUEUR,20050503,151700,332.0,332.0,332.0,332.0
XAUEUR,20050503,151800,332.2,332.2,332.2,332.2
XAUEUR,20050503,151900,332.1,332.1,332.0,332.0
XAUEUR,20050503,152000,332.2,332.2,332.2,332.2
XAUEUR,20050503,152400,332.0,332.0,332.0,332.0
XAUEUR,20050503,152600,332.1,332.1,332.1,332.1
XAUEUR,20050503,152700,332.2,332.2,332.2,332.2
XAUEUR,20050503,152800,332.1,332.1,332.0,332.0
XAUEUR,20050503,153100,331.9,331.9,331.8,331.9
XAUEUR,20050503,153200,332.0,332.0,332.0,332.0
XAUEUR,20050503,153700,332.0,332.0,332.0,332.0
XAUEUR,20050503,153800,332.1,332.2,332.1,332.2
XAUEUR,20050503,154300,332.0,332.0,332.0,332.0
XAUEUR,20050503,154400,331.9,332.0,331.9,332.0
XAUEUR,20050503,154500,331.9,331.9,331.9,331.9
XAUEUR,20050503,154600,332.0,332.0,332.0,332.0
XAUEUR,20050503,154800,331.9,331.9,331.9,331.9
XAUEUR,20050503,155300,331.9,331.9,331.8,331.8
XAUEUR,20050503,155400,331.9,331.9,331.8,331.8
XAUEUR,20050503,155700,332.0,332.0,332.0,332.0
XAUEUR,20050503,155900,332.1,332.1,332.1,332.1
XAUEUR,20050503,160000,332.0,332.0,332.0,332.0
XAUEUR,20050503,160100,332.2,332.2,332.2,332.2
XAUEUR,20050503,160200,332.1,332.1,332.1,332.1
XAUEUR,20050503,160300,332.0,332.0,332.0,332.0
XAUEUR,20050503,160700,331.8,331.8,331.8,331.8
XAUEUR,20050503,161000,332.0,332.0,332.0,332.0
XAUEUR,20050503,161300,331.9,331.9,331.8,331.8
XAUEUR,20050503,161400,331.9,331.9,331.9,331.9
XAUEUR,20050503,161500,331.8,331.8,331.8,331.8
XAUEUR,20050503,161600,331.9,332.0,331.9,332.0
XAUEUR,20050503,161700,332.1,332.1,332.1,332.1
XAUEUR,20050503,161800,332.0,332.0,332.0,332.0
XAUEUR,20050503,162200,332.1,332.1,332.1,332.1
XAUEUR,20050503,162300,332.0,332.0,332.0,332.0
XAUEUR,20050503,162700,331.8,332.0,331.8,332.0
XAUEUR,20050503,162800,332.1,332.1,332.0,332.0
XAUEUR,20050503,162900,331.9,331.9,331.9,331.9
XAUEUR,20050503,163000,332.0,332.0,332.0,332.0
XAUEUR,20050503,163500,332.0,332.0,332.0,332.0
XAUEUR,20050503,163700,331.9,331.9,331.9,331.9
XAUEUR,20050503,163800,331.8,331.8,331.5,331.7
XAUEUR,20050503,163900,331.8,331.8,331.8,331.8
XAUEUR,20050503,164200,331.7,331.7,331.7,331.7
XAUEUR,20050503,164400,331.6,331.6,331.6,331.6
XAUEUR,20050503,164500,331.5,331.5,331.5,331.5
XAUEUR,20050503,164800,331.6,331.7,331.6,331.7
XAUEUR,20050503,165000,331.6,331.6,331.6,331.6
XAUEUR,20050503,165200,331.5,331.5,331.5,331.5
XAUEUR,20050503,165400,331.6,331.6,331.6,331.6
XAUEUR,20050503,165600,331.5,331.6,331.5,331.6
XAUEUR,20050503,165700,331.7,331.8,331.7,331.8
XAUEUR,20050503,170000,331.9,331.9,331.8,331.8
XAUEUR,20050503,170100,331.7,331.7,331.7,331.7
XAUEUR,20050503,170400,331.6,331.6,331.6,331.6
XAUEUR,20050503,170800,331.7,331.7,331.7,331.7
XAUEUR,20050503,171300,331.7,331.7,331.7,331.7
XAUEUR,20050503,171600,331.6,331.6,331.6,331.6
XAUEUR,20050503,171800,331.5,331.5,331.5,331.5
XAUEUR,20050503,171900,331.6,331.6,331.6,331.6
XAUEUR,20050503,172000,331.5,331.5,331.5,331.5
XAUEUR,20050503,172300,331.4,331.4,331.4,331.4
XAUEUR,20050503,172400,331.2,331.5,331.2,331.5
XAUEUR,20050503,172500,331.6,331.8,331.6,331.8
XAUEUR,20050503,173000,331.8,331.8,331.8,331.8
XAUEUR,20050503,173100,331.9,331.9,331.8,331.8
XAUEUR,20050503,173300,331.7,331.7,331.7,331.7
XAUEUR,20050503,173400,331.5,331.5,331.5,331.5
XAUEUR,20050503,173600,331.4,331.4,331.4,331.4
XAUEUR,20050503,173700,331.5,331.5,331.5,331.5
XAUEUR,20050503,173800,331.8,331.8,331.8,331.8
XAUEUR,20050503,173900,332.0,332.0,332.0,332.0
XAUEUR,20050503,174400,332.0,332.0,332.0,332.0
XAUEUR,20050503,174500,331.9,331.9,331.9,331.9
XAUEUR,20050503,174600,331.8,331.8,331.8,331.8
XAUEUR,20050503,175100,331.8,331.8,331.8,331.8
XAUEUR,20050503,175600,331.8,331.8,331.8,331.8
XAUEUR,20050503,180100,331.8,331.8,331.8,331.8
XAUEUR,20050503,180200,331.7,331.7,331.7,331.7
XAUEUR,20050503,180300,331.6,331.6,331.5,331.5
XAUEUR,20050503,180400,331.4,331.4,331.4,331.4
XAUEUR,20050503,180600,331.3,331.3,331.3,331.3
XAUEUR,20050503,180700,331.4,331.4,331.4,331.4
XAUEUR,20050503,180800,331.5,331.5,331.5,331.5
XAUEUR,20050503,180900,331.3,331.3,331.3,331.3
XAUEUR,20050503,181000,331.2,331.2,331.2,331.2
XAUEUR,20050503,181100,331.1,331.1,331.1,331.1
XAUEUR,20050503,181200,331.0,331.0,331.0,331.0
XAUEUR,20050503,181400,330.9,330.9,330.5,330.5
XAUEUR,20050503,181500,330.4,330.4,330.4,330.4
XAUEUR,20050503,181600,330.3,330.5,330.3,330.5
XAUEUR,20050503,181900,330.4,330.4,330.4,330.4
XAUEUR,20050503,182000,330.3,330.5,330.3,330.5
XAUEUR,20050503,182400,330.3,330.3,330.3,330.3
XAUEUR,20050503,182700,330.4,330.4,330.4,330.4
XAUEUR,20050503,182800,330.5,330.5,330.5,330.5
XAUEUR,20050503,183300,330.5,330.5,330.5,330.5
XAUEUR,20050503,183500,330.6,330.7,330.6,330.7
XAUEUR,20050503,183900,330.6,330.6,330.6,330.6
XAUEUR,20050503,184000,330.5,330.5,330.5,330.5
XAUEUR,20050503,184200,330.4,330.5,330.4,330.5
XAUEUR,20050503,184600,330.6,330.7,330.6,330.7
XAUEUR,20050503,185100,330.8,330.8,330.8,330.8
XAUEUR,20050503,185500,330.9,331.0,330.9,331.0
XAUEUR,20050503,185600,331.2,331.2,331.2,331.2
XAUEUR,20050503,190000,331.0,331.0,331.0,331.0
XAUEUR,20050503,190200,331.1,331.2,331.1,331.2
XAUEUR,20050503,190400,331.1,331.1,331.1,331.1
XAUEUR,20050503,190600,331.2,331.2,331.2,331.2
XAUEUR,20050503,191000,331.3,331.3,331.3,331.3
XAUEUR,20050503,191200,331.2,331.2,331.2,331.2
XAUEUR,20050503,191300,331.1,331.1,331.1,331.1
XAUEUR,20050503,191700,331.0,331.0,331.0,331.0
XAUEUR,20050503,191900,330.9,330.9,330.9,330.9
XAUEUR,20050503,192200,330.8,330.8,330.8,330.8
XAUEUR,20050503,192300,330.7,330.7,330.7,330.7
XAUEUR,20050503,192800,330.6,330.6,330.5,330.5
XAUEUR,20050503,193300,330.6,330.6,330.6,330.6
XAUEUR,20050503,193800,330.6,330.6,330.6,330.6
XAUEUR,20050503,194300,330.6,330.6,330.6,330.6
XAUEUR,20050503,194500,330.5,330.5,330.5,330.5
XAUEUR,20050503,194700,330.6,330.6,330.6,330.6
XAUEUR,20050503,195100,330.5,330.5,330.5,330.5
XAUEUR,20050503,195400,330.6,330.6,330.6,330.6
XAUEUR,20050503,195700,330.5,330.5,330.5,330.5
XAUEUR,20050503,195900,330.6,330.6,330.6,330.6
XAUEUR,20050503,200100,330.5,330.5,330.5,330.5
XAUEUR,20050503,200300,330.6,330.6,330.6,330.6
XAUEUR,20050503,200600,330.7,330.7,330.7,330.7
XAUEUR,20050503,200700,330.8,330.8,330.8,330.8
XAUEUR,20050503,201200,330.8,330.8,330.8,330.8
XAUEUR,20050503,201300,330.7,330.7,330.6,330.6
XAUEUR,20050503,201600,330.5,330.5,330.5,330.5
XAUEUR,20050503,201700,330.4,330.5,330.2,330.5
XAUEUR,20050503,201800,330.6,331.3,330.6,331.3
XAUEUR,20050503,201900,331.4,331.4,331.0,331.0
XAUEUR,20050503,202200,331.1,331.2,331.0,331.0
XAUEUR,20050503,202400,331.1,331.2,331.1,331.1
XAUEUR,20050503,202500,331.2,331.2,331.2,331.2
XAUEUR,20050503,202600,331.0,331.0,331.0,331.0
XAUEUR,20050503,202800,331.1,331.2,331.1,331.2
XAUEUR,20050503,202900,331.1,331.1,331.1,331.1
XAUEUR,20050503,203000,331.0,331.0,331.0,331.0
XAUEUR,20050503,203100,330.9,330.9,330.8,330.8
XAUEUR,20050503,203300,330.7,330.7,330.6,330.7
XAUEUR,20050503,203400,330.6,330.6,330.5,330.6
XAUEUR,20050503,203500,330.8,330.8,330.8,330.8
XAUEUR,20050503,203600,330.9,330.9,330.9,330.9
XAUEUR,20050503,203700,331.0,331.0,331.0,331.0
XAUEUR,20050503,203800,331.1,331.1,331.1,331.1
XAUEUR,20050503,204000,331.0,331.0,331.0,331.0
XAUEUR,20050503,204100,331.2,331.2,331.2,331.2
XAUEUR,20050503,204200,331.0,331.0,331.0,331.0
XAUEUR,20050503,204300,330.9,330.9,330.9,330.9
XAUEUR,20050503,204400,331.0,331.2,331.0,331.2
XAUEUR,20050503,204700,331.3,331.4,331.3,331.4
XAUEUR,20050503,204800,331.5,331.5,331.5,331.5
XAUEUR,20050503,205300,331.5,331.5,331.5,331.5
XAUEUR,20050503,205400,331.4,331.4,331.4,331.4
XAUEUR,20050503,205500,331.5,331.5,331.5,331.5
XAUEUR,20050503,205900,331.4,331.5,331.4,331.5
XAUEUR,20050503,210100,331.6,331.6,331.5,331.5
XAUEUR,20050503,210500,331.4,331.4,331.4,331.4
XAUEUR,20050503,210700,331.3,331.3,331.2,331.2
XAUEUR,20050503,211200,331.2,331.2,331.2,331.2
XAUEUR,20050503,211300,331.3,331.3,331.3,331.3
XAUEUR,20050503,211400,331.2,331.2,331.2,331.2
XAUEUR,20050503,211600,331.5,331.5,331.5,331.5
XAUEUR,20050503,211700,331.6,331.6,331.6,331.6
XAUEUR,20050503,211800,331.5,331.5,331.5,331.5
XAUEUR,20050503,212300,331.5,331.5,331.5,331.5
XAUEUR,20050503,212500,331.6,331.6,331.6,331.6
XAUEUR,20050503,212600,331.7,331.7,331.7,331.7
XAUEUR,20050503,213000,331.6,331.6,331.6,331.6
XAUEUR,20050503,213100,331.5,331.6,331.5,331.6
XAUEUR,20050503,213200,331.8,331.8,331.8,331.8
XAUEUR,20050503,213300,331.7,331.7,331.7,331.7
XAUEUR,20050503,213800,331.6,331.6,331.6,331.6
XAUEUR,20050503,213900,331.5,331.6,331.5,331.6
XAUEUR,20050503,214000,331.5,331.5,331.5,331.5
XAUEUR,20050503,214100,331.6,331.6,331.6,331.6
XAUEUR,20050503,214600,331.8,331.8,331.8,331.8
XAUEUR,20050503,215100,331.8,331.8,331.8,331.8
XAUEUR,20050503,215600,331.8,331.8,331.8,331.8
XAUEUR,20050503,215800,331.7,331.7,331.0,331.1
XAUEUR,20050503,215900,331.2,331.6,331.2,331.6
XAUEUR,20050503,220000,331.7,331.7,331.7,331.7
XAUEUR,20050503,220100,331.6,331.6,331.5,331.5
XAUEUR,20050503,220300,331.7,331.7,331.7,331.7
XAUEUR,20050503,220500,331.8,331.8,331.8,331.8
XAUEUR,20050503,220800,331.7,331.7,331.7,331.7
XAUEUR,20050503,221300,331.8,331.8,331.7,331.7
XAUEUR,20050503,221800,331.7,331.7,331.7,331.7
XAUEUR,20050503,222300,331.7,331.7,331.7,331.7
XAUEUR,20050503,222800,331.7,331.7,331.7,331.7
XAUEUR,20050503,223000,331.8,331.8,331.8,331.8
XAUEUR,20050503,223100,331.7,331.7,331.7,331.7
XAUEUR,20050503,223200,331.8,331.8,331.8,331.8
XAUEUR,20050503,223500,331.9,331.9,331.9,331.9
XAUEUR,20050503,223700,332.0,332.0,332.0,332.0
XAUEUR,20050503,223800,331.9,331.9,331.9,331.9
XAUEUR,20050503,224300,331.9,331.9,331.9,331.9
XAUEUR,20050503,224500,332.0,332.0,332.0,332.0
XAUEUR,20050503,224600,331.9,331.9,331.9,331.9
XAUEUR,20050503,224700,331.8,331.8,331.8,331.8
XAUEUR,20050503,225200,331.8,331.8,331.8,331.8
XAUEUR,20050503,225700,331.8,331.8,331.8,331.8
XAUEUR,20050503,230200,331.8,331.8,331.8,331.8
XAUEUR,20050503,230700,331.8,331.8,331.8,331.8
XAUEUR,20050503,231000,331.9,331.9,331.9,331.9
XAUEUR,20050503,231200,331.8,331.8,331.8,331.8
XAUEUR,20050503,231300,331.9,331.9,331.9,331.9
XAUEUR,20050503,231800,331.9,331.9,331.9,331.9
XAUEUR,20050503,232300,331.9,331.9,331.9,331.9
XAUEUR,20050503,232800,331.9,331.9,331.9,331.9
XAUEUR,20050503,233200,331.8,331.8,331.8,331.8
XAUEUR,20050503,233400,331.9,331.9,331.9,331.9
XAUEUR,20050503,233600,331.8,331.8,331.8,331.8
XAUEUR,20050503,234100,331.8,331.8,331.8,331.8
XAUEUR,20050503,234600,331.8,331.8,331.8,331.8
XAUEUR,20050503,235100,331.8,331.8,331.8,331.8
XAUEUR,20050503,235200,331.9,331.9,331.9,331.9
XAUEUR,20050503,235300,331.8,331.8,331.8,331.8
XAUEUR,20050503,235800,331.8,331.8,331.8,331.8
XAGEUR,20050503,000100,5.29,5.29,5.29,5.29
XAGEUR,20050503,000600,5.29,5.29,5.29,5.29
XAGEUR,20050503,001100,5.29,5.29,5.29,5.29
XAGEUR,20050503,001200,5.30,5.30,5.30,5.30
XAGEUR,20050503,001700,5.30,5.30,5.30,5.30
XAGEUR,20050503,002200,5.30,5.30,5.30,5.30
XAGEUR,20050503,002300,5.29,5.29,5.29,5.29
XAGEUR,20050503,002500,5.30,5.30,5.30,5.30
XAGEUR,20050503,002700,5.29,5.29,5.29,5.29
XAGEUR,20050503,003100,5.30,5.30,5.30,5.30
XAGEUR,20050503,003600,5.30,5.30,5.30,5.30
XAGEUR,20050503,003800,5.29,5.29,5.29,5.29
XAGEUR,20050503,004300,5.29,5.29,5.29,5.29
XAGEUR,20050503,004800,5.29,5.29,5.29,5.29
XAGEUR,20050503,005300,5.29,5.29,5.29,5.29
XAGEUR,20050503,005800,5.29,5.29,5.29,5.29
XAGEUR,20050503,010300,5.29,5.29,5.29,5.29
XAGEUR,20050503,010800,5.29,5.29,5.29,5.29
XAGEUR,20050503,010900,5.28,5.28,5.28,5.28
XAGEUR,20050503,011400,5.28,5.28,5.28,5.28
XAGEUR,20050503,011900,5.28,5.28,5.28,5.28
XAGEUR,20050503,012400,5.28,5.28,5.28,5.28
XAGEUR,20050503,012500,5.27,5.27,5.27,5.27
XAGEUR,20050503,013000,5.27,5.27,5.27,5.27
XAGEUR,20050503,013500,5.27,5.27,5.27,5.27
XAGEUR,20050503,013900,5.28,5.28,5.28,5.28
XAGEUR,20050503,014400,5.28,5.28,5.28,5.28
XAGEUR,20050503,014900,5.28,5.28,5.28,5.28
XAGEUR,20050503,015400,5.28,5.28,5.28,5.28
XAGEUR,20050503,015600,5.27,5.27,5.27,5.27
XAGEUR,20050503,015700,5.28,5.28,5.28,5.28
XAGEUR,20050503,020200,5.28,5.28,5.28,5.28
XAGEUR,20050503,020700,5.28,5.28,5.28,5.28
XAGEUR,20050503,021200,5.28,5.28,5.28,5.28
XAGEUR,20050503,021700,5.28,5.28,5.28,5.28
XAGEUR,20050503,022200,5.28,5.28,5.28,5.28
XAGEUR,20050503,022700,5.28,5.28,5.28,5.28
XAGEUR,20050503,023200,5.28,5.28,5.28,5.28
XAGEUR,20050503,023700,5.28,5.28,5.28,5.28
XAGEUR,20050503,023800,5.27,5.28,5.27,5.28
XAGEUR,20050503,024000,5.27,5.27,5.27,5.27
XAGEUR,20050503,024500,5.27,5.27,5.27,5.27
XAGEUR,20050503,024800,5.28,5.28,5.28,5.28
XAGEUR,20050503,025300,5.28,5.28,5.28,5.28
XAGEUR,20050503,025400,5.29,5.29,5.29,5.29
XAGEUR,20050503,025900,5.29,5.29,5.29,5.29
XAGEUR,20050503,030400,5.29,5.29,5.29,5.29
XAGEUR,20050503,030900,5.29,5.29,5.29,5.29
XAGEUR,20050503,031400,5.29,5.29,5.29,5.29
XAGEUR,20050503,031900,5.29,5.29,5.29,5.29
XAGEUR,20050503,032400,5.29,5.29,5.29,5.29
XAGEUR,20050503,032900,5.29,5.29,5.29,5.29
XAGEUR,20050503,033400,5.29,5.29,5.29,5.29
XAGEUR,20050503,033900,5.29,5.29,5.29,5.29
XAGEUR,20050503,034400,5.29,5.29,5.29,5.29
XAGEUR,20050503,034900,5.29,5.29,5.29,5.29
XAGEUR,20050503,035400,5.29,5.29,5.29,5.29
XAGEUR,20050503,035700,5.30,5.30,5.30,5.30
XAGEUR,20050503,040200,5.30,5.30,5.30,5.30
XAGEUR,20050503,040700,5.30,5.30,5.30,5.30
XAGEUR,20050503,041200,5.30,5.30,5.30,5.30
XAGEUR,20050503,041700,5.30,5.30,5.30,5.30
XAGEUR,20050503,042200,5.30,5.30,5.30,5.30
XAGEUR,20050503,042700,5.30,5.30,5.30,5.30
XAGEUR,20050503,043200,5.30,5.30,5.30,5.30
XAGEUR,20050503,043700,5.30,5.30,5.30,5.30
XAGEUR,20050503,044200,5.30,5.30,5.30,5.30
XAGEUR,20050503,044700,5.30,5.30,5.30,5.30
XAGEUR,20050503,045200,5.30,5.30,5.30,5.30
XAGEUR,20050503,045700,5.28,5.28,5.28,5.28
XAGEUR,20050503,050200,5.28,5.28,5.28,5.28
XAGEUR,20050503,050700,5.28,5.28,5.28,5.28
XAGEUR,20050503,051200,5.28,5.28,5.28,5.28
XAGEUR,20050503,051700,5.28,5.28,5.28,5.28
XAGEUR,20050503,052200,5.28,5.28,5.28,5.28
XAGEUR,20050503,052700,5.28,5.28,5.28,5.28
XAGEUR,20050503,053200,5.28,5.28,5.28,5.28
XAGEUR,20050503,053700,5.28,5.28,5.28,5.28
XAGEUR,20050503,054200,5.28,5.28,5.28,5.28
XAGEUR,20050503,054700,5.28,5.28,5.28,5.28
XAGEUR,20050503,055200,5.28,5.28,5.28,5.28
XAGEUR,20050503,055700,5.28,5.28,5.28,5.28
XAGEUR,20050503,060200,5.28,5.28,5.28,5.28
XAGEUR,20050503,060700,5.28,5.28,5.28,5.28
XAGEUR,20050503,061200,5.28,5.28,5.28,5.28
XAGEUR,20050503,061700,5.28,5.28,5.28,5.28
XAGEUR,20050503,061800,5.29,5.29,5.29,5.29
XAGEUR,20050503,062300,5.29,5.29,5.29,5.29
XAGEUR,20050503,062800,5.29,5.29,5.29,5.29
XAGEUR,20050503,063300,5.29,5.29,5.29,5.29
XAGEUR,20050503,063800,5.29,5.29,5.29,5.29
XAGEUR,20050503,064300,5.29,5.29,5.29,5.29
XAGEUR,20050503,064800,5.29,5.29,5.29,5.29
XAGEUR,20050503,065300,5.29,5.29,5.29,5.29
XAGEUR,20050503,065800,5.29,5.29,5.29,5.29
XAGEUR,20050503,070300,5.29,5.29,5.29,5.29
XAGEUR,20050503,070800,5.29,5.29,5.29,5.29
XAGEUR,20050503,071300,5.29,5.29,5.29,5.29
XAGEUR,20050503,071800,5.29,5.29,5.29,5.29
XAGEUR,20050503,072300,5.29,5.29,5.29,5.29
XAGEUR,20050503,072800,5.29,5.29,5.29,5.29
XAGEUR,20050503,073300,5.29,5.29,5.28,5.28
XAGEUR,20050503,073800,5.28,5.28,5.28,5.28
XAGEUR,20050503,074300,5.28,5.28,5.28,5.28
XAGEUR,20050503,074800,5.28,5.28,5.28,5.28
XAGEUR,20050503,075300,5.28,5.28,5.28,5.28
XAGEUR,20050503,075800,5.28,5.28,5.28,5.28
XAGEUR,20050503,080300,5.28,5.28,5.28,5.28
XAGEUR,20050503,080800,5.28,5.28,5.28,5.28
XAGEUR,20050503,081300,5.28,5.28,5.28,5.28
XAGEUR,20050503,081800,5.28,5.28,5.28,5.28
XAGEUR,20050503,082000,5.29,5.29,5.29,5.29
XAGEUR,20050503,082500,5.29,5.29,5.29,5.29
XAGEUR,20050503,082600,5.30,5.30,5.30,5.30
XAGEUR,20050503,083100,5.30,5.30,5.30,5.30
XAGEUR,20050503,083600,5.30,5.30,5.30,5.30
XAGEUR,20050503,084100,5.30,5.30,5.30,5.30
XAGEUR,20050503,084500,5.29,5.29,5.29,5.29
XAGEUR,20050503,084900,5.30,5.30,5.29,5.29
XAGEUR,20050503,085400,5.29,5.29,5.29,5.29
XAGEUR,20050503,085900,5.29,5.29,5.29,5.29
XAGEUR,20050503,090400,5.29,5.29,5.29,5.29
XAGEUR,20050503,090900,5.29,5.29,5.29,5.29
XAGEUR,20050503,091400,5.29,5.29,5.29,5.29
XAGEUR,20050503,091900,5.29,5.29,5.29,5.29
XAGEUR,20050503,092400,5.29,5.29,5.29,5.29
XAGEUR,20050503,092900,5.29,5.29,5.29,5.29
XAGEUR,20050503,093400,5.29,5.29,5.29,5.29
XAGEUR,20050503,093900,5.29,5.29,5.29,5.29
XAGEUR,20050503,094400,5.29,5.29,5.29,5.29
XAGEUR,20050503,094900,5.29,5.29,5.29,5.29
XAGEUR,20050503,095400,5.29,5.29,5.29,5.29
XAGEUR,20050503,095900,5.29,5.29,5.29,5.29
XAGEUR,20050503,100400,5.29,5.29,5.29,5.29
XAGEUR,20050503,100900,5.29,5.29,5.29,5.29
XAGEUR,20050503,101400,5.29,5.29,5.29,5.29
XAGEUR,20050503,101900,5.29,5.29,5.29,5.29
XAGEUR,20050503,102400,5.29,5.29,5.29,5.29
XAGEUR,20050503,102900,5.29,5.29,5.29,5.29
XAGEUR,20050503,103300,5.28,5.28,5.28,5.28
XAGEUR,20050503,103400,5.27,5.27,5.27,5.27
XAGEUR,20050503,103900,5.27,5.27,5.27,5.27
XAGEUR,20050503,104000,5.28,5.28,5.28,5.28
XAGEUR,20050503,104500,5.28,5.28,5.28,5.28
XAGEUR,20050503,104600,5.27,5.27,5.27,5.27
XAGEUR,20050503,105100,5.27,5.27,5.27,5.27
XAGEUR,20050503,105600,5.27,5.27,5.27,5.27
XAGEUR,20050503,110100,5.27,5.27,5.27,5.27
XAGEUR,20050503,110600,5.27,5.27,5.27,5.27
XAGEUR,20050503,111100,5.27,5.27,5.27,5.27
XAGEUR,20050503,111600,5.27,5.27,5.27,5.27
XAGEUR,20050503,112100,5.27,5.27,5.27,5.27
XAGEUR,20050503,112600,5.27,5.27,5.27,5.27
XAGEUR,20050503,113100,5.27,5.27,5.27,5.27
XAGEUR,20050503,113600,5.27,5.27,5.27,5.27
XAGEUR,20050503,114100,5.27,5.27,5.27,5.27
XAGEUR,20050503,114600,5.27,5.27,5.27,5.27
XAGEUR,20050503,115100,5.27,5.27,5.27,5.27
XAGEUR,20050503,115600,5.27,5.27,5.27,5.27
XAGEUR,20050503,120100,5.27,5.27,5.27,5.27
XAGEUR,20050503,120600,5.27,5.27,5.27,5.27
XAGEUR,20050503,121100,5.27,5.27,5.27,5.27
XAGEUR,20050503,121600,5.27,5.27,5.27,5.27
XAGEUR,20050503,122100,5.27,5.27,5.27,5.27
XAGEUR,20050503,122600,5.27,5.27,5.27,5.27
XAGEUR,20050503,123100,5.27,5.27,5.27,5.27
XAGEUR,20050503,123600,5.27,5.27,5.27,5.27
XAGEUR,20050503,124100,5.27,5.27,5.27,5.27
XAGEUR,20050503,124600,5.27,5.27,5.27,5.27
XAGEUR,20050503,125100,5.27,5.27,5.27,5.27
XAGEUR,20050503,125600,5.27,5.27,5.27,5.27
XAGEUR,20050503,130100,5.27,5.27,5.27,5.27
XAGEUR,20050503,130200,5.28,5.28,5.28,5.28
XAGEUR,20050503,130400,5.29,5.29,5.29,5.29
XAGEUR,20050503,130500,5.28,5.28,5.28,5.28
XAGEUR,20050503,130600,5.29,5.29,5.29,5.29
XAGEUR,20050503,130800,5.30,5.30,5.30,5.30
XAGEUR,20050503,131300,5.30,5.30,5.30,5.30
XAGEUR,20050503,131800,5.30,5.30,5.30,5.30
XAGEUR,20050503,132300,5.30,5.30,5.30,5.30
XAGEUR,20050503,132400,5.29,5.29,5.29,5.29
XAGEUR,20050503,132700,5.28,5.28,5.28,5.28
XAGEUR,20050503,132900,5.27,5.28,5.27,5.28
XAGEUR,20050503,133400,5.27,5.27,5.27,5.27
XAGEUR,20050503,133900,5.27,5.27,5.27,5.27
XAGEUR,20050503,134400,5.28,5.28,5.28,5.28
XAGEUR,20050503,134900,5.28,5.28,5.28,5.28
XAGEUR,20050503,135400,5.28,5.28,5.28,5.28
XAGEUR,20050503,135700,5.27,5.27,5.27,5.27
XAGEUR,20050503,140200,5.27,5.27,5.27,5.27
XAGEUR,20050503,140700,5.27,5.27,5.27,5.27
XAGEUR,20050503,141200,5.27,5.27,5.27,5.27
XAGEUR,20050503,141500,5.29,5.29,5.29,5.29
XAGEUR,20050503,142000,5.29,5.29,5.29,5.29
XAGEUR,20050503,142500,5.29,5.29,5.29,5.29
XAGEUR,20050503,142900,5.28,5.28,5.28,5.28
XAGEUR,20050503,143300,5.26,5.26,5.26,5.26
XAGEUR,20050503,143800,5.26,5.26,5.26,5.26
XAGEUR,20050503,143900,5.27,5.27,5.27,5.27
XAGEUR,20050503,144400,5.27,5.27,5.27,5.27
XAGEUR,20050503,144800,5.28,5.28,5.28,5.28
XAGEUR,20050503,145100,5.27,5.27,5.27,5.27
XAGEUR,20050503,145600,5.27,5.27,5.27,5.27
XAGEUR,20050503,150100,5.27,5.27,5.27,5.27
XAGEUR,20050503,150600,5.27,5.27,5.27,5.27
XAGEUR,20050503,151100,5.27,5.27,5.26,5.26
XAGEUR,20050503,151600,5.27,5.27,5.27,5.27
XAGEUR,20050503,152000,5.28,5.28,5.28,5.28
XAGEUR,20050503,152100,5.29,5.29,5.29,5.29
XAGEUR,20050503,152400,5.28,5.28,5.28,5.28
XAGEUR,20050503,152600,5.29,5.29,5.29,5.29
XAGEUR,20050503,153100,5.29,5.29,5.29,5.29
XAGEUR,20050503,153600,5.29,5.29,5.29,5.29
XAGEUR,20050503,154100,5.29,5.29,5.29,5.29
XAGEUR,20050503,154500,5.28,5.28,5.28,5.28
XAGEUR,20050503,154900,5.27,5.27,5.26,5.26
XAGEUR,20050503,155200,5.27,5.27,5.27,5.27
XAGEUR,20050503,155400,5.28,5.28,5.28,5.28
XAGEUR,20050503,155900,5.28,5.28,5.28,5.28
XAGEUR,20050503,160400,5.28,5.28,5.28,5.28
XAGEUR,20050503,160500,5.29,5.29,5.29,5.29
XAGEUR,20050503,160700,5.28,5.28,5.28,5.28
XAGEUR,20050503,161200,5.28,5.28,5.28,5.28
XAGEUR,20050503,161500,5.27,5.27,5.26,5.26
XAGEUR,20050503,162000,5.26,5.26,5.26,5.26
XAGEUR,20050503,162200,5.27,5.28,5.27,5.28
XAGEUR,20050503,162700,5.28,5.28,5.27,5.27
XAGEUR,20050503,162800,5.26,5.26,5.26,5.26
XAGEUR,20050503,162900,5.28,5.28,5.28,5.28
XAGEUR,20050503,163000,5.29,5.29,5.29,5.29
XAGEUR,20050503,163200,5.30,5.30,5.30,5.30
XAGEUR,20050503,163700,5.30,5.30,5.30,5.30
XAGEUR,20050503,163900,5.29,5.29,5.29,5.29
XAGEUR,20050503,164100,5.30,5.30,5.30,5.30
XAGEUR,20050503,164200,5.29,5.29,5.29,5.29
XAGEUR,20050503,164700,5.29,5.29,5.29,5.29
XAGEUR,20050503,165200,5.29,5.29,5.29,5.29
XAGEUR,20050503,165300,5.28,5.28,5.28,5.28
XAGEUR,20050503,165400,5.29,5.29,5.29,5.29
XAGEUR,20050503,165500,5.30,5.30,5.30,5.30
XAGEUR,20050503,165700,5.29,5.29,5.29,5.29
XAGEUR,20050503,170200,5.29,5.29,5.29,5.29
XAGEUR,20050503,170700,5.29,5.29,5.29,5.29
XAGEUR,20050503,171200,5.29,5.29,5.29,5.29
XAGEUR,20050503,171700,5.29,5.29,5.29,5.29
XAGEUR,20050503,172200,5.29,5.29,5.29,5.29
XAGEUR,20050503,172700,5.29,5.29,5.29,5.29
XAGEUR,20050503,173200,5.29,5.29,5.29,5.29
XAGEUR,20050503,173700,5.29,5.29,5.29,5.29
XAGEUR,20050503,173900,5.30,5.30,5.30,5.30
XAGEUR,20050503,174000,5.29,5.29,5.29,5.29
XAGEUR,20050503,174400,5.30,5.30,5.30,5.30
XAGEUR,20050503,174900,5.30,5.30,5.30,5.30
XAGEUR,20050503,175400,5.30,5.30,5.30,5.30
XAGEUR,20050503,175900,5.30,5.30,5.30,5.30
XAGEUR,20050503,180400,5.30,5.30,5.30,5.30
XAGEUR,20050503,180900,5.30,5.30,5.30,5.30
XAGEUR,20050503,181200,5.29,5.29,5.28,5.28
XAGEUR,20050503,181700,5.28,5.28,5.28,5.28
XAGEUR,20050503,182200,5.28,5.28,5.28,5.28
XAGEUR,20050503,182700,5.28,5.28,5.28,5.28
XAGEUR,20050503,183000,5.29,5.29,5.29,5.29
XAGEUR,20050503,183500,5.29,5.29,5.29,5.29
XAGEUR,20050503,184000,5.29,5.29,5.29,5.29
XAGEUR,20050503,184500,5.29,5.29,5.29,5.29
XAGEUR,20050503,185000,5.29,5.29,5.29,5.29
XAGEUR,20050503,185100,5.28,5.28,5.28,5.28
XAGEUR,20050503,185500,5.29,5.29,5.29,5.29
XAGEUR,20050503,185600,5.28,5.28,5.28,5.28
XAGEUR,20050503,190100,5.28,5.28,5.28,5.28
XAGEUR,20050503,190600,5.28,5.28,5.28,5.28
XAGEUR,20050503,191000,5.29,5.29,5.29,5.29
XAGEUR,20050503,191500,5.29,5.29,5.29,5.29
XAGEUR,20050503,191700,5.28,5.28,5.28,5.28
XAGEUR,20050503,191800,5.29,5.29,5.28,5.28
XAGEUR,20050503,192200,5.27,5.28,5.27,5.28
XAGEUR,20050503,192700,5.28,5.28,5.28,5.28
XAGEUR,20050503,193200,5.28,5.28,5.28,5.28
XAGEUR,20050503,193400,5.29,5.29,5.29,5.29
XAGEUR,20050503,193900,5.29,5.29,5.29,5.29
XAGEUR,20050503,194400,5.29,5.29,5.29,5.29
XAGEUR,20050503,194500,5.28,5.28,5.28,5.28
XAGEUR,20050503,195000,5.28,5.28,5.28,5.28
XAGEUR,20050503,195500,5.28,5.28,5.28,5.28
XAGEUR,20050503,195900,5.29,5.29,5.29,5.29
XAGEUR,20050503,200000,5.28,5.28,5.28,5.28
XAGEUR,20050503,200400,5.29,5.29,5.29,5.29
XAGEUR,20050503,200600,5.28,5.28,5.28,5.28
XAGEUR,20050503,200900,5.29,5.29,5.29,5.29
XAGEUR,20050503,201400,5.29,5.29,5.29,5.29
XAGEUR,20050503,201700,5.28,5.29,5.28,5.29
XAGEUR,20050503,201800,5.30,5.30,5.30,5.30
XAGEUR,20050503,202100,5.29,5.29,5.29,5.29
XAGEUR,20050503,202300,5.28,5.28,5.28,5.28
XAGEUR,20050503,202500,5.27,5.27,5.27,5.27
XAGEUR,20050503,202600,5.28,5.29,5.28,5.29
XAGEUR,20050503,203100,5.28,5.28,5.28,5.28
XAGEUR,20050503,203600,5.28,5.28,5.28,5.28
XAGEUR,20050503,203800,5.29,5.29,5.29,5.29
XAGEUR,20050503,203900,5.28,5.28,5.28,5.28
XAGEUR,20050503,204100,5.29,5.29,5.29,5.29
XAGEUR,20050503,204200,5.28,5.28,5.28,5.28
XAGEUR,20050503,204500,5.29,5.29,5.29,5.29
XAGEUR,20050503,204600,5.30,5.30,5.30,5.30
XAGEUR,20050503,205100,5.30,5.30,5.30,5.30
XAGEUR,20050503,205500,5.29,5.29,5.29,5.29
XAGEUR,20050503,205600,5.30,5.30,5.30,5.30
XAGEUR,20050503,205800,5.29,5.29,5.29,5.29
XAGEUR,20050503,205900,5.30,5.30,5.30,5.30
XAGEUR,20050503,210400,5.30,5.30,5.30,5.30
XAGEUR,20050503,210900,5.30,5.30,5.30,5.30
XAGEUR,20050503,211400,5.30,5.30,5.30,5.30
XAGEUR,20050503,211900,5.30,5.30,5.30,5.30
XAGEUR,20050503,212400,5.30,5.31,5.30,5.31
XAGEUR,20050503,212500,5.30,5.30,5.30,5.30
XAGEUR,20050503,212700,5.31,5.31,5.31,5.31
XAGEUR,20050503,212900,5.32,5.32,5.32,5.32
XAGEUR,20050503,213100,5.31,5.31,5.31,5.31
XAGEUR,20050503,213500,5.30,5.30,5.30,5.30
XAGEUR,20050503,213800,5.31,5.31,5.31,5.31
XAGEUR,20050503,214300,5.31,5.31,5.31,5.31
XAGEUR,20050503,214800,5.31,5.31,5.31,5.31
XAGEUR,20050503,215300,5.31,5.31,5.31,5.31
XAGEUR,20050503,215800,5.31,5.31,5.30,5.30
XAGEUR,20050503,215900,5.31,5.32,5.31,5.32
XAGEUR,20050503,220100,5.31,5.31,5.31,5.31
XAGEUR,20050503,220300,5.32,5.32,5.32,5.32
XAGEUR,20050503,220800,5.32,5.32,5.32,5.32
XAGEUR,20050503,221300,5.32,5.32,5.32,5.32
XAGEUR,20050503,221600,5.33,5.33,5.33,5.33
XAGEUR,20050503,222100,5.33,5.33,5.33,5.33
XAGEUR,20050503,222400,5.32,5.32,5.32,5.32
XAGEUR,20050503,222900,5.32,5.32,5.32,5.32
XAGEUR,20050503,223400,5.32,5.32,5.32,5.32
XAGEUR,20050503,223900,5.32,5.32,5.32,5.32
XAGEUR,20050503,224400,5.32,5.32,5.32,5.32
XAGEUR,20050503,224900,5.32,5.32,5.32,5.32
XAGEUR,20050503,225400,5.32,5.32,5.32,5.32
XAGEUR,20050503,225900,5.32,5.32,5.32,5.32
XAGEUR,20050503,230400,5.32,5.32,5.32,5.32
XAGEUR,20050503,230900,5.32,5.32,5.32,5.32
XAGEUR,20050503,231400,5.32,5.32,5.32,5.32
XAGEUR,20050503,231900,5.32,5.32,5.32,5.32
XAGEUR,20050503,232400,5.32,5.32,5.32,5.32
XAGEUR,20050503,232900,5.32,5.32,5.32,5.32
XAGEUR,20050503,233400,5.32,5.32,5.32,5.32
XAGEUR,20050503,233900,5.32,5.32,5.32,5.32
XAGEUR,20050503,234400,5.32,5.32,5.32,5.32
XAGEUR,20050503,234900,5.32,5.32,5.32,5.32
XAGEUR,20050503,235400,5.32,5.32,5.32,5.32
XAGEUR,20050503,235900,5.32,5.32,5.32,5.32
GBPCAD,20050503,000100,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050503,000200,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050503,000300,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050503,000400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,000500,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050503,000600,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050503,000700,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050503,000800,2.3772,2.3772,2.3768,2.3768
GBPCAD,20050503,000900,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050503,001000,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050503,001100,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050503,001200,2.3770,2.3770,2.3769,2.3769
GBPCAD,20050503,001300,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050503,001400,2.3767,2.3771,2.3767,2.3771
GBPCAD,20050503,001500,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050503,001600,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050503,001700,2.3775,2.3775,2.3772,2.3772
GBPCAD,20050503,001800,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050503,001900,2.3774,2.3774,2.3773,2.3773
GBPCAD,20050503,002000,2.3773,2.3775,2.3773,2.3775
GBPCAD,20050503,002100,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050503,002200,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050503,002300,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050503,002400,2.3778,2.3778,2.3777,2.3778
GBPCAD,20050503,002500,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050503,002600,2.3779,2.3779,2.3778,2.3779
GBPCAD,20050503,002700,2.3778,2.3780,2.3778,2.3780
GBPCAD,20050503,002800,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050503,002900,2.3778,2.3780,2.3778,2.3780
GBPCAD,20050503,003000,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050503,003100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,003200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,003300,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050503,003400,2.3780,2.3780,2.3778,2.3778
GBPCAD,20050503,003500,2.3778,2.3779,2.3778,2.3778
GBPCAD,20050503,003600,2.3778,2.3784,2.3778,2.3784
GBPCAD,20050503,003700,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,003800,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,003900,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050503,004000,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050503,004100,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050503,004200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050503,004300,2.3783,2.3785,2.3783,2.3785
GBPCAD,20050503,004400,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,004500,2.3787,2.3795,2.3787,2.3795
GBPCAD,20050503,004600,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050503,004700,2.3794,2.3794,2.3793,2.3793
GBPCAD,20050503,004800,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050503,004900,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050503,005000,2.3796,2.3797,2.3796,2.3797
GBPCAD,20050503,005100,2.3798,2.3799,2.3797,2.3797
GBPCAD,20050503,005200,2.3798,2.3798,2.3795,2.3795
GBPCAD,20050503,005300,2.3795,2.3797,2.3795,2.3796
GBPCAD,20050503,005400,2.3796,2.3797,2.3795,2.3797
GBPCAD,20050503,005500,2.3796,2.3796,2.3794,2.3794
GBPCAD,20050503,005600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050503,005700,2.3793,2.3793,2.3791,2.3791
GBPCAD,20050503,005800,2.3791,2.3791,2.3784,2.3784
GBPCAD,20050503,005900,2.3784,2.3785,2.3784,2.3784
GBPCAD,20050503,010000,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050503,010100,2.3783,2.3785,2.3783,2.3785
GBPCAD,20050503,010200,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050503,010300,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050503,010400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,010500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,010600,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050503,010700,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050503,010800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,010900,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050503,011000,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050503,011100,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050503,011200,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,011300,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050503,011400,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050503,011500,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,011600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,011700,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050503,011800,2.3784,2.3784,2.3783,2.3784
GBPCAD,20050503,011900,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050503,012000,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,012100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,012200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,012300,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,012400,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050503,012500,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,012600,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050503,012700,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050503,012800,2.3789,2.3790,2.3789,2.3789
GBPCAD,20050503,012900,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050503,013000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050503,013100,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050503,013200,2.3789,2.3789,2.3787,2.3787
GBPCAD,20050503,013300,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050503,013400,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,013500,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050503,013600,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,013700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,013800,2.3787,2.3788,2.3786,2.3788
GBPCAD,20050503,013900,2.3785,2.3785,2.3775,2.3775
GBPCAD,20050503,014000,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050503,014100,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050503,014200,2.3772,2.3772,2.3768,2.3768
GBPCAD,20050503,014300,2.3768,2.3770,2.3767,2.3767
GBPCAD,20050503,014400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050503,014500,2.3767,2.3770,2.3767,2.3770
GBPCAD,20050503,014600,2.3770,2.3770,2.3765,2.3765
GBPCAD,20050503,014700,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050503,014800,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050503,014900,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050503,015000,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050503,015100,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050503,015200,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050503,015300,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050503,015400,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050503,015500,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050503,015600,2.3766,2.3768,2.3766,2.3768
GBPCAD,20050503,015700,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050503,015800,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050503,015900,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050503,020000,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050503,020100,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050503,020200,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050503,020300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050503,020400,2.3764,2.3764,2.3762,2.3762
GBPCAD,20050503,020500,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050503,020600,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050503,020700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050503,020800,2.3756,2.3756,2.3755,2.3755
GBPCAD,20050503,020900,2.3755,2.3755,2.3753,2.3753
GBPCAD,20050503,021000,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050503,021100,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050503,021200,2.3753,2.3753,2.3746,2.3746
GBPCAD,20050503,021300,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050503,021400,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050503,021500,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050503,021600,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050503,021700,2.3751,2.3753,2.3751,2.3752
GBPCAD,20050503,021800,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050503,021900,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050503,022000,2.3754,2.3755,2.3754,2.3755
GBPCAD,20050503,022100,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050503,022200,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050503,022300,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050503,022400,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050503,022500,2.3755,2.3758,2.3755,2.3758
GBPCAD,20050503,022600,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050503,022700,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050503,022800,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050503,022900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050503,023000,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050503,023100,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050503,023200,2.3752,2.3754,2.3752,2.3754
GBPCAD,20050503,023300,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050503,023400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050503,023500,2.3757,2.3759,2.3757,2.3759
GBPCAD,20050503,023600,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050503,023700,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050503,023800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050503,023900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050503,024000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050503,024100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050503,024200,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050503,024300,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050503,024400,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050503,024500,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050503,024600,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050503,024700,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050503,024800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050503,024900,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050503,025000,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050503,025100,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050503,025200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050503,025300,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050503,025400,2.3757,2.3759,2.3757,2.3759
GBPCAD,20050503,025500,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050503,025600,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050503,025700,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050503,025800,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050503,025900,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050503,030000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050503,030100,2.3758,2.3759,2.3758,2.3758
GBPCAD,20050503,030200,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050503,030300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050503,030400,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050503,030500,2.3756,2.3760,2.3756,2.3760
GBPCAD,20050503,030600,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050503,030700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050503,030800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050503,030900,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050503,031000,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050503,031100,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050503,031200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050503,031300,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050503,031400,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050503,031500,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050503,031600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050503,031700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050503,031800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050503,031900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050503,032000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050503,032100,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050503,032200,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050503,032300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050503,032400,2.3761,2.3769,2.3761,2.3769
GBPCAD,20050503,032500,2.3770,2.3791,2.3770,2.3791
GBPCAD,20050503,032600,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050503,032700,2.3795,2.3795,2.3790,2.3790
GBPCAD,20050503,032800,2.3788,2.3788,2.3782,2.3782
GBPCAD,20050503,032900,2.3779,2.3781,2.3773,2.3773
GBPCAD,20050503,033000,2.3771,2.3773,2.3771,2.3773
GBPCAD,20050503,033100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,033200,2.3774,2.3774,2.3772,2.3773
GBPCAD,20050503,033300,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050503,033400,2.3774,2.3779,2.3774,2.3779
GBPCAD,20050503,033500,2.3777,2.3777,2.3772,2.3772
GBPCAD,20050503,033600,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050503,033700,2.3772,2.3774,2.3768,2.3768
GBPCAD,20050503,033800,2.3767,2.3767,2.3761,2.3761
GBPCAD,20050503,033900,2.3761,2.3767,2.3761,2.3767
GBPCAD,20050503,034000,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050503,034100,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050503,034200,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050503,034300,2.3766,2.3766,2.3763,2.3763
GBPCAD,20050503,034400,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050503,034500,2.3766,2.3766,2.3761,2.3761
GBPCAD,20050503,034600,2.3761,2.3761,2.3758,2.3760
GBPCAD,20050503,034700,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050503,034800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050503,034900,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050503,035000,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050503,035100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050503,035200,2.3763,2.3768,2.3763,2.3768
GBPCAD,20050503,035300,2.3771,2.3774,2.3771,2.3774
GBPCAD,20050503,035400,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050503,035500,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050503,035600,2.3772,2.3772,2.3770,2.3770
GBPCAD,20050503,035700,2.3769,2.3770,2.3768,2.3769
GBPCAD,20050503,035800,2.3768,2.3768,2.3765,2.3765
GBPCAD,20050503,035900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050503,040000,2.3765,2.3767,2.3764,2.3767
GBPCAD,20050503,040100,2.3766,2.3770,2.3765,2.3770
GBPCAD,20050503,040200,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050503,040300,2.3769,2.3769,2.3767,2.3769
GBPCAD,20050503,040400,2.3768,2.3768,2.3764,2.3764
GBPCAD,20050503,040500,2.3764,2.3764,2.3762,2.3763
GBPCAD,20050503,040600,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050503,040700,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050503,040800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050503,040900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050503,041000,2.3764,2.3764,2.3761,2.3761
GBPCAD,20050503,041100,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050503,041200,2.3761,2.3762,2.3760,2.3761
GBPCAD,20050503,041300,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050503,041400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050503,041500,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050503,041600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050503,041700,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050503,041800,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050503,041900,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050503,042000,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050503,042100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050503,042200,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050503,042300,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050503,042400,2.3763,2.3765,2.3763,2.3764
GBPCAD,20050503,042500,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050503,042600,2.3763,2.3763,2.3762,2.3763
GBPCAD,20050503,042700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050503,042800,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050503,042900,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050503,043000,2.3765,2.3768,2.3765,2.3768
GBPCAD,20050503,043100,2.3768,2.3768,2.3764,2.3764
GBPCAD,20050503,043200,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050503,043300,2.3767,2.3769,2.3767,2.3769
GBPCAD,20050503,043400,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050503,043500,2.3770,2.3773,2.3770,2.3773
GBPCAD,20050503,043600,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050503,043700,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050503,043800,2.3773,2.3777,2.3773,2.3777
GBPCAD,20050503,043900,2.3778,2.3781,2.3778,2.3781
GBPCAD,20050503,044000,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050503,044100,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050503,044200,2.3782,2.3786,2.3782,2.3786
GBPCAD,20050503,044300,2.3788,2.3790,2.3788,2.3789
GBPCAD,20050503,044400,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050503,044500,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050503,044600,2.3793,2.3793,2.3790,2.3790
GBPCAD,20050503,044700,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050503,044800,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050503,044900,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050503,045000,2.3784,2.3784,2.3783,2.3784
GBPCAD,20050503,045100,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,045200,2.3785,2.3785,2.3783,2.3784
GBPCAD,20050503,045300,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050503,045400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,045500,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,045600,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050503,045700,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050503,045800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,045900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,050000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,050100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,050200,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050503,050300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,050400,2.3787,2.3787,2.3782,2.3783
GBPCAD,20050503,050500,2.3784,2.3784,2.3779,2.3779
GBPCAD,20050503,050600,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050503,050700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050503,050800,2.3778,2.3778,2.3776,2.3776
GBPCAD,20050503,050900,2.3776,2.3777,2.3775,2.3777
GBPCAD,20050503,051000,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050503,051100,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050503,051200,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050503,051300,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050503,051400,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050503,051500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,051600,2.3780,2.3780,2.3780,2.3780
GBPCAD,20050503,051700,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050503,051800,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,051900,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,052000,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050503,052100,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,052200,2.3783,2.3783,2.3783,2.3783
GBPCAD,20050503,052300,2.3783,2.3783,2.3783,2.3783
GBPCAD,20050503,052400,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050503,052500,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,052600,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,052700,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,052800,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050503,052900,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,053000,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,053100,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,053200,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,053300,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,053400,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050503,053500,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050503,053600,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050503,053700,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050503,053800,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050503,053900,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050503,054000,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050503,054100,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050503,054200,2.3781,2.3782,2.3781,2.3781
GBPCAD,20050503,054300,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050503,054400,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050503,054500,2.3779,2.3780,2.3778,2.3780
GBPCAD,20050503,054600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,054700,2.3781,2.3784,2.3781,2.3784
GBPCAD,20050503,054800,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050503,054900,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050503,055000,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050503,055100,2.3786,2.3788,2.3786,2.3787
GBPCAD,20050503,055200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,055300,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050503,055400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,055500,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050503,055600,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050503,055700,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050503,055800,2.3789,2.3796,2.3789,2.3796
GBPCAD,20050503,055900,2.3796,2.3796,2.3792,2.3792
GBPCAD,20050503,060000,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050503,060100,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050503,060200,2.3790,2.3792,2.3790,2.3792
GBPCAD,20050503,060300,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050503,060400,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050503,060500,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050503,060600,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050503,060700,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050503,060800,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050503,060900,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050503,061000,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050503,061100,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050503,061200,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050503,061300,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050503,061400,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050503,061500,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050503,061600,2.3792,2.3792,2.3790,2.3790
GBPCAD,20050503,061700,2.3790,2.3790,2.3790,2.3790
GBPCAD,20050503,061800,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050503,061900,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050503,062000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,062100,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,062200,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050503,062300,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,062400,2.3785,2.3786,2.3781,2.3781
GBPCAD,20050503,062500,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050503,062600,2.3783,2.3783,2.3783,2.3783
GBPCAD,20050503,062700,2.3783,2.3784,2.3780,2.3780
GBPCAD,20050503,062800,2.3779,2.3781,2.3779,2.3779
GBPCAD,20050503,062900,2.3779,2.3779,2.3778,2.3779
GBPCAD,20050503,063000,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050503,063100,2.3778,2.3778,2.3775,2.3775
GBPCAD,20050503,063200,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050503,063300,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050503,063400,2.3774,2.3774,2.3771,2.3771
GBPCAD,20050503,063500,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050503,063600,2.3771,2.3771,2.3769,2.3770
GBPCAD,20050503,063700,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050503,063800,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050503,063900,2.3771,2.3772,2.3770,2.3772
GBPCAD,20050503,064000,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050503,064100,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050503,064200,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050503,064300,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050503,064400,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050503,064500,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050503,064600,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050503,064700,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050503,064800,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050503,064900,2.3769,2.3773,2.3769,2.3773
GBPCAD,20050503,065000,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050503,065100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,065200,2.3775,2.3778,2.3775,2.3778
GBPCAD,20050503,065300,2.3778,2.3778,2.3776,2.3776
GBPCAD,20050503,065400,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050503,065500,2.3775,2.3776,2.3775,2.3776
GBPCAD,20050503,065600,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050503,065700,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050503,065800,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050503,065900,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050503,070000,2.3783,2.3783,2.3783,2.3783
GBPCAD,20050503,070100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,070200,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050503,070300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050503,070400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,070500,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050503,070600,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,070700,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050503,070800,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050503,070900,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050503,071000,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050503,071100,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,071200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,071300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,071400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,071500,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050503,071600,2.3786,2.3786,2.3784,2.3784
GBPCAD,20050503,071700,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050503,071800,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050503,071900,2.3782,2.3785,2.3782,2.3785
GBPCAD,20050503,072000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,072100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050503,072200,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050503,072300,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050503,072400,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050503,072500,2.3788,2.3788,2.3782,2.3782
GBPCAD,20050503,072600,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050503,072700,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050503,072800,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050503,072900,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050503,073000,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050503,073100,2.3776,2.3778,2.3776,2.3776
GBPCAD,20050503,073200,2.3774,2.3777,2.3774,2.3777
GBPCAD,20050503,073300,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050503,073400,2.3776,2.3776,2.3775,2.3775
GBPCAD,20050503,073500,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050503,073600,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050503,073700,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050503,073800,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050503,073900,2.3774,2.3774,2.3771,2.3771
GBPCAD,20050503,074000,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050503,074100,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050503,074200,2.3774,2.3774,2.3773,2.3774
GBPCAD,20050503,074300,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,074400,2.3775,2.3775,2.3772,2.3772
GBPCAD,20050503,074500,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050503,074600,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050503,074700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,074800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,074900,2.3774,2.3774,2.3773,2.3773
GBPCAD,20050503,075000,2.3773,2.3773,2.3771,2.3771
GBPCAD,20050503,075100,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050503,075200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050503,075300,2.3767,2.3770,2.3767,2.3770
GBPCAD,20050503,075400,2.3770,2.3770,2.3766,2.3767
GBPCAD,20050503,075500,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050503,075600,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050503,075700,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050503,075800,2.3772,2.3777,2.3772,2.3777
GBPCAD,20050503,075900,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050503,080000,2.3782,2.3788,2.3782,2.3788
GBPCAD,20050503,080100,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050503,080200,2.3788,2.3788,2.3784,2.3784
GBPCAD,20050503,080300,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050503,080400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,080500,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050503,080600,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050503,080700,2.3791,2.3796,2.3791,2.3796
GBPCAD,20050503,080800,2.3798,2.3812,2.3798,2.3812
GBPCAD,20050503,080900,2.3813,2.3813,2.3811,2.3811
GBPCAD,20050503,081000,2.3810,2.3810,2.3807,2.3807
GBPCAD,20050503,081100,2.3808,2.3813,2.3808,2.3813
GBPCAD,20050503,081200,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050503,081300,2.3816,2.3823,2.3816,2.3823
GBPCAD,20050503,081400,2.3821,2.3821,2.3818,2.3818
GBPCAD,20050503,081500,2.3819,2.3819,2.3816,2.3816
GBPCAD,20050503,081600,2.3816,2.3817,2.3814,2.3814
GBPCAD,20050503,081700,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050503,081800,2.3815,2.3816,2.3813,2.3813
GBPCAD,20050503,081900,2.3812,2.3812,2.3808,2.3808
GBPCAD,20050503,082000,2.3807,2.3807,2.3803,2.3805
GBPCAD,20050503,082100,2.3805,2.3805,2.3802,2.3803
GBPCAD,20050503,082200,2.3804,2.3808,2.3804,2.3808
GBPCAD,20050503,082300,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050503,082400,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050503,082500,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050503,082600,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050503,082700,2.3802,2.3802,2.3799,2.3799
GBPCAD,20050503,082800,2.3798,2.3798,2.3794,2.3794
GBPCAD,20050503,082900,2.3795,2.3796,2.3795,2.3795
GBPCAD,20050503,083000,2.3794,2.3794,2.3791,2.3791
GBPCAD,20050503,083100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050503,083200,2.3793,2.3793,2.3790,2.3790
GBPCAD,20050503,083300,2.3789,2.3789,2.3786,2.3786
GBPCAD,20050503,083400,2.3787,2.3793,2.3787,2.3793
GBPCAD,20050503,083500,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050503,083600,2.3794,2.3797,2.3794,2.3797
GBPCAD,20050503,083700,2.3798,2.3805,2.3798,2.3805
GBPCAD,20050503,083800,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050503,083900,2.3803,2.3806,2.3803,2.3806
GBPCAD,20050503,084000,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050503,084100,2.3805,2.3807,2.3805,2.3805
GBPCAD,20050503,084200,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050503,084300,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050503,084400,2.3804,2.3804,2.3803,2.3803
GBPCAD,20050503,084500,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050503,084600,2.3799,2.3802,2.3798,2.3802
GBPCAD,20050503,084700,2.3804,2.3807,2.3804,2.3807
GBPCAD,20050503,084800,2.3808,2.3809,2.3808,2.3809
GBPCAD,20050503,084900,2.3808,2.3809,2.3807,2.3808
GBPCAD,20050503,085000,2.3807,2.3807,2.3803,2.3806
GBPCAD,20050503,085100,2.3804,2.3804,2.3802,2.3803
GBPCAD,20050503,085200,2.3805,2.3809,2.3805,2.3809
GBPCAD,20050503,085300,2.3809,2.3809,2.3809,2.3809
GBPCAD,20050503,085400,2.3809,2.3812,2.3809,2.3812
GBPCAD,20050503,085500,2.3812,2.3817,2.3812,2.3817
GBPCAD,20050503,085600,2.3818,2.3818,2.3817,2.3817
GBPCAD,20050503,085700,2.3816,2.3816,2.3805,2.3805
GBPCAD,20050503,085800,2.3803,2.3803,2.3799,2.3799
GBPCAD,20050503,085900,2.3797,2.3797,2.3787,2.3788
GBPCAD,20050503,090000,2.3786,2.3786,2.3772,2.3772
GBPCAD,20050503,090100,2.3771,2.3774,2.3769,2.3774
GBPCAD,20050503,090200,2.3776,2.3781,2.3776,2.3779
GBPCAD,20050503,090300,2.3778,2.3778,2.3774,2.3774
GBPCAD,20050503,090400,2.3774,2.3779,2.3774,2.3779
GBPCAD,20050503,090500,2.3781,2.3786,2.3781,2.3786
GBPCAD,20050503,090600,2.3788,2.3789,2.3786,2.3786
GBPCAD,20050503,090700,2.3787,2.3795,2.3787,2.3795
GBPCAD,20050503,090800,2.3796,2.3803,2.3796,2.3803
GBPCAD,20050503,090900,2.3804,2.3809,2.3804,2.3806
GBPCAD,20050503,091000,2.3805,2.3806,2.3804,2.3806
GBPCAD,20050503,091100,2.3806,2.3806,2.3804,2.3804
GBPCAD,20050503,091200,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050503,091300,2.3799,2.3803,2.3799,2.3803
GBPCAD,20050503,091400,2.3805,2.3806,2.3805,2.3805
GBPCAD,20050503,091500,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050503,091600,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050503,091700,2.3804,2.3804,2.3803,2.3803
GBPCAD,20050503,091800,2.3803,2.3809,2.3803,2.3809
GBPCAD,20050503,091900,2.3809,2.3809,2.3808,2.3808
GBPCAD,20050503,092000,2.3809,2.3811,2.3809,2.3811
GBPCAD,20050503,092100,2.3812,2.3816,2.3812,2.3816
GBPCAD,20050503,092200,2.3816,2.3816,2.3815,2.3815
GBPCAD,20050503,092300,2.3817,2.3821,2.3817,2.3820
GBPCAD,20050503,092400,2.3819,2.3819,2.3819,2.3819
GBPCAD,20050503,092500,2.3817,2.3817,2.3816,2.3816
GBPCAD,20050503,092600,2.3816,2.3817,2.3816,2.3817
GBPCAD,20050503,092700,2.3818,2.3820,2.3818,2.3820
GBPCAD,20050503,092800,2.3821,2.3821,2.3821,2.3821
GBPCAD,20050503,092900,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050503,093000,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050503,093100,2.3820,2.3820,2.3817,2.3817
GBPCAD,20050503,093200,2.3817,2.3817,2.3813,2.3813
GBPCAD,20050503,093300,2.3810,2.3810,2.3807,2.3807
GBPCAD,20050503,093400,2.3809,2.3813,2.3809,2.3812
GBPCAD,20050503,093500,2.3811,2.3811,2.3809,2.3809
GBPCAD,20050503,093600,2.3808,2.3810,2.3808,2.3810
GBPCAD,20050503,093700,2.3810,2.3812,2.3810,2.3812
GBPCAD,20050503,093800,2.3813,2.3814,2.3812,2.3812
GBPCAD,20050503,093900,2.3811,2.3813,2.3811,2.3812
GBPCAD,20050503,094000,2.3812,2.3812,2.3811,2.3811
GBPCAD,20050503,094100,2.3810,2.3811,2.3809,2.3811
GBPCAD,20050503,094200,2.3812,2.3813,2.3812,2.3813
GBPCAD,20050503,094300,2.3813,2.3815,2.3813,2.3814
GBPCAD,20050503,094400,2.3814,2.3814,2.3811,2.3811
GBPCAD,20050503,094500,2.3811,2.3813,2.3811,2.3813
GBPCAD,20050503,094600,2.3813,2.3813,2.3807,2.3808
GBPCAD,20050503,094700,2.3810,2.3813,2.3810,2.3813
GBPCAD,20050503,094800,2.3814,2.3814,2.3813,2.3814
GBPCAD,20050503,094900,2.3814,2.3816,2.3814,2.3816
GBPCAD,20050503,095000,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050503,095100,2.3814,2.3814,2.3813,2.3813
GBPCAD,20050503,095200,2.3814,2.3816,2.3814,2.3816
GBPCAD,20050503,095300,2.3816,2.3816,2.3812,2.3812
GBPCAD,20050503,095400,2.3811,2.3813,2.3809,2.3811
GBPCAD,20050503,095500,2.3809,2.3809,2.3799,2.3804
GBPCAD,20050503,095600,2.3806,2.3812,2.3806,2.3811
GBPCAD,20050503,095700,2.3810,2.3812,2.3810,2.3812
GBPCAD,20050503,095800,2.3812,2.3812,2.3810,2.3812
GBPCAD,20050503,095900,2.3813,2.3814,2.3810,2.3810
GBPCAD,20050503,100000,2.3809,2.3811,2.3809,2.3811
GBPCAD,20050503,100100,2.3811,2.3817,2.3811,2.3817
GBPCAD,20050503,100200,2.3817,2.3817,2.3814,2.3814
GBPCAD,20050503,100300,2.3813,2.3815,2.3813,2.3815
GBPCAD,20050503,100400,2.3817,2.3819,2.3817,2.3819
GBPCAD,20050503,100500,2.3819,2.3819,2.3819,2.3819
GBPCAD,20050503,100600,2.3818,2.3818,2.3814,2.3814
GBPCAD,20050503,100700,2.3813,2.3813,2.3807,2.3808
GBPCAD,20050503,100800,2.3809,2.3813,2.3809,2.3813
GBPCAD,20050503,100900,2.3811,2.3811,2.3809,2.3809
GBPCAD,20050503,101000,2.3809,2.3810,2.3809,2.3810
GBPCAD,20050503,101100,2.3810,2.3810,2.3808,2.3808
GBPCAD,20050503,101200,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050503,101300,2.3806,2.3810,2.3806,2.3809
GBPCAD,20050503,101400,2.3807,2.3809,2.3807,2.3808
GBPCAD,20050503,101500,2.3807,2.3807,2.3806,2.3807
GBPCAD,20050503,101600,2.3806,2.3806,2.3803,2.3803
GBPCAD,20050503,101700,2.3802,2.3802,2.3798,2.3799
GBPCAD,20050503,101800,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050503,101900,2.3800,2.3800,2.3798,2.3798
GBPCAD,20050503,102000,2.3796,2.3800,2.3795,2.3800
GBPCAD,20050503,102100,2.3800,2.3801,2.3800,2.3800
GBPCAD,20050503,102200,2.3800,2.3801,2.3800,2.3800
GBPCAD,20050503,102300,2.3802,2.3803,2.3801,2.3801
GBPCAD,20050503,102400,2.3802,2.3806,2.3802,2.3806
GBPCAD,20050503,102500,2.3806,2.3806,2.3803,2.3803
GBPCAD,20050503,102600,2.3805,2.3806,2.3804,2.3804
GBPCAD,20050503,102700,2.3803,2.3803,2.3798,2.3798
GBPCAD,20050503,102800,2.3796,2.3799,2.3796,2.3799
GBPCAD,20050503,102900,2.3797,2.3798,2.3795,2.3798
GBPCAD,20050503,103000,2.3797,2.3799,2.3796,2.3799
GBPCAD,20050503,103100,2.3800,2.3801,2.3793,2.3793
GBPCAD,20050503,103200,2.3792,2.3792,2.3784,2.3785
GBPCAD,20050503,103300,2.3786,2.3789,2.3784,2.3784
GBPCAD,20050503,103400,2.3783,2.3788,2.3783,2.3788
GBPCAD,20050503,103500,2.3789,2.3791,2.3788,2.3788
GBPCAD,20050503,103600,2.3786,2.3786,2.3783,2.3783
GBPCAD,20050503,103700,2.3784,2.3788,2.3784,2.3785
GBPCAD,20050503,103800,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050503,103900,2.3788,2.3789,2.3787,2.3787
GBPCAD,20050503,104000,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050503,104100,2.3789,2.3789,2.3788,2.3789
GBPCAD,20050503,104200,2.3789,2.3791,2.3788,2.3788
GBPCAD,20050503,104300,2.3787,2.3787,2.3784,2.3784
GBPCAD,20050503,104400,2.3784,2.3784,2.3781,2.3781
GBPCAD,20050503,104500,2.3780,2.3780,2.3776,2.3776
GBPCAD,20050503,104600,2.3777,2.3779,2.3777,2.3779
GBPCAD,20050503,104700,2.3781,2.3785,2.3781,2.3785
GBPCAD,20050503,104800,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050503,104900,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050503,105000,2.3787,2.3788,2.3787,2.3787
GBPCAD,20050503,105100,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050503,105200,2.3789,2.3793,2.3789,2.3793
GBPCAD,20050503,105300,2.3794,2.3795,2.3792,2.3792
GBPCAD,20050503,105400,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050503,105500,2.3790,2.3790,2.3789,2.3789
GBPCAD,20050503,105600,2.3789,2.3789,2.3787,2.3788
GBPCAD,20050503,105700,2.3789,2.3789,2.3786,2.3786
GBPCAD,20050503,105800,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050503,105900,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050503,110000,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050503,110100,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050503,110200,2.3783,2.3783,2.3779,2.3779
GBPCAD,20050503,110300,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050503,110400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,110500,2.3782,2.3785,2.3782,2.3785
GBPCAD,20050503,110600,2.3785,2.3786,2.3785,2.3785
GBPCAD,20050503,110700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050503,110800,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050503,110900,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050503,111000,2.3788,2.3792,2.3788,2.3792
GBPCAD,20050503,111100,2.3793,2.3795,2.3793,2.3793
GBPCAD,20050503,111200,2.3792,2.3793,2.3791,2.3793
GBPCAD,20050503,111300,2.3795,2.3800,2.3795,2.3800
GBPCAD,20050503,111400,2.3801,2.3806,2.3801,2.3806
GBPCAD,20050503,111500,2.3807,2.3809,2.3806,2.3809
GBPCAD,20050503,111600,2.3810,2.3811,2.3809,2.3809
GBPCAD,20050503,111700,2.3808,2.3808,2.3804,2.3804
GBPCAD,20050503,111800,2.3803,2.3803,2.3799,2.3799
GBPCAD,20050503,111900,2.3800,2.3810,2.3800,2.3810
GBPCAD,20050503,112000,2.3813,2.3814,2.3811,2.3811
GBPCAD,20050503,112100,2.3810,2.3810,2.3808,2.3808
GBPCAD,20050503,112200,2.3808,2.3808,2.3807,2.3808
GBPCAD,20050503,112300,2.3808,2.3809,2.3807,2.3807
GBPCAD,20050503,112400,2.3806,2.3806,2.3802,2.3802
GBPCAD,20050503,112500,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050503,112600,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050503,112700,2.3801,2.3801,2.3800,2.3800
GBPCAD,20050503,112800,2.3800,2.3800,2.3798,2.3798
GBPCAD,20050503,112900,2.3797,2.3797,2.3794,2.3795
GBPCAD,20050503,113000,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050503,113100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050503,113200,2.3793,2.3796,2.3793,2.3796
GBPCAD,20050503,113300,2.3795,2.3800,2.3795,2.3800
GBPCAD,20050503,113400,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050503,113500,2.3798,2.3798,2.3797,2.3798
GBPCAD,20050503,113600,2.3799,2.3799,2.3795,2.3795
GBPCAD,20050503,113700,2.3794,2.3794,2.3792,2.3792
GBPCAD,20050503,113800,2.3792,2.3792,2.3790,2.3790
GBPCAD,20050503,113900,2.3790,2.3791,2.3789,2.3789
GBPCAD,20050503,114000,2.3789,2.3789,2.3788,2.3789
GBPCAD,20050503,114100,2.3790,2.3790,2.3787,2.3787
GBPCAD,20050503,114200,2.3786,2.3786,2.3779,2.3781
GBPCAD,20050503,114300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050503,114400,2.3781,2.3781,2.3774,2.3774
GBPCAD,20050503,114500,2.3773,2.3775,2.3773,2.3775
GBPCAD,20050503,114600,2.3776,2.3776,2.3770,2.3770
GBPCAD,20050503,114700,2.3767,2.3768,2.3766,2.3768
GBPCAD,20050503,114800,2.3769,2.3773,2.3769,2.3773
GBPCAD,20050503,114900,2.3773,2.3773,2.3772,2.3772
GBPCAD,20050503,115000,2.3772,2.3772,2.3770,2.3770
GBPCAD,20050503,115100,2.3768,2.3768,2.3765,2.3765
GBPCAD,20050503,115200,2.3766,2.3766,2.3764,2.3764
GBPCAD,20050503,115300,2.3763,2.3764,2.3762,2.3762
GBPCAD,20050503,115400,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050503,115500,2.3760,2.3763,2.3760,2.3763
GBPCAD,20050503,115600,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050503,115700,2.3761,2.3765,2.3761,2.3765
GBPCAD,20050503,115800,2.3767,2.3773,2.3767,2.3772
GBPCAD,20050503,115900,2.3771,2.3771,2.3768,2.3770
GBPCAD,20050503,120000,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050503,120100,2.3769,2.3769,2.3763,2.3763
GBPCAD,20050503,120200,2.3764,2.3765,2.3763,2.3763
GBPCAD,20050503,120300,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050503,120400,2.3765,2.3765,2.3761,2.3764
GBPCAD,20050503,120500,2.3765,2.3771,2.3764,2.3767
GBPCAD,20050503,120600,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050503,120700,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050503,120800,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050503,120900,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050503,121000,2.3768,2.3772,2.3768,2.3772
GBPCAD,20050503,121100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050503,121200,2.3772,2.3774,2.3770,2.3770
GBPCAD,20050503,121300,2.3768,2.3768,2.3766,2.3766
GBPCAD,20050503,121400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050503,121500,2.3768,2.3768,2.3766,2.3767
GBPCAD,20050503,121600,2.3768,2.3770,2.3768,2.3768
GBPCAD,20050503,121700,2.3767,2.3767,2.3765,2.3767
GBPCAD,20050503,121800,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050503,121900,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050503,122000,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050503,122100,2.3768,2.3770,2.3767,2.3770
GBPCAD,20050503,122200,2.3771,2.3773,2.3771,2.3773
GBPCAD,20050503,122300,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050503,122400,2.3774,2.3774,2.3770,2.3770
GBPCAD,20050503,122500,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050503,122600,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050503,122700,2.3771,2.3773,2.3770,2.3773
GBPCAD,20050503,122800,2.3775,2.3778,2.3775,2.3778
GBPCAD,20050503,122900,2.3779,2.3786,2.3779,2.3786
GBPCAD,20050503,123000,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050503,123100,2.3787,2.3788,2.3786,2.3786
GBPCAD,20050503,123200,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050503,123300,2.3785,2.3785,2.3779,2.3779
GBPCAD,20050503,123400,2.3778,2.3781,2.3778,2.3778
GBPCAD,20050503,123500,2.3776,2.3776,2.3772,2.3776
GBPCAD,20050503,123600,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050503,123700,2.3774,2.3782,2.3774,2.3781
GBPCAD,20050503,123800,2.3779,2.3779,2.3774,2.3774
GBPCAD,20050503,123900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050503,124000,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050503,124100,2.3771,2.3771,2.3764,2.3764
GBPCAD,20050503,124200,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050503,124300,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050503,124400,2.3764,2.3764,2.3760,2.3760
GBPCAD,20050503,124500,2.3759,2.3759,2.3754,2.3754
GBPCAD,20050503,124600,2.3754,2.3758,2.3754,2.3758
GBPCAD,20050503,124700,2.3758,2.3764,2.3758,2.3764
GBPCAD,20050503,124800,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050503,124900,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050503,125000,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050503,125100,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050503,125200,2.3762,2.3762,2.3758,2.3758
GBPCAD,20050503,125300,2.3760,2.3762,2.3760,2.3762
GBPCAD,20050503,125400,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050503,125500,2.3759,2.3759,2.3757,2.3757
GBPCAD,20050503,125600,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050503,125700,2.3760,2.3760,2.3753,2.3753
GBPCAD,20050503,125800,2.3751,2.3753,2.3750,2.3753
GBPCAD,20050503,125900,2.3751,2.3751,2.3749,2.3750
GBPCAD,20050503,130000,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050503,130100,2.3749,2.3749,2.3746,2.3747
GBPCAD,20050503,130200,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050503,130300,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050503,130400,2.3742,2.3746,2.3742,2.3746
GBPCAD,20050503,130500,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050503,130600,2.3744,2.3745,2.3744,2.3744
GBPCAD,20050503,130700,2.3744,2.3747,2.3744,2.3747
GBPCAD,20050503,130800,2.3746,2.3747,2.3746,2.3746
GBPCAD,20050503,130900,2.3745,2.3745,2.3742,2.3742
GBPCAD,20050503,131000,2.3743,2.3744,2.3737,2.3737
GBPCAD,20050503,131100,2.3735,2.3735,2.3728,2.3728
GBPCAD,20050503,131200,2.3729,2.3735,2.3729,2.3735
GBPCAD,20050503,131300,2.3735,2.3739,2.3735,2.3739
GBPCAD,20050503,131400,2.3738,2.3738,2.3736,2.3737
GBPCAD,20050503,131500,2.3736,2.3736,2.3732,2.3732
GBPCAD,20050503,131600,2.3733,2.3735,2.3724,2.3724
GBPCAD,20050503,131700,2.3721,2.3721,2.3716,2.3716
GBPCAD,20050503,131800,2.3715,2.3717,2.3714,2.3717
GBPCAD,20050503,131900,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050503,132000,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050503,132100,2.3716,2.3718,2.3716,2.3716
GBPCAD,20050503,132200,2.3715,2.3716,2.3714,2.3716
GBPCAD,20050503,132300,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050503,132400,2.3719,2.3723,2.3719,2.3723
GBPCAD,20050503,132500,2.3725,2.3726,2.3723,2.3723
GBPCAD,20050503,132600,2.3723,2.3726,2.3722,2.3723
GBPCAD,20050503,132700,2.3723,2.3728,2.3723,2.3728
GBPCAD,20050503,132800,2.3729,2.3730,2.3728,2.3728
GBPCAD,20050503,132900,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050503,133000,2.3723,2.3723,2.3711,2.3711
GBPCAD,20050503,133100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050503,133200,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050503,133300,2.3711,2.3714,2.3707,2.3707
GBPCAD,20050503,133400,2.3706,2.3712,2.3704,2.3712
GBPCAD,20050503,133500,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050503,133600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050503,133700,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050503,133800,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050503,133900,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050503,134000,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050503,134100,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050503,134200,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050503,134300,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050503,134400,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050503,134500,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050503,134600,2.3704,2.3706,2.3704,2.3705
GBPCAD,20050503,134700,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050503,134800,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050503,134900,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050503,135000,2.3713,2.3714,2.3712,2.3712
GBPCAD,20050503,135100,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050503,135200,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050503,135300,2.3710,2.3712,2.3708,2.3708
GBPCAD,20050503,135400,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050503,135500,2.3711,2.3716,2.3711,2.3716
GBPCAD,20050503,135600,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050503,135700,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050503,135800,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050503,135900,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050503,140000,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050503,140100,2.3712,2.3718,2.3712,2.3718
GBPCAD,20050503,140200,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050503,140300,2.3720,2.3726,2.3720,2.3726
GBPCAD,20050503,140400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050503,140500,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050503,140600,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050503,140700,2.3723,2.3723,2.3721,2.3722
GBPCAD,20050503,140800,2.3723,2.3725,2.3721,2.3725
GBPCAD,20050503,140900,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050503,141000,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050503,141100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050503,141200,2.3729,2.3729,2.3728,2.3729
GBPCAD,20050503,141300,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050503,141400,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050503,141500,2.3729,2.3735,2.3729,2.3735
GBPCAD,20050503,141600,2.3736,2.3740,2.3736,2.3739
GBPCAD,20050503,141700,2.3741,2.3742,2.3737,2.3739
GBPCAD,20050503,141800,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050503,141900,2.3741,2.3743,2.3740,2.3740
GBPCAD,20050503,142000,2.3738,2.3739,2.3737,2.3739
GBPCAD,20050503,142100,2.3740,2.3750,2.3740,2.3750
GBPCAD,20050503,142200,2.3751,2.3756,2.3749,2.3756
GBPCAD,20050503,142300,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050503,142400,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050503,142500,2.3760,2.3763,2.3760,2.3763
GBPCAD,20050503,142600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050503,142700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050503,142800,2.3762,2.3762,2.3759,2.3759
GBPCAD,20050503,142900,2.3758,2.3758,2.3755,2.3755
GBPCAD,20050503,143000,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050503,143100,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050503,143200,2.3752,2.3752,2.3747,2.3749
GBPCAD,20050503,143300,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050503,143400,2.3752,2.3756,2.3752,2.3756
GBPCAD,20050503,143500,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050503,143600,2.3756,2.3760,2.3756,2.3760
GBPCAD,20050503,143700,2.3760,2.3763,2.3760,2.3762
GBPCAD,20050503,143800,2.3761,2.3761,2.3758,2.3758
GBPCAD,20050503,143900,2.3756,2.3756,2.3750,2.3750
GBPCAD,20050503,144000,2.3749,2.3749,2.3746,2.3746
GBPCAD,20050503,144100,2.3746,2.3746,2.3743,2.3746
GBPCAD,20050503,144200,2.3747,2.3751,2.3747,2.3751
GBPCAD,20050503,144300,2.3751,2.3756,2.3751,2.3756
GBPCAD,20050503,144400,2.3755,2.3755,2.3753,2.3754
GBPCAD,20050503,144500,2.3754,2.3754,2.3750,2.3750
GBPCAD,20050503,144600,2.3750,2.3754,2.3750,2.3754
GBPCAD,20050503,144700,2.3754,2.3757,2.3754,2.3757
GBPCAD,20050503,144800,2.3758,2.3762,2.3758,2.3762
GBPCAD,20050503,144900,2.3761,2.3761,2.3758,2.3758
GBPCAD,20050503,145000,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050503,145100,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050503,145200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050503,145300,2.3759,2.3763,2.3759,2.3763
GBPCAD,20050503,145400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050503,145500,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050503,145600,2.3761,2.3767,2.3761,2.3767
GBPCAD,20050503,145700,2.3766,2.3766,2.3765,2.3766
GBPCAD,20050503,145800,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050503,145900,2.3769,2.3769,2.3765,2.3765
GBPCAD,20050503,150000,2.3766,2.3769,2.3766,2.3768
GBPCAD,20050503,150100,2.3767,2.3774,2.3767,2.3774
GBPCAD,20050503,150200,2.3775,2.3779,2.3775,2.3779
GBPCAD,20050503,150300,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050503,150400,2.3776,2.3777,2.3775,2.3776
GBPCAD,20050503,150500,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,150600,2.3777,2.3777,2.3774,2.3774
GBPCAD,20050503,150700,2.3774,2.3775,2.3774,2.3774
GBPCAD,20050503,150800,2.3774,2.3775,2.3772,2.3775
GBPCAD,20050503,150900,2.3775,2.3782,2.3775,2.3782
GBPCAD,20050503,151000,2.3782,2.3784,2.3782,2.3782
GBPCAD,20050503,151100,2.3782,2.3788,2.3782,2.3785
GBPCAD,20050503,151200,2.3784,2.3784,2.3779,2.3779
GBPCAD,20050503,151300,2.3779,2.3779,2.3774,2.3774
GBPCAD,20050503,151400,2.3775,2.3775,2.3767,2.3767
GBPCAD,20050503,151500,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050503,151600,2.3769,2.3771,2.3769,2.3770
GBPCAD,20050503,151700,2.3771,2.3774,2.3771,2.3774
GBPCAD,20050503,151800,2.3774,2.3774,2.3767,2.3767
GBPCAD,20050503,151900,2.3768,2.3770,2.3768,2.3768
GBPCAD,20050503,152000,2.3767,2.3767,2.3764,2.3764
GBPCAD,20050503,152100,2.3765,2.3770,2.3765,2.3770
GBPCAD,20050503,152200,2.3771,2.3771,2.3768,2.3768
GBPCAD,20050503,152300,2.3769,2.3774,2.3768,2.3774
GBPCAD,20050503,152400,2.3775,2.3784,2.3775,2.3782
GBPCAD,20050503,152500,2.3781,2.3782,2.3780,2.3782
GBPCAD,20050503,152600,2.3782,2.3782,2.3779,2.3779
GBPCAD,20050503,152700,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050503,152800,2.3778,2.3781,2.3778,2.3779
GBPCAD,20050503,152900,2.3779,2.3779,2.3775,2.3775
GBPCAD,20050503,153000,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050503,153100,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050503,153200,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050503,153300,2.3779,2.3781,2.3778,2.3778
GBPCAD,20050503,153400,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050503,153500,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050503,153600,2.3772,2.3775,2.3772,2.3775
GBPCAD,20050503,153700,2.3776,2.3777,2.3774,2.3774
GBPCAD,20050503,153800,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050503,153900,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050503,154000,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050503,154100,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050503,154200,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050503,154300,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050503,154400,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050503,154500,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050503,154600,2.3772,2.3772,2.3767,2.3767
GBPCAD,20050503,154700,2.3768,2.3771,2.3768,2.3771
GBPCAD,20050503,154800,2.3770,2.3770,2.3761,2.3761
GBPCAD,20050503,154900,2.3760,2.3760,2.3758,2.3760
GBPCAD,20050503,155000,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050503,155100,2.3758,2.3758,2.3755,2.3755
GBPCAD,20050503,155200,2.3755,2.3757,2.3755,2.3756
GBPCAD,20050503,155300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050503,155400,2.3756,2.3756,2.3754,2.3755
GBPCAD,20050503,155500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050503,155600,2.3756,2.3759,2.3756,2.3759
GBPCAD,20050503,155700,2.3759,2.3760,2.3758,2.3760
GBPCAD,20050503,155800,2.3761,2.3762,2.3756,2.3756
GBPCAD,20050503,155900,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050503,160000,2.3757,2.3758,2.3756,2.3758
GBPCAD,20050503,160100,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050503,160200,2.3757,2.3757,2.3749,2.3749
GBPCAD,20050503,160300,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050503,160400,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050503,160500,2.3750,2.3750,2.3744,2.3744
GBPCAD,20050503,160600,2.3746,2.3752,2.3746,2.3752
GBPCAD,20050503,160700,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050503,160800,2.3754,2.3760,2.3754,2.3760
GBPCAD,20050503,160900,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050503,161000,2.3761,2.3766,2.3761,2.3766
GBPCAD,20050503,161100,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050503,161200,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050503,161300,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050503,161400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050503,161500,2.3761,2.3765,2.3761,2.3765
GBPCAD,20050503,161600,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050503,161700,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050503,161800,2.3763,2.3764,2.3761,2.3764
GBPCAD,20050503,161900,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050503,162000,2.3765,2.3765,2.3764,2.3765
GBPCAD,20050503,162100,2.3767,2.3767,2.3760,2.3760
GBPCAD,20050503,162200,2.3758,2.3758,2.3753,2.3753
GBPCAD,20050503,162300,2.3754,2.3757,2.3754,2.3754
GBPCAD,20050503,162400,2.3753,2.3753,2.3751,2.3753
GBPCAD,20050503,162500,2.3753,2.3753,2.3751,2.3753
GBPCAD,20050503,162600,2.3754,2.3756,2.3753,2.3753
GBPCAD,20050503,162700,2.3752,2.3752,2.3740,2.3740
GBPCAD,20050503,162800,2.3739,2.3739,2.3729,2.3729
GBPCAD,20050503,162900,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050503,163000,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050503,163100,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050503,163200,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050503,163300,2.3735,2.3737,2.3735,2.3735
GBPCAD,20050503,163400,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050503,163500,2.3734,2.3735,2.3733,2.3735
GBPCAD,20050503,163600,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050503,163700,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050503,163800,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050503,163900,2.3732,2.3732,2.3728,2.3728
GBPCAD,20050503,164000,2.3728,2.3728,2.3723,2.3723
GBPCAD,20050503,164100,2.3722,2.3722,2.3717,2.3717
GBPCAD,20050503,164200,2.3718,2.3728,2.3718,2.3728
GBPCAD,20050503,164300,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050503,164400,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050503,164500,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050503,164600,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050503,164700,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050503,164800,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050503,164900,2.3730,2.3730,2.3729,2.3730
GBPCAD,20050503,165000,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050503,165100,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050503,165200,2.3736,2.3738,2.3736,2.3737
GBPCAD,20050503,165300,2.3738,2.3742,2.3738,2.3740
GBPCAD,20050503,165400,2.3740,2.3740,2.3733,2.3733
GBPCAD,20050503,165500,2.3731,2.3731,2.3728,2.3728
GBPCAD,20050503,165600,2.3728,2.3730,2.3728,2.3728
GBPCAD,20050503,165700,2.3728,2.3731,2.3728,2.3731
GBPCAD,20050503,165800,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050503,165900,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050503,170000,2.3729,2.3729,2.3723,2.3726
GBPCAD,20050503,170100,2.3725,2.3736,2.3723,2.3735
GBPCAD,20050503,170200,2.3733,2.3733,2.3732,2.3733
GBPCAD,20050503,170300,2.3733,2.3735,2.3733,2.3733
GBPCAD,20050503,170400,2.3734,2.3737,2.3734,2.3737
GBPCAD,20050503,170500,2.3738,2.3740,2.3738,2.3739
GBPCAD,20050503,170600,2.3739,2.3739,2.3736,2.3736
GBPCAD,20050503,170700,2.3735,2.3735,2.3733,2.3734
GBPCAD,20050503,170800,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050503,170900,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050503,171000,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050503,171100,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050503,171200,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050503,171300,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050503,171400,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050503,171500,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050503,171600,2.3721,2.3721,2.3718,2.3719
GBPCAD,20050503,171700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050503,171800,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050503,171900,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050503,172000,2.3718,2.3721,2.3716,2.3721
GBPCAD,20050503,172100,2.3721,2.3723,2.3721,2.3722
GBPCAD,20050503,172200,2.3722,2.3722,2.3718,2.3718
GBPCAD,20050503,172300,2.3717,2.3718,2.3715,2.3715
GBPCAD,20050503,172400,2.3714,2.3716,2.3713,2.3713
GBPCAD,20050503,172500,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050503,172600,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050503,172700,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050503,172800,2.3711,2.3711,2.3709,2.3711
GBPCAD,20050503,172900,2.3711,2.3711,2.3708,2.3709
GBPCAD,20050503,173000,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050503,173100,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050503,173200,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050503,173300,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050503,173400,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050503,173500,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050503,173600,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050503,173700,2.3719,2.3719,2.3716,2.3717
GBPCAD,20050503,173800,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050503,173900,2.3720,2.3721,2.3718,2.3718
GBPCAD,20050503,174000,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050503,174100,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050503,174200,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050503,174300,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050503,174400,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050503,174500,2.3721,2.3721,2.3716,2.3716
GBPCAD,20050503,174600,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050503,174700,2.3717,2.3720,2.3717,2.3719
GBPCAD,20050503,174800,2.3718,2.3718,2.3714,2.3716
GBPCAD,20050503,174900,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050503,175000,2.3716,2.3720,2.3716,2.3720
GBPCAD,20050503,175100,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050503,175200,2.3723,2.3725,2.3723,2.3723
GBPCAD,20050503,175300,2.3723,2.3725,2.3723,2.3724
GBPCAD,20050503,175400,2.3725,2.3726,2.3723,2.3723
GBPCAD,20050503,175500,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050503,175600,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050503,175700,2.3733,2.3735,2.3733,2.3734
GBPCAD,20050503,175800,2.3732,2.3732,2.3726,2.3726
GBPCAD,20050503,175900,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050503,180000,2.3728,2.3728,2.3718,2.3718
GBPCAD,20050503,180100,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050503,180200,2.3715,2.3719,2.3715,2.3719
GBPCAD,20050503,180300,2.3719,2.3719,2.3717,2.3717
GBPCAD,20050503,180400,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050503,180500,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050503,180600,2.3717,2.3718,2.3716,2.3718
GBPCAD,20050503,180700,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050503,180800,2.3716,2.3719,2.3715,2.3719
GBPCAD,20050503,180900,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050503,181000,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050503,181100,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050503,181200,2.3728,2.3728,2.3723,2.3723
GBPCAD,20050503,181300,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050503,181400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050503,181500,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050503,181600,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050503,181700,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050503,181800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050503,181900,2.3720,2.3728,2.3720,2.3728
GBPCAD,20050503,182000,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050503,182100,2.3722,2.3723,2.3721,2.3723
GBPCAD,20050503,182200,2.3725,2.3727,2.3725,2.3725
GBPCAD,20050503,182300,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050503,182400,2.3724,2.3730,2.3724,2.3730
GBPCAD,20050503,182500,2.3731,2.3731,2.3729,2.3731
GBPCAD,20050503,182600,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050503,182700,2.3730,2.3731,2.3729,2.3729
GBPCAD,20050503,182800,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050503,182900,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050503,183000,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050503,183100,2.3727,2.3727,2.3725,2.3725
GBPCAD,20050503,183200,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050503,183300,2.3723,2.3723,2.3720,2.3720
GBPCAD,20050503,183400,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050503,183500,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050503,183600,2.3715,2.3715,2.3712,2.3713
GBPCAD,20050503,183700,2.3712,2.3715,2.3711,2.3714
GBPCAD,20050503,183800,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050503,183900,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050503,184000,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050503,184100,2.3718,2.3720,2.3718,2.3720
GBPCAD,20050503,184200,2.3719,2.3719,2.3715,2.3715
GBPCAD,20050503,184300,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050503,184400,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050503,184500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050503,184600,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050503,184700,2.3714,2.3714,2.3712,2.3714
GBPCAD,20050503,184800,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050503,184900,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050503,185000,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050503,185100,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050503,185200,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050503,185300,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050503,185400,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050503,185500,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050503,185600,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050503,185700,2.3718,2.3721,2.3718,2.3721
GBPCAD,20050503,185800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050503,185900,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050503,190000,2.3719,2.3726,2.3719,2.3726
GBPCAD,20050503,190100,2.3729,2.3736,2.3729,2.3736
GBPCAD,20050503,190200,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050503,190300,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050503,190400,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050503,190500,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050503,190600,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050503,190700,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050503,190800,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050503,190900,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050503,191000,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050503,191100,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050503,191200,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050503,191300,2.3730,2.3733,2.3730,2.3732
GBPCAD,20050503,191400,2.3730,2.3732,2.3729,2.3732
GBPCAD,20050503,191500,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050503,191600,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050503,191700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050503,191800,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050503,191900,2.3732,2.3734,2.3732,2.3734
GBPCAD,20050503,192000,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050503,192100,2.3735,2.3737,2.3735,2.3736
GBPCAD,20050503,192200,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050503,192300,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050503,192400,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050503,192500,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050503,192600,2.3733,2.3733,2.3729,2.3729
GBPCAD,20050503,192700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050503,192800,2.3729,2.3729,2.3726,2.3726
GBPCAD,20050503,192900,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050503,193000,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050503,193100,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050503,193200,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050503,193300,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050503,193400,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050503,193500,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050503,193600,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050503,193700,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050503,193800,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050503,193900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050503,194000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050503,194100,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050503,194200,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050503,194300,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050503,194400,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050503,194500,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050503,194600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050503,194700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050503,194800,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050503,194900,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050503,195000,2.3736,2.3736,2.3735,2.3736
GBPCAD,20050503,195100,2.3736,2.3740,2.3736,2.3740
GBPCAD,20050503,195200,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050503,195300,2.3742,2.3743,2.3742,2.3743
GBPCAD,20050503,195400,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050503,195500,2.3746,2.3746,2.3743,2.3743
GBPCAD,20050503,195600,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050503,195700,2.3743,2.3743,2.3742,2.3743
GBPCAD,20050503,195800,2.3743,2.3746,2.3743,2.3745
GBPCAD,20050503,195900,2.3744,2.3746,2.3743,2.3746
GBPCAD,20050503,200000,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050503,200100,2.3745,2.3745,2.3743,2.3743
GBPCAD,20050503,200200,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050503,200300,2.3745,2.3745,2.3742,2.3742
GBPCAD,20050503,200400,2.3742,2.3742,2.3735,2.3735
GBPCAD,20050503,200500,2.3736,2.3736,2.3735,2.3736
GBPCAD,20050503,200600,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050503,200700,2.3736,2.3742,2.3736,2.3742
GBPCAD,20050503,200800,2.3741,2.3742,2.3741,2.3742
GBPCAD,20050503,200900,2.3742,2.3744,2.3737,2.3737
GBPCAD,20050503,201000,2.3738,2.3739,2.3736,2.3736
GBPCAD,20050503,201100,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050503,201200,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050503,201300,2.3736,2.3742,2.3736,2.3742
GBPCAD,20050503,201400,2.3740,2.3740,2.3738,2.3740
GBPCAD,20050503,201500,2.3739,2.3739,2.3736,2.3737
GBPCAD,20050503,201600,2.3736,2.3736,2.3733,2.3736
GBPCAD,20050503,201700,2.3737,2.3743,2.3734,2.3734
GBPCAD,20050503,201800,2.3732,2.3737,2.3726,2.3726
GBPCAD,20050503,201900,2.3725,2.3725,2.3712,2.3719
GBPCAD,20050503,202000,2.3720,2.3725,2.3718,2.3725
GBPCAD,20050503,202100,2.3726,2.3732,2.3724,2.3732
GBPCAD,20050503,202200,2.3729,2.3729,2.3723,2.3724
GBPCAD,20050503,202300,2.3725,2.3725,2.3716,2.3716
GBPCAD,20050503,202400,2.3716,2.3722,2.3716,2.3722
GBPCAD,20050503,202500,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050503,202600,2.3724,2.3730,2.3721,2.3730
GBPCAD,20050503,202700,2.3732,2.3733,2.3726,2.3726
GBPCAD,20050503,202800,2.3724,2.3726,2.3723,2.3726
GBPCAD,20050503,202900,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050503,203000,2.3722,2.3727,2.3722,2.3725
GBPCAD,20050503,203100,2.3723,2.3723,2.3720,2.3720
GBPCAD,20050503,203200,2.3719,2.3725,2.3718,2.3725
GBPCAD,20050503,203300,2.3726,2.3728,2.3712,2.3712
GBPCAD,20050503,203400,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050503,203500,2.3711,2.3711,2.3704,2.3704
GBPCAD,20050503,203600,2.3706,2.3712,2.3706,2.3712
GBPCAD,20050503,203700,2.3712,2.3715,2.3712,2.3714
GBPCAD,20050503,203800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050503,203900,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050503,204000,2.3715,2.3717,2.3714,2.3714
GBPCAD,20050503,204100,2.3712,2.3716,2.3711,2.3716
GBPCAD,20050503,204200,2.3718,2.3721,2.3718,2.3719
GBPCAD,20050503,204300,2.3718,2.3722,2.3716,2.3722
GBPCAD,20050503,204400,2.3723,2.3723,2.3720,2.3721
GBPCAD,20050503,204500,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050503,204600,2.3721,2.3721,2.3719,2.3720
GBPCAD,20050503,204700,2.3721,2.3721,2.3717,2.3719
GBPCAD,20050503,204800,2.3718,2.3719,2.3716,2.3719
GBPCAD,20050503,204900,2.3721,2.3725,2.3721,2.3722
GBPCAD,20050503,205000,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050503,205100,2.3726,2.3731,2.3726,2.3728
GBPCAD,20050503,205200,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050503,205300,2.3724,2.3725,2.3721,2.3721
GBPCAD,20050503,205400,2.3722,2.3722,2.3720,2.3722
GBPCAD,20050503,205500,2.3723,2.3726,2.3723,2.3723
GBPCAD,20050503,205600,2.3722,2.3725,2.3721,2.3725
GBPCAD,20050503,205700,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050503,205800,2.3723,2.3725,2.3721,2.3721
GBPCAD,20050503,205900,2.3720,2.3720,2.3708,2.3708
GBPCAD,20050503,210000,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050503,210100,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050503,210200,2.3714,2.3718,2.3714,2.3717
GBPCAD,20050503,210300,2.3716,2.3716,2.3710,2.3710
GBPCAD,20050503,210400,2.3706,2.3706,2.3700,2.3700
GBPCAD,20050503,210500,2.3701,2.3704,2.3701,2.3702
GBPCAD,20050503,210600,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050503,210700,2.3698,2.3703,2.3698,2.3703
GBPCAD,20050503,210800,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050503,210900,2.3706,2.3711,2.3706,2.3711
GBPCAD,20050503,211000,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050503,211100,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050503,211200,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050503,211300,2.3701,2.3701,2.3694,2.3694
GBPCAD,20050503,211400,2.3693,2.3693,2.3671,2.3671
GBPCAD,20050503,211500,2.3670,2.3671,2.3668,2.3671
GBPCAD,20050503,211600,2.3672,2.3681,2.3672,2.3681
GBPCAD,20050503,211700,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050503,211800,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050503,211900,2.3683,2.3686,2.3683,2.3686
GBPCAD,20050503,212000,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050503,212100,2.3689,2.3689,2.3686,2.3686
GBPCAD,20050503,212200,2.3686,2.3693,2.3686,2.3693
GBPCAD,20050503,212300,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050503,212400,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050503,212500,2.3689,2.3689,2.3685,2.3685
GBPCAD,20050503,212600,2.3686,2.3686,2.3680,2.3680
GBPCAD,20050503,212700,2.3680,2.3680,2.3673,2.3673
GBPCAD,20050503,212800,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050503,212900,2.3673,2.3673,2.3671,2.3671
GBPCAD,20050503,213000,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050503,213100,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050503,213200,2.3673,2.3673,2.3668,2.3669
GBPCAD,20050503,213300,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050503,213400,2.3672,2.3673,2.3672,2.3672
GBPCAD,20050503,213500,2.3673,2.3677,2.3673,2.3676
GBPCAD,20050503,213600,2.3676,2.3686,2.3676,2.3686
GBPCAD,20050503,213700,2.3686,2.3686,2.3684,2.3685
GBPCAD,20050503,213800,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050503,213900,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050503,214000,2.3689,2.3689,2.3687,2.3687
GBPCAD,20050503,214100,2.3687,2.3688,2.3687,2.3687
GBPCAD,20050503,214200,2.3687,2.3687,2.3686,2.3687
GBPCAD,20050503,214300,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050503,214400,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050503,214500,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050503,214600,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050503,214700,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050503,214800,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050503,214900,2.3695,2.3700,2.3695,2.3700
GBPCAD,20050503,215000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050503,215100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050503,215200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050503,215300,2.3698,2.3698,2.3693,2.3693
GBPCAD,20050503,215400,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050503,215500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050503,215600,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050503,215700,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050503,215800,2.3698,2.3712,2.3698,2.3698
GBPCAD,20050503,215900,2.3699,2.3706,2.3698,2.3706
GBPCAD,20050503,220000,2.3707,2.3709,2.3704,2.3704
GBPCAD,20050503,220100,2.3702,2.3707,2.3701,2.3707
GBPCAD,20050503,220200,2.3709,2.3709,2.3694,2.3694
GBPCAD,20050503,220300,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050503,220400,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050503,220500,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050503,220600,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050503,220700,2.3693,2.3699,2.3693,2.3699
GBPCAD,20050503,220800,2.3700,2.3700,2.3695,2.3695
GBPCAD,20050503,220900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050503,221000,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050503,221100,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050503,221200,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050503,221300,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050503,221400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050503,221500,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050503,221600,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050503,221700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050503,221800,2.3694,2.3695,2.3694,2.3694
GBPCAD,20050503,221900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050503,222000,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050503,222100,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050503,222200,2.3688,2.3688,2.3684,2.3684
GBPCAD,20050503,222300,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050503,222400,2.3686,2.3689,2.3686,2.3689
GBPCAD,20050503,222500,2.3689,2.3694,2.3689,2.3694
GBPCAD,20050503,222600,2.3695,2.3695,2.3692,2.3692
GBPCAD,20050503,222700,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050503,222800,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050503,222900,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050503,223000,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050503,223100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050503,223200,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050503,223300,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050503,223400,2.3692,2.3692,2.3687,2.3687
GBPCAD,20050503,223500,2.3686,2.3686,2.3681,2.3681
GBPCAD,20050503,223600,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050503,223700,2.3682,2.3683,2.3681,2.3683
GBPCAD,20050503,223800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050503,223900,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050503,224000,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050503,224100,2.3683,2.3686,2.3683,2.3686
GBPCAD,20050503,224200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050503,224300,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050503,224400,2.3685,2.3685,2.3677,2.3677
GBPCAD,20050503,224500,2.3679,2.3681,2.3679,2.3680
GBPCAD,20050503,224600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050503,224700,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050503,224800,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050503,224900,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050503,225000,2.3676,2.3676,2.3673,2.3673
GBPCAD,20050503,225100,2.3672,2.3672,2.3671,2.3672
GBPCAD,20050503,225200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050503,225300,2.3674,2.3679,2.3674,2.3679
GBPCAD,20050503,225400,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050503,225500,2.3680,2.3686,2.3680,2.3686
GBPCAD,20050503,225600,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050503,225700,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050503,225800,2.3686,2.3687,2.3685,2.3687
GBPCAD,20050503,225900,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050503,230000,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050503,230100,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050503,230200,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050503,230300,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050503,230400,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050503,230500,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050503,230600,2.3687,2.3687,2.3684,2.3684
GBPCAD,20050503,230700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050503,230800,2.3685,2.3688,2.3685,2.3688
GBPCAD,20050503,230900,2.3690,2.3694,2.3690,2.3694
GBPCAD,20050503,231000,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050503,231100,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050503,231200,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050503,231300,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050503,231400,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050503,231500,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050503,231600,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050503,231700,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050503,231800,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050503,231900,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050503,232000,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050503,232100,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050503,232200,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050503,232300,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050503,232400,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050503,232500,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050503,232600,2.3709,2.3709,2.3704,2.3704
GBPCAD,20050503,232700,2.3703,2.3705,2.3701,2.3705
GBPCAD,20050503,232800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050503,232900,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050503,233000,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050503,233100,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050503,233200,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050503,233300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050503,233400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050503,233500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050503,233600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050503,233700,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050503,233800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050503,233900,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050503,234000,2.3714,2.3722,2.3714,2.3722
GBPCAD,20050503,234100,2.3723,2.3724,2.3723,2.3723
GBPCAD,20050503,234200,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050503,234300,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050503,234400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050503,234500,2.3722,2.3722,2.3719,2.3720
GBPCAD,20050503,234600,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050503,234700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050503,234800,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050503,234900,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050503,235000,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050503,235100,2.3722,2.3722,2.3719,2.3719
GBPCAD,20050503,235200,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050503,235300,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050503,235400,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050503,235500,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050503,235600,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050503,235700,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050503,235800,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050503,235900,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050504,000000,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050503,000100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,000200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050503,000300,2.4305,2.4306,2.4304,2.4306
GBPAUD,20050503,000400,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050503,000500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050503,000600,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050503,000700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050503,000800,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050503,000900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050503,001000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050503,001100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050503,001200,2.4308,2.4310,2.4308,2.4310
GBPAUD,20050503,001300,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050503,001400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,001500,2.4309,2.4310,2.4309,2.4309
GBPAUD,20050503,001600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050503,001700,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050503,001800,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050503,001900,2.4308,2.4309,2.4308,2.4308
GBPAUD,20050503,002000,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050503,002100,2.4316,2.4317,2.4316,2.4316
GBPAUD,20050503,002200,2.4314,2.4314,2.4312,2.4314
GBPAUD,20050503,002300,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050503,002400,2.4317,2.4317,2.4313,2.4313
GBPAUD,20050503,002500,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050503,002600,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050503,002700,2.4312,2.4314,2.4311,2.4314
GBPAUD,20050503,002800,2.4314,2.4314,2.4313,2.4313
GBPAUD,20050503,002900,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050503,003000,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050503,003100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050503,003200,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050503,003300,2.4313,2.4313,2.4312,2.4313
GBPAUD,20050503,003400,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050503,003500,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050503,003600,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050503,003700,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050503,003800,2.4308,2.4308,2.4306,2.4307
GBPAUD,20050503,003900,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050503,004000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050503,004100,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050503,004200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050503,004300,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050503,004400,2.4300,2.4301,2.4300,2.4301
GBPAUD,20050503,004500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050503,004600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050503,004700,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050503,004800,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050503,004900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050503,005000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050503,005100,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050503,005200,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050503,005300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050503,005400,2.4301,2.4304,2.4300,2.4304
GBPAUD,20050503,005500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050503,005600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050503,005700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050503,005800,2.4301,2.4301,2.4294,2.4294
GBPAUD,20050503,005900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050503,010000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050503,010100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050503,010200,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050503,010300,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050503,010400,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050503,010500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050503,010600,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050503,010700,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050503,010800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050503,010900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050503,011000,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050503,011100,2.4295,2.4295,2.4292,2.4293
GBPAUD,20050503,011200,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050503,011300,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050503,011400,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050503,011500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050503,011600,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050503,011700,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050503,011800,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050503,011900,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050503,012000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050503,012100,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050503,012200,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050503,012300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050503,012400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050503,012500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050503,012600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050503,012700,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050503,012800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050503,012900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050503,013000,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050503,013100,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050503,013200,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050503,013300,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050503,013400,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050503,013500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050503,013600,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050503,013700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050503,013800,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050503,013900,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050503,014000,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050503,014100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050503,014200,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050503,014300,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050503,014400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050503,014500,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050503,014600,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050503,014700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050503,014800,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050503,014900,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050503,015000,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050503,015100,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050503,015200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050503,015300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050503,015400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050503,015500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050503,015600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050503,015700,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050503,015800,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050503,015900,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050503,020000,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050503,020100,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050503,020200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050503,020300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050503,020400,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050503,020500,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050503,020600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050503,020700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050503,020800,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050503,020900,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050503,021000,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050503,021100,2.4269,2.4269,2.4267,2.4268
GBPAUD,20050503,021200,2.4267,2.4267,2.4261,2.4261
GBPAUD,20050503,021300,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050503,021400,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050503,021500,2.4265,2.4265,2.4264,2.4264
GBPAUD,20050503,021600,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050503,021700,2.4264,2.4266,2.4263,2.4265
GBPAUD,20050503,021800,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050503,021900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050503,022000,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050503,022100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050503,022200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050503,022300,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050503,022400,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050503,022500,2.4271,2.4272,2.4271,2.4272
GBPAUD,20050503,022600,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050503,022700,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050503,022800,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050503,022900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050503,023000,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050503,023100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050503,023200,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050503,023300,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050503,023400,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050503,023500,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050503,023600,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050503,023700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050503,023800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050503,023900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050503,024000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050503,024100,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050503,024200,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050503,024300,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050503,024400,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050503,024500,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050503,024600,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050503,024700,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050503,024800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050503,024900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050503,025000,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050503,025100,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050503,025200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050503,025300,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050503,025400,2.4281,2.4285,2.4281,2.4285
GBPAUD,20050503,025500,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050503,025600,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050503,025700,2.4284,2.4285,2.4283,2.4285
GBPAUD,20050503,025800,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050503,025900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050503,030000,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050503,030100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050503,030200,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050503,030300,2.4286,2.4286,2.4285,2.4286
GBPAUD,20050503,030400,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050503,030500,2.4284,2.4288,2.4284,2.4287
GBPAUD,20050503,030600,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050503,030700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050503,030800,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050503,030900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050503,031000,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050503,031100,2.4285,2.4285,2.4282,2.4282
GBPAUD,20050503,031200,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050503,031300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050503,031400,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050503,031500,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050503,031600,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050503,031700,2.4286,2.4291,2.4286,2.4291
GBPAUD,20050503,031800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050503,031900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050503,032000,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050503,032100,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050503,032200,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050503,032300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050503,032400,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050503,032500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050503,032600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050503,032700,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050503,032800,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050503,032900,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050503,033000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050503,033100,2.4291,2.4300,2.4291,2.4300
GBPAUD,20050503,033200,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050503,033300,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050503,033400,2.4311,2.4312,2.4310,2.4310
GBPAUD,20050503,033500,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050503,033600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050503,033700,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050503,033800,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050503,033900,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050503,034000,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050503,034100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,034200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050503,034300,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050503,034400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050503,034500,2.4305,2.4306,2.4304,2.4306
GBPAUD,20050503,034600,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050503,034700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050503,034800,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050503,034900,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050503,035000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050503,035100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050503,035200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050503,035300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050503,035400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,035500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,035600,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050503,035700,2.4305,2.4315,2.4305,2.4315
GBPAUD,20050503,035800,2.4316,2.4318,2.4313,2.4316
GBPAUD,20050503,035900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050503,040000,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050503,040100,2.4313,2.4316,2.4312,2.4316
GBPAUD,20050503,040200,2.4314,2.4315,2.4313,2.4315
GBPAUD,20050503,040300,2.4314,2.4315,2.4313,2.4315
GBPAUD,20050503,040400,2.4314,2.4315,2.4313,2.4315
GBPAUD,20050503,040500,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050503,040600,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050503,040700,2.4325,2.4325,2.4318,2.4318
GBPAUD,20050503,040800,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050503,040900,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050503,041000,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050503,041100,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050503,041200,2.4316,2.4319,2.4316,2.4318
GBPAUD,20050503,041300,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050503,041400,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050503,041500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050503,041600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050503,041700,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050503,041800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050503,041900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,042000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,042100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050503,042200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050503,042300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050503,042400,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050503,042500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050503,042600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050503,042700,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050503,042800,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050503,042900,2.4315,2.4321,2.4315,2.4321
GBPAUD,20050503,043000,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050503,043100,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050503,043200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050503,043300,2.4323,2.4324,2.4320,2.4320
GBPAUD,20050503,043400,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050503,043500,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050503,043600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050503,043700,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050503,043800,2.4328,2.4329,2.4327,2.4327
GBPAUD,20050503,043900,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050503,044000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050503,044100,2.4325,2.4331,2.4325,2.4331
GBPAUD,20050503,044200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050503,044300,2.4334,2.4342,2.4334,2.4342
GBPAUD,20050503,044400,2.4342,2.4342,2.4339,2.4339
GBPAUD,20050503,044500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050503,044600,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050503,044700,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050503,044800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050503,044900,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050503,045000,2.4335,2.4335,2.4333,2.4334
GBPAUD,20050503,045100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050503,045200,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050503,045300,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050503,045400,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050503,045500,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050503,045600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050503,045700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050503,045800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050503,045900,2.4332,2.4332,2.4331,2.4332
GBPAUD,20050503,050000,2.4332,2.4332,2.4330,2.4332
GBPAUD,20050503,050100,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050503,050200,2.4333,2.4334,2.4332,2.4332
GBPAUD,20050503,050300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050503,050400,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050503,050500,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050503,050600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050503,050700,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050503,050800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050503,050900,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050503,051000,2.4334,2.4335,2.4334,2.4334
GBPAUD,20050503,051100,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050503,051200,2.4336,2.4336,2.4335,2.4335
GBPAUD,20050503,051300,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050503,051400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050503,051500,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050503,051600,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050503,051700,2.4340,2.4341,2.4340,2.4340
GBPAUD,20050503,051800,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050503,051900,2.4345,2.4346,2.4344,2.4344
GBPAUD,20050503,052000,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050503,052100,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050503,052200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050503,052300,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050503,052400,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050503,052500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050503,052600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050503,052700,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050503,052800,2.4339,2.4339,2.4337,2.4339
GBPAUD,20050503,052900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050503,053000,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050503,053100,2.4339,2.4341,2.4339,2.4339
GBPAUD,20050503,053200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050503,053300,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050503,053400,2.4339,2.4341,2.4339,2.4339
GBPAUD,20050503,053500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050503,053600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050503,053700,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050503,053800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050503,053900,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050503,054000,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050503,054100,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050503,054200,2.4340,2.4341,2.4340,2.4340
GBPAUD,20050503,054300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050503,054400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050503,054500,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050503,054600,2.4341,2.4343,2.4341,2.4341
GBPAUD,20050503,054700,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050503,054800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050503,054900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050503,055000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050503,055100,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050503,055200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050503,055300,2.4343,2.4343,2.4340,2.4341
GBPAUD,20050503,055400,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050503,055500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050503,055600,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050503,055700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050503,055800,2.4349,2.4353,2.4349,2.4353
GBPAUD,20050503,055900,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050503,060000,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050503,060100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050503,060200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050503,060300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050503,060400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050503,060500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050503,060600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050503,060700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050503,060800,2.4355,2.4355,2.4352,2.4353
GBPAUD,20050503,060900,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050503,061000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050503,061100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050503,061200,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050503,061300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050503,061400,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050503,061500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050503,061600,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050503,061700,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050503,061800,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050503,061900,2.4349,2.4349,2.4348,2.4348
GBPAUD,20050503,062000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050503,062100,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050503,062200,2.4344,2.4347,2.4344,2.4346
GBPAUD,20050503,062300,2.4344,2.4348,2.4344,2.4346
GBPAUD,20050503,062400,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050503,062500,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050503,062600,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050503,062700,2.4348,2.4348,2.4342,2.4342
GBPAUD,20050503,062800,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050503,062900,2.4341,2.4342,2.4340,2.4342
GBPAUD,20050503,063000,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050503,063100,2.4343,2.4343,2.4338,2.4338
GBPAUD,20050503,063200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050503,063300,2.4339,2.4342,2.4339,2.4342
GBPAUD,20050503,063400,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050503,063500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050503,063600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050503,063700,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050503,063800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050503,063900,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050503,064000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050503,064100,2.4336,2.4336,2.4334,2.4336
GBPAUD,20050503,064200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050503,064300,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050503,064400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050503,064500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050503,064600,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050503,064700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050503,064800,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050503,064900,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050503,065000,2.4341,2.4341,2.4339,2.4340
GBPAUD,20050503,065100,2.4341,2.4344,2.4340,2.4344
GBPAUD,20050503,065200,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050503,065300,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050503,065400,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050503,065500,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050503,065600,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050503,065700,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050503,065800,2.4344,2.4346,2.4344,2.4344
GBPAUD,20050503,065900,2.4344,2.4344,2.4341,2.4342
GBPAUD,20050503,070000,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050503,070100,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050503,070200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050503,070300,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050503,070400,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050503,070500,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050503,070600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050503,070700,2.4346,2.4349,2.4346,2.4349
GBPAUD,20050503,070800,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050503,070900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050503,071000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050503,071100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050503,071200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050503,071300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050503,071400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050503,071500,2.4357,2.4362,2.4357,2.4362
GBPAUD,20050503,071600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050503,071700,2.4364,2.4364,2.4361,2.4364
GBPAUD,20050503,071800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050503,071900,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050503,072000,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050503,072100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050503,072200,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050503,072300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050503,072400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050503,072500,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050503,072600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050503,072700,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050503,072800,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050503,072900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050503,073000,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050503,073100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050503,073200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050503,073300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050503,073400,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050503,073500,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050503,073600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050503,073700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050503,073800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050503,073900,2.4370,2.4370,2.4367,2.4367
GBPAUD,20050503,074000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050503,074100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050503,074200,2.4368,2.4368,2.4367,2.4368
GBPAUD,20050503,074300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050503,074400,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050503,074500,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050503,074600,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050503,074700,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050503,074800,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050503,074900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050503,075000,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050503,075100,2.4360,2.4360,2.4354,2.4354
GBPAUD,20050503,075200,2.4353,2.4354,2.4352,2.4354
GBPAUD,20050503,075300,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050503,075400,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050503,075500,2.4358,2.4361,2.4358,2.4360
GBPAUD,20050503,075600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050503,075700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050503,075800,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050503,075900,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050503,080000,2.4370,2.4371,2.4369,2.4369
GBPAUD,20050503,080100,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050503,080200,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050503,080300,2.4368,2.4369,2.4364,2.4364
GBPAUD,20050503,080400,2.4363,2.4366,2.4363,2.4366
GBPAUD,20050503,080500,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050503,080600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050503,080700,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050503,080800,2.4371,2.4374,2.4368,2.4368
GBPAUD,20050503,080900,2.4367,2.4367,2.4361,2.4361
GBPAUD,20050503,081000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050503,081100,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050503,081200,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050503,081300,2.4364,2.4367,2.4362,2.4367
GBPAUD,20050503,081400,2.4368,2.4368,2.4367,2.4368
GBPAUD,20050503,081500,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050503,081600,2.4370,2.4370,2.4364,2.4364
GBPAUD,20050503,081700,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050503,081800,2.4361,2.4361,2.4354,2.4354
GBPAUD,20050503,081900,2.4353,2.4354,2.4351,2.4351
GBPAUD,20050503,082000,2.4350,2.4357,2.4350,2.4357
GBPAUD,20050503,082100,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050503,082200,2.4362,2.4369,2.4362,2.4369
GBPAUD,20050503,082300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050503,082400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050503,082500,2.4369,2.4370,2.4368,2.4370
GBPAUD,20050503,082600,2.4370,2.4370,2.4367,2.4367
GBPAUD,20050503,082700,2.4365,2.4374,2.4365,2.4374
GBPAUD,20050503,082800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050503,082900,2.4373,2.4373,2.4368,2.4368
GBPAUD,20050503,083000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050503,083100,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050503,083200,2.4358,2.4362,2.4358,2.4360
GBPAUD,20050503,083300,2.4355,2.4355,2.4353,2.4355
GBPAUD,20050503,083400,2.4357,2.4365,2.4356,2.4365
GBPAUD,20050503,083500,2.4367,2.4371,2.4367,2.4369
GBPAUD,20050503,083600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050503,083700,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050503,083800,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050503,083900,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050503,084000,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050503,084100,2.4358,2.4358,2.4351,2.4351
GBPAUD,20050503,084200,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050503,084300,2.4355,2.4355,2.4353,2.4355
GBPAUD,20050503,084400,2.4355,2.4355,2.4353,2.4354
GBPAUD,20050503,084500,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050503,084600,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050503,084700,2.4360,2.4366,2.4360,2.4366
GBPAUD,20050503,084800,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050503,084900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050503,085000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050503,085100,2.4371,2.4373,2.4371,2.4373
GBPAUD,20050503,085200,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050503,085300,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050503,085400,2.4372,2.4376,2.4372,2.4375
GBPAUD,20050503,085500,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050503,085600,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050503,085700,2.4375,2.4375,2.4369,2.4369
GBPAUD,20050503,085800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050503,085900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050503,090000,2.4364,2.4364,2.4337,2.4337
GBPAUD,20050503,090100,2.4335,2.4337,2.4330,2.4337
GBPAUD,20050503,090200,2.4338,2.4339,2.4336,2.4336
GBPAUD,20050503,090300,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050503,090400,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050503,090500,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050503,090600,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050503,090700,2.4342,2.4347,2.4342,2.4347
GBPAUD,20050503,090800,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050503,090900,2.4355,2.4355,2.4350,2.4350
GBPAUD,20050503,091000,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050503,091100,2.4346,2.4348,2.4346,2.4347
GBPAUD,20050503,091200,2.4346,2.4346,2.4343,2.4344
GBPAUD,20050503,091300,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050503,091400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050503,091500,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050503,091600,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050503,091700,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050503,091800,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050503,091900,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050503,092000,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050503,092100,2.4362,2.4366,2.4362,2.4366
GBPAUD,20050503,092200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050503,092300,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050503,092400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050503,092500,2.4364,2.4364,2.4361,2.4362
GBPAUD,20050503,092600,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050503,092700,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050503,092800,2.4371,2.4375,2.4371,2.4375
GBPAUD,20050503,092900,2.4375,2.4375,2.4368,2.4368
GBPAUD,20050503,093000,2.4369,2.4370,2.4369,2.4369
GBPAUD,20050503,093100,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050503,093200,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050503,093300,2.4368,2.4368,2.4365,2.4367
GBPAUD,20050503,093400,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050503,093500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050503,093600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050503,093700,2.4371,2.4371,2.4368,2.4369
GBPAUD,20050503,093800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050503,093900,2.4371,2.4373,2.4371,2.4372
GBPAUD,20050503,094000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050503,094100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050503,094200,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050503,094300,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050503,094400,2.4371,2.4371,2.4366,2.4366
GBPAUD,20050503,094500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050503,094600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050503,094700,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050503,094800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050503,094900,2.4368,2.4368,2.4366,2.4367
GBPAUD,20050503,095000,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050503,095100,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050503,095200,2.4372,2.4376,2.4372,2.4374
GBPAUD,20050503,095300,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050503,095400,2.4369,2.4369,2.4365,2.4367
GBPAUD,20050503,095500,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050503,095600,2.4370,2.4375,2.4370,2.4375
GBPAUD,20050503,095700,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050503,095800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050503,095900,2.4374,2.4374,2.4368,2.4368
GBPAUD,20050503,100000,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050503,100100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050503,100200,2.4370,2.4374,2.4370,2.4374
GBPAUD,20050503,100300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050503,100400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050503,100500,2.4373,2.4378,2.4373,2.4378
GBPAUD,20050503,100600,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050503,100700,2.4372,2.4376,2.4372,2.4372
GBPAUD,20050503,100800,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050503,100900,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050503,101000,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050503,101100,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050503,101200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050503,101300,2.4370,2.4370,2.4366,2.4366
GBPAUD,20050503,101400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050503,101500,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050503,101600,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050503,101700,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050503,101800,2.4361,2.4361,2.4357,2.4358
GBPAUD,20050503,101900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050503,102000,2.4361,2.4370,2.4361,2.4370
GBPAUD,20050503,102100,2.4372,2.4375,2.4372,2.4372
GBPAUD,20050503,102200,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050503,102300,2.4372,2.4375,2.4371,2.4375
GBPAUD,20050503,102400,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050503,102500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050503,102600,2.4378,2.4386,2.4378,2.4386
GBPAUD,20050503,102700,2.4385,2.4386,2.4383,2.4385
GBPAUD,20050503,102800,2.4384,2.4385,2.4383,2.4385
GBPAUD,20050503,102900,2.4387,2.4388,2.4386,2.4388
GBPAUD,20050503,103000,2.4389,2.4389,2.4385,2.4386
GBPAUD,20050503,103100,2.4386,2.4386,2.4381,2.4383
GBPAUD,20050503,103200,2.4382,2.4382,2.4374,2.4376
GBPAUD,20050503,103300,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050503,103400,2.4370,2.4376,2.4370,2.4376
GBPAUD,20050503,103500,2.4376,2.4376,2.4370,2.4370
GBPAUD,20050503,103600,2.4366,2.4366,2.4361,2.4361
GBPAUD,20050503,103700,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050503,103800,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050503,103900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050503,104000,2.4380,2.4381,2.4379,2.4379
GBPAUD,20050503,104100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050503,104200,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050503,104300,2.4379,2.4381,2.4378,2.4378
GBPAUD,20050503,104400,2.4376,2.4380,2.4376,2.4380
GBPAUD,20050503,104500,2.4379,2.4381,2.4375,2.4376
GBPAUD,20050503,104600,2.4376,2.4378,2.4374,2.4374
GBPAUD,20050503,104700,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050503,104800,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050503,104900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050503,105000,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050503,105100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050503,105200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050503,105300,2.4376,2.4376,2.4371,2.4371
GBPAUD,20050503,105400,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050503,105500,2.4369,2.4370,2.4369,2.4369
GBPAUD,20050503,105600,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050503,105700,2.4375,2.4377,2.4375,2.4376
GBPAUD,20050503,105800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050503,105900,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050503,110000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050503,110100,2.4383,2.4385,2.4383,2.4383
GBPAUD,20050503,110200,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050503,110300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050503,110400,2.4378,2.4378,2.4375,2.4376
GBPAUD,20050503,110500,2.4376,2.4382,2.4376,2.4382
GBPAUD,20050503,110600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050503,110700,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050503,110800,2.4387,2.4387,2.4386,2.4387
GBPAUD,20050503,110900,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050503,111000,2.4388,2.4388,2.4387,2.4388
GBPAUD,20050503,111100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050503,111200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050503,111300,2.4385,2.4390,2.4385,2.4389
GBPAUD,20050503,111400,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050503,111500,2.4393,2.4402,2.4393,2.4402
GBPAUD,20050503,111600,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050503,111700,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050503,111800,2.4396,2.4396,2.4390,2.4390
GBPAUD,20050503,111900,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050503,112000,2.4393,2.4396,2.4393,2.4393
GBPAUD,20050503,112100,2.4392,2.4395,2.4392,2.4394
GBPAUD,20050503,112200,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050503,112300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050503,112400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050503,112500,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050503,112600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050503,112700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050503,112800,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050503,112900,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050503,113000,2.4399,2.4399,2.4396,2.4397
GBPAUD,20050503,113100,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050503,113200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050503,113300,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050503,113400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050503,113500,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050503,113600,2.4403,2.4403,2.4397,2.4397
GBPAUD,20050503,113700,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050503,113800,2.4394,2.4394,2.4390,2.4391
GBPAUD,20050503,113900,2.4391,2.4392,2.4390,2.4392
GBPAUD,20050503,114000,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050503,114100,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050503,114200,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050503,114300,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050503,114400,2.4391,2.4391,2.4390,2.4391
GBPAUD,20050503,114500,2.4391,2.4391,2.4390,2.4391
GBPAUD,20050503,114600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050503,114700,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050503,114800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050503,114900,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050503,115000,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050503,115100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050503,115200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050503,115300,2.4389,2.4399,2.4389,2.4399
GBPAUD,20050503,115400,2.4402,2.4406,2.4402,2.4404
GBPAUD,20050503,115500,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050503,115600,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050503,115700,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050503,115800,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050503,115900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050503,120000,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050503,120100,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050503,120200,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050503,120300,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050503,120400,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050503,120500,2.4404,2.4420,2.4404,2.4420
GBPAUD,20050503,120600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050503,120700,2.4419,2.4419,2.4413,2.4413
GBPAUD,20050503,120800,2.4411,2.4413,2.4410,2.4413
GBPAUD,20050503,120900,2.4411,2.4431,2.4411,2.4431
GBPAUD,20050503,121000,2.4430,2.4430,2.4424,2.4424
GBPAUD,20050503,121100,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050503,121200,2.4418,2.4418,2.4415,2.4415
GBPAUD,20050503,121300,2.4414,2.4414,2.4412,2.4412
GBPAUD,20050503,121400,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050503,121500,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050503,121600,2.4410,2.4410,2.4408,2.4408
GBPAUD,20050503,121700,2.4408,2.4408,2.4405,2.4405
GBPAUD,20050503,121800,2.4405,2.4409,2.4405,2.4409
GBPAUD,20050503,121900,2.4411,2.4412,2.4410,2.4412
GBPAUD,20050503,122000,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050503,122100,2.4414,2.4422,2.4414,2.4422
GBPAUD,20050503,122200,2.4423,2.4451,2.4423,2.4451
GBPAUD,20050503,122300,2.4455,2.4459,2.4455,2.4459
GBPAUD,20050503,122400,2.4457,2.4457,2.4449,2.4449
GBPAUD,20050503,122500,2.4445,2.4445,2.4439,2.4439
GBPAUD,20050503,122600,2.4438,2.4439,2.4437,2.4439
GBPAUD,20050503,122700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050503,122800,2.4437,2.4437,2.4432,2.4432
GBPAUD,20050503,122900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050503,123000,2.4431,2.4431,2.4428,2.4430
GBPAUD,20050503,123100,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050503,123200,2.4434,2.4437,2.4433,2.4437
GBPAUD,20050503,123300,2.4435,2.4435,2.4430,2.4430
GBPAUD,20050503,123400,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050503,123500,2.4425,2.4429,2.4425,2.4429
GBPAUD,20050503,123600,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050503,123700,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050503,123800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050503,123900,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050503,124000,2.4434,2.4435,2.4429,2.4429
GBPAUD,20050503,124100,2.4428,2.4428,2.4424,2.4424
GBPAUD,20050503,124200,2.4424,2.4425,2.4423,2.4425
GBPAUD,20050503,124300,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050503,124400,2.4427,2.4427,2.4421,2.4421
GBPAUD,20050503,124500,2.4423,2.4427,2.4423,2.4425
GBPAUD,20050503,124600,2.4426,2.4430,2.4426,2.4430
GBPAUD,20050503,124700,2.4430,2.4432,2.4430,2.4431
GBPAUD,20050503,124800,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050503,124900,2.4432,2.4442,2.4432,2.4442
GBPAUD,20050503,125000,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050503,125100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050503,125200,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050503,125300,2.4443,2.4443,2.4438,2.4438
GBPAUD,20050503,125400,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050503,125500,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050503,125600,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050503,125700,2.4438,2.4439,2.4431,2.4431
GBPAUD,20050503,125800,2.4429,2.4432,2.4427,2.4431
GBPAUD,20050503,125900,2.4430,2.4430,2.4428,2.4429
GBPAUD,20050503,130000,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050503,130100,2.4434,2.4434,2.4431,2.4433
GBPAUD,20050503,130200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050503,130300,2.4432,2.4432,2.4422,2.4424
GBPAUD,20050503,130400,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050503,130500,2.4429,2.4432,2.4429,2.4432
GBPAUD,20050503,130600,2.4434,2.4437,2.4434,2.4434
GBPAUD,20050503,130700,2.4435,2.4441,2.4435,2.4441
GBPAUD,20050503,130800,2.4441,2.4442,2.4440,2.4442
GBPAUD,20050503,130900,2.4439,2.4439,2.4433,2.4433
GBPAUD,20050503,131000,2.4432,2.4432,2.4429,2.4429
GBPAUD,20050503,131100,2.4427,2.4427,2.4418,2.4418
GBPAUD,20050503,131200,2.4419,2.4427,2.4419,2.4427
GBPAUD,20050503,131300,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050503,131400,2.4423,2.4424,2.4421,2.4424
GBPAUD,20050503,131500,2.4424,2.4427,2.4424,2.4425
GBPAUD,20050503,131600,2.4426,2.4426,2.4420,2.4420
GBPAUD,20050503,131700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050503,131800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050503,131900,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050503,132000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050503,132100,2.4413,2.4414,2.4411,2.4411
GBPAUD,20050503,132200,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050503,132300,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050503,132400,2.4417,2.4421,2.4417,2.4421
GBPAUD,20050503,132500,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050503,132600,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050503,132700,2.4424,2.4426,2.4424,2.4425
GBPAUD,20050503,132800,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050503,132900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050503,133000,2.4424,2.4426,2.4424,2.4425
GBPAUD,20050503,133100,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050503,133200,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050503,133300,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050503,133400,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050503,133500,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050503,133600,2.4424,2.4424,2.4416,2.4416
GBPAUD,20050503,133700,2.4414,2.4414,2.4410,2.4411
GBPAUD,20050503,133800,2.4410,2.4410,2.4407,2.4409
GBPAUD,20050503,133900,2.4407,2.4407,2.4403,2.4403
GBPAUD,20050503,134000,2.4402,2.4404,2.4402,2.4403
GBPAUD,20050503,134100,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050503,134200,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050503,134300,2.4402,2.4409,2.4402,2.4409
GBPAUD,20050503,134400,2.4411,2.4411,2.4405,2.4405
GBPAUD,20050503,134500,2.4405,2.4405,2.4400,2.4400
GBPAUD,20050503,134600,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050503,134700,2.4400,2.4406,2.4400,2.4406
GBPAUD,20050503,134800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050503,134900,2.4400,2.4400,2.4399,2.4400
GBPAUD,20050503,135000,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050503,135100,2.4406,2.4413,2.4406,2.4413
GBPAUD,20050503,135200,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050503,135300,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050503,135400,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050503,135500,2.4425,2.4429,2.4425,2.4429
GBPAUD,20050503,135600,2.4429,2.4429,2.4424,2.4424
GBPAUD,20050503,135700,2.4422,2.4423,2.4421,2.4423
GBPAUD,20050503,135800,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050503,135900,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050503,140000,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050503,140100,2.4425,2.4431,2.4425,2.4431
GBPAUD,20050503,140200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050503,140300,2.4430,2.4437,2.4430,2.4437
GBPAUD,20050503,140400,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050503,140500,2.4434,2.4440,2.4434,2.4440
GBPAUD,20050503,140600,2.4442,2.4446,2.4442,2.4446
GBPAUD,20050503,140700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050503,140800,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050503,140900,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050503,141000,2.4456,2.4458,2.4456,2.4457
GBPAUD,20050503,141100,2.4453,2.4453,2.4449,2.4449
GBPAUD,20050503,141200,2.4449,2.4449,2.4446,2.4446
GBPAUD,20050503,141300,2.4446,2.4447,2.4443,2.4443
GBPAUD,20050503,141400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050503,141500,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050503,141600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050503,141700,2.4440,2.4440,2.4434,2.4434
GBPAUD,20050503,141800,2.4433,2.4433,2.4429,2.4429
GBPAUD,20050503,141900,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050503,142000,2.4427,2.4427,2.4424,2.4425
GBPAUD,20050503,142100,2.4427,2.4438,2.4427,2.4438
GBPAUD,20050503,142200,2.4440,2.4447,2.4438,2.4447
GBPAUD,20050503,142300,2.4446,2.4452,2.4446,2.4452
GBPAUD,20050503,142400,2.4453,2.4462,2.4453,2.4462
GBPAUD,20050503,142500,2.4462,2.4462,2.4456,2.4456
GBPAUD,20050503,142600,2.4455,2.4455,2.4452,2.4455
GBPAUD,20050503,142700,2.4457,2.4462,2.4457,2.4462
GBPAUD,20050503,142800,2.4460,2.4460,2.4455,2.4455
GBPAUD,20050503,142900,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050503,143000,2.4455,2.4455,2.4451,2.4451
GBPAUD,20050503,143100,2.4452,2.4455,2.4452,2.4455
GBPAUD,20050503,143200,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050503,143300,2.4455,2.4455,2.4454,2.4455
GBPAUD,20050503,143400,2.4455,2.4460,2.4455,2.4460
GBPAUD,20050503,143500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050503,143600,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050503,143700,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050503,143800,2.4466,2.4466,2.4465,2.4465
GBPAUD,20050503,143900,2.4464,2.4464,2.4459,2.4459
GBPAUD,20050503,144000,2.4458,2.4462,2.4455,2.4462
GBPAUD,20050503,144100,2.4461,2.4461,2.4457,2.4457
GBPAUD,20050503,144200,2.4455,2.4457,2.4455,2.4456
GBPAUD,20050503,144300,2.4455,2.4455,2.4450,2.4450
GBPAUD,20050503,144400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050503,144500,2.4449,2.4455,2.4449,2.4453
GBPAUD,20050503,144600,2.4452,2.4453,2.4450,2.4453
GBPAUD,20050503,144700,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050503,144800,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050503,144900,2.4452,2.4452,2.4448,2.4449
GBPAUD,20050503,145000,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050503,145100,2.4448,2.4448,2.4444,2.4446
GBPAUD,20050503,145200,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050503,145300,2.4448,2.4452,2.4448,2.4452
GBPAUD,20050503,145400,2.4454,2.4455,2.4454,2.4455
GBPAUD,20050503,145500,2.4455,2.4455,2.4449,2.4449
GBPAUD,20050503,145600,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050503,145700,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050503,145800,2.4454,2.4454,2.4452,2.4453
GBPAUD,20050503,145900,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050503,150000,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050503,150100,2.4452,2.4463,2.4452,2.4463
GBPAUD,20050503,150200,2.4464,2.4470,2.4464,2.4470
GBPAUD,20050503,150300,2.4469,2.4469,2.4463,2.4466
GBPAUD,20050503,150400,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050503,150500,2.4467,2.4467,2.4464,2.4464
GBPAUD,20050503,150600,2.4465,2.4465,2.4464,2.4464
GBPAUD,20050503,150700,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050503,150800,2.4465,2.4467,2.4465,2.4466
GBPAUD,20050503,150900,2.4464,2.4471,2.4464,2.4470
GBPAUD,20050503,151000,2.4469,2.4472,2.4469,2.4471
GBPAUD,20050503,151100,2.4473,2.4476,2.4473,2.4474
GBPAUD,20050503,151200,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050503,151300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050503,151400,2.4476,2.4480,2.4476,2.4476
GBPAUD,20050503,151500,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050503,151600,2.4474,2.4474,2.4470,2.4471
GBPAUD,20050503,151700,2.4470,2.4472,2.4470,2.4470
GBPAUD,20050503,151800,2.4470,2.4470,2.4462,2.4462
GBPAUD,20050503,151900,2.4463,2.4469,2.4463,2.4469
GBPAUD,20050503,152000,2.4468,2.4468,2.4466,2.4466
GBPAUD,20050503,152100,2.4466,2.4468,2.4466,2.4468
GBPAUD,20050503,152200,2.4467,2.4467,2.4466,2.4467
GBPAUD,20050503,152300,2.4466,2.4468,2.4466,2.4468
GBPAUD,20050503,152400,2.4470,2.4474,2.4465,2.4465
GBPAUD,20050503,152500,2.4463,2.4463,2.4461,2.4462
GBPAUD,20050503,152600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050503,152700,2.4464,2.4469,2.4464,2.4469
GBPAUD,20050503,152800,2.4470,2.4470,2.4462,2.4462
GBPAUD,20050503,152900,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050503,153000,2.4462,2.4462,2.4458,2.4458
GBPAUD,20050503,153100,2.4459,2.4463,2.4459,2.4463
GBPAUD,20050503,153200,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050503,153300,2.4463,2.4467,2.4462,2.4462
GBPAUD,20050503,153400,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050503,153500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050503,153600,2.4462,2.4470,2.4462,2.4470
GBPAUD,20050503,153700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050503,153800,2.4474,2.4475,2.4474,2.4475
GBPAUD,20050503,153900,2.4475,2.4480,2.4475,2.4480
GBPAUD,20050503,154000,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050503,154100,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050503,154200,2.4477,2.4478,2.4474,2.4474
GBPAUD,20050503,154300,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050503,154400,2.4471,2.4474,2.4471,2.4473
GBPAUD,20050503,154500,2.4471,2.4471,2.4469,2.4471
GBPAUD,20050503,154600,2.4470,2.4473,2.4469,2.4469
GBPAUD,20050503,154700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050503,154800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050503,154900,2.4467,2.4470,2.4467,2.4470
GBPAUD,20050503,155000,2.4472,2.4472,2.4471,2.4471
GBPAUD,20050503,155100,2.4470,2.4470,2.4466,2.4466
GBPAUD,20050503,155200,2.4467,2.4469,2.4467,2.4467
GBPAUD,20050503,155300,2.4468,2.4469,2.4467,2.4467
GBPAUD,20050503,155400,2.4469,2.4469,2.4467,2.4468
GBPAUD,20050503,155500,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050503,155600,2.4471,2.4472,2.4471,2.4472
GBPAUD,20050503,155700,2.4469,2.4469,2.4466,2.4466
GBPAUD,20050503,155800,2.4466,2.4467,2.4463,2.4463
GBPAUD,20050503,155900,2.4462,2.4462,2.4459,2.4459
GBPAUD,20050503,160000,2.4458,2.4459,2.4458,2.4459
GBPAUD,20050503,160100,2.4458,2.4458,2.4455,2.4456
GBPAUD,20050503,160200,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050503,160300,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050503,160400,2.4456,2.4456,2.4452,2.4452
GBPAUD,20050503,160500,2.4452,2.4453,2.4449,2.4449
GBPAUD,20050503,160600,2.4450,2.4451,2.4448,2.4448
GBPAUD,20050503,160700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050503,160800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050503,160900,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050503,161000,2.4446,2.4451,2.4446,2.4451
GBPAUD,20050503,161100,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050503,161200,2.4449,2.4451,2.4448,2.4451
GBPAUD,20050503,161300,2.4449,2.4452,2.4449,2.4452
GBPAUD,20050503,161400,2.4452,2.4453,2.4452,2.4452
GBPAUD,20050503,161500,2.4452,2.4452,2.4451,2.4452
GBPAUD,20050503,161600,2.4452,2.4455,2.4452,2.4453
GBPAUD,20050503,161700,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050503,161800,2.4456,2.4456,2.4452,2.4452
GBPAUD,20050503,161900,2.4451,2.4451,2.4447,2.4447
GBPAUD,20050503,162000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050503,162100,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050503,162200,2.4441,2.4441,2.4433,2.4433
GBPAUD,20050503,162300,2.4432,2.4437,2.4432,2.4437
GBPAUD,20050503,162400,2.4437,2.4437,2.4432,2.4432
GBPAUD,20050503,162500,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050503,162600,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050503,162700,2.4432,2.4432,2.4420,2.4420
GBPAUD,20050503,162800,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050503,162900,2.4425,2.4428,2.4425,2.4427
GBPAUD,20050503,163000,2.4426,2.4430,2.4426,2.4428
GBPAUD,20050503,163100,2.4427,2.4428,2.4426,2.4426
GBPAUD,20050503,163200,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050503,163300,2.4422,2.4423,2.4421,2.4423
GBPAUD,20050503,163400,2.4424,2.4427,2.4424,2.4424
GBPAUD,20050503,163500,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050503,163600,2.4420,2.4420,2.4414,2.4414
GBPAUD,20050503,163700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050503,163800,2.4411,2.4411,2.4400,2.4400
GBPAUD,20050503,163900,2.4399,2.4399,2.4397,2.4398
GBPAUD,20050503,164000,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050503,164100,2.4392,2.4392,2.4387,2.4392
GBPAUD,20050503,164200,2.4392,2.4392,2.4390,2.4391
GBPAUD,20050503,164300,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050503,164400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050503,164500,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050503,164600,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050503,164700,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050503,164800,2.4401,2.4403,2.4401,2.4403
GBPAUD,20050503,164900,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050503,165000,2.4409,2.4416,2.4409,2.4416
GBPAUD,20050503,165100,2.4416,2.4419,2.4416,2.4419
GBPAUD,20050503,165200,2.4420,2.4424,2.4420,2.4423
GBPAUD,20050503,165300,2.4424,2.4425,2.4421,2.4421
GBPAUD,20050503,165400,2.4420,2.4420,2.4413,2.4413
GBPAUD,20050503,165500,2.4413,2.4413,2.4407,2.4407
GBPAUD,20050503,165600,2.4409,2.4410,2.4407,2.4407
GBPAUD,20050503,165700,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050503,165800,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050503,165900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050503,170000,2.4419,2.4420,2.4417,2.4420
GBPAUD,20050503,170100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050503,170200,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050503,170300,2.4415,2.4415,2.4411,2.4412
GBPAUD,20050503,170400,2.4413,2.4416,2.4411,2.4411
GBPAUD,20050503,170500,2.4412,2.4415,2.4412,2.4412
GBPAUD,20050503,170600,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050503,170700,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050503,170800,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050503,170900,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050503,171000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050503,171100,2.4407,2.4409,2.4407,2.4407
GBPAUD,20050503,171200,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050503,171300,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050503,171400,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050503,171500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050503,171600,2.4411,2.4411,2.4409,2.4410
GBPAUD,20050503,171700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050503,171800,2.4409,2.4409,2.4405,2.4405
GBPAUD,20050503,171900,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050503,172000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050503,172100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050503,172200,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050503,172300,2.4405,2.4406,2.4404,2.4406
GBPAUD,20050503,172400,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050503,172500,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050503,172600,2.4401,2.4402,2.4400,2.4400
GBPAUD,20050503,172700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050503,172800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050503,172900,2.4400,2.4400,2.4397,2.4398
GBPAUD,20050503,173000,2.4399,2.4401,2.4399,2.4401
GBPAUD,20050503,173100,2.4402,2.4404,2.4400,2.4404
GBPAUD,20050503,173200,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050503,173300,2.4402,2.4403,2.4400,2.4400
GBPAUD,20050503,173400,2.4399,2.4399,2.4395,2.4396
GBPAUD,20050503,173500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050503,173600,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050503,173700,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050503,173800,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050503,173900,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050503,174000,2.4394,2.4396,2.4392,2.4392
GBPAUD,20050503,174100,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050503,174200,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050503,174300,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050503,174400,2.4397,2.4397,2.4394,2.4396
GBPAUD,20050503,174500,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050503,174600,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050503,174700,2.4397,2.4399,2.4397,2.4398
GBPAUD,20050503,174800,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050503,174900,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050503,175000,2.4400,2.4413,2.4400,2.4413
GBPAUD,20050503,175100,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050503,175200,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050503,175300,2.4421,2.4421,2.4419,2.4419
GBPAUD,20050503,175400,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050503,175500,2.4422,2.4427,2.4422,2.4427
GBPAUD,20050503,175600,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050503,175700,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050503,175800,2.4428,2.4432,2.4428,2.4432
GBPAUD,20050503,175900,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050503,180000,2.4435,2.4437,2.4433,2.4433
GBPAUD,20050503,180100,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050503,180200,2.4438,2.4438,2.4436,2.4436
GBPAUD,20050503,180300,2.4436,2.4437,2.4434,2.4434
GBPAUD,20050503,180400,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050503,180500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050503,180600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050503,180700,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050503,180800,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050503,180900,2.4421,2.4421,2.4416,2.4416
GBPAUD,20050503,181000,2.4417,2.4418,2.4416,2.4417
GBPAUD,20050503,181100,2.4417,2.4421,2.4417,2.4421
GBPAUD,20050503,181200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050503,181300,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050503,181400,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050503,181500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050503,181600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050503,181700,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050503,181800,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050503,181900,2.4437,2.4439,2.4435,2.4438
GBPAUD,20050503,182000,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050503,182100,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050503,182200,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050503,182300,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050503,182400,2.4434,2.4439,2.4434,2.4439
GBPAUD,20050503,182500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,182600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,182700,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050503,182800,2.4439,2.4449,2.4439,2.4449
GBPAUD,20050503,182900,2.4451,2.4454,2.4451,2.4454
GBPAUD,20050503,183000,2.4453,2.4455,2.4452,2.4455
GBPAUD,20050503,183100,2.4453,2.4453,2.4450,2.4450
GBPAUD,20050503,183200,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050503,183300,2.4452,2.4452,2.4451,2.4452
GBPAUD,20050503,183400,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050503,183500,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050503,183600,2.4454,2.4454,2.4452,2.4453
GBPAUD,20050503,183700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050503,183800,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050503,183900,2.4455,2.4455,2.4446,2.4446
GBPAUD,20050503,184000,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050503,184100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050503,184200,2.4438,2.4441,2.4436,2.4441
GBPAUD,20050503,184300,2.4441,2.4442,2.4441,2.4441
GBPAUD,20050503,184400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050503,184500,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050503,184600,2.4445,2.4446,2.4445,2.4445
GBPAUD,20050503,184700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050503,184800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050503,184900,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050503,185000,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050503,185100,2.4447,2.4454,2.4447,2.4454
GBPAUD,20050503,185200,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050503,185300,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050503,185400,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050503,185500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050503,185600,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050503,185700,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050503,185800,2.4446,2.4446,2.4445,2.4446
GBPAUD,20050503,185900,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050503,190000,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050503,190100,2.4442,2.4442,2.4440,2.4440
GBPAUD,20050503,190200,2.4441,2.4442,2.4441,2.4441
GBPAUD,20050503,190300,2.4441,2.4443,2.4441,2.4441
GBPAUD,20050503,190400,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050503,190500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050503,190600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,190700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050503,190800,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050503,190900,2.4442,2.4444,2.4441,2.4441
GBPAUD,20050503,191000,2.4440,2.4440,2.4437,2.4437
GBPAUD,20050503,191100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050503,191200,2.4434,2.4436,2.4434,2.4436
GBPAUD,20050503,191300,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050503,191400,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050503,191500,2.4441,2.4446,2.4441,2.4442
GBPAUD,20050503,191600,2.4441,2.4441,2.4438,2.4439
GBPAUD,20050503,191700,2.4442,2.4446,2.4442,2.4446
GBPAUD,20050503,191800,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050503,191900,2.4448,2.4453,2.4448,2.4451
GBPAUD,20050503,192000,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050503,192100,2.4448,2.4456,2.4447,2.4456
GBPAUD,20050503,192200,2.4457,2.4458,2.4455,2.4455
GBPAUD,20050503,192300,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050503,192400,2.4450,2.4450,2.4449,2.4449
GBPAUD,20050503,192500,2.4448,2.4448,2.4447,2.4448
GBPAUD,20050503,192600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050503,192700,2.4449,2.4451,2.4448,2.4448
GBPAUD,20050503,192800,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050503,192900,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050503,193000,2.4450,2.4452,2.4450,2.4451
GBPAUD,20050503,193100,2.4452,2.4453,2.4452,2.4452
GBPAUD,20050503,193200,2.4452,2.4455,2.4452,2.4455
GBPAUD,20050503,193300,2.4453,2.4453,2.4450,2.4450
GBPAUD,20050503,193400,2.4448,2.4449,2.4448,2.4448
GBPAUD,20050503,193500,2.4449,2.4449,2.4446,2.4446
GBPAUD,20050503,193600,2.4445,2.4445,2.4443,2.4443
GBPAUD,20050503,193700,2.4443,2.4445,2.4443,2.4445
GBPAUD,20050503,193800,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050503,193900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050503,194000,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050503,194100,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050503,194200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050503,194300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050503,194400,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050503,194500,2.4447,2.4447,2.4444,2.4444
GBPAUD,20050503,194600,2.4441,2.4445,2.4439,2.4445
GBPAUD,20050503,194700,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050503,194800,2.4443,2.4444,2.4443,2.4444
GBPAUD,20050503,194900,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050503,195000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050503,195100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050503,195200,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050503,195300,2.4445,2.4445,2.4444,2.4445
GBPAUD,20050503,195400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050503,195500,2.4446,2.4446,2.4440,2.4440
GBPAUD,20050503,195600,2.4439,2.4440,2.4439,2.4440
GBPAUD,20050503,195700,2.4442,2.4444,2.4442,2.4442
GBPAUD,20050503,195800,2.4442,2.4443,2.4442,2.4443
GBPAUD,20050503,195900,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050503,200000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050503,200100,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050503,200200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050503,200300,2.4444,2.4449,2.4444,2.4449
GBPAUD,20050503,200400,2.4448,2.4448,2.4442,2.4442
GBPAUD,20050503,200500,2.4442,2.4443,2.4442,2.4443
GBPAUD,20050503,200600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050503,200700,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050503,200800,2.4436,2.4446,2.4436,2.4446
GBPAUD,20050503,200900,2.4446,2.4446,2.4441,2.4441
GBPAUD,20050503,201000,2.4441,2.4441,2.4436,2.4437
GBPAUD,20050503,201100,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050503,201200,2.4433,2.4433,2.4429,2.4431
GBPAUD,20050503,201300,2.4435,2.4439,2.4435,2.4438
GBPAUD,20050503,201400,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050503,201500,2.4441,2.4446,2.4441,2.4445
GBPAUD,20050503,201600,2.4446,2.4453,2.4446,2.4453
GBPAUD,20050503,201700,2.4452,2.4462,2.4441,2.4441
GBPAUD,20050503,201800,2.4439,2.4448,2.4432,2.4441
GBPAUD,20050503,201900,2.4439,2.4446,2.4438,2.4446
GBPAUD,20050503,202000,2.4448,2.4455,2.4448,2.4455
GBPAUD,20050503,202100,2.4456,2.4464,2.4456,2.4463
GBPAUD,20050503,202200,2.4463,2.4467,2.4459,2.4467
GBPAUD,20050503,202300,2.4466,2.4466,2.4457,2.4457
GBPAUD,20050503,202400,2.4455,2.4455,2.4451,2.4452
GBPAUD,20050503,202500,2.4453,2.4453,2.4451,2.4452
GBPAUD,20050503,202600,2.4453,2.4463,2.4453,2.4463
GBPAUD,20050503,202700,2.4462,2.4464,2.4454,2.4454
GBPAUD,20050503,202800,2.4453,2.4455,2.4453,2.4454
GBPAUD,20050503,202900,2.4451,2.4451,2.4445,2.4446
GBPAUD,20050503,203000,2.4448,2.4451,2.4448,2.4449
GBPAUD,20050503,203100,2.4448,2.4448,2.4438,2.4438
GBPAUD,20050503,203200,2.4437,2.4441,2.4436,2.4441
GBPAUD,20050503,203300,2.4442,2.4442,2.4435,2.4435
GBPAUD,20050503,203400,2.4435,2.4435,2.4424,2.4424
GBPAUD,20050503,203500,2.4425,2.4425,2.4419,2.4424
GBPAUD,20050503,203600,2.4424,2.4429,2.4424,2.4429
GBPAUD,20050503,203700,2.4431,2.4441,2.4431,2.4441
GBPAUD,20050503,203800,2.4439,2.4439,2.4434,2.4437
GBPAUD,20050503,203900,2.4438,2.4439,2.4437,2.4437
GBPAUD,20050503,204000,2.4435,2.4435,2.4427,2.4427
GBPAUD,20050503,204100,2.4425,2.4425,2.4420,2.4421
GBPAUD,20050503,204200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050503,204300,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050503,204400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050503,204500,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050503,204600,2.4418,2.4418,2.4413,2.4414
GBPAUD,20050503,204700,2.4416,2.4433,2.4414,2.4433
GBPAUD,20050503,204800,2.4432,2.4434,2.4427,2.4427
GBPAUD,20050503,204900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050503,205000,2.4425,2.4425,2.4420,2.4422
GBPAUD,20050503,205100,2.4424,2.4431,2.4424,2.4428
GBPAUD,20050503,205200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050503,205300,2.4430,2.4435,2.4430,2.4435
GBPAUD,20050503,205400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050503,205500,2.4433,2.4433,2.4425,2.4425
GBPAUD,20050503,205600,2.4423,2.4425,2.4421,2.4425
GBPAUD,20050503,205700,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050503,205800,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050503,205900,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050503,210000,2.4419,2.4425,2.4419,2.4425
GBPAUD,20050503,210100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050503,210200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050503,210300,2.4428,2.4428,2.4420,2.4420
GBPAUD,20050503,210400,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050503,210500,2.4424,2.4424,2.4423,2.4424
GBPAUD,20050503,210600,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050503,210700,2.4425,2.4432,2.4425,2.4431
GBPAUD,20050503,210800,2.4430,2.4430,2.4423,2.4423
GBPAUD,20050503,210900,2.4422,2.4425,2.4420,2.4425
GBPAUD,20050503,211000,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050503,211100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050503,211200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050503,211300,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050503,211400,2.4427,2.4435,2.4427,2.4435
GBPAUD,20050503,211500,2.4438,2.4445,2.4438,2.4445
GBPAUD,20050503,211600,2.4446,2.4448,2.4444,2.4444
GBPAUD,20050503,211700,2.4443,2.4443,2.4438,2.4438
GBPAUD,20050503,211800,2.4436,2.4437,2.4436,2.4437
GBPAUD,20050503,211900,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050503,212000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050503,212100,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050503,212200,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050503,212300,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050503,212400,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050503,212500,2.4434,2.4435,2.4430,2.4430
GBPAUD,20050503,212600,2.4431,2.4432,2.4431,2.4431
GBPAUD,20050503,212700,2.4430,2.4431,2.4429,2.4431
GBPAUD,20050503,212800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050503,212900,2.4432,2.4432,2.4429,2.4429
GBPAUD,20050503,213000,2.4430,2.4433,2.4430,2.4433
GBPAUD,20050503,213100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050503,213200,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050503,213300,2.4432,2.4434,2.4432,2.4432
GBPAUD,20050503,213400,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050503,213500,2.4431,2.4437,2.4431,2.4434
GBPAUD,20050503,213600,2.4432,2.4435,2.4432,2.4434
GBPAUD,20050503,213700,2.4435,2.4439,2.4435,2.4437
GBPAUD,20050503,213800,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050503,213900,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050503,214000,2.4430,2.4432,2.4430,2.4430
GBPAUD,20050503,214100,2.4429,2.4429,2.4424,2.4424
GBPAUD,20050503,214200,2.4423,2.4433,2.4423,2.4433
GBPAUD,20050503,214300,2.4434,2.4437,2.4434,2.4435
GBPAUD,20050503,214400,2.4434,2.4434,2.4428,2.4428
GBPAUD,20050503,214500,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050503,214600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050503,214700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050503,214800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050503,214900,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050503,215000,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050503,215100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050503,215200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050503,215300,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050503,215400,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050503,215500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050503,215600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050503,215700,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050503,215800,2.4431,2.4444,2.4423,2.4428
GBPAUD,20050503,215900,2.4430,2.4432,2.4427,2.4432
GBPAUD,20050503,220000,2.4433,2.4437,2.4433,2.4434
GBPAUD,20050503,220100,2.4435,2.4439,2.4432,2.4439
GBPAUD,20050503,220200,2.4442,2.4445,2.4438,2.4439
GBPAUD,20050503,220300,2.4438,2.4438,2.4434,2.4435
GBPAUD,20050503,220400,2.4436,2.4439,2.4436,2.4439
GBPAUD,20050503,220500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,220600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050503,220700,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050503,220800,2.4439,2.4441,2.4438,2.4438
GBPAUD,20050503,220900,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050503,221000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050503,221100,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050503,221200,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050503,221300,2.4432,2.4434,2.4432,2.4432
GBPAUD,20050503,221400,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050503,221500,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050503,221600,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050503,221700,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050503,221800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,221900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,222000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050503,222100,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050503,222200,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050503,222300,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050503,222400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050503,222500,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050503,222600,2.4435,2.4435,2.4428,2.4428
GBPAUD,20050503,222700,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050503,222800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050503,222900,2.4427,2.4429,2.4427,2.4427
GBPAUD,20050503,223000,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050503,223100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050503,223200,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050503,223300,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050503,223400,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050503,223500,2.4419,2.4423,2.4419,2.4423
GBPAUD,20050503,223600,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050503,223700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050503,223800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050503,223900,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050503,224000,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050503,224100,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050503,224200,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050503,224300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050503,224400,2.4424,2.4426,2.4424,2.4425
GBPAUD,20050503,224500,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050503,224600,2.4423,2.4423,2.4417,2.4417
GBPAUD,20050503,224700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050503,224800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050503,224900,2.4414,2.4414,2.4412,2.4412
GBPAUD,20050503,225000,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050503,225100,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050503,225200,2.4412,2.4415,2.4412,2.4415
GBPAUD,20050503,225300,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050503,225400,2.4415,2.4415,2.4414,2.4415
GBPAUD,20050503,225500,2.4415,2.4424,2.4415,2.4424
GBPAUD,20050503,225600,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050503,225700,2.4430,2.4430,2.4429,2.4429
GBPAUD,20050503,225800,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050503,225900,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050503,230000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050503,230100,2.4436,2.4437,2.4436,2.4437
GBPAUD,20050503,230200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,230300,2.4441,2.4446,2.4441,2.4446
GBPAUD,20050503,230400,2.4448,2.4451,2.4448,2.4448
GBPAUD,20050503,230500,2.4447,2.4447,2.4445,2.4445
GBPAUD,20050503,230600,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050503,230700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050503,230800,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050503,230900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050503,231000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050503,231100,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050503,231200,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050503,231300,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050503,231400,2.4444,2.4445,2.4443,2.4443
GBPAUD,20050503,231500,2.4442,2.4443,2.4442,2.4442
GBPAUD,20050503,231600,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050503,231700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050503,231800,2.4450,2.4451,2.4450,2.4451
GBPAUD,20050503,231900,2.4452,2.4452,2.4450,2.4450
GBPAUD,20050503,232000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050503,232100,2.4449,2.4449,2.4446,2.4446
GBPAUD,20050503,232200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050503,232300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050503,232400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050503,232500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050503,232600,2.4443,2.4444,2.4442,2.4444
GBPAUD,20050503,232700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050503,232800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050503,232900,2.4447,2.4448,2.4447,2.4448
GBPAUD,20050503,233000,2.4450,2.4454,2.4450,2.4454
GBPAUD,20050503,233100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050503,233200,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050503,233300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050503,233400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050503,233500,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050503,233600,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050503,233700,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050503,233800,2.4448,2.4450,2.4448,2.4449
GBPAUD,20050503,233900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050503,234000,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050503,234100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050503,234200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050503,234300,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050503,234400,2.4452,2.4452,2.4450,2.4450
GBPAUD,20050503,234500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050503,234600,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050503,234700,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050503,234800,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050503,234900,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050503,235000,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050503,235100,2.4448,2.4448,2.4444,2.4446
GBPAUD,20050503,235200,2.4447,2.4448,2.4441,2.4441
GBPAUD,20050503,235300,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050503,235400,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050503,235500,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050503,235600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050503,235700,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050503,235800,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050503,235900,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050504,000000,2.4437,2.4437,2.4434,2.4434
GBPNZD,20050503,000100,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050503,000200,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050503,000300,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050503,000400,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050503,000500,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050503,000600,2.5967,2.5967,2.5966,2.5967
GBPNZD,20050503,000700,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050503,000800,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050503,000900,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050503,001000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050503,001100,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050503,001200,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050503,001300,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050503,001400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050503,001500,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050503,001600,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050503,001700,2.5967,2.5967,2.5962,2.5962
GBPNZD,20050503,001800,2.5962,2.5966,2.5962,2.5966
GBPNZD,20050503,001900,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050503,002000,2.5964,2.5968,2.5964,2.5968
GBPNZD,20050503,002100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,002200,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050503,002300,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050503,002400,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050503,002500,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050503,002600,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050503,002700,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050503,002800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,002900,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050503,003000,2.5974,2.5974,2.5970,2.5970
GBPNZD,20050503,003100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050503,003200,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050503,003300,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050503,003400,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050503,003500,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050503,003600,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050503,003700,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050503,003800,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050503,003900,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050503,004000,2.5966,2.5966,2.5949,2.5949
GBPNZD,20050503,004100,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050503,004200,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050503,004300,2.5947,2.5950,2.5947,2.5950
GBPNZD,20050503,004400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050503,004500,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050503,004600,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050503,004700,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050503,004800,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050503,004900,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050503,005000,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050503,005100,2.5955,2.5956,2.5954,2.5954
GBPNZD,20050503,005200,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050503,005300,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050503,005400,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050503,005500,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050503,005600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050503,005700,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050503,005800,2.5954,2.5954,2.5944,2.5944
GBPNZD,20050503,005900,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050503,010000,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050503,010100,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050503,010200,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050503,010300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050503,010400,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050503,010500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050503,010600,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050503,010700,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050503,010800,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050503,010900,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050503,011000,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050503,011100,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050503,011200,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050503,011300,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050503,011400,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050503,011500,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050503,011600,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050503,011700,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050503,011800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050503,011900,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050503,012000,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050503,012100,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050503,012200,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050503,012300,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050503,012400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050503,012500,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050503,012600,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050503,012700,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050503,012800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050503,012900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050503,013000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050503,013100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050503,013200,2.5950,2.5950,2.5947,2.5947
GBPNZD,20050503,013300,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050503,013400,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050503,013500,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050503,013600,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050503,013700,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050503,013800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050503,013900,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050503,014000,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050503,014100,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050503,014200,2.5931,2.5933,2.5928,2.5930
GBPNZD,20050503,014300,2.5931,2.5933,2.5931,2.5931
GBPNZD,20050503,014400,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050503,014500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050503,014600,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050503,014700,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050503,014800,2.5928,2.5929,2.5927,2.5927
GBPNZD,20050503,014900,2.5927,2.5927,2.5925,2.5926
GBPNZD,20050503,015000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050503,015100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050503,015200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050503,015300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050503,015400,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050503,015500,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050503,015600,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050503,015700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050503,015800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050503,015900,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050503,020000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050503,020100,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050503,020200,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050503,020300,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050503,020400,2.5928,2.5929,2.5928,2.5928
GBPNZD,20050503,020500,2.5925,2.5926,2.5924,2.5924
GBPNZD,20050503,020600,2.5925,2.5929,2.5925,2.5929
GBPNZD,20050503,020700,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050503,020800,2.5935,2.5938,2.5935,2.5937
GBPNZD,20050503,020900,2.5935,2.5935,2.5926,2.5926
GBPNZD,20050503,021000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050503,021100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050503,021200,2.5924,2.5924,2.5917,2.5917
GBPNZD,20050503,021300,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050503,021400,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050503,021500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050503,021600,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050503,021700,2.5921,2.5928,2.5921,2.5928
GBPNZD,20050503,021800,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050503,021900,2.5930,2.5934,2.5930,2.5934
GBPNZD,20050503,022000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050503,022100,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050503,022200,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050503,022300,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050503,022400,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050503,022500,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050503,022600,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050503,022700,2.5940,2.5941,2.5939,2.5941
GBPNZD,20050503,022800,2.5942,2.5949,2.5942,2.5949
GBPNZD,20050503,022900,2.5951,2.5951,2.5950,2.5951
GBPNZD,20050503,023000,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050503,023100,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050503,023200,2.5944,2.5944,2.5943,2.5944
GBPNZD,20050503,023300,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050503,023400,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050503,023500,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050503,023600,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050503,023700,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050503,023800,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050503,023900,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050503,024000,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050503,024100,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050503,024200,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050503,024300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050503,024400,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050503,024500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050503,024600,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050503,024700,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050503,024800,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050503,024900,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050503,025000,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050503,025100,2.5961,2.5961,2.5951,2.5951
GBPNZD,20050503,025200,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050503,025300,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050503,025400,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050503,025500,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050503,025600,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050503,025700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050503,025800,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050503,025900,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050503,030000,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050503,030100,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050503,030200,2.5953,2.5954,2.5952,2.5954
GBPNZD,20050503,030300,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050503,030400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050503,030500,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050503,030600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050503,030700,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050503,030800,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050503,030900,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050503,031000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050503,031100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050503,031200,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050503,031300,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050503,031400,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050503,031500,2.5952,2.5953,2.5952,2.5952
GBPNZD,20050503,031600,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050503,031700,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050503,031800,2.5955,2.5959,2.5955,2.5959
GBPNZD,20050503,031900,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050503,032000,2.5959,2.5959,2.5957,2.5957
GBPNZD,20050503,032100,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050503,032200,2.5959,2.5965,2.5959,2.5965
GBPNZD,20050503,032300,2.5965,2.5965,2.5962,2.5963
GBPNZD,20050503,032400,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050503,032500,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050503,032600,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050503,032700,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050503,032800,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050503,032900,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050503,033000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050503,033100,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050503,033200,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050503,033300,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050503,033400,2.5968,2.5975,2.5968,2.5974
GBPNZD,20050503,033500,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050503,033600,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050503,033700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,033800,2.5974,2.5986,2.5974,2.5986
GBPNZD,20050503,033900,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050503,034000,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050503,034100,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050503,034200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050503,034300,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050503,034400,2.5983,2.5983,2.5977,2.5977
GBPNZD,20050503,034500,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050503,034600,2.5976,2.5976,2.5974,2.5976
GBPNZD,20050503,034700,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050503,034800,2.5974,2.5975,2.5973,2.5975
GBPNZD,20050503,034900,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050503,035000,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050503,035100,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050503,035200,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050503,035300,2.5966,2.5966,2.5965,2.5966
GBPNZD,20050503,035400,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050503,035500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050503,035600,2.5964,2.5965,2.5964,2.5964
GBPNZD,20050503,035700,2.5963,2.5968,2.5963,2.5968
GBPNZD,20050503,035800,2.5969,2.5969,2.5963,2.5965
GBPNZD,20050503,035900,2.5966,2.5976,2.5966,2.5976
GBPNZD,20050503,040000,2.5976,2.5979,2.5976,2.5976
GBPNZD,20050503,040100,2.5975,2.5975,2.5972,2.5973
GBPNZD,20050503,040200,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050503,040300,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050503,040400,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050503,040500,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050503,040600,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050503,040700,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050503,040800,2.5972,2.5972,2.5970,2.5972
GBPNZD,20050503,040900,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050503,041000,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050503,041100,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050503,041200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,041300,2.5971,2.5971,2.5967,2.5967
GBPNZD,20050503,041400,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050503,041500,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050503,041600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050503,041700,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050503,041800,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050503,041900,2.5962,2.5962,2.5959,2.5959
GBPNZD,20050503,042000,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050503,042100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050503,042200,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050503,042300,2.5959,2.5959,2.5956,2.5956
GBPNZD,20050503,042400,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050503,042500,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050503,042600,2.5955,2.5956,2.5954,2.5956
GBPNZD,20050503,042700,2.5956,2.5959,2.5956,2.5957
GBPNZD,20050503,042800,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050503,042900,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050503,043000,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050503,043100,2.5961,2.5962,2.5959,2.5959
GBPNZD,20050503,043200,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050503,043300,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050503,043400,2.5962,2.5963,2.5962,2.5962
GBPNZD,20050503,043500,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050503,043600,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050503,043700,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050503,043800,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050503,043900,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050503,044000,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050503,044100,2.5961,2.5961,2.5960,2.5961
GBPNZD,20050503,044200,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050503,044300,2.5964,2.5964,2.5962,2.5964
GBPNZD,20050503,044400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050503,044500,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050503,044600,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050503,044700,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050503,044800,2.5969,2.5975,2.5969,2.5975
GBPNZD,20050503,044900,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050503,045000,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050503,045100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050503,045200,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050503,045300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050503,045400,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050503,045500,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050503,045600,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050503,045700,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050503,045800,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050503,045900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050503,050000,2.5971,2.5971,2.5965,2.5965
GBPNZD,20050503,050100,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050503,050200,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050503,050300,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050503,050400,2.5966,2.5970,2.5966,2.5970
GBPNZD,20050503,050500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050503,050600,2.5970,2.5970,2.5969,2.5970
GBPNZD,20050503,050700,2.5970,2.5970,2.5969,2.5970
GBPNZD,20050503,050800,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050503,050900,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050503,051000,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050503,051100,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050503,051200,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050503,051300,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050503,051400,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050503,051500,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050503,051600,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050503,051700,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050503,051800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,051900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052000,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,052900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,053000,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,053100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,053200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,053300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,053400,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050503,053500,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050503,053600,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050503,053700,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050503,053800,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050503,053900,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050503,054000,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050503,054100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050503,054200,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050503,054300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050503,054400,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050503,054500,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050503,054600,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050503,054700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050503,054800,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050503,054900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050503,055000,2.5987,2.5987,2.5982,2.5982
GBPNZD,20050503,055100,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050503,055200,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050503,055300,2.5978,2.5982,2.5978,2.5982
GBPNZD,20050503,055400,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050503,055500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050503,055600,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050503,055700,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050503,055800,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050503,055900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050503,060000,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050503,060100,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050503,060200,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050503,060300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050503,060400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050503,060500,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050503,060600,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050503,060700,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050503,060800,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050503,060900,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050503,061000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050503,061100,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050503,061200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050503,061300,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050503,061400,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050503,061500,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050503,061600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050503,061700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050503,061800,2.5984,2.5988,2.5984,2.5988
GBPNZD,20050503,061900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050503,062000,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050503,062100,2.5990,2.5991,2.5990,2.5990
GBPNZD,20050503,062200,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050503,062300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050503,062400,2.5984,2.5984,2.5977,2.5977
GBPNZD,20050503,062500,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050503,062600,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050503,062700,2.5980,2.5983,2.5980,2.5980
GBPNZD,20050503,062800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050503,062900,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050503,063000,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050503,063100,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050503,063200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050503,063300,2.5975,2.5978,2.5975,2.5978
GBPNZD,20050503,063400,2.5977,2.5977,2.5974,2.5974
GBPNZD,20050503,063500,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050503,063600,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050503,063700,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050503,063800,2.5970,2.5970,2.5969,2.5970
GBPNZD,20050503,063900,2.5969,2.5969,2.5968,2.5969
GBPNZD,20050503,064000,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050503,064100,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050503,064200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050503,064300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050503,064400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050503,064500,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050503,064600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050503,064700,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050503,064800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050503,064900,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050503,065000,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050503,065100,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050503,065200,2.5967,2.5967,2.5965,2.5966
GBPNZD,20050503,065300,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050503,065400,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050503,065500,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050503,065600,2.5970,2.5971,2.5969,2.5971
GBPNZD,20050503,065700,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050503,065800,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050503,065900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050503,070000,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050503,070100,2.5977,2.5978,2.5976,2.5976
GBPNZD,20050503,070200,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050503,070300,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050503,070400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050503,070500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050503,070600,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050503,070700,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050503,070800,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050503,070900,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050503,071000,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050503,071100,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050503,071200,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050503,071300,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050503,071400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050503,071500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050503,071600,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050503,071700,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050503,071800,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050503,071900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050503,072000,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050503,072100,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050503,072200,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050503,072300,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050503,072400,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050503,072500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050503,072600,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050503,072700,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050503,072800,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050503,072900,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050503,073000,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050503,073100,2.5992,2.5995,2.5992,2.5995
GBPNZD,20050503,073200,2.5995,2.5997,2.5995,2.5997
GBPNZD,20050503,073300,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050503,073400,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050503,073500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050503,073600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050503,073700,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050503,073800,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050503,073900,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050503,074000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050503,074100,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050503,074200,2.5992,2.5992,2.5991,2.5992
GBPNZD,20050503,074300,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050503,074400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050503,074500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050503,074600,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050503,074700,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050503,074800,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050503,074900,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050503,075000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050503,075100,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050503,075200,2.5981,2.5981,2.5980,2.5981
GBPNZD,20050503,075300,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050503,075400,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050503,075500,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050503,075600,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050503,075700,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050503,075800,2.5982,2.5987,2.5982,2.5987
GBPNZD,20050503,075900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050503,080000,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050503,080100,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050503,080200,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050503,080300,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050503,080400,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050503,080500,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050503,080600,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050503,080700,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050503,080800,2.5987,2.6000,2.5987,2.5998
GBPNZD,20050503,080900,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050503,081000,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050503,081100,2.5991,2.5997,2.5991,2.5997
GBPNZD,20050503,081200,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050503,081300,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050503,081400,2.5997,2.5997,2.5995,2.5996
GBPNZD,20050503,081500,2.5997,2.5999,2.5994,2.5994
GBPNZD,20050503,081600,2.5992,2.5992,2.5985,2.5985
GBPNZD,20050503,081700,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050503,081800,2.5982,2.5982,2.5975,2.5975
GBPNZD,20050503,081900,2.5973,2.5975,2.5972,2.5975
GBPNZD,20050503,082000,2.5974,2.5974,2.5973,2.5974
GBPNZD,20050503,082100,2.5974,2.5978,2.5974,2.5978
GBPNZD,20050503,082200,2.5979,2.5984,2.5979,2.5984
GBPNZD,20050503,082300,2.5984,2.5991,2.5984,2.5990
GBPNZD,20050503,082400,2.5989,2.5989,2.5982,2.5982
GBPNZD,20050503,082500,2.5982,2.5982,2.5980,2.5982
GBPNZD,20050503,082600,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050503,082700,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050503,082800,2.5987,2.5990,2.5986,2.5986
GBPNZD,20050503,082900,2.5984,2.5984,2.5976,2.5979
GBPNZD,20050503,083000,2.5978,2.5979,2.5974,2.5974
GBPNZD,20050503,083100,2.5974,2.5974,2.5968,2.5968
GBPNZD,20050503,083200,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050503,083300,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050503,083400,2.5960,2.5970,2.5960,2.5970
GBPNZD,20050503,083500,2.5970,2.5974,2.5970,2.5974
GBPNZD,20050503,083600,2.5975,2.5975,2.5969,2.5970
GBPNZD,20050503,083700,2.5972,2.5978,2.5972,2.5978
GBPNZD,20050503,083800,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050503,083900,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050503,084000,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050503,084100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050503,084200,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050503,084300,2.5983,2.5983,2.5976,2.5976
GBPNZD,20050503,084400,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050503,084500,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050503,084600,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050503,084700,2.5978,2.5981,2.5978,2.5981
GBPNZD,20050503,084800,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050503,084900,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050503,085000,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050503,085100,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050503,085200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050503,085300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050503,085400,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050503,085500,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050503,085600,2.5989,2.5989,2.5984,2.5988
GBPNZD,20050503,085700,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050503,085800,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050503,085900,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050503,090000,2.5977,2.5977,2.5968,2.5968
GBPNZD,20050503,090100,2.5966,2.5966,2.5956,2.5959
GBPNZD,20050503,090200,2.5964,2.5971,2.5964,2.5966
GBPNZD,20050503,090300,2.5963,2.5963,2.5956,2.5957
GBPNZD,20050503,090400,2.5958,2.5961,2.5956,2.5956
GBPNZD,20050503,090500,2.5958,2.5964,2.5958,2.5962
GBPNZD,20050503,090600,2.5960,2.5960,2.5956,2.5958
GBPNZD,20050503,090700,2.5960,2.5965,2.5960,2.5963
GBPNZD,20050503,090800,2.5963,2.5966,2.5962,2.5966
GBPNZD,20050503,090900,2.5968,2.5979,2.5968,2.5979
GBPNZD,20050503,091000,2.5978,2.5978,2.5969,2.5969
GBPNZD,20050503,091100,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050503,091200,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050503,091300,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050503,091400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050503,091500,2.5977,2.5978,2.5972,2.5972
GBPNZD,20050503,091600,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050503,091700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050503,091800,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050503,091900,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050503,092000,2.5979,2.5979,2.5977,2.5978
GBPNZD,20050503,092100,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050503,092200,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050503,092300,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050503,092400,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050503,092500,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050503,092600,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050503,092700,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050503,092800,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050503,092900,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050503,093000,2.5991,2.5992,2.5991,2.5991
GBPNZD,20050503,093100,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050503,093200,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050503,093300,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050503,093400,2.5991,2.5991,2.5989,2.5990
GBPNZD,20050503,093500,2.5990,2.5995,2.5990,2.5995
GBPNZD,20050503,093600,2.5995,2.5996,2.5994,2.5994
GBPNZD,20050503,093700,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050503,093800,2.5993,2.5995,2.5991,2.5995
GBPNZD,20050503,093900,2.5996,2.5999,2.5996,2.5998
GBPNZD,20050503,094000,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050503,094100,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050503,094200,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050503,094300,2.5991,2.5993,2.5991,2.5992
GBPNZD,20050503,094400,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050503,094500,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050503,094600,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050503,094700,2.5994,2.6000,2.5994,2.6000
GBPNZD,20050503,094800,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050503,094900,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050503,095000,2.6000,2.6004,2.5999,2.6004
GBPNZD,20050503,095100,2.6004,2.6007,2.6004,2.6006
GBPNZD,20050503,095200,2.6010,2.6013,2.6010,2.6013
GBPNZD,20050503,095300,2.6013,2.6013,2.6011,2.6011
GBPNZD,20050503,095400,2.6011,2.6012,2.6011,2.6011
GBPNZD,20050503,095500,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050503,095600,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050503,095700,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050503,095800,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050503,095900,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050503,100000,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050503,100100,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050503,100200,2.6012,2.6012,2.6011,2.6012
GBPNZD,20050503,100300,2.6010,2.6010,2.6006,2.6006
GBPNZD,20050503,100400,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050503,100500,2.6010,2.6019,2.6010,2.6019
GBPNZD,20050503,100600,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050503,100700,2.6015,2.6015,2.6012,2.6014
GBPNZD,20050503,100800,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050503,100900,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050503,101000,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050503,101100,2.6020,2.6020,2.6018,2.6018
GBPNZD,20050503,101200,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050503,101300,2.6017,2.6019,2.6014,2.6014
GBPNZD,20050503,101400,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050503,101500,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050503,101600,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050503,101700,2.6013,2.6014,2.6012,2.6012
GBPNZD,20050503,101800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050503,101900,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050503,102000,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050503,102100,2.6016,2.6021,2.6016,2.6018
GBPNZD,20050503,102200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050503,102300,2.6021,2.6027,2.6021,2.6027
GBPNZD,20050503,102400,2.6028,2.6034,2.6028,2.6033
GBPNZD,20050503,102500,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050503,102600,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050503,102700,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050503,102800,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050503,102900,2.6035,2.6035,2.6033,2.6035
GBPNZD,20050503,103000,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050503,103100,2.6036,2.6036,2.6026,2.6026
GBPNZD,20050503,103200,2.6024,2.6024,2.6019,2.6019
GBPNZD,20050503,103300,2.6020,2.6023,2.6014,2.6014
GBPNZD,20050503,103400,2.6013,2.6017,2.6011,2.6017
GBPNZD,20050503,103500,2.6019,2.6020,2.6015,2.6015
GBPNZD,20050503,103600,2.6015,2.6015,2.6014,2.6015
GBPNZD,20050503,103700,2.6016,2.6019,2.6016,2.6018
GBPNZD,20050503,103800,2.6018,2.6018,2.6016,2.6018
GBPNZD,20050503,103900,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050503,104000,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050503,104100,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050503,104200,2.6021,2.6023,2.6021,2.6022
GBPNZD,20050503,104300,2.6021,2.6028,2.6021,2.6028
GBPNZD,20050503,104400,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050503,104500,2.6029,2.6030,2.6026,2.6028
GBPNZD,20050503,104600,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050503,104700,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050503,104800,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050503,104900,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050503,105000,2.6031,2.6031,2.6021,2.6021
GBPNZD,20050503,105100,2.6016,2.6020,2.6016,2.6020
GBPNZD,20050503,105200,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050503,105300,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050503,105400,2.6015,2.6015,2.5998,2.6000
GBPNZD,20050503,105500,2.6000,2.6000,2.5998,2.5999
GBPNZD,20050503,105600,2.6000,2.6006,2.6000,2.6006
GBPNZD,20050503,105700,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050503,105800,2.6005,2.6005,2.6004,2.6005
GBPNZD,20050503,105900,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050503,110000,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050503,110100,2.6016,2.6022,2.6016,2.6022
GBPNZD,20050503,110200,2.6021,2.6021,2.6018,2.6019
GBPNZD,20050503,110300,2.6019,2.6020,2.6019,2.6019
GBPNZD,20050503,110400,2.6015,2.6015,2.6013,2.6013
GBPNZD,20050503,110500,2.6013,2.6021,2.6013,2.6021
GBPNZD,20050503,110600,2.6022,2.6030,2.6022,2.6030
GBPNZD,20050503,110700,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050503,110800,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050503,110900,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050503,111000,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050503,111100,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050503,111200,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050503,111300,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050503,111400,2.6037,2.6040,2.6037,2.6039
GBPNZD,20050503,111500,2.6039,2.6059,2.6039,2.6059
GBPNZD,20050503,111600,2.6060,2.6060,2.6046,2.6046
GBPNZD,20050503,111700,2.6039,2.6039,2.6033,2.6035
GBPNZD,20050503,111800,2.6038,2.6039,2.6030,2.6030
GBPNZD,20050503,111900,2.6028,2.6035,2.6028,2.6035
GBPNZD,20050503,112000,2.6036,2.6039,2.6036,2.6036
GBPNZD,20050503,112100,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050503,112200,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050503,112300,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050503,112400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050503,112500,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050503,112600,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050503,112700,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050503,112800,2.6030,2.6030,2.6027,2.6027
GBPNZD,20050503,112900,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050503,113000,2.6022,2.6028,2.6019,2.6028
GBPNZD,20050503,113100,2.6029,2.6031,2.6029,2.6030
GBPNZD,20050503,113200,2.6028,2.6028,2.6026,2.6027
GBPNZD,20050503,113300,2.6027,2.6028,2.6026,2.6028
GBPNZD,20050503,113400,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050503,113500,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050503,113600,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050503,113700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050503,113800,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050503,113900,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050503,114000,2.6022,2.6022,2.6021,2.6022
GBPNZD,20050503,114100,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050503,114200,2.6018,2.6018,2.6015,2.6016
GBPNZD,20050503,114300,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050503,114400,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050503,114500,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050503,114600,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050503,114700,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050503,114800,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050503,114900,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050503,115000,2.6011,2.6016,2.6011,2.6016
GBPNZD,20050503,115100,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050503,115200,2.6016,2.6023,2.6016,2.6023
GBPNZD,20050503,115300,2.6021,2.6035,2.6021,2.6035
GBPNZD,20050503,115400,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050503,115500,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050503,115600,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050503,115700,2.6035,2.6042,2.6035,2.6042
GBPNZD,20050503,115800,2.6044,2.6053,2.6044,2.6053
GBPNZD,20050503,115900,2.6052,2.6052,2.6049,2.6050
GBPNZD,20050503,120000,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050503,120100,2.6051,2.6055,2.6050,2.6050
GBPNZD,20050503,120200,2.6053,2.6060,2.6053,2.6060
GBPNZD,20050503,120300,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050503,120400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050503,120500,2.6057,2.6061,2.6057,2.6058
GBPNZD,20050503,120600,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050503,120700,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050503,120800,2.6065,2.6065,2.6057,2.6057
GBPNZD,20050503,120900,2.6057,2.6061,2.6054,2.6061
GBPNZD,20050503,121000,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050503,121100,2.6066,2.6066,2.6063,2.6063
GBPNZD,20050503,121200,2.6063,2.6066,2.6063,2.6065
GBPNZD,20050503,121300,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050503,121400,2.6067,2.6067,2.6063,2.6063
GBPNZD,20050503,121500,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050503,121600,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050503,121700,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050503,121800,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050503,121900,2.6065,2.6071,2.6065,2.6071
GBPNZD,20050503,122000,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050503,122100,2.6071,2.6074,2.6070,2.6074
GBPNZD,20050503,122200,2.6079,2.6091,2.6079,2.6091
GBPNZD,20050503,122300,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050503,122400,2.6095,2.6098,2.6094,2.6094
GBPNZD,20050503,122500,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050503,122600,2.6088,2.6088,2.6085,2.6085
GBPNZD,20050503,122700,2.6083,2.6083,2.6079,2.6079
GBPNZD,20050503,122800,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050503,122900,2.6077,2.6079,2.6077,2.6077
GBPNZD,20050503,123000,2.6076,2.6076,2.6070,2.6070
GBPNZD,20050503,123100,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050503,123200,2.6071,2.6072,2.6071,2.6071
GBPNZD,20050503,123300,2.6071,2.6072,2.6069,2.6069
GBPNZD,20050503,123400,2.6069,2.6069,2.6066,2.6066
GBPNZD,20050503,123500,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050503,123600,2.6061,2.6063,2.6060,2.6063
GBPNZD,20050503,123700,2.6065,2.6067,2.6065,2.6065
GBPNZD,20050503,123800,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050503,123900,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050503,124000,2.6069,2.6070,2.6068,2.6068
GBPNZD,20050503,124100,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050503,124200,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050503,124300,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050503,124400,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050503,124500,2.6065,2.6067,2.6065,2.6065
GBPNZD,20050503,124600,2.6064,2.6066,2.6062,2.6066
GBPNZD,20050503,124700,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050503,124800,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050503,124900,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050503,125000,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050503,125100,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050503,125200,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050503,125300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050503,125400,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050503,125500,2.6072,2.6077,2.6072,2.6077
GBPNZD,20050503,125600,2.6078,2.6082,2.6078,2.6080
GBPNZD,20050503,125700,2.6079,2.6079,2.6075,2.6075
GBPNZD,20050503,125800,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050503,125900,2.6072,2.6072,2.6067,2.6067
GBPNZD,20050503,130000,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050503,130100,2.6065,2.6067,2.6061,2.6067
GBPNZD,20050503,130200,2.6068,2.6070,2.6066,2.6066
GBPNZD,20050503,130300,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050503,130400,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050503,130500,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050503,130600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050503,130700,2.6072,2.6078,2.6072,2.6078
GBPNZD,20050503,130800,2.6076,2.6078,2.6075,2.6078
GBPNZD,20050503,130900,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050503,131000,2.6074,2.6074,2.6067,2.6067
GBPNZD,20050503,131100,2.6067,2.6067,2.6058,2.6058
GBPNZD,20050503,131200,2.6057,2.6064,2.6057,2.6064
GBPNZD,20050503,131300,2.6066,2.6067,2.6066,2.6067
GBPNZD,20050503,131400,2.6064,2.6064,2.6060,2.6060
GBPNZD,20050503,131500,2.6061,2.6072,2.6061,2.6072
GBPNZD,20050503,131600,2.6074,2.6076,2.6072,2.6072
GBPNZD,20050503,131700,2.6072,2.6072,2.6063,2.6063
GBPNZD,20050503,131800,2.6063,2.6063,2.6057,2.6057
GBPNZD,20050503,131900,2.6062,2.6068,2.6062,2.6063
GBPNZD,20050503,132000,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050503,132100,2.6060,2.6065,2.6058,2.6058
GBPNZD,20050503,132200,2.6057,2.6061,2.6057,2.6061
GBPNZD,20050503,132300,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050503,132400,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050503,132500,2.6073,2.6075,2.6072,2.6072
GBPNZD,20050503,132600,2.6072,2.6072,2.6071,2.6072
GBPNZD,20050503,132700,2.6072,2.6078,2.6072,2.6078
GBPNZD,20050503,132800,2.6079,2.6081,2.6070,2.6070
GBPNZD,20050503,132900,2.6070,2.6070,2.6063,2.6063
GBPNZD,20050503,133000,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050503,133100,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050503,133200,2.6056,2.6059,2.6056,2.6059
GBPNZD,20050503,133300,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050503,133400,2.6058,2.6058,2.6052,2.6057
GBPNZD,20050503,133500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050503,133600,2.6060,2.6062,2.6060,2.6062
GBPNZD,20050503,133700,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050503,133800,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050503,133900,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050503,134000,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050503,134100,2.6052,2.6052,2.6050,2.6052
GBPNZD,20050503,134200,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050503,134300,2.6055,2.6055,2.6052,2.6052
GBPNZD,20050503,134400,2.6052,2.6052,2.6041,2.6041
GBPNZD,20050503,134500,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050503,134600,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050503,134700,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050503,134800,2.6042,2.6047,2.6042,2.6047
GBPNZD,20050503,134900,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050503,135000,2.6053,2.6053,2.6047,2.6047
GBPNZD,20050503,135100,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050503,135200,2.6042,2.6047,2.6042,2.6047
GBPNZD,20050503,135300,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050503,135400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050503,135500,2.6061,2.6068,2.6061,2.6068
GBPNZD,20050503,135600,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050503,135700,2.6066,2.6067,2.6064,2.6067
GBPNZD,20050503,135800,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050503,135900,2.6064,2.6067,2.6064,2.6066
GBPNZD,20050503,140000,2.6062,2.6062,2.6057,2.6057
GBPNZD,20050503,140100,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050503,140200,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050503,140300,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050503,140400,2.6068,2.6068,2.6062,2.6062
GBPNZD,20050503,140500,2.6061,2.6065,2.6058,2.6065
GBPNZD,20050503,140600,2.6067,2.6074,2.6067,2.6074
GBPNZD,20050503,140700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050503,140800,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050503,140900,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050503,141000,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050503,141100,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050503,141200,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050503,141300,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050503,141400,2.6081,2.6081,2.6077,2.6077
GBPNZD,20050503,141500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050503,141600,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050503,141700,2.6077,2.6077,2.6072,2.6072
GBPNZD,20050503,141800,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050503,141900,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050503,142000,2.6074,2.6074,2.6072,2.6074
GBPNZD,20050503,142100,2.6075,2.6089,2.6075,2.6089
GBPNZD,20050503,142200,2.6091,2.6092,2.6086,2.6089
GBPNZD,20050503,142300,2.6089,2.6092,2.6089,2.6089
GBPNZD,20050503,142400,2.6088,2.6093,2.6088,2.6093
GBPNZD,20050503,142500,2.6094,2.6095,2.6093,2.6093
GBPNZD,20050503,142600,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050503,142700,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050503,142800,2.6096,2.6096,2.6092,2.6092
GBPNZD,20050503,142900,2.6091,2.6091,2.6088,2.6088
GBPNZD,20050503,143000,2.6086,2.6086,2.6082,2.6086
GBPNZD,20050503,143100,2.6088,2.6094,2.6088,2.6094
GBPNZD,20050503,143200,2.6093,2.6096,2.6093,2.6096
GBPNZD,20050503,143300,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050503,143400,2.6086,2.6086,2.6080,2.6085
GBPNZD,20050503,143500,2.6088,2.6092,2.6088,2.6092
GBPNZD,20050503,143600,2.6092,2.6092,2.6086,2.6086
GBPNZD,20050503,143700,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050503,143800,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050503,143900,2.6091,2.6091,2.6082,2.6082
GBPNZD,20050503,144000,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050503,144100,2.6078,2.6078,2.6076,2.6077
GBPNZD,20050503,144200,2.6079,2.6081,2.6074,2.6075
GBPNZD,20050503,144300,2.6076,2.6079,2.6076,2.6079
GBPNZD,20050503,144400,2.6080,2.6080,2.6079,2.6079
GBPNZD,20050503,144500,2.6079,2.6079,2.6077,2.6078
GBPNZD,20050503,144600,2.6079,2.6079,2.6072,2.6072
GBPNZD,20050503,144700,2.6073,2.6076,2.6073,2.6076
GBPNZD,20050503,144800,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050503,144900,2.6080,2.6080,2.6077,2.6078
GBPNZD,20050503,145000,2.6079,2.6080,2.6077,2.6077
GBPNZD,20050503,145100,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050503,145200,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050503,145300,2.6075,2.6077,2.6074,2.6077
GBPNZD,20050503,145400,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050503,145500,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050503,145600,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050503,145700,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050503,145800,2.6072,2.6072,2.6066,2.6066
GBPNZD,20050503,145900,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050503,150000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050503,150100,2.6069,2.6074,2.6066,2.6074
GBPNZD,20050503,150200,2.6075,2.6079,2.6072,2.6073
GBPNZD,20050503,150300,2.6076,2.6078,2.6076,2.6077
GBPNZD,20050503,150400,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050503,150500,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050503,150600,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050503,150700,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050503,150800,2.6071,2.6074,2.6071,2.6074
GBPNZD,20050503,150900,2.6075,2.6085,2.6075,2.6085
GBPNZD,20050503,151000,2.6086,2.6087,2.6085,2.6085
GBPNZD,20050503,151100,2.6084,2.6087,2.6084,2.6086
GBPNZD,20050503,151200,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050503,151300,2.6088,2.6092,2.6088,2.6091
GBPNZD,20050503,151400,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050503,151500,2.6093,2.6098,2.6093,2.6098
GBPNZD,20050503,151600,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050503,151700,2.6101,2.6101,2.6099,2.6099
GBPNZD,20050503,151800,2.6099,2.6100,2.6095,2.6095
GBPNZD,20050503,151900,2.6096,2.6099,2.6093,2.6093
GBPNZD,20050503,152000,2.6089,2.6089,2.6082,2.6082
GBPNZD,20050503,152100,2.6084,2.6095,2.6084,2.6095
GBPNZD,20050503,152200,2.6096,2.6098,2.6095,2.6095
GBPNZD,20050503,152300,2.6096,2.6096,2.6095,2.6096
GBPNZD,20050503,152400,2.6097,2.6104,2.6096,2.6096
GBPNZD,20050503,152500,2.6093,2.6093,2.6088,2.6091
GBPNZD,20050503,152600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050503,152700,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050503,152800,2.6093,2.6102,2.6093,2.6095
GBPNZD,20050503,152900,2.6096,2.6098,2.6096,2.6096
GBPNZD,20050503,153000,2.6095,2.6095,2.6090,2.6090
GBPNZD,20050503,153100,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050503,153200,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050503,153300,2.6096,2.6107,2.6096,2.6101
GBPNZD,20050503,153400,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050503,153500,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050503,153600,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050503,153700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050503,153800,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050503,153900,2.6100,2.6102,2.6097,2.6102
GBPNZD,20050503,154000,2.6105,2.6107,2.6102,2.6107
GBPNZD,20050503,154100,2.6109,2.6112,2.6109,2.6110
GBPNZD,20050503,154200,2.6110,2.6110,2.6107,2.6107
GBPNZD,20050503,154300,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050503,154400,2.6106,2.6107,2.6106,2.6106
GBPNZD,20050503,154500,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050503,154600,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050503,154700,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050503,154800,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050503,154900,2.6100,2.6105,2.6100,2.6105
GBPNZD,20050503,155000,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050503,155100,2.6103,2.6104,2.6102,2.6102
GBPNZD,20050503,155200,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050503,155300,2.6099,2.6099,2.6096,2.6098
GBPNZD,20050503,155400,2.6096,2.6099,2.6096,2.6099
GBPNZD,20050503,155500,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050503,155600,2.6106,2.6114,2.6106,2.6114
GBPNZD,20050503,155700,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050503,155800,2.6123,2.6123,2.6115,2.6115
GBPNZD,20050503,155900,2.6113,2.6113,2.6105,2.6105
GBPNZD,20050503,160000,2.6103,2.6103,2.6100,2.6102
GBPNZD,20050503,160100,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050503,160200,2.6103,2.6104,2.6098,2.6098
GBPNZD,20050503,160300,2.6096,2.6098,2.6095,2.6095
GBPNZD,20050503,160400,2.6095,2.6096,2.6093,2.6093
GBPNZD,20050503,160500,2.6092,2.6092,2.6082,2.6082
GBPNZD,20050503,160600,2.6081,2.6088,2.6078,2.6088
GBPNZD,20050503,160700,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050503,160800,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050503,160900,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050503,161000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050503,161100,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050503,161200,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050503,161300,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050503,161400,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050503,161500,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050503,161600,2.6091,2.6092,2.6091,2.6091
GBPNZD,20050503,161700,2.6090,2.6090,2.6088,2.6088
GBPNZD,20050503,161800,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050503,161900,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050503,162000,2.6085,2.6085,2.6083,2.6083
GBPNZD,20050503,162100,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050503,162200,2.6078,2.6078,2.6068,2.6068
GBPNZD,20050503,162300,2.6067,2.6072,2.6067,2.6071
GBPNZD,20050503,162400,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050503,162500,2.6067,2.6067,2.6059,2.6059
GBPNZD,20050503,162600,2.6058,2.6060,2.6052,2.6052
GBPNZD,20050503,162700,2.6051,2.6051,2.6043,2.6043
GBPNZD,20050503,162800,2.6044,2.6046,2.6043,2.6043
GBPNZD,20050503,162900,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050503,163000,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050503,163100,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050503,163200,2.6044,2.6044,2.6043,2.6044
GBPNZD,20050503,163300,2.6046,2.6047,2.6046,2.6046
GBPNZD,20050503,163400,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050503,163500,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050503,163600,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050503,163700,2.6041,2.6041,2.6034,2.6034
GBPNZD,20050503,163800,2.6035,2.6036,2.6033,2.6033
GBPNZD,20050503,163900,2.6032,2.6033,2.6032,2.6032
GBPNZD,20050503,164000,2.6032,2.6033,2.6029,2.6029
GBPNZD,20050503,164100,2.6028,2.6028,2.6021,2.6021
GBPNZD,20050503,164200,2.6022,2.6030,2.6022,2.6030
GBPNZD,20050503,164300,2.6031,2.6035,2.6031,2.6035
GBPNZD,20050503,164400,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050503,164500,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050503,164600,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050503,164700,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050503,164800,2.6027,2.6027,2.6023,2.6023
GBPNZD,20050503,164900,2.6024,2.6027,2.6024,2.6027
GBPNZD,20050503,165000,2.6029,2.6039,2.6029,2.6039
GBPNZD,20050503,165100,2.6039,2.6041,2.6039,2.6041
GBPNZD,20050503,165200,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050503,165300,2.6046,2.6049,2.6046,2.6047
GBPNZD,20050503,165400,2.6047,2.6047,2.6042,2.6042
GBPNZD,20050503,165500,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050503,165600,2.6040,2.6041,2.6037,2.6038
GBPNZD,20050503,165700,2.6040,2.6041,2.6040,2.6040
GBPNZD,20050503,165800,2.6040,2.6042,2.6039,2.6042
GBPNZD,20050503,165900,2.6041,2.6041,2.6033,2.6038
GBPNZD,20050503,170000,2.6039,2.6040,2.6033,2.6040
GBPNZD,20050503,170100,2.6043,2.6050,2.6043,2.6050
GBPNZD,20050503,170200,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050503,170300,2.6047,2.6049,2.6047,2.6047
GBPNZD,20050503,170400,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050503,170500,2.6044,2.6047,2.6042,2.6047
GBPNZD,20050503,170600,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050503,170700,2.6042,2.6042,2.6037,2.6037
GBPNZD,20050503,170800,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050503,170900,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050503,171000,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050503,171100,2.6031,2.6033,2.6031,2.6031
GBPNZD,20050503,171200,2.6030,2.6030,2.6021,2.6021
GBPNZD,20050503,171300,2.6016,2.6016,2.6012,2.6015
GBPNZD,20050503,171400,2.6015,2.6015,2.6014,2.6015
GBPNZD,20050503,171500,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050503,171600,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050503,171700,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050503,171800,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050503,171900,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050503,172000,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050503,172100,2.6014,2.6018,2.6014,2.6018
GBPNZD,20050503,172200,2.6022,2.6027,2.6022,2.6027
GBPNZD,20050503,172300,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050503,172400,2.6028,2.6028,2.6015,2.6015
GBPNZD,20050503,172500,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050503,172600,2.6013,2.6015,2.6013,2.6015
GBPNZD,20050503,172700,2.6016,2.6016,2.6013,2.6014
GBPNZD,20050503,172800,2.6018,2.6025,2.6018,2.6025
GBPNZD,20050503,172900,2.6024,2.6024,2.6019,2.6019
GBPNZD,20050503,173000,2.6019,2.6024,2.6019,2.6024
GBPNZD,20050503,173100,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050503,173200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050503,173300,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050503,173400,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050503,173500,2.6009,2.6009,2.6002,2.6002
GBPNZD,20050503,173600,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050503,173700,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050503,173800,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050503,173900,2.5999,2.6007,2.5999,2.6005
GBPNZD,20050503,174000,2.6003,2.6003,2.5998,2.6000
GBPNZD,20050503,174100,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050503,174200,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050503,174300,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050503,174400,2.6000,2.6007,2.5999,2.6007
GBPNZD,20050503,174500,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050503,174600,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050503,174700,2.6008,2.6010,2.6005,2.6005
GBPNZD,20050503,174800,2.6003,2.6006,2.6000,2.6006
GBPNZD,20050503,174900,2.6007,2.6012,2.6007,2.6012
GBPNZD,20050503,175000,2.6014,2.6020,2.6014,2.6020
GBPNZD,20050503,175100,2.6027,2.6031,2.6027,2.6031
GBPNZD,20050503,175200,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050503,175300,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050503,175400,2.6027,2.6027,2.6018,2.6021
GBPNZD,20050503,175500,2.6021,2.6036,2.6021,2.6036
GBPNZD,20050503,175600,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050503,175700,2.6037,2.6038,2.6032,2.6032
GBPNZD,20050503,175800,2.6028,2.6029,2.6027,2.6029
GBPNZD,20050503,175900,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050503,180000,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050503,180100,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050503,180200,2.6031,2.6038,2.6031,2.6038
GBPNZD,20050503,180300,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050503,180400,2.6033,2.6033,2.6030,2.6032
GBPNZD,20050503,180500,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050503,180600,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050503,180700,2.6036,2.6036,2.6028,2.6028
GBPNZD,20050503,180800,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050503,180900,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050503,181000,2.6035,2.6036,2.6030,2.6030
GBPNZD,20050503,181100,2.6029,2.6035,2.6029,2.6035
GBPNZD,20050503,181200,2.6036,2.6039,2.6036,2.6036
GBPNZD,20050503,181300,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050503,181400,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050503,181500,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050503,181600,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050503,181700,2.6044,2.6046,2.6043,2.6046
GBPNZD,20050503,181800,2.6046,2.6048,2.6046,2.6048
GBPNZD,20050503,181900,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050503,182000,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050503,182100,2.6047,2.6048,2.6046,2.6048
GBPNZD,20050503,182200,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050503,182300,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050503,182400,2.6051,2.6054,2.6050,2.6054
GBPNZD,20050503,182500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050503,182600,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050503,182700,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050503,182800,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050503,182900,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050503,183000,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050503,183100,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050503,183200,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050503,183300,2.6065,2.6065,2.6062,2.6062
GBPNZD,20050503,183400,2.6062,2.6065,2.6062,2.6064
GBPNZD,20050503,183500,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050503,183600,2.6056,2.6056,2.6055,2.6056
GBPNZD,20050503,183700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050503,183800,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050503,183900,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050503,184000,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050503,184100,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050503,184200,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050503,184300,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050503,184400,2.6049,2.6049,2.6045,2.6048
GBPNZD,20050503,184500,2.6049,2.6056,2.6049,2.6056
GBPNZD,20050503,184600,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050503,184700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050503,184800,2.6054,2.6054,2.6053,2.6054
GBPNZD,20050503,184900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050503,185000,2.6056,2.6056,2.6054,2.6055
GBPNZD,20050503,185100,2.6055,2.6056,2.6055,2.6056
GBPNZD,20050503,185200,2.6056,2.6061,2.6056,2.6061
GBPNZD,20050503,185300,2.6061,2.6062,2.6060,2.6060
GBPNZD,20050503,185400,2.6062,2.6065,2.6062,2.6065
GBPNZD,20050503,185500,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050503,185600,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050503,185700,2.6061,2.6061,2.6059,2.6059
GBPNZD,20050503,185800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050503,185900,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050503,190000,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050503,190100,2.6056,2.6056,2.6054,2.6056
GBPNZD,20050503,190200,2.6058,2.6059,2.6057,2.6057
GBPNZD,20050503,190300,2.6057,2.6057,2.6052,2.6052
GBPNZD,20050503,190400,2.6050,2.6050,2.6044,2.6045
GBPNZD,20050503,190500,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050503,190600,2.6048,2.6049,2.6047,2.6047
GBPNZD,20050503,190700,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050503,190800,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050503,190900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050503,191000,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050503,191100,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050503,191200,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050503,191300,2.6039,2.6049,2.6039,2.6049
GBPNZD,20050503,191400,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050503,191500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050503,191600,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050503,191700,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050503,191800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050503,191900,2.6048,2.6049,2.6048,2.6048
GBPNZD,20050503,192000,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050503,192100,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050503,192200,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050503,192300,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050503,192400,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050503,192500,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050503,192600,2.6058,2.6058,2.6053,2.6053
GBPNZD,20050503,192700,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050503,192800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050503,192900,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050503,193000,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050503,193100,2.6052,2.6052,2.6051,2.6052
GBPNZD,20050503,193200,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050503,193300,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050503,193400,2.6051,2.6051,2.6046,2.6046
GBPNZD,20050503,193500,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050503,193600,2.6048,2.6048,2.6047,2.6047
GBPNZD,20050503,193700,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050503,193800,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050503,193900,2.6049,2.6049,2.6047,2.6049
GBPNZD,20050503,194000,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050503,194100,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050503,194200,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050503,194300,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050503,194400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050503,194500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050503,194600,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050503,194700,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050503,194800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,194900,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,195000,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050503,195100,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050503,195200,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050503,195300,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050503,195400,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050503,195500,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050503,195600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,195700,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,195800,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050503,195900,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050503,200000,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050503,200100,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050503,200200,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050503,200300,2.6064,2.6064,2.6060,2.6060
GBPNZD,20050503,200400,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050503,200500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050503,200600,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050503,200700,2.6058,2.6061,2.6058,2.6060
GBPNZD,20050503,200800,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050503,200900,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050503,201000,2.6058,2.6058,2.6035,2.6040
GBPNZD,20050503,201100,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050503,201200,2.6036,2.6054,2.6036,2.6054
GBPNZD,20050503,201300,2.6055,2.6058,2.6055,2.6058
GBPNZD,20050503,201400,2.6057,2.6071,2.6056,2.6071
GBPNZD,20050503,201500,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050503,201600,2.6068,2.6074,2.6068,2.6074
GBPNZD,20050503,201700,2.6075,2.6083,2.6070,2.6072
GBPNZD,20050503,201800,2.6078,2.6093,2.6062,2.6062
GBPNZD,20050503,201900,2.6063,2.6081,2.6063,2.6081
GBPNZD,20050503,202000,2.6084,2.6084,2.6071,2.6074
GBPNZD,20050503,202100,2.6076,2.6096,2.6076,2.6094
GBPNZD,20050503,202200,2.6093,2.6093,2.6086,2.6089
GBPNZD,20050503,202300,2.6090,2.6090,2.6079,2.6081
GBPNZD,20050503,202400,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050503,202500,2.6088,2.6088,2.6085,2.6085
GBPNZD,20050503,202600,2.6084,2.6092,2.6080,2.6092
GBPNZD,20050503,202700,2.6093,2.6098,2.6092,2.6092
GBPNZD,20050503,202800,2.6084,2.6084,2.6074,2.6078
GBPNZD,20050503,202900,2.6079,2.6082,2.6079,2.6081
GBPNZD,20050503,203000,2.6082,2.6086,2.6068,2.6068
GBPNZD,20050503,203100,2.6067,2.6079,2.6067,2.6079
GBPNZD,20050503,203200,2.6078,2.6084,2.6076,2.6084
GBPNZD,20050503,203300,2.6085,2.6087,2.6075,2.6075
GBPNZD,20050503,203400,2.6074,2.6074,2.6063,2.6063
GBPNZD,20050503,203500,2.6062,2.6067,2.6058,2.6067
GBPNZD,20050503,203600,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050503,203700,2.6071,2.6071,2.6067,2.6068
GBPNZD,20050503,203800,2.6067,2.6067,2.6065,2.6067
GBPNZD,20050503,203900,2.6065,2.6075,2.6065,2.6075
GBPNZD,20050503,204000,2.6077,2.6084,2.6077,2.6081
GBPNZD,20050503,204100,2.6079,2.6079,2.6072,2.6075
GBPNZD,20050503,204200,2.6077,2.6082,2.6077,2.6082
GBPNZD,20050503,204300,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050503,204400,2.6079,2.6079,2.6067,2.6067
GBPNZD,20050503,204500,2.6059,2.6059,2.6054,2.6054
GBPNZD,20050503,204600,2.6053,2.6054,2.6042,2.6046
GBPNZD,20050503,204700,2.6047,2.6048,2.6042,2.6042
GBPNZD,20050503,204800,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050503,204900,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050503,205000,2.6049,2.6049,2.6043,2.6044
GBPNZD,20050503,205100,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050503,205200,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050503,205300,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050503,205400,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050503,205500,2.6056,2.6059,2.6053,2.6053
GBPNZD,20050503,205600,2.6052,2.6052,2.6044,2.6046
GBPNZD,20050503,205700,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050503,205800,2.6044,2.6048,2.6043,2.6048
GBPNZD,20050503,205900,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050503,210000,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050503,210100,2.6045,2.6045,2.6041,2.6041
GBPNZD,20050503,210200,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050503,210300,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050503,210400,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050503,210500,2.6042,2.6046,2.6040,2.6046
GBPNZD,20050503,210600,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050503,210700,2.6043,2.6053,2.6043,2.6053
GBPNZD,20050503,210800,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050503,210900,2.6051,2.6065,2.6050,2.6065
GBPNZD,20050503,211000,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050503,211100,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050503,211200,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050503,211300,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050503,211400,2.6054,2.6060,2.6054,2.6060
GBPNZD,20050503,211500,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050503,211600,2.6056,2.6056,2.6049,2.6049
GBPNZD,20050503,211700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050503,211800,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050503,211900,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050503,212000,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050503,212100,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050503,212200,2.6049,2.6049,2.6048,2.6049
GBPNZD,20050503,212300,2.6050,2.6053,2.6050,2.6051
GBPNZD,20050503,212400,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050503,212500,2.6042,2.6042,2.6033,2.6033
GBPNZD,20050503,212600,2.6035,2.6042,2.6035,2.6042
GBPNZD,20050503,212700,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050503,212800,2.6044,2.6045,2.6044,2.6044
GBPNZD,20050503,212900,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050503,213000,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050503,213100,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050503,213200,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050503,213300,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050503,213400,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050503,213500,2.6056,2.6056,2.6050,2.6050
GBPNZD,20050503,213600,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050503,213700,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050503,213800,2.6052,2.6053,2.6047,2.6047
GBPNZD,20050503,213900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050503,214000,2.6045,2.6045,2.6041,2.6041
GBPNZD,20050503,214100,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050503,214200,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050503,214300,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050503,214400,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050503,214500,2.6043,2.6045,2.6043,2.6044
GBPNZD,20050503,214600,2.6044,2.6045,2.6044,2.6044
GBPNZD,20050503,214700,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050503,214800,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050503,214900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050503,215000,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050503,215100,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050503,215200,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050503,215300,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050503,215400,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050503,215500,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050503,215600,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050503,215700,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050503,215800,2.6042,2.6063,2.6042,2.6060
GBPNZD,20050503,215900,2.6058,2.6058,2.6051,2.6054
GBPNZD,20050503,220000,2.6055,2.6056,2.6051,2.6051
GBPNZD,20050503,220100,2.6049,2.6051,2.6044,2.6051
GBPNZD,20050503,220200,2.6053,2.6058,2.6052,2.6052
GBPNZD,20050503,220300,2.6051,2.6051,2.6042,2.6043
GBPNZD,20050503,220400,2.6044,2.6047,2.6044,2.6046
GBPNZD,20050503,220500,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050503,220600,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050503,220700,2.6046,2.6052,2.6046,2.6052
GBPNZD,20050503,220800,2.6053,2.6056,2.6053,2.6053
GBPNZD,20050503,220900,2.6051,2.6051,2.6046,2.6046
GBPNZD,20050503,221000,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050503,221100,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050503,221200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050503,221300,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050503,221400,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050503,221500,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050503,221600,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050503,221700,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050503,221800,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050503,221900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050503,222000,2.6046,2.6046,2.6045,2.6045
GBPNZD,20050503,222100,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050503,222200,2.6043,2.6043,2.6041,2.6041
GBPNZD,20050503,222300,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050503,222400,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050503,222500,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050503,222600,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050503,222700,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050503,222800,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050503,222900,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050503,223000,2.6030,2.6030,2.6028,2.6029
GBPNZD,20050503,223100,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050503,223200,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050503,223300,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050503,223400,2.6029,2.6029,2.6022,2.6022
GBPNZD,20050503,223500,2.6021,2.6021,2.6017,2.6019
GBPNZD,20050503,223600,2.6019,2.6027,2.6019,2.6027
GBPNZD,20050503,223700,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050503,223800,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050503,223900,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050503,224000,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050503,224100,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050503,224200,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050503,224300,2.6036,2.6037,2.6035,2.6035
GBPNZD,20050503,224400,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050503,224500,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050503,224600,2.6034,2.6035,2.6032,2.6033
GBPNZD,20050503,224700,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050503,224800,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050503,224900,2.6027,2.6027,2.6026,2.6026
GBPNZD,20050503,225000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050503,225100,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050503,225200,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050503,225300,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050503,225400,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050503,225500,2.6025,2.6033,2.6025,2.6033
GBPNZD,20050503,225600,2.6034,2.6036,2.6034,2.6035
GBPNZD,20050503,225700,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050503,225800,2.6033,2.6036,2.6032,2.6036
GBPNZD,20050503,225900,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050503,230000,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050503,230100,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050503,230200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050503,230300,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050503,230400,2.6044,2.6050,2.6044,2.6050
GBPNZD,20050503,230500,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050503,230600,2.6046,2.6048,2.6046,2.6048
GBPNZD,20050503,230700,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050503,230800,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050503,230900,2.6049,2.6050,2.6049,2.6049
GBPNZD,20050503,231000,2.6049,2.6049,2.6046,2.6047
GBPNZD,20050503,231100,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050503,231200,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050503,231300,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050503,231400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050503,231500,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050503,231600,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050503,231700,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050503,231800,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050503,231900,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050503,232000,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050503,232100,2.6045,2.6045,2.6038,2.6038
GBPNZD,20050503,232200,2.6038,2.6042,2.6038,2.6042
GBPNZD,20050503,232300,2.6041,2.6041,2.6039,2.6039
GBPNZD,20050503,232400,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050503,232500,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050503,232600,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050503,232700,2.6033,2.6050,2.6033,2.6050
GBPNZD,20050503,232800,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050503,232900,2.6051,2.6058,2.6051,2.6058
GBPNZD,20050503,233000,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050503,233100,2.6059,2.6063,2.6059,2.6063
GBPNZD,20050503,233200,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050503,233300,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050503,233400,2.6059,2.6060,2.6058,2.6058
GBPNZD,20050503,233500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050503,233600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,233700,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,233800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,233900,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,234000,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,234100,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,234200,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,234300,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050503,234400,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050503,234500,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050503,234600,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050503,234700,2.6051,2.6051,2.6049,2.6051
GBPNZD,20050503,234800,2.6051,2.6053,2.6051,2.6051
GBPNZD,20050503,234900,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050503,235000,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050503,235100,2.6053,2.6054,2.6051,2.6051
GBPNZD,20050503,235200,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050503,235300,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050503,235400,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050503,235500,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050503,235600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050503,235700,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050503,235800,2.6050,2.6052,2.6050,2.6051
GBPNZD,20050503,235900,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050504,000000,2.6047,2.6047,2.6046,2.6046
AUDCHF,20050503,000100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,000200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,000300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,000400,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050503,000500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,000600,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050503,000700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,000800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,000900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050503,001000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,001100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,001200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,001300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,001400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,001500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,001600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050503,001700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050503,001800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,001900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,002000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,002100,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050503,002200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,002300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,002400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050503,002500,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,002600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050503,002700,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050503,002800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050503,002900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050503,003000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,003100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050503,003200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,003300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,003400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,003500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,003600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,003700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,003800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050503,003900,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050503,004000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,004100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,004200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,004300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,004400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,004500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,004600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,004700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,004800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,004900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,005000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,005100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,005200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,005300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,005400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,005500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050503,005600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,005700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,005800,0.9340,0.9343,0.9340,0.9343
AUDCHF,20050503,005900,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050503,010000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050503,010100,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050503,010200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050503,010300,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050503,010400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050503,010500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050503,010600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050503,010700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050503,010800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050503,010900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050503,011000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050503,011100,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050503,011200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,011300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,011400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,011500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,011600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,011700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,011800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,011900,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050503,012000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050503,012100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050503,012200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050503,012300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050503,012400,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050503,012500,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050503,012600,0.9337,0.9339,0.9337,0.9338
AUDCHF,20050503,012700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050503,012800,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,012900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,013000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,013100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,013200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,013300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050503,013400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050503,013500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050503,013600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050503,013700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050503,013800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050503,013900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050503,014000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050503,014100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050503,014200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050503,014300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,014400,0.9334,0.9337,0.9334,0.9337
AUDCHF,20050503,014500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050503,014600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050503,014700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050503,014800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050503,014900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050503,015000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,015100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,015200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,015300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,015400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,015500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,015600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,015700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050503,015800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050503,015900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050503,020000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,020100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,020200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050503,020300,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050503,020400,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050503,020500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,020600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,020700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,020800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050503,020900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050503,021000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050503,021100,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050503,021200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050503,021300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050503,021400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050503,021500,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050503,021600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050503,021700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050503,021800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050503,021900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050503,022000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050503,022100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,022200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050503,022300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,022400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,022500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,022600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,022700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,022800,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050503,022900,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050503,023000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,023100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050503,023200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050503,023300,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050503,023400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050503,023500,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,023600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,023700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,023800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,023900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050503,024000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050503,024100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,024200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050503,024300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050503,024400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,024500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050503,024600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,024700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,024800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,024900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,025000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,025100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,025200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050503,025300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050503,025400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050503,025500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,025600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,025700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,025800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,025900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,030000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,030100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,030200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,030300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,030400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,030500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,030600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,030700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,030800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,030900,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050503,031000,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050503,031100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,031200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,031300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,031400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,031500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,031600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,031700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050503,031800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050503,031900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050503,032000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050503,032100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050503,032200,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050503,032300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050503,032400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050503,032500,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050503,032600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,032700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,032800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,032900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,033000,0.9338,0.9340,0.9338,0.9339
AUDCHF,20050503,033100,0.9338,0.9338,0.9334,0.9334
AUDCHF,20050503,033200,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050503,033300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,033400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,033500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050503,033600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,033700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,033800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,033900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050503,034000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,034100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,034200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050503,034300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,034400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,034500,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050503,034600,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050503,034700,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050503,034800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,034900,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050503,035000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,035100,0.9330,0.9334,0.9330,0.9334
AUDCHF,20050503,035200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,035300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,035400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,035500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050503,035600,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050503,035700,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050503,035800,0.9333,0.9336,0.9333,0.9334
AUDCHF,20050503,035900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050503,040000,0.9336,0.9340,0.9336,0.9340
AUDCHF,20050503,040100,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050503,040200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050503,040300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,040400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050503,040500,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050503,040600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050503,040700,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050503,040800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,040900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050503,041000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,041100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050503,041200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,041300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050503,041400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050503,041500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,041600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050503,041700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,041800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,041900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,042000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050503,042100,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050503,042200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,042300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050503,042400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050503,042500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050503,042600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,042700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050503,042800,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050503,042900,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050503,043000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050503,043100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,043200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,043300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050503,043400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,043500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,043600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,043700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,043800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050503,043900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050503,044000,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050503,044100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,044200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,044300,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050503,044400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050503,044500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,044600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,044700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,044800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050503,044900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050503,045000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050503,045100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050503,045200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,045300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,045400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,045500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,045600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050503,045700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050503,045800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050503,045900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050503,050000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050503,050100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050503,050200,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050503,050300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050503,050400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050503,050500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050503,050600,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050503,050700,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050503,050800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050503,050900,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050503,051000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050503,051100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050503,051200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,051300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,051400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050503,051500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050503,051600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,051700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,051800,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050503,051900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050503,052000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,052100,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050503,052200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,052300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050503,052400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,052500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,052600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,052700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050503,052800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050503,052900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,053000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050503,053100,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050503,053200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,053300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,053400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050503,053500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,053600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050503,053700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,053800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,053900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,054000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,054100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050503,054200,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,054300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,054400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,054500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,054600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,054700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,054800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,054900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050503,055000,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,055100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,055200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050503,055300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050503,055400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050503,055500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,055600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,055700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,055800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,055900,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050503,060000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050503,060100,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050503,060200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,060300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,060400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,060500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050503,060600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,060700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050503,060800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,060900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050503,061000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050503,061100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,061200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,061300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,061400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050503,061500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050503,061600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,061700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,061800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,061900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,062000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,062100,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050503,062200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050503,062300,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050503,062400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,062500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,062600,0.9333,0.9333,0.9329,0.9329
AUDCHF,20050503,062700,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050503,062800,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050503,062900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050503,063000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050503,063100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,063200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,063300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050503,063400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,063500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,063600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050503,063700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,063800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,063900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050503,064000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,064100,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050503,064200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,064300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050503,064400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050503,064500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050503,064600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,064700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,064800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,064900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050503,065000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,065100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,065200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050503,065300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050503,065400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050503,065500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050503,065600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,065700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050503,065800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050503,065900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050503,070000,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050503,070100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050503,070200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050503,070300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,070400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050503,070500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050503,070600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050503,070700,0.9332,0.9333,0.9331,0.9331
AUDCHF,20050503,070800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050503,070900,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050503,071000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050503,071100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050503,071200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050503,071300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050503,071400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050503,071500,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050503,071600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050503,071700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050503,071800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050503,071900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050503,072000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050503,072100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050503,072200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050503,072300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050503,072400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050503,072500,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050503,072600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050503,072700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050503,072800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050503,072900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050503,073000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050503,073100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050503,073200,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050503,073300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,073400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050503,073500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050503,073600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050503,073700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050503,073800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050503,073900,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050503,074000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050503,074100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050503,074200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,074300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,074400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,074500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,074600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,074700,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050503,074800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,074900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050503,075000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050503,075100,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050503,075200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050503,075300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050503,075400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050503,075500,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050503,075600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050503,075700,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050503,075800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050503,075900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050503,080000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050503,080100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050503,080200,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050503,080300,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050503,080400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050503,080500,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050503,080600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050503,080700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050503,080800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050503,080900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050503,081000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,081100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,081200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050503,081300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050503,081400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050503,081500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050503,081600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050503,081700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050503,081800,0.9326,0.9328,0.9326,0.9328
AUDCHF,20050503,081900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050503,082000,0.9326,0.9326,0.9322,0.9323
AUDCHF,20050503,082100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050503,082200,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050503,082300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050503,082400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050503,082500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050503,082600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050503,082700,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050503,082800,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050503,082900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050503,083000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,083100,0.9320,0.9323,0.9320,0.9323
AUDCHF,20050503,083200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050503,083300,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050503,083400,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050503,083500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050503,083600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,083700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050503,083800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050503,083900,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050503,084000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050503,084100,0.9322,0.9326,0.9322,0.9324
AUDCHF,20050503,084200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050503,084300,0.9322,0.9324,0.9322,0.9322
AUDCHF,20050503,084400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050503,084500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050503,084600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,084700,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050503,084800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050503,084900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050503,085000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050503,085100,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050503,085200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,085300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050503,085400,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050503,085500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050503,085600,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050503,085700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,085800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,085900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,090000,0.9313,0.9320,0.9313,0.9320
AUDCHF,20050503,090100,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050503,090200,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050503,090300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,090400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050503,090500,0.9318,0.9318,0.9315,0.9315
AUDCHF,20050503,090600,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050503,090700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050503,090800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050503,090900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050503,091000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,091100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,091200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050503,091300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050503,091400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050503,091500,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050503,091600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050503,091700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050503,091800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,091900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050503,092000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050503,092100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050503,092200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050503,092300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050503,092400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050503,092500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050503,092600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050503,092700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050503,092800,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050503,092900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050503,093000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050503,093100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050503,093200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050503,093300,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050503,093400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050503,093500,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050503,093600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050503,093700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050503,093800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050503,093900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050503,094000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050503,094100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050503,094200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050503,094300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050503,094400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050503,094500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,094600,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050503,094700,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050503,094800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050503,094900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,095000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050503,095100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050503,095200,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050503,095300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050503,095400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050503,095500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050503,095600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050503,095700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050503,095800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,095900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050503,100000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050503,100100,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050503,100200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050503,100300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,100400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050503,100500,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050503,100600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,100700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050503,100800,0.9322,0.9325,0.9322,0.9325
AUDCHF,20050503,100900,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050503,101000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050503,101100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050503,101200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050503,101300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050503,101400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050503,101500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050503,101600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050503,101700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050503,101800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050503,101900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050503,102000,0.9324,0.9324,0.9321,0.9321
AUDCHF,20050503,102100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050503,102200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050503,102300,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050503,102400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050503,102500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050503,102600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050503,102700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050503,102800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050503,102900,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050503,103000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050503,103100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050503,103200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050503,103300,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050503,103400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050503,103500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050503,103600,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050503,103700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050503,103800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050503,103900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050503,104000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050503,104100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050503,104200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050503,104300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050503,104400,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050503,104500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050503,104600,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050503,104700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,104800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050503,104900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050503,105000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050503,105100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050503,105200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050503,105300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050503,105400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050503,105500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050503,105600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050503,105700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050503,105800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050503,105900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050503,110000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050503,110100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050503,110200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050503,110300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050503,110400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050503,110500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050503,110600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050503,110700,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050503,110800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050503,110900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050503,111000,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050503,111100,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050503,111200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050503,111300,0.9308,0.9308,0.9305,0.9305
AUDCHF,20050503,111400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050503,111500,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050503,111600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050503,111700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050503,111800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050503,111900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050503,112000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050503,112100,0.9307,0.9307,0.9305,0.9306
AUDCHF,20050503,112200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050503,112300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050503,112400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050503,112500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050503,112600,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050503,112700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050503,112800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050503,112900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050503,113000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050503,113100,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050503,113200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050503,113300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050503,113400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050503,113500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050503,113600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050503,113700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050503,113800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050503,113900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050503,114000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050503,114100,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050503,114200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050503,114300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050503,114400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050503,114500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050503,114600,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050503,114700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050503,114800,0.9303,0.9304,0.9303,0.9303
AUDCHF,20050503,114900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050503,115000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050503,115100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050503,115200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050503,115300,0.9305,0.9305,0.9300,0.9300
AUDCHF,20050503,115400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050503,115500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050503,115600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050503,115700,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050503,115800,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050503,115900,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050503,120000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050503,120100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050503,120200,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050503,120300,0.9296,0.9297,0.9295,0.9295
AUDCHF,20050503,120400,0.9295,0.9298,0.9295,0.9298
AUDCHF,20050503,120500,0.9297,0.9297,0.9293,0.9293
AUDCHF,20050503,120600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050503,120700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050503,120800,0.9293,0.9295,0.9293,0.9294
AUDCHF,20050503,120900,0.9293,0.9293,0.9287,0.9287
AUDCHF,20050503,121000,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050503,121100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050503,121200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050503,121300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050503,121400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050503,121500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050503,121600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050503,121700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050503,121800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050503,121900,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050503,122000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050503,122100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050503,122200,0.9293,0.9293,0.9283,0.9283
AUDCHF,20050503,122300,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050503,122400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050503,122500,0.9282,0.9285,0.9282,0.9285
AUDCHF,20050503,122600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050503,122700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050503,122800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050503,122900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050503,123000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050503,123100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050503,123200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050503,123300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050503,123400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050503,123500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050503,123600,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050503,123700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050503,123800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050503,123900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050503,124000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050503,124100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050503,124200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050503,124300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050503,124400,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050503,124500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050503,124600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050503,124700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050503,124800,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050503,124900,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050503,125000,0.9280,0.9282,0.9279,0.9282
AUDCHF,20050503,125100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050503,125200,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050503,125300,0.9282,0.9284,0.9282,0.9284
AUDCHF,20050503,125400,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050503,125500,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050503,125600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050503,125700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050503,125800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050503,125900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050503,130000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050503,130100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050503,130200,0.9281,0.9281,0.9279,0.9280
AUDCHF,20050503,130300,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050503,130400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050503,130500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050503,130600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050503,130700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050503,130800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050503,130900,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050503,131000,0.9285,0.9286,0.9284,0.9286
AUDCHF,20050503,131100,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050503,131200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050503,131300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050503,131400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050503,131500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050503,131600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050503,131700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050503,131800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050503,131900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050503,132000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050503,132100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050503,132200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050503,132300,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050503,132400,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050503,132500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050503,132600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050503,132700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050503,132800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050503,132900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050503,133000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050503,133100,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050503,133200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050503,133300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050503,133400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050503,133500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050503,133600,0.9291,0.9294,0.9291,0.9294
AUDCHF,20050503,133700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050503,133800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050503,133900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050503,134000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050503,134100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050503,134200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050503,134300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050503,134400,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050503,134500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050503,134600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050503,134700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050503,134800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050503,134900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050503,135000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050503,135100,0.9299,0.9299,0.9295,0.9295
AUDCHF,20050503,135200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050503,135300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050503,135400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050503,135500,0.9289,0.9289,0.9286,0.9286
AUDCHF,20050503,135600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050503,135700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050503,135800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050503,135900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050503,140000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050503,140100,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050503,140200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050503,140300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050503,140400,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050503,140500,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050503,140600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050503,140700,0.9283,0.9283,0.9281,0.9283
AUDCHF,20050503,140800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050503,140900,0.9281,0.9281,0.9278,0.9278
AUDCHF,20050503,141000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050503,141100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050503,141200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050503,141300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050503,141400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050503,141500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050503,141600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050503,141700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050503,141800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050503,141900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050503,142000,0.9289,0.9290,0.9288,0.9288
AUDCHF,20050503,142100,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050503,142200,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050503,142300,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050503,142400,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050503,142500,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050503,142600,0.9281,0.9283,0.9281,0.9281
AUDCHF,20050503,142700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050503,142800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050503,142900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050503,143000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050503,143100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050503,143200,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050503,143300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050503,143400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050503,143500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050503,143600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050503,143700,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050503,143800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050503,143900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050503,144000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050503,144100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050503,144200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050503,144300,0.9281,0.9283,0.9281,0.9282
AUDCHF,20050503,144400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050503,144500,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050503,144600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050503,144700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050503,144800,0.9281,0.9283,0.9281,0.9282
AUDCHF,20050503,144900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050503,145000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050503,145100,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050503,145200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050503,145300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050503,145400,0.9281,0.9281,0.9279,0.9280
AUDCHF,20050503,145500,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050503,145600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050503,145700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050503,145800,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050503,145900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050503,150000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050503,150100,0.9280,0.9280,0.9277,0.9277
AUDCHF,20050503,150200,0.9277,0.9277,0.9273,0.9273
AUDCHF,20050503,150300,0.9272,0.9275,0.9272,0.9273
AUDCHF,20050503,150400,0.9273,0.9273,0.9270,0.9271
AUDCHF,20050503,150500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050503,150600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,150700,0.9272,0.9274,0.9272,0.9273
AUDCHF,20050503,150800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,150900,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050503,151000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050503,151100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,151200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,151300,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050503,151400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,151500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,151600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,151700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050503,151800,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050503,151900,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050503,152000,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050503,152100,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050503,152200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050503,152300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050503,152400,0.9264,0.9264,0.9261,0.9263
AUDCHF,20050503,152500,0.9264,0.9265,0.9262,0.9262
AUDCHF,20050503,152600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050503,152700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050503,152800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,152900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050503,153000,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050503,153100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,153200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,153300,0.9263,0.9263,0.9261,0.9263
AUDCHF,20050503,153400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050503,153500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050503,153600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050503,153700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,153800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,153900,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050503,154000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050503,154100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,154200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,154300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,154400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050503,154500,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050503,154600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050503,154700,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050503,154800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050503,154900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050503,155000,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050503,155100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050503,155200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,155300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,155400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,155500,0.9253,0.9253,0.9251,0.9252
AUDCHF,20050503,155600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050503,155700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050503,155800,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050503,155900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050503,160000,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050503,160100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050503,160200,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050503,160300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050503,160400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050503,160500,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050503,160600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,160700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,160800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,160900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050503,161000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,161100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050503,161200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050503,161300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050503,161400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,161500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,161600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050503,161700,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050503,161800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050503,161900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,162000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050503,162100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050503,162200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050503,162300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050503,162400,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050503,162500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050503,162600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050503,162700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050503,162800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050503,162900,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050503,163000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050503,163100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050503,163200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050503,163300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,163400,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050503,163500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050503,163600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050503,163700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,163800,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050503,163900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050503,164000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050503,164100,0.9274,0.9275,0.9272,0.9272
AUDCHF,20050503,164200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050503,164300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,164400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,164500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050503,164600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,164700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050503,164800,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050503,164900,0.9271,0.9271,0.9267,0.9267
AUDCHF,20050503,165000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050503,165100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,165200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050503,165300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,165400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050503,165500,0.9265,0.9266,0.9264,0.9266
AUDCHF,20050503,165600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050503,165700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050503,165800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050503,165900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,170000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,170100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,170200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050503,170300,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050503,170400,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050503,170500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,170600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050503,170700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050503,170800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,170900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,171000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,171100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050503,171200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050503,171300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,171400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050503,171500,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050503,171600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050503,171700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050503,171800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,171900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050503,172000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050503,172100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050503,172200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,172300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050503,172400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050503,172500,0.9267,0.9269,0.9267,0.9268
AUDCHF,20050503,172600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,172700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,172800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050503,172900,0.9268,0.9270,0.9268,0.9268
AUDCHF,20050503,173000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050503,173100,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050503,173200,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050503,173300,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050503,173400,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050503,173500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050503,173600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,173700,0.9269,0.9270,0.9268,0.9270
AUDCHF,20050503,173800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,173900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050503,174000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050503,174100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,174200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,174300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,174400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,174500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,174600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,174700,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050503,174800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050503,174900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050503,175000,0.9268,0.9268,0.9264,0.9264
AUDCHF,20050503,175100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050503,175200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,175300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,175400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,175500,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050503,175600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050503,175700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050503,175800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,175900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050503,180000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,180100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050503,180200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050503,180300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050503,180400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050503,180500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050503,180600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050503,180700,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050503,180800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050503,180900,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050503,181000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050503,181100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,181200,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050503,181300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050503,181400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050503,181500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050503,181600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050503,181700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050503,181800,0.9259,0.9259,0.9257,0.9258
AUDCHF,20050503,181900,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050503,182000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,182100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,182200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,182300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,182400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,182500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,182600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,182700,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050503,182800,0.9260,0.9260,0.9256,0.9256
AUDCHF,20050503,182900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050503,183000,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050503,183100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050503,183200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050503,183300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050503,183400,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050503,183500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050503,183600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050503,183700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050503,183800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050503,183900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050503,184000,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050503,184100,0.9255,0.9255,0.9253,0.9254
AUDCHF,20050503,184200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050503,184300,0.9255,0.9255,0.9253,0.9254
AUDCHF,20050503,184400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050503,184500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050503,184600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,184700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,184800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050503,184900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,185000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,185100,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050503,185200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050503,185300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050503,185400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050503,185500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050503,185600,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050503,185700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050503,185800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050503,185900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050503,190000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050503,190100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050503,190200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050503,190300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050503,190400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050503,190500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050503,190600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050503,190700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,190800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,190900,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050503,191000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,191100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,191200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050503,191300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,191400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,191500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050503,191600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,191700,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050503,191800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050503,191900,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050503,192000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050503,192100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050503,192200,0.9253,0.9253,0.9251,0.9252
AUDCHF,20050503,192300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050503,192400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050503,192500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,192600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050503,192700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050503,192800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050503,192900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050503,193000,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050503,193100,0.9252,0.9254,0.9251,0.9254
AUDCHF,20050503,193200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050503,193300,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050503,193400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050503,193500,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050503,193600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050503,193700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050503,193800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050503,193900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050503,194000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050503,194100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050503,194200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,194300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050503,194400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050503,194500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050503,194600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050503,194700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050503,194800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050503,194900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050503,195000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050503,195100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,195200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,195300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,195400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050503,195500,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050503,195600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050503,195700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050503,195800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,195900,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050503,200000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050503,200100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050503,200200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050503,200300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050503,200400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,200500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050503,200600,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050503,200700,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050503,200800,0.9266,0.9266,0.9262,0.9262
AUDCHF,20050503,200900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,201000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050503,201100,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050503,201200,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050503,201300,0.9266,0.9266,0.9264,0.9265
AUDCHF,20050503,201400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050503,201500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050503,201600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050503,201700,0.9260,0.9260,0.9251,0.9258
AUDCHF,20050503,201800,0.9260,0.9266,0.9259,0.9264
AUDCHF,20050503,201900,0.9265,0.9268,0.9264,0.9264
AUDCHF,20050503,202000,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050503,202100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,202200,0.9264,0.9266,0.9261,0.9261
AUDCHF,20050503,202300,0.9262,0.9266,0.9262,0.9265
AUDCHF,20050503,202400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050503,202500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050503,202600,0.9266,0.9266,0.9262,0.9262
AUDCHF,20050503,202700,0.9261,0.9263,0.9260,0.9263
AUDCHF,20050503,202800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050503,202900,0.9266,0.9268,0.9265,0.9268
AUDCHF,20050503,203000,0.9267,0.9267,0.9263,0.9265
AUDCHF,20050503,203100,0.9264,0.9265,0.9262,0.9265
AUDCHF,20050503,203200,0.9265,0.9266,0.9264,0.9264
AUDCHF,20050503,203300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050503,203400,0.9266,0.9268,0.9265,0.9268
AUDCHF,20050503,203500,0.9267,0.9270,0.9267,0.9268
AUDCHF,20050503,203600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050503,203700,0.9269,0.9270,0.9268,0.9268
AUDCHF,20050503,203800,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050503,203900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050503,204000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,204100,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050503,204200,0.9273,0.9275,0.9270,0.9270
AUDCHF,20050503,204300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050503,204400,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050503,204500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,204600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050503,204700,0.9273,0.9274,0.9267,0.9268
AUDCHF,20050503,204800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050503,204900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,205000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,205100,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050503,205200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050503,205300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050503,205400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050503,205500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050503,205600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,205700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,205800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,205900,0.9273,0.9274,0.9272,0.9274
AUDCHF,20050503,210000,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050503,210100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,210200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,210300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050503,210400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050503,210500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,210600,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050503,210700,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050503,210800,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050503,210900,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050503,211000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,211100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,211200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,211300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,211400,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050503,211500,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050503,211600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050503,211700,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050503,211800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050503,211900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050503,212000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050503,212100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,212200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050503,212300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050503,212400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,212500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,212600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,212700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,212800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,212900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050503,213000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,213100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,213200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050503,213300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,213400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050503,213500,0.9270,0.9270,0.9268,0.9269
AUDCHF,20050503,213600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,213700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050503,213800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050503,213900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,214000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,214100,0.9270,0.9273,0.9270,0.9273
AUDCHF,20050503,214200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050503,214300,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050503,214400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050503,214500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,214600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,214700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050503,214800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050503,214900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,215000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,215100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,215200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,215300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,215400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,215500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,215600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,215700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050503,215800,0.9270,0.9270,0.9262,0.9263
AUDCHF,20050503,215900,0.9265,0.9270,0.9265,0.9269
AUDCHF,20050503,220000,0.9269,0.9269,0.9267,0.9268
AUDCHF,20050503,220100,0.9268,0.9268,0.9263,0.9263
AUDCHF,20050503,220200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050503,220300,0.9264,0.9266,0.9264,0.9265
AUDCHF,20050503,220400,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050503,220500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050503,220600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050503,220700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,220800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,220900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,221000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,221100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050503,221200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050503,221300,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050503,221400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050503,221500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050503,221600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,221700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,221800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,221900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,222000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,222100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,222200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050503,222300,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050503,222400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050503,222500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050503,222600,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050503,222700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050503,222800,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050503,222900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050503,223000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050503,223100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050503,223200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,223300,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050503,223400,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050503,223500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050503,223600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,223700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050503,223800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,223900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,224000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,224100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,224200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050503,224300,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050503,224400,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050503,224500,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050503,224600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050503,224700,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050503,224800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050503,224900,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050503,225000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050503,225100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050503,225200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050503,225300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050503,225400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050503,225500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050503,225600,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050503,225700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050503,225800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050503,225900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050503,230000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050503,230100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050503,230200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050503,230300,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050503,230400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,230500,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050503,230600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050503,230700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050503,230800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050503,230900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,231000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,231100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,231200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050503,231300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,231400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050503,231500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050503,231600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050503,231700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,231800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050503,231900,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050503,232000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050503,232100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,232200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,232300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,232400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,232500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050503,232600,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050503,232700,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050503,232800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050503,232900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050503,233000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,233100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050503,233200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050503,233300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,233400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,233500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,233600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,233700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,233800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,233900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,234000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050503,234100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050503,234200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050503,234300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050503,234400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050503,234500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050503,234600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050503,234700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050503,234800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050503,234900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050503,235000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050503,235100,0.9273,0.9277,0.9273,0.9277
AUDCHF,20050503,235200,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050503,235300,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050503,235400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050503,235500,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050503,235600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050503,235700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050503,235800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050503,235900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,000000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050503,000100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050503,000200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050503,000300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20050503,000400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050503,000500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050503,000600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050503,000700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050503,000800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050503,000900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050503,001000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050503,001100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050503,001200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050503,001300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050503,001400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050503,001500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050503,001600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050503,001700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050503,001800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20050503,001900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050503,002000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050503,002100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050503,002200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050503,002300,0.9775,0.9775,0.9773,0.9774
AUDCAD,20050503,002400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050503,002500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050503,002600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050503,002700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050503,002800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050503,002900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20050503,003000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050503,003100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20050503,003200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050503,003300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20050503,003400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050503,003500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050503,003600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050503,003700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050503,003800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,003900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050503,004000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,004100,0.9782,0.9783,0.9782,0.9782
AUDCAD,20050503,004200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20050503,004300,0.9785,0.9785,0.9784,0.9785
AUDCAD,20050503,004400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050503,004500,0.9785,0.9788,0.9785,0.9788
AUDCAD,20050503,004600,0.9788,0.9788,0.9787,0.9787
AUDCAD,20050503,004700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20050503,004800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20050503,004900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,005000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,005100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,005200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20050503,005300,0.9787,0.9788,0.9787,0.9787
AUDCAD,20050503,005400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20050503,005500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,005600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050503,005700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050503,005800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050503,005900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050503,010000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050503,010100,0.9786,0.9788,0.9786,0.9788
AUDCAD,20050503,010200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,010300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,010400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20050503,010500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,010600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,010700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,010800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,010900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,011000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20050503,011100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,011200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,011300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,011400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,011500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,011600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,011700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050503,011800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20050503,011900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,012000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,012100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,012200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20050503,012300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20050503,012400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20050503,012500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,012600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,012700,0.9789,0.9791,0.9789,0.9791
AUDCAD,20050503,012800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20050503,012900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20050503,013000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20050503,013100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20050503,013200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20050503,013300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,013400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050503,013500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20050503,013600,0.9788,0.9789,0.9788,0.9788
AUDCAD,20050503,013700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20050503,013800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20050503,013900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050503,014000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050503,014100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050503,014200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050503,014300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,014400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050503,014500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050503,014600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050503,014700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050503,014800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050503,014900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050503,015000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20050503,015100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050503,015200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050503,015300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050503,015400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050503,015500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050503,015600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050503,015700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050503,015800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050503,015900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050503,020000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050503,020100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050503,020200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050503,020300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,020400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,020500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,020600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,020700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,020800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,020900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050503,021000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050503,021100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050503,021200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050503,021300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050503,021400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050503,021500,0.9785,0.9785,0.9784,0.9785
AUDCAD,20050503,021600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050503,021700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050503,021800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050503,021900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050503,022000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050503,022100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050503,022200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050503,022300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050503,022400,0.9783,0.9785,0.9783,0.9784
AUDCAD,20050503,022500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20050503,022600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20050503,022700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,022800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050503,022900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,023000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,023100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050503,023200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050503,023300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,023400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,023500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,023600,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050503,023700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,023800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,023900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,024000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,024100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,024200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,024300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20050503,024400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050503,024500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050503,024600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,024700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,024800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,024900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,025000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,025100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20050503,025200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050503,025300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,025400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,025500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,025600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,025700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050503,025800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050503,025900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050503,030000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050503,030100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050503,030200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050503,030300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050503,030400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050503,030500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050503,030600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050503,030700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050503,030800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,030900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,031000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050503,031100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050503,031200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050503,031300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,031400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,031500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,031600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,031700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050503,031800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050503,031900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050503,032000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050503,032100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050503,032200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050503,032300,0.9779,0.9779,0.9777,0.9777
AUDCAD,20050503,032400,0.9777,0.9782,0.9777,0.9782
AUDCAD,20050503,032500,0.9783,0.9791,0.9783,0.9791
AUDCAD,20050503,032600,0.9791,0.9793,0.9791,0.9792
AUDCAD,20050503,032700,0.9791,0.9791,0.9789,0.9789
AUDCAD,20050503,032800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20050503,032900,0.9786,0.9786,0.9782,0.9782
AUDCAD,20050503,033000,0.9781,0.9783,0.9781,0.9783
AUDCAD,20050503,033100,0.9783,0.9783,0.9780,0.9780
AUDCAD,20050503,033200,0.9779,0.9779,0.9776,0.9776
AUDCAD,20050503,033300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050503,033400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050503,033500,0.9777,0.9778,0.9776,0.9776
AUDCAD,20050503,033600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050503,033700,0.9777,0.9777,0.9774,0.9774
AUDCAD,20050503,033800,0.9773,0.9773,0.9771,0.9772
AUDCAD,20050503,033900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050503,034000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050503,034100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050503,034200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050503,034300,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050503,034400,0.9773,0.9773,0.9772,0.9773
AUDCAD,20050503,034500,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050503,034600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050503,034700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050503,034800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050503,034900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050503,035000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050503,035100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050503,035200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050503,035300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050503,035400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050503,035500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050503,035600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050503,035700,0.9775,0.9775,0.9772,0.9772
AUDCAD,20050503,035800,0.9771,0.9771,0.9768,0.9769
AUDCAD,20050503,035900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050503,040000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050503,040100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050503,040200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050503,040300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050503,040400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050503,040500,0.9769,0.9769,0.9767,0.9767
AUDCAD,20050503,040600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,040700,0.9766,0.9769,0.9766,0.9769
AUDCAD,20050503,040800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,040900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,041000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,041100,0.9769,0.9769,0.9767,0.9767
AUDCAD,20050503,041200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,041300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,041400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050503,041500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,041600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,041700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050503,041800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,041900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,042000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050503,042100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050503,042200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050503,042300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050503,042400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050503,042500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050503,042600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050503,042700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050503,042800,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050503,042900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,043000,0.9767,0.9768,0.9767,0.9767
AUDCAD,20050503,043100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,043200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,043300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050503,043400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,043500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050503,043600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,043700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050503,043800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050503,043900,0.9771,0.9773,0.9771,0.9773
AUDCAD,20050503,044000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050503,044100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050503,044200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050503,044300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050503,044400,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050503,044500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050503,044600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050503,044700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050503,044800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,044900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,045000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,045100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,045200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050503,045300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050503,045400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050503,045500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050503,045600,0.9772,0.9773,0.9772,0.9772
AUDCAD,20050503,045700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050503,045800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050503,045900,0.9771,0.9772,0.9771,0.9771
AUDCAD,20050503,050000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050503,050100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050503,050200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050503,050300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050503,050400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050503,050500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,050600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050503,050700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,050800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,050900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050503,051000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050503,051100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,051200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,051300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,051400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,051500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050503,051600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050503,051700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,051800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,051900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050503,052000,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050503,052100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,052200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050503,052300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050503,052400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,052500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050503,052600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,052700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,052800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050503,052900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,053000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,053100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,053200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,053300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050503,053400,0.9768,0.9768,0.9767,0.9768
AUDCAD,20050503,053500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,053600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,053700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,053800,0.9768,0.9768,0.9765,0.9765
AUDCAD,20050503,053900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,054000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,054100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,054200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,054300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,054400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,054500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,054600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,054700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050503,054800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,054900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,055000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,055100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,055200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,055300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050503,055400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,055500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,055600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,055700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,055800,0.9767,0.9767,0.9766,0.9767
AUDCAD,20050503,055900,0.9768,0.9768,0.9764,0.9764
AUDCAD,20050503,060000,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050503,060100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050503,060200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050503,060300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,060400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,060500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050503,060600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050503,060700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,060800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,060900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050503,061000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,061100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,061200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,061300,0.9766,0.9767,0.9766,0.9766
AUDCAD,20050503,061400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050503,061500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,061600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,061700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,061800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,061900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,062000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,062100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050503,062200,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050503,062300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,062400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,062500,0.9766,0.9767,0.9766,0.9766
AUDCAD,20050503,062600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050503,062700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,062800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,062900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,063000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050503,063100,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050503,063200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,063300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050503,063400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050503,063500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,063600,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050503,063700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050503,063800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050503,063900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050503,064000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,064100,0.9764,0.9765,0.9764,0.9764
AUDCAD,20050503,064200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050503,064300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050503,064400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050503,064500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050503,064600,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050503,064700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050503,064800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050503,064900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050503,065000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050503,065100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050503,065200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050503,065300,0.9762,0.9763,0.9762,0.9762
AUDCAD,20050503,065400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050503,065500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050503,065600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050503,065700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050503,065800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050503,065900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,070000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,070100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050503,070200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,070300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050503,070400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,070500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,070600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,070700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,070800,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050503,070900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,071000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050503,071100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050503,071200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,071300,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050503,071400,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050503,071500,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050503,071600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050503,071700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050503,071800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050503,071900,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050503,072000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050503,072100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050503,072200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050503,072300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,072400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,072500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050503,072600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050503,072700,0.9761,0.9761,0.9758,0.9758
AUDCAD,20050503,072800,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050503,072900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050503,073000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050503,073100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050503,073200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050503,073300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050503,073400,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050503,073500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050503,073600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,073700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,073800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,073900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,074000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050503,074100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050503,074200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050503,074300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050503,074400,0.9752,0.9753,0.9751,0.9751
AUDCAD,20050503,074500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,074600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050503,074700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050503,074800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050503,074900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050503,075000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050503,075100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050503,075200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050503,075300,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050503,075400,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050503,075500,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050503,075600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050503,075700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050503,075800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050503,075900,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050503,080000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050503,080100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050503,080200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050503,080300,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050503,080400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050503,080500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050503,080600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050503,080700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050503,080800,0.9761,0.9768,0.9761,0.9768
AUDCAD,20050503,080900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,081000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050503,081100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,081200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,081300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050503,081400,0.9773,0.9773,0.9771,0.9771
AUDCAD,20050503,081500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050503,081600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050503,081700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050503,081800,0.9772,0.9774,0.9772,0.9774
AUDCAD,20050503,081900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050503,082000,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050503,082100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,082200,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050503,082300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,082400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,082500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050503,082600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050503,082700,0.9765,0.9765,0.9760,0.9760
AUDCAD,20050503,082800,0.9759,0.9759,0.9758,0.9759
AUDCAD,20050503,082900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050503,083000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050503,083100,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050503,083200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050503,083300,0.9763,0.9764,0.9762,0.9762
AUDCAD,20050503,083400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050503,083500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050503,083600,0.9760,0.9763,0.9760,0.9763
AUDCAD,20050503,083700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050503,083800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050503,083900,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050503,084000,0.9767,0.9769,0.9767,0.9769
AUDCAD,20050503,084100,0.9769,0.9772,0.9769,0.9771
AUDCAD,20050503,084200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050503,084300,0.9769,0.9771,0.9769,0.9770
AUDCAD,20050503,084400,0.9769,0.9771,0.9769,0.9770
AUDCAD,20050503,084500,0.9769,0.9769,0.9767,0.9767
AUDCAD,20050503,084600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050503,084700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050503,084800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,084900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050503,085000,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050503,085100,0.9763,0.9764,0.9762,0.9762
AUDCAD,20050503,085200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050503,085300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050503,085400,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050503,085500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,085600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050503,085700,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050503,085800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050503,085900,0.9762,0.9762,0.9759,0.9759
AUDCAD,20050503,090000,0.9759,0.9764,0.9758,0.9764
AUDCAD,20050503,090100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,090200,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050503,090300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,090400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,090500,0.9767,0.9769,0.9767,0.9769
AUDCAD,20050503,090600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050503,090700,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050503,090800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050503,090900,0.9770,0.9773,0.9770,0.9773
AUDCAD,20050503,091000,0.9773,0.9774,0.9772,0.9774
AUDCAD,20050503,091100,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050503,091200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050503,091300,0.9772,0.9772,0.9771,0.9772
AUDCAD,20050503,091400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20050503,091500,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050503,091600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050503,091700,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050503,091800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050503,091900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,092000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050503,092100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050503,092200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050503,092300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050503,092400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050503,092500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050503,092600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050503,092700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050503,092800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,092900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050503,093000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050503,093100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050503,093200,0.9770,0.9770,0.9767,0.9767
AUDCAD,20050503,093300,0.9766,0.9767,0.9766,0.9766
AUDCAD,20050503,093400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,093500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,093600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,093700,0.9767,0.9768,0.9766,0.9766
AUDCAD,20050503,093800,0.9766,0.9768,0.9766,0.9766
AUDCAD,20050503,093900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,094000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,094100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,094200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,094300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050503,094400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050503,094500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050503,094600,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050503,094700,0.9769,0.9771,0.9769,0.9770
AUDCAD,20050503,094800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,094900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050503,095000,0.9769,0.9770,0.9769,0.9769
AUDCAD,20050503,095100,0.9769,0.9769,0.9767,0.9767
AUDCAD,20050503,095200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,095300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,095400,0.9766,0.9768,0.9766,0.9767
AUDCAD,20050503,095500,0.9766,0.9766,0.9762,0.9765
AUDCAD,20050503,095600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,095700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,095800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,095900,0.9767,0.9768,0.9767,0.9767
AUDCAD,20050503,100000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050503,100100,0.9766,0.9770,0.9766,0.9769
AUDCAD,20050503,100200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050503,100300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,100400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050503,100500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,100600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050503,100700,0.9766,0.9766,0.9763,0.9764
AUDCAD,20050503,100800,0.9765,0.9767,0.9765,0.9766
AUDCAD,20050503,100900,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050503,101000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050503,101100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,101200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050503,101300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050503,101400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050503,101500,0.9767,0.9767,0.9765,0.9766
AUDCAD,20050503,101600,0.9766,0.9767,0.9765,0.9767
AUDCAD,20050503,101700,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050503,101800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050503,101900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050503,102000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050503,102100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050503,102200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050503,102300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050503,102400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050503,102500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050503,102600,0.9761,0.9761,0.9758,0.9758
AUDCAD,20050503,102700,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050503,102800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050503,102900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050503,103000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050503,103100,0.9755,0.9756,0.9754,0.9754
AUDCAD,20050503,103200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050503,103300,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050503,103400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050503,103500,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050503,103600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050503,103700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050503,103800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050503,103900,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050503,104000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050503,104100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050503,104200,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050503,104300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050503,104400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050503,104500,0.9750,0.9751,0.9750,0.9750
AUDCAD,20050503,104600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050503,104700,0.9752,0.9755,0.9752,0.9755
AUDCAD,20050503,104800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050503,104900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050503,105000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050503,105100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050503,105200,0.9754,0.9758,0.9754,0.9758
AUDCAD,20050503,105300,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050503,105400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050503,105500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050503,105600,0.9757,0.9757,0.9755,0.9756
AUDCAD,20050503,105700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050503,105800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050503,105900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050503,110000,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050503,110100,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050503,110200,0.9751,0.9751,0.9750,0.9751
AUDCAD,20050503,110300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,110400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050503,110500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,110600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050503,110700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050503,110800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050503,110900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050503,111000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050503,111100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050503,111200,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050503,111300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050503,111400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050503,111500,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050503,111600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050503,111700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050503,111800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050503,111900,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050503,112000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050503,112100,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050503,112200,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050503,112300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050503,112400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050503,112500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,112600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050503,112700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050503,112800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050503,112900,0.9749,0.9749,0.9747,0.9748
AUDCAD,20050503,113000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050503,113100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050503,113200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050503,113300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050503,113400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050503,113500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050503,113600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050503,113700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050503,113800,0.9749,0.9751,0.9749,0.9750
AUDCAD,20050503,113900,0.9750,0.9751,0.9750,0.9750
AUDCAD,20050503,114000,0.9750,0.9750,0.9749,0.9750
AUDCAD,20050503,114100,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050503,114200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050503,114300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050503,114400,0.9746,0.9746,0.9743,0.9743
AUDCAD,20050503,114500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050503,114600,0.9744,0.9744,0.9740,0.9740
AUDCAD,20050503,114700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050503,114800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050503,114900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050503,115000,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050503,115100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050503,115200,0.9741,0.9743,0.9740,0.9740
AUDCAD,20050503,115300,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050503,115400,0.9736,0.9736,0.9732,0.9733
AUDCAD,20050503,115500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050503,115600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050503,115700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050503,115800,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050503,115900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050503,120000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050503,120100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050503,120200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050503,120300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050503,120400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050503,120500,0.9734,0.9734,0.9728,0.9728
AUDCAD,20050503,120600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050503,120700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050503,120800,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050503,120900,0.9730,0.9730,0.9724,0.9724
AUDCAD,20050503,121000,0.9725,0.9730,0.9725,0.9730
AUDCAD,20050503,121100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050503,121200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050503,121300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050503,121400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050503,121500,0.9734,0.9735,0.9733,0.9733
AUDCAD,20050503,121600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050503,121700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050503,121800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050503,121900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050503,122000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050503,122100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050503,122200,0.9729,0.9729,0.9718,0.9718
AUDCAD,20050503,122300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,122400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050503,122500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050503,122600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050503,122700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050503,122800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050503,122900,0.9728,0.9732,0.9728,0.9732
AUDCAD,20050503,123000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050503,123100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050503,123200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050503,123300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050503,123400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050503,123500,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050503,123600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050503,123700,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050503,123800,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050503,123900,0.9727,0.9728,0.9726,0.9726
AUDCAD,20050503,124000,0.9725,0.9726,0.9724,0.9726
AUDCAD,20050503,124100,0.9727,0.9728,0.9726,0.9726
AUDCAD,20050503,124200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050503,124300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050503,124400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050503,124500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050503,124600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050503,124700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050503,124800,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050503,124900,0.9723,0.9723,0.9718,0.9718
AUDCAD,20050503,125000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050503,125100,0.9719,0.9721,0.9719,0.9719
AUDCAD,20050503,125200,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050503,125300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050503,125400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050503,125500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050503,125600,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050503,125700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,125800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,125900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050503,130000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050503,130100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050503,130200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,130300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050503,130400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,130500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050503,130600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050503,130700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050503,130800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050503,130900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050503,131000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,131100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050503,131200,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050503,131300,0.9713,0.9716,0.9713,0.9716
AUDCAD,20050503,131400,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050503,131500,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050503,131600,0.9712,0.9714,0.9710,0.9710
AUDCAD,20050503,131700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050503,131800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050503,131900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050503,132000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050503,132100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050503,132200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050503,132300,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050503,132400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,132500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,132600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050503,132700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050503,132800,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050503,132900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050503,133000,0.9708,0.9708,0.9704,0.9704
AUDCAD,20050503,133100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050503,133200,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050503,133300,0.9706,0.9707,0.9703,0.9703
AUDCAD,20050503,133400,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050503,133500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050503,133600,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050503,133700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050503,133800,0.9709,0.9710,0.9709,0.9709
AUDCAD,20050503,133900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050503,134000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,134100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050503,134200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050503,134300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050503,134400,0.9708,0.9708,0.9706,0.9708
AUDCAD,20050503,134500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050503,134600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,134700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050503,134800,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050503,134900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050503,135000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050503,135100,0.9711,0.9711,0.9707,0.9707
AUDCAD,20050503,135200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050503,135300,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050503,135400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050503,135500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050503,135600,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050503,135700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,135800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,135900,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050503,140000,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050503,140100,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050503,140200,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050503,140300,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050503,140400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050503,140500,0.9707,0.9707,0.9701,0.9701
AUDCAD,20050503,140600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050503,140700,0.9700,0.9700,0.9698,0.9699
AUDCAD,20050503,140800,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050503,140900,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050503,141000,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050503,141100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050503,141200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050503,141300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050503,141400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050503,141500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050503,141600,0.9706,0.9709,0.9706,0.9709
AUDCAD,20050503,141700,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050503,141800,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050503,141900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,142000,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050503,142100,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050503,142200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,142300,0.9714,0.9715,0.9712,0.9712
AUDCAD,20050503,142400,0.9712,0.9712,0.9709,0.9709
AUDCAD,20050503,142500,0.9709,0.9712,0.9709,0.9712
AUDCAD,20050503,142600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050503,142700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050503,142800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050503,142900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050503,143000,0.9710,0.9710,0.9709,0.9710
AUDCAD,20050503,143100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050503,143200,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050503,143300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050503,143400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050503,143500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050503,143600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,143700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,143800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050503,143900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050503,144000,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050503,144100,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050503,144200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050503,144300,0.9707,0.9712,0.9707,0.9712
AUDCAD,20050503,144400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050503,144500,0.9711,0.9711,0.9708,0.9708
AUDCAD,20050503,144600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050503,144700,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050503,144800,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050503,144900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050503,145000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050503,145100,0.9713,0.9716,0.9713,0.9715
AUDCAD,20050503,145200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,145300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050503,145400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,145500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050503,145600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,145700,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050503,145800,0.9716,0.9717,0.9715,0.9716
AUDCAD,20050503,145900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,150000,0.9716,0.9717,0.9715,0.9716
AUDCAD,20050503,150100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050503,150200,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050503,150300,0.9713,0.9717,0.9713,0.9716
AUDCAD,20050503,150400,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050503,150500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050503,150600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,150700,0.9714,0.9715,0.9713,0.9713
AUDCAD,20050503,150800,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050503,150900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050503,151000,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050503,151100,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050503,151200,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050503,151300,0.9713,0.9713,0.9710,0.9710
AUDCAD,20050503,151400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050503,151500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050503,151600,0.9708,0.9710,0.9708,0.9709
AUDCAD,20050503,151700,0.9709,0.9712,0.9709,0.9712
AUDCAD,20050503,151800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050503,151900,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050503,152000,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050503,152100,0.9709,0.9711,0.9708,0.9711
AUDCAD,20050503,152200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,152300,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050503,152400,0.9711,0.9716,0.9711,0.9716
AUDCAD,20050503,152500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,152600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050503,152700,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050503,152800,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050503,152900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,153000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050503,153100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,153200,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050503,153300,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050503,153400,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050503,153500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,153600,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050503,153700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,153800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,153900,0.9710,0.9710,0.9707,0.9707
AUDCAD,20050503,154000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,154100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,154200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050503,154300,0.9710,0.9710,0.9708,0.9710
AUDCAD,20050503,154400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050503,154500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050503,154600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050503,154700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,154800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050503,154900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050503,155000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050503,155100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050503,155200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050503,155300,0.9705,0.9705,0.9704,0.9705
AUDCAD,20050503,155400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050503,155500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050503,155600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050503,155700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,155800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050503,155900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,160000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050503,160100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,160200,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050503,160300,0.9706,0.9707,0.9705,0.9707
AUDCAD,20050503,160400,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050503,160500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050503,160600,0.9707,0.9710,0.9707,0.9710
AUDCAD,20050503,160700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050503,160800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050503,160900,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050503,161000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,161100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050503,161200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050503,161300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,161400,0.9714,0.9714,0.9712,0.9714
AUDCAD,20050503,161500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,161600,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050503,161700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050503,161800,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050503,161900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050503,162000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,162100,0.9718,0.9719,0.9717,0.9717
AUDCAD,20050503,162200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,162300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,162400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,162500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050503,162600,0.9719,0.9720,0.9718,0.9718
AUDCAD,20050503,162700,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050503,162800,0.9716,0.9716,0.9711,0.9711
AUDCAD,20050503,162900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,163000,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050503,163100,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050503,163200,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050503,163300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,163400,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050503,163500,0.9714,0.9715,0.9713,0.9715
AUDCAD,20050503,163600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050503,163700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,163800,0.9718,0.9722,0.9718,0.9722
AUDCAD,20050503,163900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050503,164000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050503,164100,0.9721,0.9722,0.9719,0.9719
AUDCAD,20050503,164200,0.9720,0.9724,0.9720,0.9724
AUDCAD,20050503,164300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050503,164400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050503,164500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050503,164600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050503,164700,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050503,164800,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050503,164900,0.9720,0.9720,0.9717,0.9717
AUDCAD,20050503,165000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,165100,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050503,165200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050503,165300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050503,165400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,165500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,165600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,165700,0.9718,0.9718,0.9715,0.9716
AUDCAD,20050503,165800,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050503,165900,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050503,170000,0.9713,0.9713,0.9711,0.9712
AUDCAD,20050503,170100,0.9712,0.9716,0.9712,0.9715
AUDCAD,20050503,170200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050503,170300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,170400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050503,170500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050503,170600,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050503,170700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,170800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,170900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,171000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050503,171100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,171200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,171300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050503,171400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050503,171500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050503,171600,0.9713,0.9714,0.9713,0.9713
AUDCAD,20050503,171700,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050503,171800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050503,171900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,172000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,172100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,172200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050503,172300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,172400,0.9713,0.9714,0.9712,0.9712
AUDCAD,20050503,172500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050503,172600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050503,172700,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050503,172800,0.9714,0.9714,0.9712,0.9713
AUDCAD,20050503,172900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050503,173000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050503,173100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050503,173200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050503,173300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050503,173400,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050503,173500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050503,173600,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050503,173700,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050503,173800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,173900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050503,174000,0.9719,0.9720,0.9718,0.9720
AUDCAD,20050503,174100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050503,174200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050503,174300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050503,174400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050503,174500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050503,174600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050503,174700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050503,174800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050503,174900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050503,175000,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050503,175100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050503,175200,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050503,175300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050503,175400,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050503,175500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050503,175600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050503,175700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,175800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050503,175900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050503,180000,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050503,180100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050503,180200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050503,180300,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050503,180400,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050503,180500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,180600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,180700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050503,180800,0.9706,0.9709,0.9706,0.9709
AUDCAD,20050503,180900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050503,181000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050503,181100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050503,181200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050503,181300,0.9709,0.9709,0.9707,0.9707
AUDCAD,20050503,181400,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050503,181500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050503,181600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050503,181700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050503,181800,0.9703,0.9703,0.9701,0.9703
AUDCAD,20050503,181900,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050503,182000,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050503,182100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,182200,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050503,182300,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050503,182400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050503,182500,0.9707,0.9707,0.9706,0.9707
AUDCAD,20050503,182600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050503,182700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050503,182800,0.9707,0.9707,0.9702,0.9702
AUDCAD,20050503,182900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050503,183000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050503,183100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050503,183200,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050503,183300,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050503,183400,0.9696,0.9696,0.9694,0.9695
AUDCAD,20050503,183500,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050503,183600,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050503,183700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,183800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050503,183900,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050503,184000,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050503,184100,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050503,184200,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050503,184300,0.9700,0.9700,0.9698,0.9699
AUDCAD,20050503,184400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050503,184500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050503,184600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050503,184700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050503,184800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,184900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050503,185000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050503,185100,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050503,185200,0.9695,0.9696,0.9694,0.9694
AUDCAD,20050503,185300,0.9695,0.9698,0.9695,0.9698
AUDCAD,20050503,185400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050503,185500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050503,185600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050503,185700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050503,185800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050503,185900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050503,190000,0.9699,0.9703,0.9699,0.9703
AUDCAD,20050503,190100,0.9704,0.9708,0.9704,0.9708
AUDCAD,20050503,190200,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050503,190300,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050503,190400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050503,190500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,190600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,190700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050503,190800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050503,190900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050503,191000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,191100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,191200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,191300,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050503,191400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050503,191500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050503,191600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050503,191700,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050503,191800,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050503,191900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050503,192000,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050503,192100,0.9704,0.9706,0.9702,0.9702
AUDCAD,20050503,192200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050503,192300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050503,192400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050503,192500,0.9703,0.9705,0.9703,0.9703
AUDCAD,20050503,192600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050503,192700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050503,192800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050503,192900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050503,193000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050503,193100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050503,193200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050503,193300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050503,193400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,193500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,193600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050503,193700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,193800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,193900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,194000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,194100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,194200,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050503,194300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050503,194400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,194500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050503,194600,0.9706,0.9707,0.9706,0.9706
AUDCAD,20050503,194700,0.9705,0.9706,0.9704,0.9706
AUDCAD,20050503,194800,0.9707,0.9707,0.9706,0.9707
AUDCAD,20050503,194900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,195000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,195100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050503,195200,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050503,195300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,195400,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050503,195500,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050503,195600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,195700,0.9711,0.9711,0.9709,0.9711
AUDCAD,20050503,195800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,195900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,200000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,200100,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050503,200200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050503,200300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050503,200400,0.9707,0.9710,0.9707,0.9707
AUDCAD,20050503,200500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050503,200600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050503,200700,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050503,200800,0.9711,0.9711,0.9708,0.9708
AUDCAD,20050503,200900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,201000,0.9709,0.9711,0.9709,0.9709
AUDCAD,20050503,201100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050503,201200,0.9710,0.9712,0.9710,0.9711
AUDCAD,20050503,201300,0.9710,0.9711,0.9709,0.9711
AUDCAD,20050503,201400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050503,201500,0.9709,0.9709,0.9707,0.9707
AUDCAD,20050503,201600,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050503,201700,0.9704,0.9707,0.9701,0.9707
AUDCAD,20050503,201800,0.9708,0.9709,0.9703,0.9703
AUDCAD,20050503,201900,0.9702,0.9702,0.9698,0.9698
AUDCAD,20050503,202000,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050503,202100,0.9696,0.9696,0.9694,0.9696
AUDCAD,20050503,202200,0.9697,0.9698,0.9692,0.9692
AUDCAD,20050503,202300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050503,202400,0.9692,0.9698,0.9692,0.9698
AUDCAD,20050503,202500,0.9698,0.9699,0.9697,0.9698
AUDCAD,20050503,202600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050503,202700,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050503,202800,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050503,202900,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050503,203000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050503,203100,0.9701,0.9702,0.9699,0.9702
AUDCAD,20050503,203200,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050503,203300,0.9704,0.9706,0.9703,0.9703
AUDCAD,20050503,203400,0.9702,0.9704,0.9701,0.9704
AUDCAD,20050503,203500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050503,203600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050503,203700,0.9701,0.9703,0.9699,0.9699
AUDCAD,20050503,203800,0.9700,0.9701,0.9699,0.9699
AUDCAD,20050503,203900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050503,204000,0.9701,0.9704,0.9701,0.9704
AUDCAD,20050503,204100,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050503,204200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050503,204300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050503,204400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,204500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050503,204600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050503,204700,0.9710,0.9710,0.9704,0.9704
AUDCAD,20050503,204800,0.9703,0.9707,0.9702,0.9707
AUDCAD,20050503,204900,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050503,205000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050503,205100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050503,205200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050503,205300,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050503,205400,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050503,205500,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050503,205600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050503,205700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050503,205800,0.9709,0.9710,0.9708,0.9708
AUDCAD,20050503,205900,0.9708,0.9708,0.9705,0.9706
AUDCAD,20050503,210000,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050503,210100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,210200,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050503,210300,0.9704,0.9706,0.9703,0.9703
AUDCAD,20050503,210400,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050503,210500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050503,210600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050503,210700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050503,210800,0.9699,0.9703,0.9699,0.9703
AUDCAD,20050503,210900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050503,211000,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050503,211100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050503,211200,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050503,211300,0.9700,0.9700,0.9696,0.9696
AUDCAD,20050503,211400,0.9695,0.9695,0.9683,0.9683
AUDCAD,20050503,211500,0.9682,0.9682,0.9679,0.9679
AUDCAD,20050503,211600,0.9680,0.9683,0.9680,0.9683
AUDCAD,20050503,211700,0.9684,0.9687,0.9684,0.9687
AUDCAD,20050503,211800,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050503,211900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050503,212000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050503,212100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050503,212200,0.9690,0.9692,0.9690,0.9691
AUDCAD,20050503,212300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050503,212400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,212500,0.9691,0.9691,0.9689,0.9690
AUDCAD,20050503,212600,0.9690,0.9691,0.9689,0.9689
AUDCAD,20050503,212700,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050503,212800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050503,212900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050503,213000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050503,213100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050503,213200,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050503,213300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050503,213400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050503,213500,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050503,213600,0.9686,0.9689,0.9686,0.9689
AUDCAD,20050503,213700,0.9689,0.9689,0.9688,0.9689
AUDCAD,20050503,213800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050503,213900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050503,214000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,214100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050503,214200,0.9694,0.9694,0.9690,0.9690
AUDCAD,20050503,214300,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050503,214400,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050503,214500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050503,214600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050503,214700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,214800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050503,214900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050503,215000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050503,215100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050503,215200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050503,215300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050503,215400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,215500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,215600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,215700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,215800,0.9696,0.9702,0.9696,0.9697
AUDCAD,20050503,215900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050503,220000,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050503,220100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050503,220200,0.9695,0.9695,0.9692,0.9692
AUDCAD,20050503,220300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050503,220400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050503,220500,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050503,220600,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050503,220700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050503,220800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,220900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,221000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,221100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,221200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050503,221300,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050503,221400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050503,221500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050503,221600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,221700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050503,221800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050503,221900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050503,222000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050503,222100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050503,222200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050503,222300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050503,222400,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050503,222500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,222600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050503,222700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050503,222800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050503,222900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050503,223000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050503,223100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050503,223200,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050503,223300,0.9697,0.9699,0.9697,0.9697
AUDCAD,20050503,223400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,223500,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050503,223600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050503,223700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050503,223800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050503,223900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050503,224000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050503,224100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,224200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050503,224300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,224400,0.9693,0.9693,0.9690,0.9690
AUDCAD,20050503,224500,0.9690,0.9693,0.9690,0.9692
AUDCAD,20050503,224600,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050503,224700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050503,224800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,224900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050503,225000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050503,225100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,225200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,225300,0.9693,0.9694,0.9692,0.9694
AUDCAD,20050503,225400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050503,225500,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050503,225600,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050503,225700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050503,225800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050503,225900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050503,230000,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050503,230100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050503,230200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050503,230300,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050503,230400,0.9685,0.9685,0.9684,0.9685
AUDCAD,20050503,230500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050503,230600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050503,230700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050503,230800,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050503,230900,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050503,231000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050503,231100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050503,231200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050503,231300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050503,231400,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050503,231500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050503,231600,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050503,231700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050503,231800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050503,231900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050503,232000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050503,232100,0.9692,0.9693,0.9691,0.9693
AUDCAD,20050503,232200,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050503,232300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050503,232400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,232500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050503,232600,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050503,232700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050503,232800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050503,232900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050503,233000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050503,233100,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050503,233200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050503,233300,0.9694,0.9695,0.9694,0.9694
AUDCAD,20050503,233400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050503,233500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050503,233600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050503,233700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050503,233800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050503,233900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050503,234000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050503,234100,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050503,234200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050503,234300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050503,234400,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050503,234500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050503,234600,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050503,234700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050503,234800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050503,234900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050503,235000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050503,235100,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050503,235200,0.9700,0.9700,0.9698,0.9700
AUDCAD,20050503,235300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050503,235400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050503,235500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050503,235600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050503,235700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050503,235800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050503,235900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050504,000000,0.9700,0.9702,0.9700,0.9702
AUDNZD,20050503,000100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050503,000200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,000300,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050503,000400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,000500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050503,000600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050503,000700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,000800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050503,000900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050503,001000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,001100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050503,001200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050503,001300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050503,001400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050503,001500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050503,001600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050503,001700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,001800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050503,001900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,002000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050503,002100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050503,002200,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050503,002300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,002400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050503,002500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050503,002600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,002700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,002800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,002900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050503,003000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050503,003100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,003200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,003300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050503,003400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050503,003500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050503,003600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050503,003700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050503,003800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,003900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050503,004000,1.0680,1.0680,1.0675,1.0675
AUDNZD,20050503,004100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050503,004200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050503,004300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050503,004400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,004500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,004600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,004700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050503,004800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,004900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,005000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050503,005100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050503,005200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050503,005300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,005400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050503,005500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,005600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,005700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050503,005800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,005900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,010000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,010100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050503,010200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050503,010300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050503,010400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050503,010500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,010600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,010700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,010800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050503,010900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,011000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,011100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050503,011200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050503,011300,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050503,011400,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050503,011500,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050503,011600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050503,011700,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050503,011800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050503,011900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050503,012000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050503,012100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,012200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,012300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,012400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,012500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,012600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050503,012700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050503,012800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050503,012900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050503,013000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050503,013100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050503,013200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050503,013300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,013400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,013500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050503,013600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050503,013700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050503,013800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,013900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050503,014000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050503,014100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,014200,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050503,014300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050503,014400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,014500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,014600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,014700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,014800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050503,014900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050503,015000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050503,015100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050503,015200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050503,015300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050503,015400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050503,015500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,015600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,015700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,015800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,015900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,020000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050503,020100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050503,020200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,020300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050503,020400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,020500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,020600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050503,020700,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050503,020800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050503,020900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050503,021000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,021100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,021200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,021300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,021400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050503,021500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050503,021600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,021700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050503,021800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050503,021900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050503,022000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,022100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050503,022200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,022300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050503,022400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050503,022500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050503,022600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050503,022700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050503,022800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050503,022900,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050503,023000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050503,023100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050503,023200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050503,023300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050503,023400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050503,023500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050503,023600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,023700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,023800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,023900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050503,024000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050503,024100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050503,024200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,024300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,024400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,024500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,024600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,024700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050503,024800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050503,024900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050503,025000,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050503,025100,1.0689,1.0689,1.0683,1.0683
AUDNZD,20050503,025200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,025300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,025400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,025500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050503,025600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050503,025700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050503,025800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,025900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,030000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,030100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,030200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050503,030300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050503,030400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050503,030500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,030600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,030700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,030800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,030900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,031000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050503,031100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,031200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050503,031300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,031400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050503,031500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050503,031600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050503,031700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,031800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,031900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050503,032000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050503,032100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050503,032200,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050503,032300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050503,032400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050503,032500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050503,032600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050503,032700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050503,032800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050503,032900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050503,033000,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050503,033100,1.0686,1.0686,1.0681,1.0681
AUDNZD,20050503,033200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050503,033300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,033400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050503,033500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,033600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050503,033700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,033800,1.0681,1.0686,1.0681,1.0686
AUDNZD,20050503,033900,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050503,034000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050503,034100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050503,034200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050503,034300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050503,034400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050503,034500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050503,034600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,034700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,034800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,034900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050503,035000,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050503,035100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050503,035200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,035300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050503,035400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,035500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,035600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,035700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,035800,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050503,035900,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050503,040000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,040100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050503,040200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050503,040300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050503,040400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050503,040500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050503,040600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050503,040700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050503,040800,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050503,040900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050503,041000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050503,041100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050503,041200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050503,041300,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050503,041400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050503,041500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,041600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050503,041700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,041800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,041900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,042000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050503,042100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,042200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050503,042300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050503,042400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050503,042500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,042600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050503,042700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,042800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050503,042900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050503,043000,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050503,043100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,043200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,043300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,043400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,043500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,043600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,043700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,043800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,043900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,044000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,044100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050503,044200,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050503,044300,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050503,044400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,044500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050503,044600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050503,044700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,044800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050503,044900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,045000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,045100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,045200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,045300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,045400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,045500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,045600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,045700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,045800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,045900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,050000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,050100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,050200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,050300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,050400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,050500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,050600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,050700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050503,050800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,050900,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050503,051000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,051100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,051200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,051300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,051400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,051500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050503,051600,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050503,051700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,051800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,051900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,052000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,052100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050503,052200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,052300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,052400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,052500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,052600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,052700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,052800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,052900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050503,053000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,053100,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050503,053200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,053300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,053400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,053500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050503,053600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,053700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,053800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,053900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,054000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,054100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,054200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,054300,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050503,054400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050503,054500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,054600,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050503,054700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050503,054800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050503,054900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050503,055000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050503,055100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,055200,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050503,055300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,055400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,055500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,055600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,055700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,055800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,055900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,060000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050503,060100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050503,060200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,060300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,060400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,060500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,060600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,060700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,060800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,060900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050503,061000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,061100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,061200,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050503,061300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,061400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,061500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050503,061600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,061700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,061800,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050503,061900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,062000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,062100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050503,062200,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050503,062300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,062400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050503,062500,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050503,062600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,062700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,062800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,062900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,063000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,063100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,063200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,063300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,063400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050503,063500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,063600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,063700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,063800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,063900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,064000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,064100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,064200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,064300,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050503,064400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,064500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,064600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,064700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,064800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,064900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,065000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,065100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,065200,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050503,065300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,065400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,065500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,065600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,065700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050503,065800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050503,065900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,070000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050503,070100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,070200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050503,070300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,070400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,070500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,070600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050503,070700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,070800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,070900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,071000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,071100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050503,071200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,071300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050503,071400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,071500,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050503,071600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,071700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,071800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,071900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050503,072000,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050503,072100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,072200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,072300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,072400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,072500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,072600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050503,072700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,072800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,072900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,073000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,073100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,073200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050503,073300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050503,073400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,073500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050503,073600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,073700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,073800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,073900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,074000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,074100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,074200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,074300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,074400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,074500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,074600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,074700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050503,074800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050503,074900,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050503,075000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,075100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,075200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,075300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,075400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,075500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,075600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,075700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,075800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,075900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,080000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,080100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050503,080200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050503,080300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,080400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050503,080500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,080600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,080700,1.0662,1.0663,1.0660,1.0660
AUDNZD,20050503,080800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050503,080900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050503,081000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,081100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,081200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,081300,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050503,081400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050503,081500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050503,081600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,081700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,081800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,081900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,082000,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050503,082100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,082200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050503,082300,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050503,082400,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050503,082500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,082600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050503,082700,1.0658,1.0660,1.0657,1.0660
AUDNZD,20050503,082800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050503,082900,1.0656,1.0657,1.0654,1.0657
AUDNZD,20050503,083000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,083100,1.0657,1.0659,1.0657,1.0657
AUDNZD,20050503,083200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,083300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050503,083400,1.0654,1.0656,1.0654,1.0655
AUDNZD,20050503,083500,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050503,083600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,083700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,083800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050503,083900,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050503,084000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050503,084100,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050503,084200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050503,084300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050503,084400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,084500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,084600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,084700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050503,084800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,084900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,085000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,085100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,085200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,085300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,085400,1.0658,1.0660,1.0658,1.0658
AUDNZD,20050503,085500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,085600,1.0657,1.0658,1.0655,1.0658
AUDNZD,20050503,085700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,085800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,085900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,090000,1.0659,1.0665,1.0659,1.0665
AUDNZD,20050503,090100,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050503,090200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050503,090300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050503,090400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,090500,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050503,090600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,090700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,090800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050503,090900,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050503,091000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,091100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050503,091200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,091300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,091400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050503,091500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050503,091600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,091700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050503,091800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050503,091900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,092000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,092100,1.0659,1.0659,1.0657,1.0659
AUDNZD,20050503,092200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,092300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,092400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050503,092500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050503,092600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,092700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,092800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,092900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,093000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,093100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,093200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,093300,1.0662,1.0664,1.0662,1.0662
AUDNZD,20050503,093400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050503,093500,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050503,093600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050503,093700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050503,093800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,093900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050503,094000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,094100,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050503,094200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,094300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,094400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050503,094500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050503,094600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,094700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,094800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,094900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,095000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,095100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,095200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,095300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,095400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,095500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,095600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,095700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050503,095800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,095900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050503,100000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,100100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,100200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,100300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050503,100400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,100500,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050503,100600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,100700,1.0671,1.0671,1.0668,1.0669
AUDNZD,20050503,100800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,100900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,101000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,101100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050503,101200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050503,101300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050503,101400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,101500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,101600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050503,101700,1.0675,1.0676,1.0674,1.0674
AUDNZD,20050503,101800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050503,101900,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050503,102000,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050503,102100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,102200,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050503,102300,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050503,102400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050503,102500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050503,102600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050503,102700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050503,102800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050503,102900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,103000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050503,103100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,103200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050503,103300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,103400,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050503,103500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,103600,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050503,103700,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050503,103800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050503,103900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050503,104000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,104100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,104200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,104300,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050503,104400,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050503,104500,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050503,104600,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050503,104700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050503,104800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050503,104900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050503,105000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050503,105100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,105200,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050503,105300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,105400,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050503,105500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,105600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,105700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050503,105800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,105900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,110000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,110100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,110200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050503,110300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,110400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050503,110500,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050503,110600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,110700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,110800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050503,110900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050503,111000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050503,111100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,111200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050503,111300,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050503,111400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050503,111500,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050503,111600,1.0675,1.0675,1.0670,1.0670
AUDNZD,20050503,111700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050503,111800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,111900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,112000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,112100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,112200,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050503,112300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050503,112400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,112500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,112600,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050503,112700,1.0665,1.0665,1.0663,1.0664
AUDNZD,20050503,112800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,112900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050503,113000,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050503,113100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,113200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,113300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,113400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,113500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050503,113600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,113700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,113800,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050503,113900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,114000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,114100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,114200,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050503,114300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,114400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,114500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,114600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,114700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050503,114800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,114900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,115000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050503,115100,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050503,115200,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050503,115300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050503,115400,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050503,115500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050503,115600,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050503,115700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050503,115800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,115900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,120000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,120100,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050503,120200,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050503,120300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050503,120400,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050503,120500,1.0671,1.0671,1.0667,1.0667
AUDNZD,20050503,120600,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050503,120700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050503,120800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050503,120900,1.0671,1.0671,1.0664,1.0664
AUDNZD,20050503,121000,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050503,121100,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050503,121200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,121300,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050503,121400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050503,121500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050503,121600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050503,121700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,121800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050503,121900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050503,122000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050503,122100,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050503,122200,1.0673,1.0673,1.0666,1.0666
AUDNZD,20050503,122300,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050503,122400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050503,122500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,122600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050503,122700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050503,122800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050503,122900,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050503,123000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050503,123100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,123200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,123300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,123400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,123500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,123600,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050503,123700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050503,123800,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050503,123900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050503,124000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,124100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,124200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,124300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,124400,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050503,124500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050503,124600,1.0666,1.0666,1.0664,1.0665
AUDNZD,20050503,124700,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050503,124800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,124900,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050503,125000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,125100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,125200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,125300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,125400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,125500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,125600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,125700,1.0669,1.0670,1.0667,1.0670
AUDNZD,20050503,125800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,125900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050503,130000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,130100,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050503,130200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,130300,1.0666,1.0668,1.0666,1.0667
AUDNZD,20050503,130400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,130500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050503,130600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,130700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050503,130800,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050503,130900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,131000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,131100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,131200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050503,131300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050503,131400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050503,131500,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050503,131600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050503,131700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050503,131800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050503,131900,1.0670,1.0673,1.0670,1.0671
AUDNZD,20050503,132000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,132100,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050503,132200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,132300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050503,132400,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050503,132500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050503,132600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050503,132700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050503,132800,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050503,132900,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050503,133000,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050503,133100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,133200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050503,133300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,133400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,133500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050503,133600,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050503,133700,1.0672,1.0673,1.0671,1.0671
AUDNZD,20050503,133800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050503,133900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050503,134000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050503,134100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050503,134200,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050503,134300,1.0674,1.0674,1.0670,1.0670
AUDNZD,20050503,134400,1.0669,1.0669,1.0664,1.0666
AUDNZD,20050503,134500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050503,134600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,134700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050503,134800,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050503,134900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050503,135000,1.0674,1.0674,1.0669,1.0669
AUDNZD,20050503,135100,1.0668,1.0668,1.0663,1.0663
AUDNZD,20050503,135200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,135300,1.0663,1.0665,1.0663,1.0664
AUDNZD,20050503,135400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,135500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050503,135600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050503,135700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,135800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050503,135900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,140000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,140100,1.0667,1.0667,1.0663,1.0664
AUDNZD,20050503,140200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050503,140300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050503,140400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050503,140500,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050503,140600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,140700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,140800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,140900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050503,141000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050503,141100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,141200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050503,141300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050503,141400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,141500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,141600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050503,141700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,141800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050503,141900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050503,142000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050503,142100,1.0670,1.0670,1.0667,1.0669
AUDNZD,20050503,142200,1.0670,1.0671,1.0668,1.0668
AUDNZD,20050503,142300,1.0669,1.0669,1.0665,1.0665
AUDNZD,20050503,142400,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050503,142500,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050503,142600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,142700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,142800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,142900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,143000,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050503,143100,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050503,143200,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050503,143300,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050503,143400,1.0663,1.0663,1.0659,1.0660
AUDNZD,20050503,143500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,143600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050503,143700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,143800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,143900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050503,144000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050503,144100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050503,144200,1.0659,1.0661,1.0659,1.0659
AUDNZD,20050503,144300,1.0659,1.0663,1.0659,1.0663
AUDNZD,20050503,144400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,144500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,144600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,144700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050503,144800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,144900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050503,145000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,145100,1.0661,1.0663,1.0661,1.0662
AUDNZD,20050503,145200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,145300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050503,145400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050503,145500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,145600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,145700,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050503,145800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050503,145900,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050503,150000,1.0658,1.0659,1.0657,1.0658
AUDNZD,20050503,150100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,150200,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050503,150300,1.0652,1.0656,1.0652,1.0655
AUDNZD,20050503,150400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050503,150500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,150600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,150700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,150800,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050503,150900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,151000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050503,151100,1.0655,1.0656,1.0654,1.0656
AUDNZD,20050503,151200,1.0656,1.0656,1.0654,1.0655
AUDNZD,20050503,151300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,151400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,151500,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050503,151600,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050503,151700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,151800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050503,151900,1.0664,1.0664,1.0659,1.0659
AUDNZD,20050503,152000,1.0658,1.0658,1.0655,1.0656
AUDNZD,20050503,152100,1.0657,1.0661,1.0657,1.0661
AUDNZD,20050503,152200,1.0661,1.0663,1.0661,1.0662
AUDNZD,20050503,152300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,152400,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050503,152500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,152600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,152700,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050503,152800,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050503,152900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,153000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,153100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,153200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050503,153300,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050503,153400,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050503,153500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050503,153600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050503,153700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,153800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,153900,1.0661,1.0661,1.0658,1.0661
AUDNZD,20050503,154000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050503,154100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050503,154200,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050503,154300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,154400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050503,154500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,154600,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050503,154700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050503,154800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,154900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050503,155000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,155100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,155200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,155300,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050503,155400,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050503,155500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,155600,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050503,155700,1.0669,1.0674,1.0669,1.0674
AUDNZD,20050503,155800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050503,155900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050503,160000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050503,160100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050503,160200,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050503,160300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050503,160400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050503,160500,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050503,160600,1.0664,1.0664,1.0662,1.0664
AUDNZD,20050503,160700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,160800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,160900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,161000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,161100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050503,161200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,161300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,161400,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050503,161500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,161600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,161700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,161800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,161900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,162000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,162100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050503,162200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,162300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,162400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,162500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,162600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050503,162700,1.0659,1.0661,1.0658,1.0661
AUDNZD,20050503,162800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,162900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050503,163000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050503,163100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050503,163200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,163300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,163400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050503,163500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050503,163600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050503,163700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050503,163800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050503,163900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,164000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050503,164100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,164200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050503,164300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050503,164400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050503,164500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,164600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,164700,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050503,164800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050503,164900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050503,165000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,165100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,165200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050503,165300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050503,165400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,165500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,165600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,165700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,165800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,165900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050503,170000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,170100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050503,170200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,170300,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050503,170400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,170500,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050503,170600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,170700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050503,170800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,170900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,171000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,171100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050503,171200,1.0661,1.0661,1.0656,1.0656
AUDNZD,20050503,171300,1.0655,1.0655,1.0653,1.0654
AUDNZD,20050503,171400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050503,171500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,171600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,171700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050503,171800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,171900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,172000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,172100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,172200,1.0656,1.0661,1.0656,1.0661
AUDNZD,20050503,172300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,172400,1.0662,1.0662,1.0657,1.0657
AUDNZD,20050503,172500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,172600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050503,172700,1.0659,1.0661,1.0657,1.0661
AUDNZD,20050503,172800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,172900,1.0661,1.0662,1.0660,1.0660
AUDNZD,20050503,173000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050503,173100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050503,173200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050503,173300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,173400,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050503,173500,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050503,173600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,173700,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050503,173800,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050503,173900,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050503,174000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050503,174100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,174200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,174300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,174400,1.0653,1.0657,1.0653,1.0657
AUDNZD,20050503,174500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,174600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,174700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050503,174800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050503,174900,1.0655,1.0658,1.0655,1.0657
AUDNZD,20050503,175000,1.0657,1.0657,1.0654,1.0656
AUDNZD,20050503,175100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050503,175200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050503,175300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050503,175400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050503,175500,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050503,175600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,175700,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050503,175800,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050503,175900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050503,180000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050503,180100,1.0652,1.0652,1.0648,1.0648
AUDNZD,20050503,180200,1.0648,1.0652,1.0648,1.0651
AUDNZD,20050503,180300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050503,180400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050503,180500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,180600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050503,180700,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050503,180800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050503,180900,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050503,181000,1.0658,1.0659,1.0657,1.0657
AUDNZD,20050503,181100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,181200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050503,181300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050503,181400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050503,181500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050503,181600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,181700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050503,181800,1.0655,1.0656,1.0654,1.0656
AUDNZD,20050503,181900,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050503,182000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050503,182100,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050503,182200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050503,182300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,182400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,182500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,182600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,182700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,182800,1.0657,1.0657,1.0653,1.0653
AUDNZD,20050503,182900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,183000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,183100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,183200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,183300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050503,183400,1.0655,1.0656,1.0655,1.0655
AUDNZD,20050503,183500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050503,183600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,183700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050503,183800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050503,183900,1.0651,1.0654,1.0651,1.0654
AUDNZD,20050503,184000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,184100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,184200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050503,184300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,184400,1.0654,1.0654,1.0651,1.0652
AUDNZD,20050503,184500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050503,184600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,184700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050503,184800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,184900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050503,185000,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050503,185100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050503,185200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050503,185300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050503,185400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,185500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,185600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050503,185700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050503,185800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,185900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,190000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,190100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,190200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,190300,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050503,190400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,190500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,190600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,190700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,190800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,190900,1.0653,1.0653,1.0652,1.0653
AUDNZD,20050503,191000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,191100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,191200,1.0652,1.0653,1.0652,1.0652
AUDNZD,20050503,191300,1.0651,1.0654,1.0651,1.0654
AUDNZD,20050503,191400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,191500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,191600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050503,191700,1.0655,1.0655,1.0651,1.0651
AUDNZD,20050503,191800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050503,191900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050503,192000,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050503,192100,1.0651,1.0651,1.0647,1.0647
AUDNZD,20050503,192200,1.0648,1.0651,1.0648,1.0651
AUDNZD,20050503,192300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050503,192400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,192500,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050503,192600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050503,192700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050503,192800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,192900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,193000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050503,193100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050503,193200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050503,193300,1.0651,1.0653,1.0651,1.0652
AUDNZD,20050503,193400,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050503,193500,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050503,193600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,193700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050503,193800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,193900,1.0652,1.0652,1.0651,1.0652
AUDNZD,20050503,194000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,194100,1.0653,1.0656,1.0653,1.0656
AUDNZD,20050503,194200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,194300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,194400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,194500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,194600,1.0658,1.0659,1.0656,1.0656
AUDNZD,20050503,194700,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050503,194800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,194900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,195000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,195100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,195200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,195300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,195400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,195500,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050503,195600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050503,195700,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050503,195800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,195900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,200000,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050503,200100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,200200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050503,200300,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050503,200400,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050503,200500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,200600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,200700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050503,200800,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050503,200900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050503,201000,1.0656,1.0656,1.0649,1.0652
AUDNZD,20050503,201100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,201200,1.0653,1.0661,1.0653,1.0661
AUDNZD,20050503,201300,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050503,201400,1.0659,1.0663,1.0659,1.0663
AUDNZD,20050503,201500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050503,201600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050503,201700,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050503,201800,1.0668,1.0673,1.0660,1.0660
AUDNZD,20050503,201900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050503,202000,1.0664,1.0664,1.0659,1.0659
AUDNZD,20050503,202100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050503,202200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050503,202300,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050503,202400,1.0659,1.0665,1.0659,1.0665
AUDNZD,20050503,202500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050503,202600,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050503,202700,1.0663,1.0666,1.0662,1.0664
AUDNZD,20050503,202800,1.0662,1.0662,1.0659,1.0661
AUDNZD,20050503,202900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050503,203000,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050503,203100,1.0661,1.0667,1.0661,1.0667
AUDNZD,20050503,203200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050503,203300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050503,203400,1.0668,1.0668,1.0664,1.0667
AUDNZD,20050503,203500,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050503,203600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050503,203700,1.0668,1.0668,1.0661,1.0661
AUDNZD,20050503,203800,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050503,203900,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050503,204000,1.0669,1.0672,1.0669,1.0672
AUDNZD,20050503,204100,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050503,204200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050503,204300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050503,204400,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050503,204500,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050503,204600,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050503,204700,1.0664,1.0664,1.0655,1.0655
AUDNZD,20050503,204800,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050503,204900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,205000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,205100,1.0660,1.0660,1.0658,1.0660
AUDNZD,20050503,205200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,205300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050503,205400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,205500,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050503,205600,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050503,205700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050503,205800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050503,205900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,210000,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050503,210100,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050503,210200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,210300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050503,210400,1.0660,1.0660,1.0657,1.0658
AUDNZD,20050503,210500,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050503,210600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050503,210700,1.0658,1.0659,1.0657,1.0659
AUDNZD,20050503,210800,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050503,210900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050503,211000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050503,211100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050503,211200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050503,211300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050503,211400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050503,211500,1.0661,1.0661,1.0655,1.0655
AUDNZD,20050503,211600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050503,211700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050503,211800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,211900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,212000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,212100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,212200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,212300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,212400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,212500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050503,212600,1.0651,1.0655,1.0651,1.0655
AUDNZD,20050503,212700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,212800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050503,212900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,213000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,213100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050503,213200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050503,213300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050503,213400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050503,213500,1.0661,1.0661,1.0658,1.0659
AUDNZD,20050503,213600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050503,213700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,213800,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050503,213900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050503,214000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,214100,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050503,214200,1.0657,1.0657,1.0653,1.0653
AUDNZD,20050503,214300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050503,214400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050503,214500,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050503,214600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,214700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,214800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050503,214900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050503,215000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050503,215100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,215200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,215300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,215400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,215500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,215600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,215700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,215800,1.0655,1.0666,1.0655,1.0666
AUDNZD,20050503,215900,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050503,220000,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050503,220100,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050503,220200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050503,220300,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050503,220400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050503,220500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,220600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050503,220700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050503,220800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,220900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050503,221000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,221100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,221200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,221300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050503,221400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,221500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050503,221600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,221700,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050503,221800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,221900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,222000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,222100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,222200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050503,222300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050503,222400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,222500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050503,222600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050503,222700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050503,222800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,222900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050503,223000,1.0652,1.0652,1.0650,1.0652
AUDNZD,20050503,223100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050503,223200,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050503,223300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,223400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050503,223500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050503,223600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050503,223700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,223800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050503,223900,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050503,224000,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050503,224100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050503,224200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,224300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,224400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050503,224500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,224600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,224700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050503,224800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050503,224900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050503,225000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050503,225100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,225200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,225300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,225400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,225500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050503,225600,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050503,225700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050503,225800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050503,225900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,230000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,230100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,230200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050503,230300,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050503,230400,1.0649,1.0651,1.0648,1.0651
AUDNZD,20050503,230500,1.0652,1.0653,1.0652,1.0652
AUDNZD,20050503,230600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,230700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050503,230800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,230900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,231000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,231100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,231200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,231300,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050503,231400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050503,231500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,231600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050503,231700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050503,231800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050503,231900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050503,232000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050503,232100,1.0648,1.0649,1.0647,1.0647
AUDNZD,20050503,232200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050503,232300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050503,232400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050503,232500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050503,232600,1.0647,1.0648,1.0647,1.0647
AUDNZD,20050503,232700,1.0648,1.0652,1.0648,1.0652
AUDNZD,20050503,232800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050503,232900,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050503,233000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050503,233100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,233200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,233300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,233400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,233500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,233600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,233700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050503,233800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050503,233900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050503,234000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,234100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,234200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,234300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050503,234400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050503,234500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050503,234600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050503,234700,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050503,234800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050503,234900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050503,235000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050503,235100,1.0652,1.0655,1.0652,1.0654
AUDNZD,20050503,235200,1.0653,1.0655,1.0651,1.0655
AUDNZD,20050503,235300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050503,235400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050503,235500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050503,235600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050503,235700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050503,235800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050503,235900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050504,000000,1.0654,1.0656,1.0654,1.0656
NZDCHF,20050503,000100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,000200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,000300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,000400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,000500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,000600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,000700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050503,000800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,000900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,001000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,001100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,001200,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050503,001300,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050503,001400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,001500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,001600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,001700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050503,001800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,001900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,002000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,002100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,002200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,002300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,002400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,002500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,002600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,002700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,002800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,002900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,003000,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050503,003100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,003200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,003300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,003400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,003500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050503,003600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,003700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,003800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,003900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,004000,0.8742,0.8748,0.8742,0.8748
NZDCHF,20050503,004100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050503,004200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,004300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050503,004400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050503,004500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,004600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050503,004700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050503,004800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050503,004900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,005000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,005100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050503,005200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,005300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,005400,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050503,005500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,005600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,005700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,005800,0.8746,0.8750,0.8746,0.8750
NZDCHF,20050503,005900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050503,010000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050503,010100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050503,010200,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050503,010300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050503,010400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050503,010500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050503,010600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,010700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,010800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050503,010900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,011000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050503,011100,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050503,011200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,011300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,011400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,011500,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050503,011600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,011700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,011800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,011900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,012000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,012100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,012200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,012300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,012400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,012500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050503,012600,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050503,012700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050503,012800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,012900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,013000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,013100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,013200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,013300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,013400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,013500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050503,013600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050503,013700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,013800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,013900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,014000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,014100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,014200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,014300,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050503,014400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,014500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,014600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,014700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,014800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050503,014900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,015000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,015100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,015200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,015300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,015400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,015500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050503,015600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050503,015700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,015800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,015900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,020000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,020100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,020200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,020300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,020400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050503,020500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,020600,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050503,020700,0.8745,0.8745,0.8743,0.8744
NZDCHF,20050503,020800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,020900,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050503,021000,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050503,021100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050503,021200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,021300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,021400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050503,021500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,021600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050503,021700,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050503,021800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,021900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,022000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,022100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,022200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,022300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,022400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,022500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,022600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,022700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050503,022800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050503,022900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,023000,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050503,023100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050503,023200,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050503,023300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050503,023400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050503,023500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050503,023600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050503,023700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050503,023800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050503,023900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050503,024000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050503,024100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050503,024200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050503,024300,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050503,024400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050503,024500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050503,024600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050503,024700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050503,024800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050503,024900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,025000,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050503,025100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050503,025200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050503,025300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,025400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,025500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,025600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,025700,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050503,025800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,025900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,030000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,030100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,030200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,030300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,030400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,030500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,030600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,030700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,030800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,030900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050503,031000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050503,031100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,031200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,031300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,031400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,031500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050503,031600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050503,031700,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050503,031800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050503,031900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050503,032000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050503,032100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050503,032200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050503,032300,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050503,032400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,032500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,032600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,032700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,032800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,032900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,033000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050503,033100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,033200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050503,033300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050503,033400,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050503,033500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050503,033600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,033700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,033800,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050503,033900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,034000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,034100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,034200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050503,034300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,034400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050503,034500,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050503,034600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,034700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050503,034800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,034900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,035000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050503,035100,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050503,035200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050503,035300,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050503,035400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050503,035500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050503,035600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050503,035700,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050503,035800,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050503,035900,0.8741,0.8741,0.8737,0.8737
NZDCHF,20050503,040000,0.8738,0.8743,0.8738,0.8743
NZDCHF,20050503,040100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,040200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,040300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,040400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,040500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,040600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,040700,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050503,040800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,040900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050503,041000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,041100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050503,041200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,041300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,041400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,041500,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050503,041600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050503,041700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,041800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,041900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,042000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,042100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,042200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,042300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050503,042400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,042500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,042600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,042700,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050503,042800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050503,042900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,043000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,043100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,043200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,043300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,043400,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050503,043500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,043600,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050503,043700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,043800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,043900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,044000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050503,044100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050503,044200,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050503,044300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050503,044400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050503,044500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,044600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,044700,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050503,044800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,044900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,045000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,045100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050503,045200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050503,045300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,045400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,045500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,045600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,045700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,045800,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050503,045900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,050000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050503,050100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,050200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,050300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,050400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,050500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,050600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,050700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,050800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050503,050900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050503,051000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,051100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,051200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,051300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,051400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050503,051500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,051600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,051700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,051800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,051900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,052000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,052100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,052200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,052300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050503,052400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,052500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,052600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,052700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050503,052800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,052900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,053000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,053100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050503,053200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,053300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,053400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050503,053500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,053600,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,053700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,053800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,053900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,054000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,054100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,054200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050503,054300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,054400,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050503,054500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050503,054600,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,054700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,054800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,054900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,055000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,055100,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050503,055200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,055300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,055400,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,055500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,055600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,055700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,055800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,055900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,060000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,060100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,060200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050503,060300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,060400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,060500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,060600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,060700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,060800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050503,060900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,061000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,061100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,061200,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050503,061300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,061400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,061500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,061600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,061700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,061800,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050503,061900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,062000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,062100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,062200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,062300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,062400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,062500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,062600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,062700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,062800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,062900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,063000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,063100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,063200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,063300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,063400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,063500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,063600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,063700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,063800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,063900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,064000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,064100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,064200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050503,064300,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050503,064400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,064500,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050503,064600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050503,064700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050503,064800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,064900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,065000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050503,065100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,065200,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050503,065300,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050503,065400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,065500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,065600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,065700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050503,065800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050503,065900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,070000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050503,070100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,070200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,070300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050503,070400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050503,070500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050503,070600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050503,070700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,070800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,070900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,071000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,071100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,071200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,071300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050503,071400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050503,071500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,071600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,071700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050503,071800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050503,071900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050503,072000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050503,072100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,072200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050503,072300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,072400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,072500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,072600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050503,072700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050503,072800,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050503,072900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050503,073000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,073100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,073200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,073300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050503,073400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,073500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050503,073600,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050503,073700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050503,073800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050503,073900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050503,074000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,074100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,074200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,074300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050503,074400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050503,074500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050503,074600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050503,074700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,074800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,074900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050503,075000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,075100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050503,075200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,075300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,075400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,075500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,075600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,075700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,075800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,075900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,080000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,080100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,080200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050503,080300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,080400,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050503,080500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,080600,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050503,080700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,080800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050503,080900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050503,081000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,081100,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050503,081200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050503,081300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,081400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,081500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,081600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050503,081700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,081800,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050503,081900,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050503,082000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,082100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,082200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050503,082300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,082400,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050503,082500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050503,082600,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050503,082700,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050503,082800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050503,082900,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050503,083000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,083100,0.8743,0.8747,0.8743,0.8745
NZDCHF,20050503,083200,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050503,083300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050503,083400,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050503,083500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050503,083600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050503,083700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050503,083800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050503,083900,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050503,084000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050503,084100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050503,084200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050503,084300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,084400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050503,084500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050503,084600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,084700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,084800,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050503,084900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050503,085000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050503,085100,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050503,085200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050503,085300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,085400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,085500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050503,085600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050503,085700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050503,085800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,085900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050503,090000,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050503,090100,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050503,090200,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050503,090300,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050503,090400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050503,090500,0.8737,0.8737,0.8733,0.8735
NZDCHF,20050503,090600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050503,090700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050503,090800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,090900,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050503,091000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050503,091100,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050503,091200,0.8732,0.8732,0.8730,0.8731
NZDCHF,20050503,091300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050503,091400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050503,091500,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050503,091600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050503,091700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,091800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,091900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050503,092000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050503,092100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050503,092200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050503,092300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050503,092400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050503,092500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050503,092600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050503,092700,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050503,092800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050503,092900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050503,093000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,093100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,093200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,093300,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050503,093400,0.8733,0.8734,0.8732,0.8732
NZDCHF,20050503,093500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050503,093600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050503,093700,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050503,093800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,093900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,094000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,094100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,094200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,094300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,094400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050503,094500,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050503,094600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050503,094700,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050503,094800,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050503,094900,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050503,095000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050503,095100,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050503,095200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,095300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050503,095400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050503,095500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,095600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050503,095700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050503,095800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050503,095900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050503,100000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050503,100100,0.8733,0.8734,0.8732,0.8734
NZDCHF,20050503,100200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,100300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,100400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050503,100500,0.8734,0.8734,0.8730,0.8731
NZDCHF,20050503,100600,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050503,100700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050503,100800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,100900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,101000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,101100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,101200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,101300,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050503,101400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,101500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050503,101600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050503,101700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050503,101800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050503,101900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050503,102000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050503,102100,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050503,102200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050503,102300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050503,102400,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050503,102500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050503,102600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050503,102700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050503,102800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050503,102900,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050503,103000,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050503,103100,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050503,103200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050503,103300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050503,103400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050503,103500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050503,103600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050503,103700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050503,103800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050503,103900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050503,104000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050503,104100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050503,104200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050503,104300,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050503,104400,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050503,104500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050503,104600,0.8723,0.8723,0.8719,0.8719
NZDCHF,20050503,104700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050503,104800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050503,104900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050503,105000,0.8720,0.8724,0.8720,0.8724
NZDCHF,20050503,105100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050503,105200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050503,105300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050503,105400,0.8728,0.8731,0.8728,0.8731
NZDCHF,20050503,105500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050503,105600,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050503,105700,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050503,105800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050503,105900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050503,110000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050503,110100,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050503,110200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050503,110300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050503,110400,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050503,110500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050503,110600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050503,110700,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050503,110800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050503,110900,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050503,111000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050503,111100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050503,111200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050503,111300,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050503,111400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050503,111500,0.8716,0.8716,0.8712,0.8712
NZDCHF,20050503,111600,0.8713,0.8718,0.8713,0.8718
NZDCHF,20050503,111700,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050503,111800,0.8721,0.8722,0.8719,0.8722
NZDCHF,20050503,111900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050503,112000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050503,112100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050503,112200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050503,112300,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050503,112400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050503,112500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050503,112600,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050503,112700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050503,112800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050503,112900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050503,113000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050503,113100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050503,113200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050503,113300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050503,113400,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050503,113500,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050503,113600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050503,113700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050503,113800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050503,113900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050503,114000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050503,114100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050503,114200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050503,114300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050503,114400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050503,114500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050503,114600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050503,114700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050503,114800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050503,114900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050503,115000,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050503,115100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050503,115200,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050503,115300,0.8720,0.8720,0.8716,0.8716
NZDCHF,20050503,115400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050503,115500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050503,115600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050503,115700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050503,115800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050503,115900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050503,120000,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050503,120100,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050503,120200,0.8710,0.8710,0.8707,0.8707
NZDCHF,20050503,120300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050503,120400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050503,120500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050503,120600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050503,120700,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050503,120800,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050503,120900,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050503,121000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050503,121100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050503,121200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050503,121300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050503,121400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050503,121500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,121600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,121700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,121800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,121900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,122000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,122100,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050503,122200,0.8703,0.8703,0.8700,0.8700
NZDCHF,20050503,122300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050503,122400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050503,122500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050503,122600,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050503,122700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,122800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,122900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,123000,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050503,123100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050503,123200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,123300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,123400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,123500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,123600,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050503,123700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,123800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,123900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,124000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,124100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,124200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,124300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,124400,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050503,124500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,124600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,124700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,124800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,124900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,125000,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050503,125100,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050503,125200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,125300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,125400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,125500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050503,125600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,125700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,125800,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050503,125900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050503,130000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,130100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050503,130200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,130300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050503,130400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050503,130500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,130600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,130700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050503,130800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050503,130900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050503,131000,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050503,131100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,131200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050503,131300,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050503,131400,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,131500,0.8702,0.8702,0.8699,0.8699
NZDCHF,20050503,131600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050503,131700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050503,131800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050503,131900,0.8704,0.8704,0.8698,0.8701
NZDCHF,20050503,132000,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050503,132100,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050503,132200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,132300,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050503,132400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050503,132500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050503,132600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050503,132700,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050503,132800,0.8700,0.8704,0.8699,0.8704
NZDCHF,20050503,132900,0.8704,0.8707,0.8704,0.8707
NZDCHF,20050503,133000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050503,133100,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050503,133200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050503,133300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,133400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050503,133500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050503,133600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050503,133700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050503,133800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050503,133900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050503,134000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050503,134100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050503,134200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050503,134300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050503,134400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050503,134500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050503,134600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050503,134700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050503,134800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050503,134900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050503,135000,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050503,135100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050503,135200,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050503,135300,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050503,135400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050503,135500,0.8708,0.8708,0.8703,0.8703
NZDCHF,20050503,135600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050503,135700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,135800,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050503,135900,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050503,140000,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050503,140100,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050503,140200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,140300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,140400,0.8703,0.8706,0.8703,0.8706
NZDCHF,20050503,140500,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050503,140600,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050503,140700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,140800,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050503,140900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,141000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,141100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,141200,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050503,141300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050503,141400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,141500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050503,141600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,141700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,141800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,141900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050503,142000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,142100,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050503,142200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050503,142300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050503,142400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050503,142500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,142600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050503,142700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,142800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050503,142900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050503,143000,0.8700,0.8701,0.8699,0.8699
NZDCHF,20050503,143100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,143200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050503,143300,0.8697,0.8701,0.8697,0.8701
NZDCHF,20050503,143400,0.8702,0.8703,0.8701,0.8701
NZDCHF,20050503,143500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050503,143600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,143700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050503,143800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050503,143900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,144000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,144100,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,144200,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050503,144300,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050503,144400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,144500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,144600,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050503,144700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050503,144800,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,144900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,145000,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050503,145100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050503,145200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050503,145300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050503,145400,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050503,145500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,145600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,145700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050503,145800,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050503,145900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050503,150000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050503,150100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050503,150200,0.8702,0.8705,0.8702,0.8703
NZDCHF,20050503,150300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,150400,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050503,150500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,150600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,150700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,150800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,150900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050503,151000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,151100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,151200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050503,151300,0.8697,0.8698,0.8696,0.8697
NZDCHF,20050503,151400,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050503,151500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050503,151600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050503,151700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050503,151800,0.8688,0.8689,0.8687,0.8689
NZDCHF,20050503,151900,0.8690,0.8690,0.8688,0.8690
NZDCHF,20050503,152000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050503,152100,0.8692,0.8692,0.8688,0.8688
NZDCHF,20050503,152200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050503,152300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,152400,0.8686,0.8686,0.8684,0.8685
NZDCHF,20050503,152500,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050503,152600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,152700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,152800,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050503,152900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050503,153000,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050503,153100,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050503,153200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,153300,0.8685,0.8685,0.8680,0.8681
NZDCHF,20050503,153400,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050503,153500,0.8682,0.8683,0.8681,0.8681
NZDCHF,20050503,153600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,153700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,153800,0.8679,0.8683,0.8679,0.8683
NZDCHF,20050503,153900,0.8684,0.8684,0.8680,0.8680
NZDCHF,20050503,154000,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050503,154100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,154200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050503,154300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,154400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,154500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050503,154600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050503,154700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050503,154800,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050503,154900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050503,155000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050503,155100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050503,155200,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050503,155300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050503,155400,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050503,155500,0.8675,0.8675,0.8672,0.8672
NZDCHF,20050503,155600,0.8672,0.8672,0.8669,0.8669
NZDCHF,20050503,155700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050503,155800,0.8667,0.8670,0.8667,0.8670
NZDCHF,20050503,155900,0.8671,0.8674,0.8671,0.8674
NZDCHF,20050503,160000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050503,160100,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050503,160200,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050503,160300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050503,160400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050503,160500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050503,160600,0.8679,0.8680,0.8678,0.8678
NZDCHF,20050503,160700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050503,160800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050503,160900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050503,161000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,161100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050503,161200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050503,161300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,161400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050503,161500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050503,161600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050503,161700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050503,161800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,161900,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050503,162000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050503,162100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,162200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050503,162300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050503,162400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050503,162500,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050503,162600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050503,162700,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050503,162800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,162900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050503,163000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,163100,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050503,163200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,163300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050503,163400,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050503,163500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,163600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,163700,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050503,163800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,163900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050503,164000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050503,164100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050503,164200,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050503,164300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050503,164400,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050503,164500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050503,164600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050503,164700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050503,164800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050503,164900,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050503,165000,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050503,165100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,165200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050503,165300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050503,165400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050503,165500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050503,165600,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050503,165700,0.8683,0.8686,0.8683,0.8686
NZDCHF,20050503,165800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050503,165900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,170000,0.8687,0.8688,0.8686,0.8686
NZDCHF,20050503,170100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050503,170200,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050503,170300,0.8686,0.8686,0.8685,0.8686
NZDCHF,20050503,170400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050503,170500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,170600,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050503,170700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050503,170800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050503,170900,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050503,171000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050503,171100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,171200,0.8691,0.8695,0.8691,0.8695
NZDCHF,20050503,171300,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050503,171400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050503,171500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050503,171600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050503,171700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050503,171800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050503,171900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050503,172000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050503,172100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050503,172200,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050503,172300,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050503,172400,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050503,172500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,172600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050503,172700,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050503,172800,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050503,172900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,173000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,173100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050503,173200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,173300,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050503,173400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,173500,0.8695,0.8695,0.8694,0.8695
NZDCHF,20050503,173600,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050503,173700,0.8697,0.8700,0.8697,0.8700
NZDCHF,20050503,173800,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050503,173900,0.8698,0.8698,0.8695,0.8695
NZDCHF,20050503,174000,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050503,174100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,174200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,174300,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050503,174400,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050503,174500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050503,174600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050503,174700,0.8695,0.8695,0.8693,0.8695
NZDCHF,20050503,174800,0.8696,0.8697,0.8695,0.8695
NZDCHF,20050503,174900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050503,175000,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050503,175100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050503,175200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,175300,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050503,175400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050503,175500,0.8692,0.8692,0.8689,0.8689
NZDCHF,20050503,175600,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050503,175700,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050503,175800,0.8692,0.8694,0.8692,0.8692
NZDCHF,20050503,175900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050503,180000,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050503,180100,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050503,180200,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050503,180300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050503,180400,0.8692,0.8693,0.8691,0.8691
NZDCHF,20050503,180500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,180600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050503,180700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050503,180800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,180900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050503,181000,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050503,181100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,181200,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050503,181300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050503,181400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050503,181500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050503,181600,0.8690,0.8690,0.8688,0.8689
NZDCHF,20050503,181700,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050503,181800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050503,181900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050503,182000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050503,182100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050503,182200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050503,182300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050503,182400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050503,182500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050503,182600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050503,182700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,182800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,182900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050503,183000,0.8683,0.8683,0.8681,0.8682
NZDCHF,20050503,183100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,183200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,183300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,183400,0.8684,0.8684,0.8681,0.8683
NZDCHF,20050503,183500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,183600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,183700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,183800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050503,183900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050503,184000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,184100,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050503,184200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050503,184300,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050503,184400,0.8683,0.8686,0.8683,0.8685
NZDCHF,20050503,184500,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050503,184600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050503,184700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050503,184800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,184900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050503,185000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,185100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050503,185200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050503,185300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050503,185400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050503,185500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,185600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050503,185700,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050503,185800,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050503,185900,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050503,190000,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050503,190100,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050503,190200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,190300,0.8684,0.8685,0.8683,0.8685
NZDCHF,20050503,190400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,190500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050503,190600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050503,190700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050503,190800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,190900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,191000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,191100,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050503,191200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050503,191300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050503,191400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,191500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,191600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,191700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,191800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,191900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,192000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,192100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,192200,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050503,192300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050503,192400,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050503,192500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050503,192600,0.8683,0.8684,0.8681,0.8684
NZDCHF,20050503,192700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050503,192800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050503,192900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,193000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,193100,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050503,193200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050503,193300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,193400,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050503,193500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050503,193600,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050503,193700,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050503,193800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050503,193900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050503,194000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,194100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,194200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,194300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050503,194400,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050503,194500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,194600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050503,194700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050503,194800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,194900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,195000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,195100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050503,195200,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050503,195300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050503,195400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050503,195500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050503,195600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,195700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,195800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050503,195900,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050503,200000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,200100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,200200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050503,200300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050503,200400,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050503,200500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050503,200600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,200700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050503,200800,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050503,200900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050503,201000,0.8691,0.8698,0.8691,0.8696
NZDCHF,20050503,201100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050503,201200,0.8696,0.8696,0.8690,0.8690
NZDCHF,20050503,201300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050503,201400,0.8689,0.8690,0.8685,0.8685
NZDCHF,20050503,201500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050503,201600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050503,201700,0.8684,0.8684,0.8676,0.8679
NZDCHF,20050503,201800,0.8680,0.8689,0.8677,0.8689
NZDCHF,20050503,201900,0.8690,0.8691,0.8684,0.8684
NZDCHF,20050503,202000,0.8683,0.8688,0.8683,0.8688
NZDCHF,20050503,202100,0.8686,0.8686,0.8683,0.8685
NZDCHF,20050503,202200,0.8686,0.8688,0.8686,0.8686
NZDCHF,20050503,202300,0.8687,0.8690,0.8687,0.8688
NZDCHF,20050503,202400,0.8687,0.8688,0.8686,0.8686
NZDCHF,20050503,202500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,202600,0.8687,0.8689,0.8684,0.8684
NZDCHF,20050503,202700,0.8683,0.8684,0.8681,0.8684
NZDCHF,20050503,202800,0.8685,0.8688,0.8685,0.8688
NZDCHF,20050503,202900,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050503,203000,0.8686,0.8688,0.8685,0.8688
NZDCHF,20050503,203100,0.8687,0.8687,0.8683,0.8683
NZDCHF,20050503,203200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050503,203300,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050503,203400,0.8684,0.8687,0.8684,0.8686
NZDCHF,20050503,203500,0.8686,0.8687,0.8684,0.8684
NZDCHF,20050503,203600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050503,203700,0.8685,0.8690,0.8685,0.8690
NZDCHF,20050503,203800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050503,203900,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050503,204000,0.8685,0.8685,0.8683,0.8684
NZDCHF,20050503,204100,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050503,204200,0.8687,0.8687,0.8681,0.8681
NZDCHF,20050503,204300,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050503,204400,0.8683,0.8687,0.8683,0.8687
NZDCHF,20050503,204500,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050503,204600,0.8690,0.8694,0.8690,0.8693
NZDCHF,20050503,204700,0.8693,0.8696,0.8693,0.8696
NZDCHF,20050503,204800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050503,204900,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050503,205000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050503,205100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050503,205200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050503,205300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050503,205400,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050503,205500,0.8693,0.8693,0.8692,0.8693
NZDCHF,20050503,205600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050503,205700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050503,205800,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050503,205900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050503,210000,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050503,210100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,210200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,210300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050503,210400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050503,210500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050503,210600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050503,210700,0.8696,0.8696,0.8692,0.8692
NZDCHF,20050503,210800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050503,210900,0.8693,0.8693,0.8687,0.8687
NZDCHF,20050503,211000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050503,211100,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050503,211200,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050503,211300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050503,211400,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050503,211500,0.8688,0.8691,0.8688,0.8690
NZDCHF,20050503,211600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050503,211700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050503,211800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,211900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050503,212000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,212100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,212200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050503,212300,0.8695,0.8695,0.8694,0.8695
NZDCHF,20050503,212400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050503,212500,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050503,212600,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050503,212700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,212800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050503,212900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050503,213000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050503,213100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050503,213200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050503,213300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050503,213400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,213500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050503,213600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,213700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050503,213800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050503,213900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050503,214000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050503,214100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050503,214200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,214300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050503,214400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,214500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050503,214600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050503,214700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050503,214800,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050503,214900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050503,215000,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050503,215100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050503,215200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050503,215300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,215400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,215500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,215600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,215700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,215800,0.8698,0.8698,0.8682,0.8682
NZDCHF,20050503,215900,0.8683,0.8692,0.8683,0.8692
NZDCHF,20050503,220000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050503,220100,0.8694,0.8695,0.8691,0.8691
NZDCHF,20050503,220200,0.8690,0.8691,0.8689,0.8691
NZDCHF,20050503,220300,0.8692,0.8694,0.8692,0.8693
NZDCHF,20050503,220400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050503,220500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050503,220600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,220700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050503,220800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050503,220900,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050503,221000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,221100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050503,221200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,221300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,221400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,221500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,221600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,221700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050503,221800,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050503,221900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050503,222000,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050503,222100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050503,222200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050503,222300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050503,222400,0.8696,0.8697,0.8696,0.8696
NZDCHF,20050503,222500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050503,222600,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050503,222700,0.8697,0.8698,0.8696,0.8698
NZDCHF,20050503,222800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,222900,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050503,223000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050503,223100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050503,223200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,223300,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050503,223400,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050503,223500,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050503,223600,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050503,223700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,223800,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050503,223900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,224000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050503,224100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,224200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,224300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050503,224400,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050503,224500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,224600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,224700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,224800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050503,224900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050503,225000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,225100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,225200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,225300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,225400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,225500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,225600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,225700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,225800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050503,225900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050503,230000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050503,230100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,230200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050503,230300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050503,230400,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050503,230500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,230600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,230700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050503,230800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050503,230900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,231000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,231100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,231200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,231300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050503,231400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050503,231500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,231600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050503,231700,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050503,231800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050503,231900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,232000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050503,232100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050503,232200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,232300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050503,232400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,232500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050503,232600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,232700,0.8705,0.8705,0.8701,0.8701
NZDCHF,20050503,232800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050503,232900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050503,233200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050503,233300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,233900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,234000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,234100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,234200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,234300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050503,234400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050503,234500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050503,234600,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050503,234700,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050503,234800,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050503,234900,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050503,235000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,235100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050503,235200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050503,235300,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050503,235400,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050503,235500,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050503,235600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050503,235700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050503,235800,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050503,235900,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050504,000000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050503,000100,0.9150,0.9152,0.9150,0.9152
NZDCAD,20050503,000200,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,000300,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,000400,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,000500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,000600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,000700,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,000800,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,000900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,001000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,001100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,001200,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,001300,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,001400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,001500,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,001600,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,001700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,001800,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,001900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,002000,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,002100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,002200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,002300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,002400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,002500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,002600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,002700,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,002800,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,002900,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,003000,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,003100,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050503,003200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,003300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,003400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,003500,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050503,003600,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,003700,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,003800,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,003900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,004000,0.9157,0.9161,0.9157,0.9161
NZDCAD,20050503,004100,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050503,004200,0.9162,0.9164,0.9162,0.9164
NZDCAD,20050503,004300,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050503,004400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050503,004500,0.9162,0.9165,0.9162,0.9165
NZDCAD,20050503,004600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,004700,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050503,004800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,004900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,005000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,005100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,005200,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050503,005300,0.9164,0.9164,0.9163,0.9163
NZDCAD,20050503,005400,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,005500,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,005600,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,005700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,005800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,005900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,010000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,010100,0.9164,0.9165,0.9164,0.9165
NZDCAD,20050503,010200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,010300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,010400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,010500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,010600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,010700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,010800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,010900,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050503,011000,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,011100,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050503,011200,0.9162,0.9162,0.9161,0.9162
NZDCAD,20050503,011300,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,011400,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,011500,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050503,011600,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050503,011700,0.9162,0.9162,0.9161,0.9162
NZDCAD,20050503,011800,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050503,011900,0.9162,0.9163,0.9162,0.9163
NZDCAD,20050503,012000,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,012100,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,012200,0.9163,0.9164,0.9163,0.9164
NZDCAD,20050503,012300,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,012400,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,012500,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,012600,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050503,012700,0.9161,0.9163,0.9161,0.9163
NZDCAD,20050503,012800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,012900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,013000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,013100,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050503,013200,0.9164,0.9165,0.9164,0.9165
NZDCAD,20050503,013300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,013400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,013500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,013600,0.9165,0.9166,0.9165,0.9166
NZDCAD,20050503,013700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050503,013800,0.9166,0.9166,0.9165,0.9165
NZDCAD,20050503,013900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,014000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050503,014100,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050503,014200,0.9164,0.9164,0.9163,0.9163
NZDCAD,20050503,014300,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050503,014400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050503,014500,0.9162,0.9163,0.9162,0.9163
NZDCAD,20050503,014600,0.9164,0.9164,0.9162,0.9162
NZDCAD,20050503,014700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050503,014800,0.9162,0.9163,0.9162,0.9163
NZDCAD,20050503,014900,0.9163,0.9164,0.9163,0.9164
NZDCAD,20050503,015000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,015100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,015200,0.9164,0.9164,0.9163,0.9163
NZDCAD,20050503,015300,0.9163,0.9164,0.9163,0.9163
NZDCAD,20050503,015400,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050503,015500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,015600,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050503,015700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050503,015800,0.9162,0.9163,0.9162,0.9163
NZDCAD,20050503,015900,0.9163,0.9164,0.9163,0.9164
NZDCAD,20050503,020000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,020100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,020200,0.9163,0.9163,0.9161,0.9161
NZDCAD,20050503,020300,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,020400,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,020500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,020600,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050503,020700,0.9159,0.9159,0.9156,0.9156
NZDCAD,20050503,020800,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,020900,0.9156,0.9158,0.9156,0.9158
NZDCAD,20050503,021000,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050503,021100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050503,021200,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050503,021300,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050503,021400,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050503,021500,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050503,021600,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050503,021700,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050503,021800,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050503,021900,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050503,022000,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050503,022100,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050503,022200,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050503,022300,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050503,022400,0.9157,0.9158,0.9157,0.9157
NZDCAD,20050503,022500,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050503,022600,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050503,022700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050503,022800,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,022900,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,023000,0.9150,0.9150,0.9149,0.9150
NZDCAD,20050503,023100,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,023200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,023300,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,023400,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,023500,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,023600,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,023700,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,023800,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,023900,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050503,024000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,024100,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050503,024200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,024300,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,024400,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,024500,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,024600,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,024700,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,024800,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,024900,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,025000,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050503,025100,0.9150,0.9152,0.9150,0.9152
NZDCAD,20050503,025200,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,025300,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,025400,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,025500,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,025600,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,025700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,025800,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,025900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,030000,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,030100,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,030200,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050503,030300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,030400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,030500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,030600,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,030700,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,030800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,030900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,031000,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,031100,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,031200,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,031300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,031400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,031500,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,031600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,031700,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,031800,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,031900,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,032000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,032100,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,032200,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050503,032300,0.9148,0.9149,0.9148,0.9148
NZDCAD,20050503,032400,0.9148,0.9151,0.9148,0.9151
NZDCAD,20050503,032500,0.9152,0.9159,0.9152,0.9159
NZDCAD,20050503,032600,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050503,032700,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050503,032800,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050503,032900,0.9155,0.9155,0.9150,0.9150
NZDCAD,20050503,033000,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050503,033100,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,033200,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,033300,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,033400,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,033500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,033600,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,033700,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050503,033800,0.9147,0.9147,0.9140,0.9140
NZDCAD,20050503,033900,0.9140,0.9143,0.9140,0.9143
NZDCAD,20050503,034000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,034100,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050503,034200,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050503,034300,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050503,034400,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050503,034500,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050503,034600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,034700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,034800,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050503,034900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050503,035000,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050503,035100,0.9145,0.9147,0.9145,0.9147
NZDCAD,20050503,035200,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050503,035300,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,035400,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,035500,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,035600,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,035700,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050503,035800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,035900,0.9149,0.9149,0.9146,0.9146
NZDCAD,20050503,040000,0.9146,0.9146,0.9144,0.9145
NZDCAD,20050503,040100,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050503,040200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050503,040300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050503,040400,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050503,040500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,040600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050503,040700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,040800,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050503,040900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,041000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,041100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,041200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,041300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050503,041400,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050503,041500,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050503,041600,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050503,041700,0.9147,0.9149,0.9147,0.9149
NZDCAD,20050503,041800,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050503,041900,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050503,042000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,042100,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050503,042200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050503,042300,0.9148,0.9152,0.9148,0.9152
NZDCAD,20050503,042400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,042500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,042600,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,042700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,042800,0.9151,0.9152,0.9151,0.9151
NZDCAD,20050503,042900,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,043000,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,043100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,043200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,043300,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,043400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,043500,0.9154,0.9154,0.9153,0.9154
NZDCAD,20050503,043600,0.9154,0.9155,0.9154,0.9154
NZDCAD,20050503,043700,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050503,043800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,043900,0.9154,0.9156,0.9154,0.9156
NZDCAD,20050503,044000,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,044100,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050503,044200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,044300,0.9158,0.9160,0.9158,0.9159
NZDCAD,20050503,044400,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050503,044500,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050503,044600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,044700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050503,044800,0.9156,0.9156,0.9154,0.9154
NZDCAD,20050503,044900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,045000,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050503,045100,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,045200,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,045300,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,045400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,045500,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,045600,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050503,045700,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050503,045800,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,045900,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,050000,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050503,050100,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050503,050200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,050300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,050400,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050503,050500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,050600,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050503,050700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,050800,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,050900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,051000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,051100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,051200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,051300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,051400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,051500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,051600,0.9153,0.9154,0.9153,0.9153
NZDCAD,20050503,051700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,051800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,051900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,052000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052700,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050503,052800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,052900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,053000,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,053100,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,053200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,053300,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050503,053400,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050503,053500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,053600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,053700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,053800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,053900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,054000,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,054100,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,054200,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,054300,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050503,054400,0.9150,0.9152,0.9150,0.9152
NZDCAD,20050503,054500,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,054600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,054700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,054800,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050503,054900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,055000,0.9150,0.9152,0.9150,0.9152
NZDCAD,20050503,055100,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,055200,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,055300,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,055400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,055500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,055600,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,055700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,055800,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050503,055900,0.9151,0.9151,0.9149,0.9149
NZDCAD,20050503,060000,0.9149,0.9149,0.9147,0.9147
NZDCAD,20050503,060100,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050503,060200,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050503,060300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,060400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,060500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,060600,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050503,060700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,060800,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050503,060900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,061000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,061100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,061200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,061300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,061400,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,061500,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,061600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,061700,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,061800,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050503,061900,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050503,062000,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,062100,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,062200,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,062300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,062400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,062500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,062600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,062700,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050503,062800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,062900,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,063000,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,063100,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050503,063200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,063300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,063400,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,063500,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050503,063600,0.9150,0.9150,0.9149,0.9150
NZDCAD,20050503,063700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,063800,0.9150,0.9151,0.9150,0.9150
NZDCAD,20050503,063900,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050503,064000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,064100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,064200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,064300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,064400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,064500,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,064600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,064700,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050503,064800,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,064900,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,065000,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,065100,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,065200,0.9153,0.9154,0.9153,0.9153
NZDCAD,20050503,065300,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,065400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,065500,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050503,065600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,065700,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050503,065800,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,065900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,070000,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050503,070100,0.9152,0.9154,0.9152,0.9154
NZDCAD,20050503,070200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,070300,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050503,070400,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050503,070500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,070600,0.9155,0.9155,0.9153,0.9153
NZDCAD,20050503,070700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,070800,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050503,070900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050503,071000,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,071100,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050503,071200,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050503,071300,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,071400,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,071500,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,071600,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050503,071700,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050503,071800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,071900,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050503,072000,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050503,072100,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,072200,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050503,072300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050503,072400,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050503,072500,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050503,072600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,072700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,072800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,072900,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050503,073000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,073100,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050503,073200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050503,073300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050503,073400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050503,073500,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050503,073600,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050503,073700,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050503,073800,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050503,073900,0.9143,0.9143,0.9142,0.9143
NZDCAD,20050503,074000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050503,074100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050503,074200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050503,074300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,074400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,074500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,074600,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050503,074700,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050503,074800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,074900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050503,075000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050503,075100,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050503,075200,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050503,075300,0.9145,0.9147,0.9145,0.9147
NZDCAD,20050503,075400,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050503,075500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,075600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,075700,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050503,075800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,075900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,080000,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050503,080100,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050503,080200,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050503,080300,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050503,080400,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050503,080500,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050503,080600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,080700,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,080800,0.9154,0.9156,0.9154,0.9156
NZDCAD,20050503,080900,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050503,081000,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050503,081100,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050503,081200,0.9157,0.9157,0.9156,0.9157
NZDCAD,20050503,081300,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050503,081400,0.9160,0.9161,0.9159,0.9159
NZDCAD,20050503,081500,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050503,081600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,081700,0.9161,0.9163,0.9161,0.9163
NZDCAD,20050503,081800,0.9163,0.9165,0.9163,0.9165
NZDCAD,20050503,081900,0.9165,0.9165,0.9162,0.9162
NZDCAD,20050503,082000,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050503,082100,0.9161,0.9161,0.9159,0.9159
NZDCAD,20050503,082200,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050503,082300,0.9159,0.9159,0.9155,0.9155
NZDCAD,20050503,082400,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050503,082500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,082600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,082700,0.9158,0.9158,0.9155,0.9155
NZDCAD,20050503,082800,0.9153,0.9154,0.9152,0.9154
NZDCAD,20050503,082900,0.9155,0.9157,0.9155,0.9156
NZDCAD,20050503,083000,0.9156,0.9157,0.9155,0.9157
NZDCAD,20050503,083100,0.9157,0.9160,0.9157,0.9159
NZDCAD,20050503,083200,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050503,083300,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050503,083400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,083500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,083600,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050503,083700,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050503,083800,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050503,083900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,084000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,084100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,084200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,084300,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050503,084400,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050503,084500,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050503,084600,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050503,084700,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050503,084800,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050503,084900,0.9160,0.9160,0.9159,0.9160
NZDCAD,20050503,085000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,085100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,085200,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050503,085300,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050503,085400,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050503,085500,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050503,085600,0.9161,0.9162,0.9161,0.9161
NZDCAD,20050503,085700,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050503,085800,0.9158,0.9158,0.9156,0.9156
NZDCAD,20050503,085900,0.9155,0.9155,0.9153,0.9154
NZDCAD,20050503,090000,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050503,090100,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050503,090200,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050503,090300,0.9155,0.9156,0.9155,0.9155
NZDCAD,20050503,090400,0.9155,0.9159,0.9155,0.9159
NZDCAD,20050503,090500,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050503,090600,0.9160,0.9161,0.9160,0.9160
NZDCAD,20050503,090700,0.9159,0.9162,0.9158,0.9162
NZDCAD,20050503,090800,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050503,090900,0.9163,0.9164,0.9162,0.9162
NZDCAD,20050503,091000,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050503,091100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050503,091200,0.9164,0.9164,0.9161,0.9161
NZDCAD,20050503,091300,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050503,091400,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050503,091500,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050503,091600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050503,091700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050503,091800,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050503,091900,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050503,092000,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050503,092100,0.9163,0.9164,0.9162,0.9162
NZDCAD,20050503,092200,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050503,092300,0.9161,0.9163,0.9161,0.9162
NZDCAD,20050503,092400,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050503,092500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,092600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,092700,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,092800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,092900,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,093000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,093100,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050503,093200,0.9161,0.9161,0.9159,0.9159
NZDCAD,20050503,093300,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050503,093400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,093500,0.9158,0.9158,0.9155,0.9155
NZDCAD,20050503,093600,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050503,093700,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050503,093800,0.9158,0.9159,0.9157,0.9157
NZDCAD,20050503,093900,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050503,094000,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050503,094100,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050503,094200,0.9158,0.9159,0.9158,0.9158
NZDCAD,20050503,094300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,094400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,094500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050503,094600,0.9158,0.9158,0.9156,0.9156
NZDCAD,20050503,094700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050503,094800,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050503,094900,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050503,095000,0.9157,0.9157,0.9154,0.9154
NZDCAD,20050503,095100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050503,095200,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,095300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,095400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050503,095500,0.9150,0.9150,0.9146,0.9149
NZDCAD,20050503,095600,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050503,095700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,095800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,095900,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050503,100000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,100100,0.9151,0.9154,0.9151,0.9153
NZDCAD,20050503,100200,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050503,100300,0.9151,0.9154,0.9151,0.9154
NZDCAD,20050503,100400,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050503,100500,0.9154,0.9154,0.9151,0.9151
NZDCAD,20050503,100600,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050503,100700,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050503,100800,0.9149,0.9150,0.9148,0.9150
NZDCAD,20050503,100900,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050503,101000,0.9147,0.9147,0.9146,0.9147
NZDCAD,20050503,101100,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050503,101200,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050503,101300,0.9148,0.9148,0.9147,0.9148
NZDCAD,20050503,101400,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050503,101500,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050503,101600,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050503,101700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,101800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050503,101900,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050503,102000,0.9144,0.9146,0.9144,0.9145
NZDCAD,20050503,102100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,102200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,102300,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050503,102400,0.9142,0.9142,0.9140,0.9141
NZDCAD,20050503,102500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050503,102600,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050503,102700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050503,102800,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050503,102900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050503,103000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050503,103100,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050503,103200,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050503,103300,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050503,103400,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050503,103500,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050503,103600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050503,103700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,103800,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050503,103900,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050503,104000,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050503,104100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,104200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,104300,0.9138,0.9138,0.9136,0.9136
NZDCAD,20050503,104400,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050503,104500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050503,104600,0.9131,0.9131,0.9130,0.9130
NZDCAD,20050503,104700,0.9131,0.9133,0.9131,0.9133
NZDCAD,20050503,104800,0.9132,0.9134,0.9132,0.9134
NZDCAD,20050503,104900,0.9135,0.9136,0.9135,0.9135
NZDCAD,20050503,105000,0.9135,0.9139,0.9135,0.9139
NZDCAD,20050503,105100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,105200,0.9139,0.9141,0.9139,0.9141
NZDCAD,20050503,105300,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050503,105400,0.9144,0.9147,0.9144,0.9147
NZDCAD,20050503,105500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050503,105600,0.9146,0.9146,0.9143,0.9143
NZDCAD,20050503,105700,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050503,105800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050503,105900,0.9143,0.9144,0.9143,0.9143
NZDCAD,20050503,110000,0.9143,0.9143,0.9140,0.9140
NZDCAD,20050503,110100,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050503,110200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050503,110300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050503,110400,0.9136,0.9138,0.9136,0.9138
NZDCAD,20050503,110500,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050503,110600,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050503,110700,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050503,110800,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050503,110900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050503,111000,0.9134,0.9136,0.9134,0.9136
NZDCAD,20050503,111100,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050503,111200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050503,111300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050503,111400,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050503,111500,0.9139,0.9139,0.9133,0.9133
NZDCAD,20050503,111600,0.9134,0.9139,0.9134,0.9139
NZDCAD,20050503,111700,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050503,111800,0.9140,0.9140,0.9138,0.9138
NZDCAD,20050503,111900,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050503,112000,0.9143,0.9143,0.9141,0.9142
NZDCAD,20050503,112100,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050503,112200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050503,112300,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050503,112400,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050503,112500,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050503,112600,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050503,112700,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050503,112800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050503,112900,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050503,113000,0.9141,0.9142,0.9139,0.9139
NZDCAD,20050503,113100,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050503,113200,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050503,113300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050503,113400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050503,113500,0.9140,0.9140,0.9139,0.9140
NZDCAD,20050503,113600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050503,113700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,113800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,113900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,114000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,114100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050503,114200,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050503,114300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050503,114400,0.9138,0.9138,0.9136,0.9136
NZDCAD,20050503,114500,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050503,114600,0.9136,0.9136,0.9133,0.9133
NZDCAD,20050503,114700,0.9131,0.9132,0.9130,0.9132
NZDCAD,20050503,114800,0.9132,0.9134,0.9132,0.9134
NZDCAD,20050503,114900,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050503,115000,0.9136,0.9136,0.9133,0.9133
NZDCAD,20050503,115100,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050503,115200,0.9131,0.9131,0.9129,0.9129
NZDCAD,20050503,115300,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050503,115400,0.9125,0.9125,0.9124,0.9124
NZDCAD,20050503,115500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050503,115600,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050503,115700,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050503,115800,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050503,115900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050503,120000,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050503,120100,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050503,120200,0.9118,0.9118,0.9115,0.9115
NZDCAD,20050503,120300,0.9114,0.9117,0.9114,0.9117
NZDCAD,20050503,120400,0.9117,0.9117,0.9116,0.9117
NZDCAD,20050503,120500,0.9116,0.9118,0.9116,0.9117
NZDCAD,20050503,120600,0.9117,0.9118,0.9116,0.9116
NZDCAD,20050503,120700,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050503,120800,0.9114,0.9117,0.9114,0.9117
NZDCAD,20050503,120900,0.9118,0.9118,0.9116,0.9116
NZDCAD,20050503,121000,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050503,121100,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050503,121200,0.9118,0.9118,0.9116,0.9116
NZDCAD,20050503,121300,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050503,121400,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050503,121500,0.9117,0.9117,0.9115,0.9116
NZDCAD,20050503,121600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050503,121700,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050503,121800,0.9118,0.9118,0.9116,0.9116
NZDCAD,20050503,121900,0.9116,0.9117,0.9115,0.9115
NZDCAD,20050503,122000,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050503,122100,0.9113,0.9114,0.9112,0.9112
NZDCAD,20050503,122200,0.9112,0.9112,0.9109,0.9109
NZDCAD,20050503,122300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,122400,0.9108,0.9108,0.9106,0.9106
NZDCAD,20050503,122500,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050503,122600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,122700,0.9108,0.9113,0.9108,0.9113
NZDCAD,20050503,122800,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050503,122900,0.9115,0.9119,0.9115,0.9119
NZDCAD,20050503,123000,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050503,123100,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050503,123200,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050503,123300,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050503,123400,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050503,123500,0.9119,0.9120,0.9118,0.9120
NZDCAD,20050503,123600,0.9121,0.9121,0.9118,0.9118
NZDCAD,20050503,123700,0.9117,0.9121,0.9117,0.9121
NZDCAD,20050503,123800,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050503,123900,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050503,124000,0.9116,0.9117,0.9115,0.9117
NZDCAD,20050503,124100,0.9116,0.9116,0.9113,0.9113
NZDCAD,20050503,124200,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050503,124300,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050503,124400,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050503,124500,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050503,124600,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050503,124700,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050503,124800,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050503,124900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050503,125000,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050503,125100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,125200,0.9109,0.9109,0.9108,0.9109
NZDCAD,20050503,125300,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050503,125400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,125500,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050503,125600,0.9108,0.9108,0.9105,0.9106
NZDCAD,20050503,125700,0.9107,0.9108,0.9106,0.9106
NZDCAD,20050503,125800,0.9105,0.9107,0.9104,0.9107
NZDCAD,20050503,125900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,130000,0.9109,0.9110,0.9108,0.9108
NZDCAD,20050503,130100,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050503,130200,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050503,130300,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050503,130400,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050503,130500,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050503,130600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,130700,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050503,130800,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050503,130900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,131000,0.9103,0.9104,0.9103,0.9103
NZDCAD,20050503,131100,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050503,131200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,131300,0.9103,0.9104,0.9102,0.9104
NZDCAD,20050503,131400,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,131500,0.9104,0.9104,0.9099,0.9099
NZDCAD,20050503,131600,0.9098,0.9099,0.9096,0.9096
NZDCAD,20050503,131700,0.9095,0.9095,0.9094,0.9095
NZDCAD,20050503,131800,0.9096,0.9099,0.9096,0.9099
NZDCAD,20050503,131900,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,132000,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050503,132100,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050503,132200,0.9098,0.9098,0.9096,0.9096
NZDCAD,20050503,132300,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050503,132400,0.9095,0.9096,0.9094,0.9096
NZDCAD,20050503,132500,0.9096,0.9096,0.9095,0.9096
NZDCAD,20050503,132600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,132700,0.9095,0.9096,0.9095,0.9095
NZDCAD,20050503,132800,0.9094,0.9099,0.9094,0.9099
NZDCAD,20050503,132900,0.9099,0.9099,0.9097,0.9099
NZDCAD,20050503,133000,0.9101,0.9101,0.9096,0.9096
NZDCAD,20050503,133100,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050503,133200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,133300,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050503,133400,0.9093,0.9097,0.9092,0.9096
NZDCAD,20050503,133500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,133600,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050503,133700,0.9095,0.9095,0.9095,0.9095
NZDCAD,20050503,133800,0.9095,0.9096,0.9094,0.9094
NZDCAD,20050503,133900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,134000,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050503,134100,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050503,134200,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050503,134300,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050503,134400,0.9095,0.9099,0.9095,0.9098
NZDCAD,20050503,134500,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050503,134600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,134700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050503,134800,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050503,134900,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050503,135000,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050503,135100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,135200,0.9101,0.9101,0.9099,0.9099
NZDCAD,20050503,135300,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050503,135400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,135500,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050503,135600,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050503,135700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,135800,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050503,135900,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050503,140000,0.9095,0.9097,0.9095,0.9096
NZDCAD,20050503,140100,0.9096,0.9097,0.9096,0.9096
NZDCAD,20050503,140200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,140300,0.9096,0.9098,0.9096,0.9098
NZDCAD,20050503,140400,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050503,140500,0.9100,0.9100,0.9094,0.9094
NZDCAD,20050503,140600,0.9094,0.9096,0.9094,0.9095
NZDCAD,20050503,140700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,140800,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050503,140900,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050503,141000,0.9095,0.9097,0.9095,0.9097
NZDCAD,20050503,141100,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,141200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,141300,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050503,141400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,141500,0.9096,0.9098,0.9096,0.9098
NZDCAD,20050503,141600,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050503,141700,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050503,141800,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050503,141900,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050503,142000,0.9102,0.9103,0.9101,0.9101
NZDCAD,20050503,142100,0.9102,0.9104,0.9101,0.9101
NZDCAD,20050503,142200,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050503,142300,0.9103,0.9103,0.9101,0.9102
NZDCAD,20050503,142400,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050503,142500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,142600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,142700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,142800,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050503,142900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,143000,0.9104,0.9104,0.9102,0.9102
NZDCAD,20050503,143100,0.9102,0.9102,0.9099,0.9099
NZDCAD,20050503,143200,0.9097,0.9097,0.9096,0.9097
NZDCAD,20050503,143300,0.9098,0.9102,0.9098,0.9102
NZDCAD,20050503,143400,0.9103,0.9105,0.9103,0.9104
NZDCAD,20050503,143500,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050503,143600,0.9104,0.9105,0.9104,0.9104
NZDCAD,20050503,143700,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050503,143800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,143900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,144000,0.9102,0.9102,0.9101,0.9102
NZDCAD,20050503,144100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,144200,0.9102,0.9104,0.9102,0.9104
NZDCAD,20050503,144300,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050503,144400,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,144500,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,144600,0.9104,0.9106,0.9104,0.9106
NZDCAD,20050503,144700,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,144800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,144900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,145000,0.9107,0.9107,0.9106,0.9107
NZDCAD,20050503,145100,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050503,145200,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050503,145300,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050503,145400,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050503,145500,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,145600,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050503,145700,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050503,145800,0.9111,0.9115,0.9111,0.9115
NZDCAD,20050503,145900,0.9115,0.9115,0.9112,0.9112
NZDCAD,20050503,150000,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050503,150100,0.9114,0.9115,0.9114,0.9114
NZDCAD,20050503,150200,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050503,150300,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050503,150400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,150500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,150600,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050503,150700,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050503,150800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,150900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050503,151000,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050503,151100,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050503,151200,0.9114,0.9114,0.9110,0.9110
NZDCAD,20050503,151300,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,151400,0.9109,0.9109,0.9107,0.9107
NZDCAD,20050503,151500,0.9105,0.9105,0.9103,0.9103
NZDCAD,20050503,151600,0.9104,0.9104,0.9103,0.9104
NZDCAD,20050503,151700,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050503,151800,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,151900,0.9105,0.9105,0.9104,0.9105
NZDCAD,20050503,152000,0.9106,0.9108,0.9106,0.9108
NZDCAD,20050503,152100,0.9107,0.9107,0.9103,0.9104
NZDCAD,20050503,152200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,152300,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050503,152400,0.9107,0.9109,0.9107,0.9109
NZDCAD,20050503,152500,0.9110,0.9112,0.9110,0.9111
NZDCAD,20050503,152600,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050503,152700,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050503,152800,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050503,152900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,153000,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050503,153100,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050503,153200,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050503,153300,0.9110,0.9110,0.9107,0.9108
NZDCAD,20050503,153400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,153500,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050503,153600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,153700,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,153800,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050503,153900,0.9105,0.9106,0.9102,0.9102
NZDCAD,20050503,154000,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050503,154100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,154200,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050503,154300,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050503,154400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,154500,0.9102,0.9104,0.9102,0.9104
NZDCAD,20050503,154600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,154700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,154800,0.9105,0.9105,0.9100,0.9100
NZDCAD,20050503,154900,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,155000,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050503,155100,0.9099,0.9099,0.9097,0.9099
NZDCAD,20050503,155200,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,155300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,155400,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050503,155500,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050503,155600,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050503,155700,0.9094,0.9094,0.9092,0.9092
NZDCAD,20050503,155800,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,155900,0.9095,0.9098,0.9095,0.9098
NZDCAD,20050503,160000,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050503,160100,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050503,160200,0.9098,0.9098,0.9096,0.9097
NZDCAD,20050503,160300,0.9096,0.9098,0.9096,0.9098
NZDCAD,20050503,160400,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050503,160500,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050503,160600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,160700,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050503,160800,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050503,160900,0.9104,0.9106,0.9104,0.9106
NZDCAD,20050503,161000,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,161100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,161200,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050503,161300,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,161400,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,161500,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,161600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,161700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,161800,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050503,161900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,162000,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050503,162100,0.9108,0.9109,0.9108,0.9108
NZDCAD,20050503,162200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,162300,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050503,162400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,162500,0.9109,0.9111,0.9109,0.9111
NZDCAD,20050503,162600,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050503,162700,0.9115,0.9115,0.9111,0.9111
NZDCAD,20050503,162800,0.9111,0.9111,0.9109,0.9109
NZDCAD,20050503,162900,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050503,163000,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050503,163100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,163200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,163300,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,163400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,163500,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050503,163600,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,163700,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050503,163800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050503,163900,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050503,164000,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050503,164100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050503,164200,0.9111,0.9112,0.9111,0.9111
NZDCAD,20050503,164300,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050503,164400,0.9111,0.9113,0.9111,0.9113
NZDCAD,20050503,164500,0.9114,0.9114,0.9112,0.9112
NZDCAD,20050503,164600,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050503,164700,0.9113,0.9115,0.9113,0.9115
NZDCAD,20050503,164800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,164900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050503,165000,0.9114,0.9114,0.9111,0.9111
NZDCAD,20050503,165100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050503,165200,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050503,165300,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050503,165400,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050503,165500,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050503,165600,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050503,165700,0.9109,0.9110,0.9108,0.9110
NZDCAD,20050503,165800,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050503,165900,0.9112,0.9112,0.9110,0.9110
NZDCAD,20050503,170000,0.9110,0.9110,0.9107,0.9107
NZDCAD,20050503,170100,0.9106,0.9108,0.9105,0.9108
NZDCAD,20050503,170200,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050503,170300,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050503,170400,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050503,170500,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050503,170600,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050503,170700,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050503,170800,0.9112,0.9112,0.9111,0.9112
NZDCAD,20050503,170900,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050503,171000,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050503,171100,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050503,171200,0.9110,0.9114,0.9110,0.9114
NZDCAD,20050503,171300,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050503,171400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,171500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,171600,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050503,171700,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050503,171800,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050503,171900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,172000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050503,172100,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050503,172200,0.9112,0.9112,0.9109,0.9109
NZDCAD,20050503,172300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,172400,0.9107,0.9112,0.9107,0.9112
NZDCAD,20050503,172500,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050503,172600,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050503,172700,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050503,172800,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050503,172900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,173000,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050503,173100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,173200,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050503,173300,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050503,173400,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050503,173500,0.9116,0.9117,0.9115,0.9117
NZDCAD,20050503,173600,0.9117,0.9119,0.9117,0.9119
NZDCAD,20050503,173700,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050503,173800,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050503,173900,0.9120,0.9121,0.9118,0.9118
NZDCAD,20050503,174000,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050503,174100,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050503,174200,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050503,174300,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050503,174400,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050503,174500,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050503,174600,0.9116,0.9117,0.9115,0.9115
NZDCAD,20050503,174700,0.9115,0.9119,0.9115,0.9119
NZDCAD,20050503,174800,0.9118,0.9118,0.9116,0.9116
NZDCAD,20050503,174900,0.9116,0.9116,0.9113,0.9113
NZDCAD,20050503,175000,0.9113,0.9113,0.9111,0.9111
NZDCAD,20050503,175100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,175200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,175300,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050503,175400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050503,175500,0.9114,0.9114,0.9110,0.9110
NZDCAD,20050503,175600,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050503,175700,0.9111,0.9114,0.9111,0.9114
NZDCAD,20050503,175800,0.9114,0.9115,0.9112,0.9112
NZDCAD,20050503,175900,0.9112,0.9112,0.9111,0.9112
NZDCAD,20050503,180000,0.9112,0.9112,0.9108,0.9108
NZDCAD,20050503,180100,0.9107,0.9107,0.9105,0.9107
NZDCAD,20050503,180200,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050503,180300,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,180400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,180500,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050503,180600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,180700,0.9106,0.9109,0.9106,0.9108
NZDCAD,20050503,180800,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050503,180900,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050503,181000,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050503,181100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,181200,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050503,181300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,181400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,181500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,181600,0.9108,0.9108,0.9106,0.9106
NZDCAD,20050503,181700,0.9105,0.9105,0.9103,0.9103
NZDCAD,20050503,181800,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050503,181900,0.9103,0.9105,0.9103,0.9105
NZDCAD,20050503,182000,0.9105,0.9105,0.9104,0.9105
NZDCAD,20050503,182100,0.9106,0.9106,0.9104,0.9104
NZDCAD,20050503,182200,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050503,182300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,182400,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,182500,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,182600,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050503,182700,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050503,182800,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,182900,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050503,183000,0.9101,0.9101,0.9099,0.9099
NZDCAD,20050503,183100,0.9099,0.9100,0.9099,0.9099
NZDCAD,20050503,183200,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,183300,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050503,183400,0.9097,0.9097,0.9095,0.9096
NZDCAD,20050503,183500,0.9098,0.9099,0.9098,0.9098
NZDCAD,20050503,183600,0.9098,0.9098,0.9097,0.9097
NZDCAD,20050503,183700,0.9096,0.9098,0.9096,0.9098
NZDCAD,20050503,183800,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,183900,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,184000,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050503,184100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,184200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,184300,0.9101,0.9101,0.9100,0.9101
NZDCAD,20050503,184400,0.9102,0.9103,0.9101,0.9101
NZDCAD,20050503,184500,0.9101,0.9101,0.9099,0.9099
NZDCAD,20050503,184600,0.9099,0.9099,0.9097,0.9097
NZDCAD,20050503,184700,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050503,184800,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,184900,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,185000,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,185100,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050503,185200,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050503,185300,0.9099,0.9099,0.9098,0.9099
NZDCAD,20050503,185400,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050503,185500,0.9098,0.9098,0.9097,0.9097
NZDCAD,20050503,185600,0.9097,0.9097,0.9096,0.9097
NZDCAD,20050503,185700,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050503,185800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050503,185900,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050503,190000,0.9100,0.9103,0.9100,0.9103
NZDCAD,20050503,190100,0.9104,0.9107,0.9104,0.9106
NZDCAD,20050503,190200,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,190300,0.9104,0.9105,0.9103,0.9105
NZDCAD,20050503,190400,0.9106,0.9109,0.9106,0.9109
NZDCAD,20050503,190500,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050503,190600,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050503,190700,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050503,190800,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,190900,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,191000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,191100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,191200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050503,191300,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050503,191400,0.9107,0.9107,0.9106,0.9107
NZDCAD,20050503,191500,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050503,191600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,191700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,191800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,191900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,192000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,192100,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050503,192200,0.9108,0.9108,0.9106,0.9107
NZDCAD,20050503,192300,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050503,192400,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050503,192500,0.9106,0.9107,0.9105,0.9105
NZDCAD,20050503,192600,0.9104,0.9106,0.9104,0.9106
NZDCAD,20050503,192700,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050503,192800,0.9105,0.9105,0.9103,0.9103
NZDCAD,20050503,192900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,193000,0.9103,0.9105,0.9103,0.9105
NZDCAD,20050503,193100,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,193200,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050503,193300,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,193400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,193500,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050503,193600,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050503,193700,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050503,193800,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050503,193900,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050503,194000,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,194100,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,194200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,194300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,194400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,194500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,194600,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,194700,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050503,194800,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050503,194900,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050503,195000,0.9105,0.9105,0.9104,0.9105
NZDCAD,20050503,195100,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050503,195200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,195300,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050503,195400,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050503,195500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,195600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,195700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,195800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,195900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050503,200000,0.9108,0.9108,0.9106,0.9107
NZDCAD,20050503,200100,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050503,200200,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050503,200300,0.9107,0.9107,0.9106,0.9107
NZDCAD,20050503,200400,0.9108,0.9108,0.9105,0.9105
NZDCAD,20050503,200500,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050503,200600,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050503,200700,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050503,200800,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050503,200900,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050503,201000,0.9108,0.9117,0.9108,0.9112
NZDCAD,20050503,201100,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050503,201200,0.9112,0.9112,0.9110,0.9110
NZDCAD,20050503,201300,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050503,201400,0.9108,0.9108,0.9103,0.9103
NZDCAD,20050503,201500,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050503,201600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,201700,0.9101,0.9103,0.9098,0.9101
NZDCAD,20050503,201800,0.9099,0.9100,0.9091,0.9100
NZDCAD,20050503,201900,0.9099,0.9099,0.9090,0.9090
NZDCAD,20050503,202000,0.9092,0.9096,0.9092,0.9096
NZDCAD,20050503,202100,0.9095,0.9095,0.9089,0.9092
NZDCAD,20050503,202200,0.9092,0.9092,0.9090,0.9090
NZDCAD,20050503,202300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050503,202400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050503,202500,0.9090,0.9092,0.9090,0.9092
NZDCAD,20050503,202600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050503,202700,0.9091,0.9092,0.9089,0.9092
NZDCAD,20050503,202800,0.9093,0.9095,0.9093,0.9095
NZDCAD,20050503,202900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,203000,0.9093,0.9097,0.9092,0.9097
NZDCAD,20050503,203100,0.9096,0.9096,0.9093,0.9093
NZDCAD,20050503,203200,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,203300,0.9093,0.9094,0.9091,0.9091
NZDCAD,20050503,203400,0.9090,0.9095,0.9090,0.9094
NZDCAD,20050503,203500,0.9094,0.9094,0.9090,0.9090
NZDCAD,20050503,203600,0.9089,0.9091,0.9089,0.9091
NZDCAD,20050503,203700,0.9091,0.9094,0.9091,0.9094
NZDCAD,20050503,203800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,203900,0.9094,0.9094,0.9091,0.9092
NZDCAD,20050503,204000,0.9091,0.9091,0.9089,0.9089
NZDCAD,20050503,204100,0.9089,0.9092,0.9089,0.9092
NZDCAD,20050503,204200,0.9092,0.9092,0.9091,0.9091
NZDCAD,20050503,204300,0.9090,0.9093,0.9090,0.9093
NZDCAD,20050503,204400,0.9094,0.9100,0.9093,0.9100
NZDCAD,20050503,204500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,204600,0.9101,0.9104,0.9101,0.9103
NZDCAD,20050503,204700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,204800,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050503,204900,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050503,205000,0.9103,0.9105,0.9103,0.9105
NZDCAD,20050503,205100,0.9106,0.9107,0.9105,0.9105
NZDCAD,20050503,205200,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050503,205300,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050503,205400,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050503,205500,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050503,205600,0.9103,0.9105,0.9103,0.9105
NZDCAD,20050503,205700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050503,205800,0.9105,0.9106,0.9103,0.9103
NZDCAD,20050503,205900,0.9102,0.9102,0.9100,0.9100
NZDCAD,20050503,210000,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050503,210100,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050503,210200,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050503,210300,0.9103,0.9103,0.9100,0.9100
NZDCAD,20050503,210400,0.9099,0.9099,0.9097,0.9098
NZDCAD,20050503,210500,0.9099,0.9099,0.9097,0.9097
NZDCAD,20050503,210600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,210700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,210800,0.9096,0.9096,0.9095,0.9096
NZDCAD,20050503,210900,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050503,211000,0.9095,0.9095,0.9093,0.9093
NZDCAD,20050503,211100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,211200,0.9095,0.9096,0.9094,0.9094
NZDCAD,20050503,211300,0.9094,0.9094,0.9092,0.9092
NZDCAD,20050503,211400,0.9090,0.9090,0.9080,0.9080
NZDCAD,20050503,211500,0.9079,0.9081,0.9079,0.9081
NZDCAD,20050503,211600,0.9081,0.9087,0.9081,0.9087
NZDCAD,20050503,211700,0.9088,0.9089,0.9088,0.9089
NZDCAD,20050503,211800,0.9089,0.9089,0.9087,0.9088
NZDCAD,20050503,211900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050503,212000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050503,212100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050503,212200,0.9090,0.9092,0.9090,0.9092
NZDCAD,20050503,212300,0.9093,0.9093,0.9092,0.9093
NZDCAD,20050503,212400,0.9093,0.9094,0.9093,0.9093
NZDCAD,20050503,212500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,212600,0.9094,0.9094,0.9089,0.9089
NZDCAD,20050503,212700,0.9089,0.9089,0.9087,0.9087
NZDCAD,20050503,212800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050503,212900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050503,213000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050503,213100,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050503,213200,0.9084,0.9084,0.9082,0.9082
NZDCAD,20050503,213300,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050503,213400,0.9082,0.9083,0.9082,0.9082
NZDCAD,20050503,213500,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050503,213600,0.9085,0.9087,0.9085,0.9087
NZDCAD,20050503,213700,0.9088,0.9088,0.9088,0.9088
NZDCAD,20050503,213800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050503,213900,0.9089,0.9092,0.9089,0.9092
NZDCAD,20050503,214000,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050503,214100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,214200,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,214300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,214400,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050503,214500,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050503,214600,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050503,214700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,214800,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,214900,0.9094,0.9096,0.9094,0.9096
NZDCAD,20050503,215000,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,215100,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050503,215200,0.9097,0.9098,0.9097,0.9097
NZDCAD,20050503,215300,0.9097,0.9097,0.9095,0.9095
NZDCAD,20050503,215400,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050503,215500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,215600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,215700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,215800,0.9096,0.9096,0.9091,0.9092
NZDCAD,20050503,215900,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,220000,0.9094,0.9096,0.9094,0.9096
NZDCAD,20050503,220100,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050503,220200,0.9095,0.9095,0.9093,0.9093
NZDCAD,20050503,220300,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,220400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,220500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,220600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,220700,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050503,220800,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050503,220900,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,221000,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050503,221100,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,221200,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050503,221300,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050503,221400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,221500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,221600,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050503,221700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050503,221800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,221900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,222000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,222100,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050503,222200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050503,222300,0.9092,0.9094,0.9092,0.9094
NZDCAD,20050503,222400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,222500,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050503,222600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,222700,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050503,222800,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050503,222900,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050503,223000,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,223100,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,223200,0.9100,0.9100,0.9099,0.9100
NZDCAD,20050503,223300,0.9101,0.9101,0.9099,0.9099
NZDCAD,20050503,223400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,223500,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050503,223600,0.9098,0.9098,0.9095,0.9095
NZDCAD,20050503,223700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050503,223800,0.9094,0.9096,0.9094,0.9096
NZDCAD,20050503,223900,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,224000,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050503,224100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,224200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,224300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,224400,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050503,224500,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050503,224600,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,224700,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,224800,0.9095,0.9095,0.9095,0.9095
NZDCAD,20050503,224900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,225000,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050503,225100,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050503,225200,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,225300,0.9094,0.9096,0.9094,0.9096
NZDCAD,20050503,225400,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050503,225500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,225600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,225700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,225800,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050503,225900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,230000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,230100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,230200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,230300,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,230400,0.9093,0.9093,0.9090,0.9090
NZDCAD,20050503,230500,0.9089,0.9090,0.9089,0.9090
NZDCAD,20050503,230600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050503,230700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050503,230800,0.9089,0.9090,0.9089,0.9090
NZDCAD,20050503,230900,0.9090,0.9093,0.9090,0.9093
NZDCAD,20050503,231000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,231100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050503,231200,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050503,231300,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050503,231400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,231500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,231600,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050503,231700,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050503,231800,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050503,231900,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050503,232000,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050503,232100,0.9099,0.9102,0.9099,0.9102
NZDCAD,20050503,232200,0.9102,0.9102,0.9101,0.9102
NZDCAD,20050503,232300,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050503,232400,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050503,232500,0.9104,0.9104,0.9103,0.9104
NZDCAD,20050503,232600,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050503,232700,0.9102,0.9102,0.9097,0.9097
NZDCAD,20050503,232800,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050503,232900,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050503,233000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050503,233100,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050503,233200,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050503,233300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,233400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,233500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,233600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,233700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,233800,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,233900,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050503,234000,0.9096,0.9100,0.9096,0.9100
NZDCAD,20050503,234100,0.9100,0.9101,0.9100,0.9100
NZDCAD,20050503,234200,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050503,234300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,234400,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050503,234500,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050503,234600,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050503,234700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050503,234800,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050503,234900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,235000,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050503,235100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,235200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050503,235300,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050503,235400,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050503,235500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,235600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050503,235700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050503,235800,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050503,235900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,000000,0.9101,0.9101,0.9101,0.9101
CADCHF,20050503,000100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,000200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,000300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,000400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,000500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,000600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,000700,0.9550,0.9550,0.9549,0.9550
CADCHF,20050503,000800,0.9551,0.9553,0.9551,0.9553
CADCHF,20050503,000900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,001000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,001100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,001200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,001300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,001400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,001500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,001600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,001700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,001800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,001900,0.9552,0.9552,0.9551,0.9551
CADCHF,20050503,002000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,002100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,002200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,002300,0.9552,0.9552,0.9550,0.9550
CADCHF,20050503,002400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,002500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,002600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,002700,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,002800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,002900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,003900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,004000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,004100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,004200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,004300,0.9545,0.9545,0.9543,0.9543
CADCHF,20050503,004400,0.9543,0.9545,0.9543,0.9545
CADCHF,20050503,004500,0.9544,0.9544,0.9539,0.9539
CADCHF,20050503,004600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,004700,0.9540,0.9541,0.9540,0.9541
CADCHF,20050503,004800,0.9540,0.9540,0.9540,0.9540
CADCHF,20050503,004900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,005000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,005100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,005200,0.9537,0.9539,0.9537,0.9539
CADCHF,20050503,005300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,005400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,005500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,005600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,005700,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,005800,0.9541,0.9544,0.9541,0.9544
CADCHF,20050503,005900,0.9545,0.9546,0.9545,0.9545
CADCHF,20050503,010000,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,010100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,010200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,010300,0.9546,0.9546,0.9544,0.9544
CADCHF,20050503,010400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050503,010500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050503,010600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,010700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050503,010800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,010900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,011000,0.9543,0.9543,0.9541,0.9541
CADCHF,20050503,011100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,011200,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,011300,0.9540,0.9541,0.9540,0.9541
CADCHF,20050503,011400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,011500,0.9541,0.9541,0.9539,0.9539
CADCHF,20050503,011600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,011700,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,011800,0.9540,0.9540,0.9540,0.9540
CADCHF,20050503,011900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,012000,0.9538,0.9540,0.9538,0.9540
CADCHF,20050503,012100,0.9541,0.9541,0.9539,0.9539
CADCHF,20050503,012200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,012300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,012400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,012500,0.9539,0.9539,0.9536,0.9536
CADCHF,20050503,012600,0.9535,0.9536,0.9535,0.9536
CADCHF,20050503,012700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,012800,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,012900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050503,013000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,013100,0.9535,0.9536,0.9535,0.9536
CADCHF,20050503,013200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,013300,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,013400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,013500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,013600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,013700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,013800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,013900,0.9537,0.9538,0.9537,0.9538
CADCHF,20050503,014000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,014100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,014200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,014300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,014400,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,014500,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,014600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,014700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,014800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,014900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015400,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,015500,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,015600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,015900,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,020000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,020100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,020200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,020300,0.9539,0.9541,0.9539,0.9541
CADCHF,20050503,020400,0.9541,0.9543,0.9541,0.9543
CADCHF,20050503,020500,0.9543,0.9546,0.9543,0.9546
CADCHF,20050503,020600,0.9546,0.9546,0.9545,0.9546
CADCHF,20050503,020700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,020800,0.9547,0.9548,0.9547,0.9547
CADCHF,20050503,020900,0.9547,0.9548,0.9547,0.9548
CADCHF,20050503,021000,0.9547,0.9548,0.9546,0.9548
CADCHF,20050503,021100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,021200,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,021300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,021400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,021500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050503,021600,0.9547,0.9548,0.9547,0.9548
CADCHF,20050503,021700,0.9548,0.9548,0.9547,0.9547
CADCHF,20050503,021800,0.9547,0.9547,0.9546,0.9546
CADCHF,20050503,021900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,022000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,022100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,022200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,022300,0.9546,0.9546,0.9544,0.9544
CADCHF,20050503,022400,0.9544,0.9544,0.9543,0.9544
CADCHF,20050503,022500,0.9545,0.9545,0.9543,0.9543
CADCHF,20050503,022600,0.9543,0.9544,0.9543,0.9544
CADCHF,20050503,022700,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,022800,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,022900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,023000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,023100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,023200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,023300,0.9546,0.9546,0.9545,0.9546
CADCHF,20050503,023400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,023500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,023600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,023700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,023800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,023900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050503,024000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,024100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,024200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,024300,0.9543,0.9545,0.9543,0.9545
CADCHF,20050503,024400,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,024500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,024600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,024700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,024800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,024900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,025000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,025100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,025200,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,025300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,025400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,025500,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,025600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,025700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,025800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,025900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,030000,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,030100,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,030200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,030300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,030400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,030500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,030600,0.9549,0.9549,0.9547,0.9547
CADCHF,20050503,030700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050503,030800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,030900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,031000,0.9546,0.9547,0.9546,0.9546
CADCHF,20050503,031100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,031200,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,031300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,031400,0.9547,0.9547,0.9546,0.9547
CADCHF,20050503,031500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,031600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,031700,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,031800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,031900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,032000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,032100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,032200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,032300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,032400,0.9548,0.9548,0.9545,0.9545
CADCHF,20050503,032500,0.9544,0.9544,0.9535,0.9535
CADCHF,20050503,032600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,032700,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,032800,0.9537,0.9540,0.9537,0.9540
CADCHF,20050503,032900,0.9540,0.9544,0.9540,0.9544
CADCHF,20050503,033000,0.9545,0.9545,0.9542,0.9542
CADCHF,20050503,033100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,033200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,033300,0.9542,0.9542,0.9541,0.9542
CADCHF,20050503,033400,0.9542,0.9543,0.9542,0.9542
CADCHF,20050503,033500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050503,033600,0.9542,0.9543,0.9542,0.9542
CADCHF,20050503,033700,0.9542,0.9545,0.9542,0.9545
CADCHF,20050503,033800,0.9546,0.9548,0.9546,0.9546
CADCHF,20050503,033900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,034000,0.9545,0.9545,0.9543,0.9543
CADCHF,20050503,034100,0.9543,0.9544,0.9543,0.9544
CADCHF,20050503,034200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,034300,0.9543,0.9546,0.9543,0.9546
CADCHF,20050503,034400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,034500,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,034600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,034700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,034800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,034900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,035000,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,035100,0.9548,0.9550,0.9548,0.9550
CADCHF,20050503,035200,0.9550,0.9550,0.9548,0.9548
CADCHF,20050503,035300,0.9547,0.9547,0.9544,0.9545
CADCHF,20050503,035400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,035500,0.9544,0.9544,0.9543,0.9543
CADCHF,20050503,035600,0.9543,0.9545,0.9543,0.9545
CADCHF,20050503,035700,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,035800,0.9548,0.9552,0.9548,0.9551
CADCHF,20050503,035900,0.9550,0.9552,0.9550,0.9552
CADCHF,20050503,040000,0.9553,0.9557,0.9553,0.9557
CADCHF,20050503,040100,0.9556,0.9556,0.9553,0.9553
CADCHF,20050503,040200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,040300,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,040400,0.9555,0.9556,0.9555,0.9556
CADCHF,20050503,040500,0.9556,0.9556,0.9555,0.9555
CADCHF,20050503,040600,0.9554,0.9555,0.9554,0.9555
CADCHF,20050503,040700,0.9554,0.9554,0.9553,0.9554
CADCHF,20050503,040800,0.9554,0.9555,0.9554,0.9554
CADCHF,20050503,040900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,041000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050503,041100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,041200,0.9557,0.9557,0.9556,0.9556
CADCHF,20050503,041300,0.9556,0.9557,0.9556,0.9557
CADCHF,20050503,041400,0.9557,0.9557,0.9556,0.9556
CADCHF,20050503,041500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,041600,0.9556,0.9557,0.9556,0.9556
CADCHF,20050503,041700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,041800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,041900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,042000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,042100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,042200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,042300,0.9556,0.9556,0.9555,0.9555
CADCHF,20050503,042400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050503,042500,0.9554,0.9554,0.9553,0.9554
CADCHF,20050503,042600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,042700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,042800,0.9554,0.9555,0.9554,0.9555
CADCHF,20050503,042900,0.9555,0.9555,0.9553,0.9553
CADCHF,20050503,043000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,043100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,043200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,043300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,043400,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,043500,0.9551,0.9552,0.9550,0.9550
CADCHF,20050503,043600,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,043700,0.9550,0.9551,0.9550,0.9551
CADCHF,20050503,043800,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,043900,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,044000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,044100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,044200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,044300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,044400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,044500,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,044600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,044700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,044800,0.9550,0.9552,0.9550,0.9552
CADCHF,20050503,044900,0.9552,0.9553,0.9552,0.9552
CADCHF,20050503,045000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,045100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,045200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,045300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,045400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,045500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,045600,0.9552,0.9552,0.9550,0.9550
CADCHF,20050503,045700,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,045800,0.9550,0.9550,0.9549,0.9550
CADCHF,20050503,045900,0.9550,0.9551,0.9550,0.9551
CADCHF,20050503,050000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,050100,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,050200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,050300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,050400,0.9550,0.9553,0.9550,0.9552
CADCHF,20050503,050500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,050600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,050700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050503,050800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,050900,0.9555,0.9555,0.9554,0.9554
CADCHF,20050503,051000,0.9554,0.9554,0.9553,0.9553
CADCHF,20050503,051100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,051200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,051300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,051400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,051500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,051600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,051700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,051800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,051900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052700,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,052800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,052900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,053000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,053100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,053200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,053300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,053400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,053500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,053600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,053700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,053800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,053900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,054000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,054100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,054200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,054300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,054400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,054500,0.9553,0.9554,0.9553,0.9553
CADCHF,20050503,054600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,054700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,054800,0.9553,0.9553,0.9550,0.9550
CADCHF,20050503,054900,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,055000,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,055100,0.9550,0.9551,0.9550,0.9551
CADCHF,20050503,055200,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,055300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,055400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,055500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,055600,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,055700,0.9552,0.9552,0.9551,0.9551
CADCHF,20050503,055800,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,055900,0.9549,0.9551,0.9549,0.9551
CADCHF,20050503,060000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,060100,0.9553,0.9553,0.9552,0.9553
CADCHF,20050503,060200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,060300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,060400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,060500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,060600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,060700,0.9551,0.9552,0.9551,0.9552
CADCHF,20050503,060800,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,060900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,061000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,061100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050503,061200,0.9552,0.9552,0.9550,0.9550
CADCHF,20050503,061300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,061400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,061500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,061600,0.9551,0.9552,0.9551,0.9552
CADCHF,20050503,061700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,061800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,061900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,062900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,063000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,063100,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,063200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,063300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,063400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,063500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,063600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,063700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,063800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,063900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,064000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,064100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,064200,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,064300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,064400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050503,064500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050503,064600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,064700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,064800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,064900,0.9556,0.9556,0.9553,0.9553
CADCHF,20050503,065000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,065400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,065900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,070700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,070800,0.9553,0.9553,0.9550,0.9550
CADCHF,20050503,070900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,071000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,071100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,071200,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,071300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,071400,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,071500,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,071600,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,071700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,071800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,071900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,072000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,072100,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,072200,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,072300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,072400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,072500,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,072600,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,072700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,072800,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,072900,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,073000,0.9550,0.9552,0.9550,0.9552
CADCHF,20050503,073100,0.9551,0.9551,0.9549,0.9550
CADCHF,20050503,073200,0.9551,0.9552,0.9549,0.9549
CADCHF,20050503,073300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,073400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050503,073500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,073600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,073700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,073800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,073900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,074000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,074100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,074200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,074300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,074400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,074500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,074600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050503,074700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,074800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,074900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,075000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,075100,0.9555,0.9556,0.9555,0.9556
CADCHF,20050503,075200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,075300,0.9556,0.9556,0.9555,0.9555
CADCHF,20050503,075400,0.9555,0.9557,0.9555,0.9557
CADCHF,20050503,075500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,075600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,075700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,075800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,075900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,080000,0.9554,0.9554,0.9553,0.9553
CADCHF,20050503,080100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,080200,0.9553,0.9555,0.9553,0.9555
CADCHF,20050503,080300,0.9555,0.9555,0.9553,0.9553
CADCHF,20050503,080400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,080500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,080600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,080700,0.9553,0.9553,0.9549,0.9549
CADCHF,20050503,080800,0.9549,0.9549,0.9546,0.9546
CADCHF,20050503,080900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,081000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,081100,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,081200,0.9548,0.9548,0.9547,0.9547
CADCHF,20050503,081300,0.9546,0.9546,0.9542,0.9542
CADCHF,20050503,081400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,081500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050503,081600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,081700,0.9542,0.9542,0.9540,0.9540
CADCHF,20050503,081800,0.9540,0.9541,0.9539,0.9541
CADCHF,20050503,081900,0.9541,0.9542,0.9540,0.9540
CADCHF,20050503,082000,0.9540,0.9540,0.9539,0.9540
CADCHF,20050503,082100,0.9541,0.9545,0.9541,0.9545
CADCHF,20050503,082200,0.9545,0.9545,0.9542,0.9542
CADCHF,20050503,082300,0.9543,0.9546,0.9543,0.9545
CADCHF,20050503,082400,0.9545,0.9545,0.9543,0.9543
CADCHF,20050503,082500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,082600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,082700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050503,082800,0.9543,0.9546,0.9543,0.9546
CADCHF,20050503,082900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,083000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,083100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,083200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,083300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,083400,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,083500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,083600,0.9545,0.9545,0.9543,0.9543
CADCHF,20050503,083700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050503,083800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050503,083900,0.9541,0.9541,0.9540,0.9540
CADCHF,20050503,084000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,084100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,084200,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,084300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,084400,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,084500,0.9541,0.9541,0.9540,0.9540
CADCHF,20050503,084600,0.9541,0.9541,0.9540,0.9540
CADCHF,20050503,084700,0.9540,0.9540,0.9540,0.9540
CADCHF,20050503,084800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,084900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,085000,0.9539,0.9540,0.9539,0.9539
CADCHF,20050503,085100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,085200,0.9537,0.9537,0.9536,0.9536
CADCHF,20050503,085300,0.9536,0.9537,0.9536,0.9537
CADCHF,20050503,085400,0.9537,0.9537,0.9536,0.9536
CADCHF,20050503,085500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,085600,0.9534,0.9534,0.9532,0.9532
CADCHF,20050503,085700,0.9533,0.9535,0.9533,0.9535
CADCHF,20050503,085800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050503,085900,0.9537,0.9540,0.9537,0.9540
CADCHF,20050503,090000,0.9541,0.9542,0.9541,0.9542
CADCHF,20050503,090100,0.9542,0.9543,0.9542,0.9542
CADCHF,20050503,090200,0.9541,0.9541,0.9539,0.9539
CADCHF,20050503,090300,0.9539,0.9541,0.9539,0.9541
CADCHF,20050503,090400,0.9541,0.9541,0.9538,0.9538
CADCHF,20050503,090500,0.9536,0.9536,0.9532,0.9532
CADCHF,20050503,090600,0.9533,0.9535,0.9533,0.9535
CADCHF,20050503,090700,0.9534,0.9534,0.9532,0.9532
CADCHF,20050503,090800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050503,090900,0.9531,0.9531,0.9525,0.9525
CADCHF,20050503,091000,0.9526,0.9526,0.9525,0.9525
CADCHF,20050503,091100,0.9525,0.9526,0.9525,0.9526
CADCHF,20050503,091200,0.9527,0.9528,0.9527,0.9528
CADCHF,20050503,091300,0.9528,0.9529,0.9527,0.9527
CADCHF,20050503,091400,0.9527,0.9528,0.9527,0.9528
CADCHF,20050503,091500,0.9528,0.9530,0.9528,0.9530
CADCHF,20050503,091600,0.9529,0.9531,0.9529,0.9531
CADCHF,20050503,091700,0.9532,0.9532,0.9531,0.9531
CADCHF,20050503,091800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050503,091900,0.9530,0.9530,0.9528,0.9528
CADCHF,20050503,092000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050503,092100,0.9527,0.9527,0.9526,0.9526
CADCHF,20050503,092200,0.9526,0.9527,0.9526,0.9527
CADCHF,20050503,092300,0.9526,0.9526,0.9523,0.9523
CADCHF,20050503,092400,0.9523,0.9524,0.9523,0.9524
CADCHF,20050503,092500,0.9524,0.9524,0.9524,0.9524
CADCHF,20050503,092600,0.9525,0.9525,0.9524,0.9524
CADCHF,20050503,092700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050503,092800,0.9525,0.9525,0.9524,0.9524
CADCHF,20050503,092900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050503,093000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050503,093100,0.9525,0.9527,0.9525,0.9527
CADCHF,20050503,093200,0.9528,0.9528,0.9528,0.9528
CADCHF,20050503,093300,0.9530,0.9532,0.9530,0.9532
CADCHF,20050503,093400,0.9533,0.9534,0.9532,0.9532
CADCHF,20050503,093500,0.9533,0.9535,0.9533,0.9535
CADCHF,20050503,093600,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,093700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,093800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,093900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,094000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,094100,0.9536,0.9537,0.9536,0.9536
CADCHF,20050503,094200,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,094300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,094400,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,094500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,094600,0.9535,0.9538,0.9535,0.9538
CADCHF,20050503,094700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,094800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,094900,0.9538,0.9538,0.9536,0.9537
CADCHF,20050503,095000,0.9538,0.9541,0.9538,0.9541
CADCHF,20050503,095100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050503,095200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,095300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,095400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,095500,0.9542,0.9545,0.9542,0.9542
CADCHF,20050503,095600,0.9541,0.9541,0.9539,0.9539
CADCHF,20050503,095700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,095800,0.9539,0.9541,0.9539,0.9540
CADCHF,20050503,095900,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,100000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,100100,0.9541,0.9541,0.9538,0.9539
CADCHF,20050503,100200,0.9539,0.9541,0.9539,0.9540
CADCHF,20050503,100300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,100400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,100500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,100600,0.9539,0.9541,0.9539,0.9541
CADCHF,20050503,100700,0.9542,0.9544,0.9542,0.9544
CADCHF,20050503,100800,0.9543,0.9545,0.9543,0.9543
CADCHF,20050503,100900,0.9544,0.9545,0.9544,0.9545
CADCHF,20050503,101000,0.9545,0.9546,0.9545,0.9545
CADCHF,20050503,101100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,101200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,101300,0.9546,0.9546,0.9542,0.9542
CADCHF,20050503,101400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,101500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,101600,0.9544,0.9545,0.9544,0.9545
CADCHF,20050503,101700,0.9545,0.9545,0.9544,0.9544
CADCHF,20050503,101800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050503,101900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,102000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,102100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,102200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,102300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,102400,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,102500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,102600,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,102700,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,102800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,102900,0.9550,0.9551,0.9550,0.9551
CADCHF,20050503,103000,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,103100,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,103200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,103300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,103400,0.9549,0.9549,0.9546,0.9546
CADCHF,20050503,103500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,103600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,103700,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,103800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,103900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,104000,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,104100,0.9547,0.9547,0.9547,0.9547
CADCHF,20050503,104200,0.9547,0.9548,0.9546,0.9548
CADCHF,20050503,104300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,104400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,104500,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,104600,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,104700,0.9546,0.9546,0.9543,0.9544
CADCHF,20050503,104800,0.9544,0.9544,0.9544,0.9544
CADCHF,20050503,104900,0.9544,0.9544,0.9543,0.9543
CADCHF,20050503,105000,0.9543,0.9543,0.9542,0.9543
CADCHF,20050503,105100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050503,105200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050503,105300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,105400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050503,105500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,105600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,105700,0.9543,0.9544,0.9543,0.9543
CADCHF,20050503,105800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,105900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,110000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,110100,0.9542,0.9543,0.9542,0.9543
CADCHF,20050503,110200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,110300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,110400,0.9545,0.9545,0.9544,0.9544
CADCHF,20050503,110500,0.9543,0.9543,0.9542,0.9543
CADCHF,20050503,110600,0.9543,0.9543,0.9542,0.9543
CADCHF,20050503,110700,0.9543,0.9544,0.9543,0.9543
CADCHF,20050503,110800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,110900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,111000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,111100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050503,111200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,111300,0.9541,0.9541,0.9536,0.9536
CADCHF,20050503,111400,0.9536,0.9536,0.9534,0.9534
CADCHF,20050503,111500,0.9534,0.9535,0.9534,0.9534
CADCHF,20050503,111600,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,111700,0.9536,0.9538,0.9536,0.9538
CADCHF,20050503,111800,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,111900,0.9539,0.9539,0.9536,0.9536
CADCHF,20050503,112000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,112100,0.9535,0.9536,0.9535,0.9535
CADCHF,20050503,112200,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,112300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,112400,0.9535,0.9537,0.9535,0.9537
CADCHF,20050503,112500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,112600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,112700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,112800,0.9539,0.9541,0.9539,0.9541
CADCHF,20050503,112900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,113000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,113100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,113200,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,113300,0.9540,0.9540,0.9538,0.9538
CADCHF,20050503,113400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,113500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,113600,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,113700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,113800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,113900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,114000,0.9540,0.9540,0.9540,0.9540
CADCHF,20050503,114100,0.9540,0.9541,0.9540,0.9541
CADCHF,20050503,114200,0.9541,0.9543,0.9541,0.9543
CADCHF,20050503,114300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,114400,0.9543,0.9546,0.9543,0.9546
CADCHF,20050503,114500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,114600,0.9545,0.9549,0.9545,0.9549
CADCHF,20050503,114700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,114800,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,114900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,115000,0.9547,0.9548,0.9546,0.9548
CADCHF,20050503,115100,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,115200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,115300,0.9550,0.9550,0.9549,0.9550
CADCHF,20050503,115400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050503,115500,0.9552,0.9552,0.9550,0.9550
CADCHF,20050503,115600,0.9551,0.9552,0.9551,0.9551
CADCHF,20050503,115700,0.9551,0.9552,0.9550,0.9551
CADCHF,20050503,115800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050503,115900,0.9549,0.9550,0.9549,0.9549
CADCHF,20050503,120000,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,120100,0.9548,0.9549,0.9548,0.9549
CADCHF,20050503,120200,0.9549,0.9549,0.9548,0.9549
CADCHF,20050503,120300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,120400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,120500,0.9549,0.9549,0.9546,0.9548
CADCHF,20050503,120600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,120700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,120800,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,120900,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,121000,0.9547,0.9547,0.9546,0.9546
CADCHF,20050503,121100,0.9546,0.9546,0.9543,0.9543
CADCHF,20050503,121200,0.9543,0.9545,0.9543,0.9545
CADCHF,20050503,121300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,121400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,121500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,121600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,121700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,121800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,121900,0.9547,0.9547,0.9546,0.9547
CADCHF,20050503,122000,0.9547,0.9548,0.9547,0.9548
CADCHF,20050503,122100,0.9548,0.9549,0.9548,0.9548
CADCHF,20050503,122200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,122300,0.9547,0.9547,0.9546,0.9546
CADCHF,20050503,122400,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,122500,0.9547,0.9548,0.9547,0.9548
CADCHF,20050503,122600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,122700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050503,122800,0.9544,0.9544,0.9543,0.9543
CADCHF,20050503,122900,0.9543,0.9543,0.9539,0.9539
CADCHF,20050503,123000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,123100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,123200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,123300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,123400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,123500,0.9540,0.9541,0.9540,0.9540
CADCHF,20050503,123600,0.9539,0.9542,0.9539,0.9542
CADCHF,20050503,123700,0.9542,0.9542,0.9539,0.9539
CADCHF,20050503,123800,0.9539,0.9541,0.9539,0.9541
CADCHF,20050503,123900,0.9541,0.9542,0.9541,0.9542
CADCHF,20050503,124000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,124100,0.9541,0.9543,0.9541,0.9543
CADCHF,20050503,124200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,124300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,124400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,124500,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,124600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050503,124700,0.9548,0.9548,0.9545,0.9545
CADCHF,20050503,124800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,124900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050503,125000,0.9544,0.9546,0.9544,0.9546
CADCHF,20050503,125100,0.9547,0.9549,0.9547,0.9549
CADCHF,20050503,125200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050503,125300,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,125400,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,125500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,125600,0.9549,0.9550,0.9549,0.9549
CADCHF,20050503,125700,0.9549,0.9549,0.9548,0.9549
CADCHF,20050503,125800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,125900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,130000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,130100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,130200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,130300,0.9550,0.9551,0.9550,0.9551
CADCHF,20050503,130400,0.9552,0.9552,0.9550,0.9552
CADCHF,20050503,130500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,130600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,130700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,130800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,130900,0.9555,0.9556,0.9555,0.9556
CADCHF,20050503,131000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050503,131100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,131200,0.9558,0.9558,0.9557,0.9557
CADCHF,20050503,131300,0.9556,0.9556,0.9555,0.9555
CADCHF,20050503,131400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,131500,0.9557,0.9559,0.9557,0.9558
CADCHF,20050503,131600,0.9557,0.9561,0.9557,0.9561
CADCHF,20050503,131700,0.9562,0.9563,0.9562,0.9563
CADCHF,20050503,131800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050503,131900,0.9563,0.9563,0.9562,0.9563
CADCHF,20050503,132000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050503,132100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050503,132200,0.9562,0.9563,0.9562,0.9563
CADCHF,20050503,132300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050503,132400,0.9563,0.9563,0.9561,0.9561
CADCHF,20050503,132500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,132600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,132700,0.9562,0.9562,0.9562,0.9562
CADCHF,20050503,132800,0.9561,0.9562,0.9561,0.9562
CADCHF,20050503,132900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050503,133000,0.9565,0.9568,0.9565,0.9568
CADCHF,20050503,133100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050503,133200,0.9570,0.9570,0.9568,0.9568
CADCHF,20050503,133300,0.9568,0.9570,0.9568,0.9570
CADCHF,20050503,133400,0.9571,0.9572,0.9570,0.9570
CADCHF,20050503,133500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050503,133600,0.9570,0.9571,0.9570,0.9571
CADCHF,20050503,133700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050503,133800,0.9571,0.9574,0.9571,0.9574
CADCHF,20050503,133900,0.9574,0.9574,0.9573,0.9573
CADCHF,20050503,134000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050503,134100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050503,134200,0.9572,0.9574,0.9572,0.9574
CADCHF,20050503,134300,0.9573,0.9573,0.9573,0.9573
CADCHF,20050503,134400,0.9573,0.9574,0.9573,0.9574
CADCHF,20050503,134500,0.9574,0.9575,0.9573,0.9573
CADCHF,20050503,134600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050503,134700,0.9573,0.9575,0.9573,0.9575
CADCHF,20050503,134800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050503,134900,0.9573,0.9573,0.9571,0.9571
CADCHF,20050503,135000,0.9571,0.9571,0.9570,0.9571
CADCHF,20050503,135100,0.9571,0.9572,0.9571,0.9572
CADCHF,20050503,135200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050503,135300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050503,135400,0.9571,0.9571,0.9570,0.9570
CADCHF,20050503,135500,0.9569,0.9569,0.9567,0.9567
CADCHF,20050503,135600,0.9567,0.9567,0.9566,0.9566
CADCHF,20050503,135700,0.9565,0.9565,0.9564,0.9564
CADCHF,20050503,135800,0.9565,0.9566,0.9565,0.9565
CADCHF,20050503,135900,0.9564,0.9566,0.9563,0.9566
CADCHF,20050503,140000,0.9567,0.9567,0.9566,0.9567
CADCHF,20050503,140100,0.9567,0.9567,0.9564,0.9564
CADCHF,20050503,140200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050503,140300,0.9563,0.9563,0.9562,0.9562
CADCHF,20050503,140400,0.9561,0.9563,0.9561,0.9563
CADCHF,20050503,140500,0.9563,0.9566,0.9563,0.9566
CADCHF,20050503,140600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050503,140700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050503,140800,0.9568,0.9568,0.9566,0.9566
CADCHF,20050503,140900,0.9565,0.9565,0.9563,0.9563
CADCHF,20050503,141000,0.9562,0.9562,0.9561,0.9561
CADCHF,20050503,141100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050503,141200,0.9561,0.9563,0.9561,0.9562
CADCHF,20050503,141300,0.9562,0.9562,0.9560,0.9560
CADCHF,20050503,141400,0.9560,0.9561,0.9560,0.9561
CADCHF,20050503,141500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,141600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050503,141700,0.9558,0.9559,0.9557,0.9558
CADCHF,20050503,141800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050503,141900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050503,142000,0.9558,0.9559,0.9556,0.9557
CADCHF,20050503,142100,0.9556,0.9556,0.9554,0.9554
CADCHF,20050503,142200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050503,142300,0.9553,0.9553,0.9552,0.9553
CADCHF,20050503,142400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,142500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,142600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050503,142700,0.9552,0.9552,0.9551,0.9551
CADCHF,20050503,142800,0.9551,0.9551,0.9551,0.9551
CADCHF,20050503,142900,0.9551,0.9554,0.9551,0.9554
CADCHF,20050503,143000,0.9555,0.9556,0.9555,0.9555
CADCHF,20050503,143100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050503,143200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,143300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,143400,0.9556,0.9556,0.9554,0.9554
CADCHF,20050503,143500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,143600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,143700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,143800,0.9553,0.9555,0.9553,0.9555
CADCHF,20050503,143900,0.9555,0.9557,0.9555,0.9557
CADCHF,20050503,144000,0.9557,0.9557,0.9556,0.9556
CADCHF,20050503,144100,0.9557,0.9559,0.9557,0.9559
CADCHF,20050503,144200,0.9557,0.9557,0.9556,0.9556
CADCHF,20050503,144300,0.9556,0.9556,0.9554,0.9554
CADCHF,20050503,144400,0.9554,0.9555,0.9554,0.9554
CADCHF,20050503,144500,0.9554,0.9556,0.9554,0.9556
CADCHF,20050503,144600,0.9556,0.9556,0.9554,0.9554
CADCHF,20050503,144700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050503,144800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,144900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,145000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,145100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,145200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050503,145300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,145400,0.9551,0.9551,0.9549,0.9550
CADCHF,20050503,145500,0.9551,0.9552,0.9550,0.9550
CADCHF,20050503,145600,0.9551,0.9552,0.9549,0.9549
CADCHF,20050503,145700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050503,145800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050503,145900,0.9549,0.9549,0.9548,0.9549
CADCHF,20050503,150000,0.9549,0.9549,0.9548,0.9548
CADCHF,20050503,150100,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,150200,0.9546,0.9546,0.9543,0.9543
CADCHF,20050503,150300,0.9542,0.9542,0.9541,0.9542
CADCHF,20050503,150400,0.9542,0.9542,0.9541,0.9541
CADCHF,20050503,150500,0.9542,0.9543,0.9542,0.9542
CADCHF,20050503,150600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,150700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050503,150800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050503,150900,0.9543,0.9543,0.9541,0.9542
CADCHF,20050503,151000,0.9541,0.9541,0.9540,0.9540
CADCHF,20050503,151100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,151200,0.9540,0.9542,0.9540,0.9542
CADCHF,20050503,151300,0.9542,0.9544,0.9542,0.9544
CADCHF,20050503,151400,0.9543,0.9546,0.9543,0.9546
CADCHF,20050503,151500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050503,151600,0.9545,0.9545,0.9543,0.9543
CADCHF,20050503,151700,0.9542,0.9542,0.9539,0.9539
CADCHF,20050503,151800,0.9540,0.9541,0.9540,0.9541
CADCHF,20050503,151900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050503,152000,0.9540,0.9542,0.9540,0.9542
CADCHF,20050503,152100,0.9542,0.9542,0.9539,0.9539
CADCHF,20050503,152200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,152300,0.9539,0.9539,0.9536,0.9536
CADCHF,20050503,152400,0.9535,0.9535,0.9532,0.9532
CADCHF,20050503,152500,0.9531,0.9531,0.9528,0.9528
CADCHF,20050503,152600,0.9528,0.9532,0.9528,0.9532
CADCHF,20050503,152700,0.9532,0.9533,0.9532,0.9532
CADCHF,20050503,152800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050503,152900,0.9530,0.9531,0.9530,0.9531
CADCHF,20050503,153000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050503,153100,0.9530,0.9530,0.9528,0.9528
CADCHF,20050503,153200,0.9529,0.9530,0.9528,0.9530
CADCHF,20050503,153300,0.9529,0.9529,0.9528,0.9528
CADCHF,20050503,153400,0.9529,0.9530,0.9529,0.9530
CADCHF,20050503,153500,0.9530,0.9531,0.9530,0.9531
CADCHF,20050503,153600,0.9530,0.9530,0.9530,0.9530
CADCHF,20050503,153700,0.9530,0.9531,0.9530,0.9531
CADCHF,20050503,153800,0.9531,0.9532,0.9531,0.9532
CADCHF,20050503,153900,0.9533,0.9534,0.9533,0.9534
CADCHF,20050503,154000,0.9534,0.9534,0.9532,0.9532
CADCHF,20050503,154100,0.9533,0.9534,0.9533,0.9533
CADCHF,20050503,154200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,154300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,154400,0.9532,0.9534,0.9532,0.9533
CADCHF,20050503,154500,0.9532,0.9532,0.9527,0.9527
CADCHF,20050503,154600,0.9527,0.9529,0.9527,0.9529
CADCHF,20050503,154700,0.9528,0.9528,0.9526,0.9526
CADCHF,20050503,154800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050503,154900,0.9528,0.9531,0.9528,0.9531
CADCHF,20050503,155000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050503,155100,0.9532,0.9534,0.9532,0.9533
CADCHF,20050503,155200,0.9532,0.9532,0.9531,0.9532
CADCHF,20050503,155300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,155400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,155500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050503,155600,0.9530,0.9530,0.9528,0.9528
CADCHF,20050503,155700,0.9529,0.9530,0.9529,0.9530
CADCHF,20050503,155800,0.9530,0.9530,0.9529,0.9530
CADCHF,20050503,155900,0.9531,0.9532,0.9531,0.9531
CADCHF,20050503,160000,0.9530,0.9530,0.9527,0.9527
CADCHF,20050503,160100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050503,160200,0.9528,0.9532,0.9528,0.9532
CADCHF,20050503,160300,0.9532,0.9533,0.9532,0.9533
CADCHF,20050503,160400,0.9533,0.9533,0.9532,0.9532
CADCHF,20050503,160500,0.9532,0.9534,0.9532,0.9534
CADCHF,20050503,160600,0.9534,0.9534,0.9531,0.9531
CADCHF,20050503,160700,0.9531,0.9531,0.9530,0.9530
CADCHF,20050503,160800,0.9530,0.9530,0.9528,0.9528
CADCHF,20050503,160900,0.9528,0.9528,0.9527,0.9527
CADCHF,20050503,161000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050503,161100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050503,161200,0.9527,0.9528,0.9527,0.9527
CADCHF,20050503,161300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050503,161400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050503,161500,0.9528,0.9528,0.9527,0.9527
CADCHF,20050503,161600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050503,161700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050503,161800,0.9527,0.9527,0.9526,0.9526
CADCHF,20050503,161900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050503,162000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050503,162100,0.9524,0.9527,0.9524,0.9527
CADCHF,20050503,162200,0.9527,0.9527,0.9525,0.9526
CADCHF,20050503,162300,0.9526,0.9526,0.9525,0.9525
CADCHF,20050503,162400,0.9525,0.9526,0.9525,0.9526
CADCHF,20050503,162500,0.9527,0.9527,0.9526,0.9526
CADCHF,20050503,162600,0.9526,0.9526,0.9525,0.9526
CADCHF,20050503,162700,0.9527,0.9530,0.9527,0.9530
CADCHF,20050503,162800,0.9531,0.9534,0.9531,0.9534
CADCHF,20050503,162900,0.9534,0.9534,0.9532,0.9532
CADCHF,20050503,163000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,163100,0.9532,0.9532,0.9530,0.9530
CADCHF,20050503,163200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050503,163300,0.9532,0.9532,0.9531,0.9532
CADCHF,20050503,163400,0.9533,0.9534,0.9533,0.9534
CADCHF,20050503,163500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,163600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,163700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,163800,0.9534,0.9534,0.9532,0.9532
CADCHF,20050503,163900,0.9532,0.9534,0.9532,0.9534
CADCHF,20050503,164000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,164100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,164200,0.9536,0.9536,0.9534,0.9534
CADCHF,20050503,164300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,164400,0.9533,0.9533,0.9532,0.9532
CADCHF,20050503,164500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,164600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,164700,0.9532,0.9532,0.9531,0.9532
CADCHF,20050503,164800,0.9533,0.9535,0.9533,0.9535
CADCHF,20050503,164900,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,165000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,165100,0.9534,0.9534,0.9532,0.9532
CADCHF,20050503,165200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,165300,0.9531,0.9531,0.9528,0.9528
CADCHF,20050503,165400,0.9529,0.9530,0.9529,0.9530
CADCHF,20050503,165500,0.9531,0.9532,0.9531,0.9532
CADCHF,20050503,165600,0.9531,0.9531,0.9528,0.9530
CADCHF,20050503,165700,0.9531,0.9532,0.9531,0.9532
CADCHF,20050503,165800,0.9531,0.9532,0.9531,0.9531
CADCHF,20050503,165900,0.9531,0.9532,0.9531,0.9532
CADCHF,20050503,170000,0.9533,0.9534,0.9533,0.9533
CADCHF,20050503,170100,0.9534,0.9534,0.9530,0.9531
CADCHF,20050503,170200,0.9533,0.9534,0.9533,0.9534
CADCHF,20050503,170300,0.9533,0.9533,0.9532,0.9532
CADCHF,20050503,170400,0.9532,0.9532,0.9531,0.9531
CADCHF,20050503,170500,0.9532,0.9533,0.9532,0.9533
CADCHF,20050503,170600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,170700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,170800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050503,170900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,171000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,171100,0.9537,0.9538,0.9537,0.9538
CADCHF,20050503,171200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,171300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,171400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,171500,0.9538,0.9538,0.9537,0.9537
CADCHF,20050503,171600,0.9537,0.9537,0.9537,0.9537
CADCHF,20050503,171700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050503,171800,0.9537,0.9537,0.9537,0.9537
CADCHF,20050503,171900,0.9537,0.9537,0.9537,0.9537
CADCHF,20050503,172000,0.9537,0.9537,0.9535,0.9536
CADCHF,20050503,172100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,172200,0.9537,0.9538,0.9537,0.9538
CADCHF,20050503,172300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,172400,0.9538,0.9538,0.9536,0.9536
CADCHF,20050503,172500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,172600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,172700,0.9539,0.9539,0.9536,0.9537
CADCHF,20050503,172800,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,172900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,173000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050503,173100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,173200,0.9534,0.9536,0.9534,0.9535
CADCHF,20050503,173300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,173400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,173500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,173600,0.9533,0.9533,0.9532,0.9532
CADCHF,20050503,173700,0.9532,0.9535,0.9532,0.9535
CADCHF,20050503,173800,0.9535,0.9536,0.9534,0.9534
CADCHF,20050503,173900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,174000,0.9534,0.9535,0.9534,0.9534
CADCHF,20050503,174100,0.9534,0.9534,0.9533,0.9533
CADCHF,20050503,174200,0.9532,0.9533,0.9532,0.9533
CADCHF,20050503,174300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,174400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,174500,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,174600,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,174700,0.9534,0.9534,0.9532,0.9533
CADCHF,20050503,174800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,174900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050503,175000,0.9536,0.9536,0.9534,0.9534
CADCHF,20050503,175100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,175200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,175300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,175400,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,175500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,175600,0.9534,0.9534,0.9532,0.9534
CADCHF,20050503,175700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,175800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,175900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,180000,0.9535,0.9540,0.9535,0.9540
CADCHF,20050503,180100,0.9540,0.9541,0.9540,0.9540
CADCHF,20050503,180200,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,180300,0.9540,0.9541,0.9540,0.9541
CADCHF,20050503,180400,0.9541,0.9541,0.9540,0.9540
CADCHF,20050503,180500,0.9540,0.9540,0.9540,0.9540
CADCHF,20050503,180600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,180700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,180800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,180900,0.9538,0.9538,0.9536,0.9536
CADCHF,20050503,181000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,181100,0.9537,0.9537,0.9536,0.9536
CADCHF,20050503,181200,0.9537,0.9538,0.9537,0.9538
CADCHF,20050503,181300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,181400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,181500,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,181600,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,181700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,181800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,181900,0.9539,0.9539,0.9536,0.9536
CADCHF,20050503,182000,0.9536,0.9538,0.9535,0.9538
CADCHF,20050503,182100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,182200,0.9536,0.9537,0.9536,0.9537
CADCHF,20050503,182300,0.9537,0.9538,0.9536,0.9536
CADCHF,20050503,182400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,182500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,182600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,182700,0.9537,0.9538,0.9537,0.9538
CADCHF,20050503,182800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,182900,0.9538,0.9538,0.9536,0.9538
CADCHF,20050503,183000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,183100,0.9539,0.9541,0.9539,0.9541
CADCHF,20050503,183200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,183300,0.9541,0.9541,0.9540,0.9541
CADCHF,20050503,183400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050503,183500,0.9541,0.9541,0.9540,0.9541
CADCHF,20050503,183600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050503,183700,0.9542,0.9542,0.9541,0.9541
CADCHF,20050503,183800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,183900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,184000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,184100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,184200,0.9535,0.9537,0.9535,0.9537
CADCHF,20050503,184300,0.9538,0.9539,0.9538,0.9538
CADCHF,20050503,184400,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,184500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,184600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,184700,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,184800,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,184900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,185000,0.9539,0.9540,0.9539,0.9540
CADCHF,20050503,185100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,185200,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,185300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050503,185400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050503,185500,0.9536,0.9536,0.9535,0.9536
CADCHF,20050503,185600,0.9536,0.9538,0.9536,0.9538
CADCHF,20050503,185700,0.9538,0.9538,0.9537,0.9537
CADCHF,20050503,185800,0.9537,0.9539,0.9537,0.9539
CADCHF,20050503,185900,0.9539,0.9541,0.9539,0.9539
CADCHF,20050503,190000,0.9539,0.9539,0.9534,0.9534
CADCHF,20050503,190100,0.9533,0.9533,0.9531,0.9532
CADCHF,20050503,190200,0.9532,0.9535,0.9532,0.9535
CADCHF,20050503,190300,0.9535,0.9535,0.9534,0.9535
CADCHF,20050503,190400,0.9535,0.9535,0.9533,0.9533
CADCHF,20050503,190500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050503,190600,0.9532,0.9534,0.9532,0.9534
CADCHF,20050503,190700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,190800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,190900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,191000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,191100,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,191200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,191300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,191400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,191500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050503,191600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,191700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,191800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050503,191900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,192000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,192100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,192200,0.9534,0.9534,0.9532,0.9532
CADCHF,20050503,192300,0.9532,0.9533,0.9532,0.9533
CADCHF,20050503,192400,0.9534,0.9534,0.9533,0.9533
CADCHF,20050503,192500,0.9532,0.9533,0.9532,0.9533
CADCHF,20050503,192600,0.9534,0.9534,0.9532,0.9533
CADCHF,20050503,192700,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,192800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050503,192900,0.9537,0.9537,0.9536,0.9536
CADCHF,20050503,193000,0.9536,0.9536,0.9535,0.9535
CADCHF,20050503,193100,0.9535,0.9535,0.9534,0.9535
CADCHF,20050503,193200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050503,193300,0.9536,0.9537,0.9536,0.9537
CADCHF,20050503,193400,0.9538,0.9538,0.9537,0.9537
CADCHF,20050503,193500,0.9537,0.9537,0.9536,0.9537
CADCHF,20050503,193600,0.9537,0.9538,0.9537,0.9538
CADCHF,20050503,193700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050503,193800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,193900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,194000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,194100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,194200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,194300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,194400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,194500,0.9537,0.9537,0.9535,0.9535
CADCHF,20050503,194600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,194700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,194800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,194900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,195000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,195100,0.9534,0.9534,0.9533,0.9533
CADCHF,20050503,195200,0.9532,0.9533,0.9532,0.9533
CADCHF,20050503,195300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,195400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,195500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,195600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,195700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050503,195800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050503,195900,0.9537,0.9538,0.9537,0.9538
CADCHF,20050503,200000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050503,200100,0.9537,0.9537,0.9537,0.9537
CADCHF,20050503,200200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050503,200300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050503,200400,0.9538,0.9541,0.9538,0.9541
CADCHF,20050503,200500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,200600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,200700,0.9540,0.9540,0.9539,0.9539
CADCHF,20050503,200800,0.9538,0.9538,0.9536,0.9536
CADCHF,20050503,200900,0.9536,0.9538,0.9536,0.9538
CADCHF,20050503,201000,0.9538,0.9541,0.9538,0.9541
CADCHF,20050503,201100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050503,201200,0.9541,0.9541,0.9539,0.9539
CADCHF,20050503,201300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050503,201400,0.9538,0.9539,0.9538,0.9538
CADCHF,20050503,201500,0.9538,0.9540,0.9538,0.9540
CADCHF,20050503,201600,0.9541,0.9541,0.9539,0.9539
CADCHF,20050503,201700,0.9539,0.9539,0.9531,0.9535
CADCHF,20050503,201800,0.9536,0.9544,0.9536,0.9544
CADCHF,20050503,201900,0.9545,0.9553,0.9545,0.9548
CADCHF,20050503,202000,0.9547,0.9549,0.9547,0.9549
CADCHF,20050503,202100,0.9549,0.9551,0.9549,0.9551
CADCHF,20050503,202200,0.9552,0.9553,0.9552,0.9552
CADCHF,20050503,202300,0.9552,0.9557,0.9552,0.9554
CADCHF,20050503,202400,0.9554,0.9554,0.9552,0.9552
CADCHF,20050503,202500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,202600,0.9552,0.9553,0.9549,0.9549
CADCHF,20050503,202700,0.9548,0.9548,0.9546,0.9548
CADCHF,20050503,202800,0.9549,0.9550,0.9549,0.9549
CADCHF,20050503,202900,0.9550,0.9551,0.9549,0.9551
CADCHF,20050503,203000,0.9550,0.9550,0.9546,0.9546
CADCHF,20050503,203100,0.9547,0.9547,0.9546,0.9546
CADCHF,20050503,203200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,203300,0.9544,0.9549,0.9544,0.9549
CADCHF,20050503,203400,0.9549,0.9549,0.9547,0.9547
CADCHF,20050503,203500,0.9546,0.9550,0.9546,0.9550
CADCHF,20050503,203600,0.9550,0.9551,0.9549,0.9549
CADCHF,20050503,203700,0.9550,0.9553,0.9550,0.9552
CADCHF,20050503,203800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,203900,0.9553,0.9553,0.9551,0.9551
CADCHF,20050503,204000,0.9550,0.9552,0.9549,0.9552
CADCHF,20050503,204100,0.9553,0.9553,0.9551,0.9551
CADCHF,20050503,204200,0.9550,0.9550,0.9546,0.9547
CADCHF,20050503,204300,0.9548,0.9548,0.9545,0.9545
CADCHF,20050503,204400,0.9546,0.9546,0.9544,0.9544
CADCHF,20050503,204500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,204600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050503,204700,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,204800,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,204900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,205000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050503,205100,0.9544,0.9545,0.9543,0.9545
CADCHF,20050503,205200,0.9545,0.9547,0.9545,0.9547
CADCHF,20050503,205300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050503,205400,0.9547,0.9549,0.9547,0.9549
CADCHF,20050503,205500,0.9548,0.9548,0.9547,0.9548
CADCHF,20050503,205600,0.9548,0.9548,0.9546,0.9546
CADCHF,20050503,205700,0.9546,0.9548,0.9546,0.9548
CADCHF,20050503,205800,0.9548,0.9549,0.9548,0.9548
CADCHF,20050503,205900,0.9548,0.9552,0.9548,0.9552
CADCHF,20050503,210000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050503,210100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050503,210200,0.9552,0.9552,0.9550,0.9550
CADCHF,20050503,210300,0.9550,0.9556,0.9550,0.9556
CADCHF,20050503,210400,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,210500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050503,210600,0.9558,0.9559,0.9558,0.9559
CADCHF,20050503,210700,0.9557,0.9557,0.9554,0.9554
CADCHF,20050503,210800,0.9554,0.9554,0.9553,0.9553
CADCHF,20050503,210900,0.9552,0.9552,0.9549,0.9549
CADCHF,20050503,211000,0.9549,0.9551,0.9549,0.9551
CADCHF,20050503,211100,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,211200,0.9551,0.9554,0.9551,0.9554
CADCHF,20050503,211300,0.9554,0.9556,0.9554,0.9556
CADCHF,20050503,211400,0.9556,0.9566,0.9556,0.9566
CADCHF,20050503,211500,0.9567,0.9568,0.9566,0.9566
CADCHF,20050503,211600,0.9566,0.9566,0.9565,0.9565
CADCHF,20050503,211700,0.9565,0.9565,0.9563,0.9563
CADCHF,20050503,211800,0.9563,0.9563,0.9562,0.9562
CADCHF,20050503,211900,0.9562,0.9562,0.9561,0.9561
CADCHF,20050503,212000,0.9562,0.9563,0.9561,0.9561
CADCHF,20050503,212100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,212200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050503,212300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,212400,0.9560,0.9562,0.9560,0.9562
CADCHF,20050503,212500,0.9562,0.9563,0.9562,0.9563
CADCHF,20050503,212600,0.9563,0.9566,0.9563,0.9566
CADCHF,20050503,212700,0.9566,0.9569,0.9566,0.9569
CADCHF,20050503,212800,0.9570,0.9571,0.9570,0.9571
CADCHF,20050503,212900,0.9570,0.9572,0.9570,0.9572
CADCHF,20050503,213000,0.9571,0.9571,0.9570,0.9571
CADCHF,20050503,213100,0.9571,0.9571,0.9570,0.9570
CADCHF,20050503,213200,0.9570,0.9573,0.9570,0.9572
CADCHF,20050503,213300,0.9571,0.9571,0.9570,0.9570
CADCHF,20050503,213400,0.9569,0.9569,0.9568,0.9568
CADCHF,20050503,213500,0.9567,0.9567,0.9566,0.9566
CADCHF,20050503,213600,0.9566,0.9567,0.9565,0.9565
CADCHF,20050503,213700,0.9564,0.9564,0.9563,0.9563
CADCHF,20050503,213800,0.9563,0.9563,0.9561,0.9561
CADCHF,20050503,213900,0.9560,0.9561,0.9560,0.9560
CADCHF,20050503,214000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,214100,0.9560,0.9561,0.9560,0.9561
CADCHF,20050503,214200,0.9561,0.9563,0.9561,0.9563
CADCHF,20050503,214300,0.9563,0.9563,0.9562,0.9562
CADCHF,20050503,214400,0.9562,0.9563,0.9562,0.9563
CADCHF,20050503,214500,0.9562,0.9562,0.9561,0.9561
CADCHF,20050503,214600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,214700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,214800,0.9561,0.9561,0.9559,0.9559
CADCHF,20050503,214900,0.9559,0.9559,0.9557,0.9557
CADCHF,20050503,215000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,215100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,215200,0.9557,0.9558,0.9557,0.9558
CADCHF,20050503,215300,0.9559,0.9560,0.9559,0.9560
CADCHF,20050503,215400,0.9560,0.9561,0.9560,0.9560
CADCHF,20050503,215500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,215600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050503,215700,0.9559,0.9559,0.9558,0.9558
CADCHF,20050503,215800,0.9557,0.9557,0.9546,0.9548
CADCHF,20050503,215900,0.9549,0.9553,0.9549,0.9553
CADCHF,20050503,220000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050503,220100,0.9554,0.9554,0.9551,0.9551
CADCHF,20050503,220200,0.9550,0.9554,0.9550,0.9554
CADCHF,20050503,220300,0.9555,0.9557,0.9555,0.9557
CADCHF,20050503,220400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,220500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050503,220600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,220700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,220800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,220900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,221000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,221100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,221200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,221300,0.9556,0.9556,0.9555,0.9555
CADCHF,20050503,221400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050503,221500,0.9554,0.9556,0.9554,0.9556
CADCHF,20050503,221600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,221700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,221800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,221900,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,222000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,222100,0.9557,0.9559,0.9557,0.9559
CADCHF,20050503,222200,0.9559,0.9560,0.9559,0.9560
CADCHF,20050503,222300,0.9560,0.9560,0.9559,0.9560
CADCHF,20050503,222400,0.9560,0.9560,0.9559,0.9559
CADCHF,20050503,222500,0.9559,0.9559,0.9557,0.9557
CADCHF,20050503,222600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,222700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,222800,0.9556,0.9557,0.9556,0.9556
CADCHF,20050503,222900,0.9556,0.9559,0.9556,0.9559
CADCHF,20050503,223000,0.9559,0.9560,0.9559,0.9560
CADCHF,20050503,223100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,223200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050503,223300,0.9559,0.9559,0.9558,0.9559
CADCHF,20050503,223400,0.9559,0.9562,0.9559,0.9562
CADCHF,20050503,223500,0.9563,0.9564,0.9563,0.9563
CADCHF,20050503,223600,0.9563,0.9564,0.9563,0.9564
CADCHF,20050503,223700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050503,223800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050503,223900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050503,224000,0.9563,0.9563,0.9562,0.9562
CADCHF,20050503,224100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,224200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,224300,0.9561,0.9562,0.9561,0.9562
CADCHF,20050503,224400,0.9562,0.9568,0.9562,0.9568
CADCHF,20050503,224500,0.9567,0.9568,0.9567,0.9568
CADCHF,20050503,224600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050503,224700,0.9568,0.9568,0.9567,0.9567
CADCHF,20050503,224800,0.9567,0.9568,0.9566,0.9568
CADCHF,20050503,224900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050503,225000,0.9569,0.9570,0.9569,0.9570
CADCHF,20050503,225100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050503,225200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050503,225300,0.9570,0.9570,0.9569,0.9569
CADCHF,20050503,225400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050503,225500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050503,225600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050503,225700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050503,225800,0.9569,0.9569,0.9568,0.9568
CADCHF,20050503,225900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050503,230000,0.9568,0.9570,0.9568,0.9570
CADCHF,20050503,230100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050503,230200,0.9571,0.9571,0.9569,0.9569
CADCHF,20050503,230300,0.9569,0.9569,0.9569,0.9569
CADCHF,20050503,230400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050503,230500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050503,230600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050503,230700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050503,230800,0.9570,0.9570,0.9568,0.9568
CADCHF,20050503,230900,0.9568,0.9568,0.9566,0.9566
CADCHF,20050503,231000,0.9566,0.9567,0.9566,0.9567
CADCHF,20050503,231100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050503,231200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050503,231300,0.9567,0.9567,0.9565,0.9565
CADCHF,20050503,231400,0.9564,0.9566,0.9564,0.9566
CADCHF,20050503,231500,0.9567,0.9568,0.9567,0.9568
CADCHF,20050503,231600,0.9567,0.9567,0.9563,0.9563
CADCHF,20050503,231700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050503,231800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050503,231900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050503,232000,0.9562,0.9563,0.9562,0.9563
CADCHF,20050503,232100,0.9563,0.9563,0.9561,0.9561
CADCHF,20050503,232200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050503,232300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050503,232400,0.9559,0.9560,0.9559,0.9560
CADCHF,20050503,232500,0.9560,0.9561,0.9560,0.9561
CADCHF,20050503,232600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,232700,0.9562,0.9563,0.9561,0.9561
CADCHF,20050503,232800,0.9560,0.9561,0.9560,0.9561
CADCHF,20050503,232900,0.9561,0.9562,0.9561,0.9562
CADCHF,20050503,233000,0.9562,0.9562,0.9562,0.9562
CADCHF,20050503,233100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050503,233200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050503,233300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,233400,0.9560,0.9561,0.9560,0.9561
CADCHF,20050503,233500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050503,233600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,233700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050503,233800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,233900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,234000,0.9560,0.9560,0.9556,0.9556
CADCHF,20050503,234100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050503,234200,0.9556,0.9557,0.9556,0.9557
CADCHF,20050503,234300,0.9557,0.9557,0.9557,0.9557
CADCHF,20050503,234400,0.9557,0.9557,0.9556,0.9556
CADCHF,20050503,234500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050503,234600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050503,234700,0.9557,0.9560,0.9557,0.9560
CADCHF,20050503,234800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,234900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050503,235000,0.9560,0.9560,0.9559,0.9559
CADCHF,20050503,235100,0.9560,0.9561,0.9560,0.9561
CADCHF,20050503,235200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,235300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,235400,0.9561,0.9563,0.9561,0.9563
CADCHF,20050503,235500,0.9562,0.9562,0.9562,0.9562
CADCHF,20050503,235600,0.9562,0.9562,0.9561,0.9561
CADCHF,20050503,235700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050503,235800,0.9561,0.9561,0.9560,0.9560
CADCHF,20050503,235900,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,000000,0.9561,0.9561,0.9561,0.9561
CADJPY,20050503,000100,83.75,83.75,83.75,83.75
CADJPY,20050503,000200,83.74,83.74,83.73,83.73
CADJPY,20050503,000300,83.73,83.73,83.73,83.73
CADJPY,20050503,000400,83.73,83.73,83.73,83.73
CADJPY,20050503,000500,83.73,83.74,83.73,83.74
CADJPY,20050503,000600,83.74,83.74,83.74,83.74
CADJPY,20050503,000700,83.74,83.74,83.73,83.73
CADJPY,20050503,000800,83.74,83.74,83.74,83.74
CADJPY,20050503,000900,83.74,83.74,83.74,83.74
CADJPY,20050503,001000,83.74,83.74,83.73,83.73
CADJPY,20050503,001100,83.73,83.73,83.73,83.73
CADJPY,20050503,001200,83.73,83.73,83.73,83.73
CADJPY,20050503,001300,83.72,83.72,83.72,83.72
CADJPY,20050503,001400,83.72,83.72,83.71,83.71
CADJPY,20050503,001500,83.71,83.71,83.70,83.70
CADJPY,20050503,001600,83.70,83.70,83.70,83.70
CADJPY,20050503,001700,83.70,83.70,83.70,83.70
CADJPY,20050503,001800,83.70,83.70,83.70,83.70
CADJPY,20050503,001900,83.70,83.71,83.70,83.71
CADJPY,20050503,002000,83.72,83.73,83.72,83.73
CADJPY,20050503,002100,83.74,83.74,83.74,83.74
CADJPY,20050503,002200,83.74,83.74,83.74,83.74
CADJPY,20050503,002300,83.74,83.74,83.74,83.74
CADJPY,20050503,002400,83.74,83.74,83.74,83.74
CADJPY,20050503,002500,83.74,83.74,83.74,83.74
CADJPY,20050503,002600,83.74,83.74,83.73,83.73
CADJPY,20050503,002700,83.72,83.72,83.72,83.72
CADJPY,20050503,002800,83.71,83.71,83.71,83.71
CADJPY,20050503,002900,83.71,83.72,83.71,83.72
CADJPY,20050503,003000,83.72,83.72,83.71,83.71
CADJPY,20050503,003100,83.71,83.71,83.71,83.71
CADJPY,20050503,003200,83.71,83.71,83.71,83.71
CADJPY,20050503,003300,83.71,83.72,83.71,83.72
CADJPY,20050503,003400,83.72,83.72,83.72,83.72
CADJPY,20050503,003500,83.72,83.72,83.72,83.72
CADJPY,20050503,003600,83.72,83.72,83.72,83.72
CADJPY,20050503,003700,83.72,83.72,83.72,83.72
CADJPY,20050503,003800,83.72,83.72,83.71,83.71
CADJPY,20050503,003900,83.71,83.71,83.71,83.71
CADJPY,20050503,004000,83.71,83.71,83.71,83.71
CADJPY,20050503,004100,83.71,83.71,83.71,83.71
CADJPY,20050503,004200,83.71,83.71,83.71,83.71
CADJPY,20050503,004300,83.71,83.71,83.71,83.71
CADJPY,20050503,004400,83.71,83.71,83.71,83.71
CADJPY,20050503,004500,83.70,83.70,83.66,83.66
CADJPY,20050503,004600,83.66,83.66,83.66,83.66
CADJPY,20050503,004700,83.66,83.66,83.66,83.66
CADJPY,20050503,004800,83.66,83.66,83.66,83.66
CADJPY,20050503,004900,83.66,83.66,83.66,83.66
CADJPY,20050503,005000,83.66,83.66,83.66,83.66
CADJPY,20050503,005100,83.65,83.65,83.65,83.65
CADJPY,20050503,005200,83.66,83.66,83.66,83.66
CADJPY,20050503,005300,83.66,83.68,83.65,83.68
CADJPY,20050503,005400,83.68,83.68,83.68,83.68
CADJPY,20050503,005500,83.69,83.69,83.69,83.69
CADJPY,20050503,005600,83.69,83.69,83.69,83.69
CADJPY,20050503,005700,83.69,83.69,83.68,83.68
CADJPY,20050503,005800,83.68,83.68,83.68,83.68
CADJPY,20050503,005900,83.69,83.69,83.69,83.69
CADJPY,20050503,010000,83.69,83.69,83.69,83.69
CADJPY,20050503,010100,83.69,83.69,83.68,83.68
CADJPY,20050503,010200,83.68,83.68,83.68,83.68
CADJPY,20050503,010300,83.68,83.68,83.68,83.68
CADJPY,20050503,010400,83.67,83.67,83.66,83.66
CADJPY,20050503,010500,83.66,83.66,83.66,83.66
CADJPY,20050503,010600,83.66,83.66,83.66,83.66
CADJPY,20050503,010700,83.66,83.66,83.66,83.66
CADJPY,20050503,010800,83.66,83.66,83.66,83.66
CADJPY,20050503,010900,83.65,83.65,83.65,83.65
CADJPY,20050503,011000,83.65,83.65,83.65,83.65
CADJPY,20050503,011100,83.65,83.66,83.65,83.66
CADJPY,20050503,011200,83.66,83.66,83.66,83.66
CADJPY,20050503,011300,83.66,83.66,83.66,83.66
CADJPY,20050503,011400,83.66,83.66,83.66,83.66
CADJPY,20050503,011500,83.66,83.66,83.66,83.66
CADJPY,20050503,011600,83.66,83.67,83.66,83.67
CADJPY,20050503,011700,83.68,83.68,83.68,83.68
CADJPY,20050503,011800,83.68,83.68,83.67,83.67
CADJPY,20050503,011900,83.66,83.66,83.66,83.66
CADJPY,20050503,012000,83.66,83.66,83.66,83.66
CADJPY,20050503,012100,83.66,83.66,83.66,83.66
CADJPY,20050503,012200,83.65,83.65,83.65,83.65
CADJPY,20050503,012300,83.65,83.65,83.65,83.65
CADJPY,20050503,012400,83.65,83.65,83.64,83.64
CADJPY,20050503,012500,83.64,83.64,83.62,83.62
CADJPY,20050503,012600,83.62,83.62,83.62,83.62
CADJPY,20050503,012700,83.62,83.62,83.61,83.61
CADJPY,20050503,012800,83.60,83.61,83.60,83.61
CADJPY,20050503,012900,83.61,83.62,83.61,83.62
CADJPY,20050503,013000,83.61,83.61,83.57,83.57
CADJPY,20050503,013100,83.56,83.57,83.56,83.57
CADJPY,20050503,013200,83.57,83.57,83.57,83.57
CADJPY,20050503,013300,83.57,83.57,83.57,83.57
CADJPY,20050503,013400,83.56,83.56,83.55,83.55
CADJPY,20050503,013500,83.55,83.55,83.55,83.55
CADJPY,20050503,013600,83.55,83.55,83.55,83.55
CADJPY,20050503,013700,83.55,83.55,83.54,83.55
CADJPY,20050503,013800,83.55,83.56,83.55,83.56
CADJPY,20050503,013900,83.58,83.60,83.58,83.60
CADJPY,20050503,014000,83.60,83.61,83.60,83.61
CADJPY,20050503,014100,83.61,83.61,83.61,83.61
CADJPY,20050503,014200,83.60,83.60,83.60,83.60
CADJPY,20050503,014300,83.60,83.60,83.60,83.60
CADJPY,20050503,014400,83.60,83.60,83.60,83.60
CADJPY,20050503,014500,83.60,83.60,83.59,83.59
CADJPY,20050503,014600,83.58,83.58,83.58,83.58
CADJPY,20050503,014700,83.58,83.58,83.56,83.56
CADJPY,20050503,014800,83.57,83.58,83.57,83.58
CADJPY,20050503,014900,83.58,83.58,83.57,83.57
CADJPY,20050503,015000,83.57,83.57,83.57,83.57
CADJPY,20050503,015100,83.57,83.58,83.57,83.58
CADJPY,20050503,015200,83.58,83.59,83.58,83.58
CADJPY,20050503,015300,83.58,83.58,83.57,83.58
CADJPY,20050503,015400,83.58,83.59,83.58,83.59
CADJPY,20050503,015500,83.59,83.60,83.59,83.60
CADJPY,20050503,015600,83.60,83.60,83.59,83.60
CADJPY,20050503,015700,83.60,83.60,83.60,83.60
CADJPY,20050503,015800,83.61,83.61,83.60,83.60
CADJPY,20050503,015900,83.60,83.60,83.60,83.60
CADJPY,20050503,020000,83.60,83.60,83.60,83.60
CADJPY,20050503,020100,83.61,83.62,83.61,83.62
CADJPY,20050503,020200,83.62,83.62,83.62,83.62
CADJPY,20050503,020300,83.62,83.62,83.62,83.62
CADJPY,20050503,020400,83.62,83.63,83.62,83.63
CADJPY,20050503,020500,83.63,83.63,83.63,83.63
CADJPY,20050503,020600,83.63,83.63,83.63,83.63
CADJPY,20050503,020700,83.63,83.63,83.63,83.63
CADJPY,20050503,020800,83.62,83.62,83.62,83.62
CADJPY,20050503,020900,83.62,83.62,83.61,83.61
CADJPY,20050503,021000,83.61,83.61,83.61,83.61
CADJPY,20050503,021100,83.61,83.61,83.61,83.61
CADJPY,20050503,021200,83.61,83.61,83.60,83.60
CADJPY,20050503,021300,83.61,83.61,83.61,83.61
CADJPY,20050503,021400,83.61,83.61,83.61,83.61
CADJPY,20050503,021500,83.61,83.61,83.61,83.61
CADJPY,20050503,021600,83.61,83.62,83.61,83.62
CADJPY,20050503,021700,83.62,83.63,83.62,83.63
CADJPY,20050503,021800,83.63,83.63,83.63,83.63
CADJPY,20050503,021900,83.63,83.63,83.63,83.63
CADJPY,20050503,022000,83.63,83.63,83.62,83.62
CADJPY,20050503,022100,83.61,83.61,83.61,83.61
CADJPY,20050503,022200,83.61,83.61,83.61,83.61
CADJPY,20050503,022300,83.61,83.61,83.59,83.59
CADJPY,20050503,022400,83.59,83.59,83.58,83.59
CADJPY,20050503,022500,83.59,83.59,83.58,83.58
CADJPY,20050503,022600,83.57,83.57,83.57,83.57
CADJPY,20050503,022700,83.57,83.58,83.57,83.58
CADJPY,20050503,022800,83.58,83.58,83.58,83.58
CADJPY,20050503,022900,83.58,83.59,83.58,83.59
CADJPY,20050503,023000,83.59,83.59,83.59,83.59
CADJPY,20050503,023100,83.59,83.59,83.59,83.59
CADJPY,20050503,023200,83.59,83.59,83.58,83.58
CADJPY,20050503,023300,83.59,83.59,83.59,83.59
CADJPY,20050503,023400,83.59,83.59,83.59,83.59
CADJPY,20050503,023500,83.59,83.59,83.59,83.59
CADJPY,20050503,023600,83.58,83.58,83.57,83.57
CADJPY,20050503,023700,83.57,83.58,83.57,83.58
CADJPY,20050503,023800,83.58,83.58,83.58,83.58
CADJPY,20050503,023900,83.58,83.59,83.58,83.59
CADJPY,20050503,024000,83.59,83.59,83.59,83.59
CADJPY,20050503,024100,83.59,83.59,83.58,83.58
CADJPY,20050503,024200,83.58,83.58,83.58,83.58
CADJPY,20050503,024300,83.58,83.58,83.58,83.58
CADJPY,20050503,024400,83.59,83.59,83.59,83.59
CADJPY,20050503,024500,83.59,83.59,83.59,83.59
CADJPY,20050503,024600,83.59,83.59,83.59,83.59
CADJPY,20050503,024700,83.59,83.60,83.59,83.60
CADJPY,20050503,024800,83.60,83.60,83.59,83.59
CADJPY,20050503,024900,83.59,83.59,83.59,83.59
CADJPY,20050503,025000,83.59,83.59,83.59,83.59
CADJPY,20050503,025100,83.59,83.59,83.59,83.59
CADJPY,20050503,025200,83.59,83.59,83.59,83.59
CADJPY,20050503,025300,83.60,83.60,83.60,83.60
CADJPY,20050503,025400,83.60,83.60,83.60,83.60
CADJPY,20050503,025500,83.60,83.60,83.60,83.60
CADJPY,20050503,025600,83.60,83.60,83.60,83.60
CADJPY,20050503,025700,83.60,83.60,83.60,83.60
CADJPY,20050503,025800,83.61,83.61,83.60,83.60
CADJPY,20050503,025900,83.60,83.60,83.60,83.60
CADJPY,20050503,030000,83.60,83.60,83.60,83.60
CADJPY,20050503,030100,83.60,83.60,83.60,83.60
CADJPY,20050503,030200,83.61,83.62,83.61,83.62
CADJPY,20050503,030300,83.62,83.62,83.61,83.61
CADJPY,20050503,030400,83.61,83.62,83.61,83.62
CADJPY,20050503,030500,83.62,83.62,83.61,83.61
CADJPY,20050503,030600,83.61,83.61,83.60,83.60
CADJPY,20050503,030700,83.60,83.60,83.60,83.60
CADJPY,20050503,030800,83.60,83.60,83.60,83.60
CADJPY,20050503,030900,83.60,83.60,83.59,83.60
CADJPY,20050503,031000,83.60,83.61,83.60,83.61
CADJPY,20050503,031100,83.61,83.61,83.61,83.61
CADJPY,20050503,031200,83.61,83.62,83.61,83.62
CADJPY,20050503,031300,83.62,83.63,83.62,83.63
CADJPY,20050503,031400,83.63,83.64,83.63,83.64
CADJPY,20050503,031500,83.64,83.65,83.64,83.65
CADJPY,20050503,031600,83.65,83.66,83.65,83.66
CADJPY,20050503,031700,83.67,83.68,83.67,83.68
CADJPY,20050503,031800,83.68,83.68,83.68,83.68
CADJPY,20050503,031900,83.68,83.68,83.68,83.68
CADJPY,20050503,032000,83.68,83.68,83.68,83.68
CADJPY,20050503,032100,83.68,83.69,83.68,83.69
CADJPY,20050503,032200,83.69,83.70,83.69,83.69
CADJPY,20050503,032300,83.69,83.69,83.69,83.69
CADJPY,20050503,032400,83.69,83.69,83.66,83.66
CADJPY,20050503,032500,83.64,83.64,83.60,83.60
CADJPY,20050503,032600,83.59,83.59,83.58,83.59
CADJPY,20050503,032700,83.58,83.61,83.58,83.61
CADJPY,20050503,032800,83.62,83.64,83.62,83.64
CADJPY,20050503,032900,83.64,83.66,83.64,83.66
CADJPY,20050503,033000,83.67,83.69,83.67,83.69
CADJPY,20050503,033100,83.70,83.70,83.70,83.70
CADJPY,20050503,033200,83.69,83.70,83.69,83.70
CADJPY,20050503,033300,83.70,83.70,83.69,83.69
CADJPY,20050503,033400,83.69,83.69,83.68,83.68
CADJPY,20050503,033500,83.68,83.68,83.67,83.68
CADJPY,20050503,033600,83.68,83.69,83.68,83.68
CADJPY,20050503,033700,83.68,83.70,83.68,83.70
CADJPY,20050503,033800,83.70,83.72,83.70,83.72
CADJPY,20050503,033900,83.72,83.72,83.71,83.71
CADJPY,20050503,034000,83.69,83.69,83.69,83.69
CADJPY,20050503,034100,83.69,83.69,83.68,83.68
CADJPY,20050503,034200,83.67,83.68,83.67,83.68
CADJPY,20050503,034300,83.69,83.69,83.69,83.69
CADJPY,20050503,034400,83.69,83.69,83.69,83.69
CADJPY,20050503,034500,83.70,83.71,83.70,83.71
CADJPY,20050503,034600,83.71,83.72,83.71,83.72
CADJPY,20050503,034700,83.71,83.71,83.71,83.71
CADJPY,20050503,034800,83.71,83.71,83.71,83.71
CADJPY,20050503,034900,83.71,83.71,83.71,83.71
CADJPY,20050503,035000,83.71,83.71,83.70,83.70
CADJPY,20050503,035100,83.70,83.70,83.69,83.69
CADJPY,20050503,035200,83.70,83.70,83.67,83.67
CADJPY,20050503,035300,83.66,83.66,83.64,83.64
CADJPY,20050503,035400,83.64,83.65,83.64,83.65
CADJPY,20050503,035500,83.65,83.65,83.65,83.65
CADJPY,20050503,035600,83.65,83.65,83.65,83.65
CADJPY,20050503,035700,83.65,83.65,83.65,83.65
CADJPY,20050503,035800,83.65,83.66,83.65,83.66
CADJPY,20050503,035900,83.67,83.68,83.67,83.68
CADJPY,20050503,040000,83.68,83.69,83.67,83.67
CADJPY,20050503,040100,83.67,83.67,83.67,83.67
CADJPY,20050503,040200,83.68,83.69,83.68,83.69
CADJPY,20050503,040300,83.69,83.69,83.69,83.69
CADJPY,20050503,040400,83.68,83.71,83.68,83.71
CADJPY,20050503,040500,83.71,83.71,83.71,83.71
CADJPY,20050503,040600,83.71,83.71,83.71,83.71
CADJPY,20050503,040700,83.71,83.72,83.71,83.72
CADJPY,20050503,040800,83.72,83.73,83.72,83.73
CADJPY,20050503,040900,83.74,83.74,83.74,83.74
CADJPY,20050503,041000,83.74,83.75,83.74,83.75
CADJPY,20050503,041100,83.75,83.75,83.74,83.75
CADJPY,20050503,041200,83.75,83.75,83.74,83.74
CADJPY,20050503,041300,83.74,83.75,83.74,83.75
CADJPY,20050503,041400,83.75,83.75,83.75,83.75
CADJPY,20050503,041500,83.75,83.75,83.75,83.75
CADJPY,20050503,041600,83.75,83.75,83.75,83.75
CADJPY,20050503,041700,83.74,83.74,83.74,83.74
CADJPY,20050503,041800,83.74,83.74,83.73,83.73
CADJPY,20050503,041900,83.73,83.73,83.73,83.73
CADJPY,20050503,042000,83.73,83.73,83.73,83.73
CADJPY,20050503,042100,83.73,83.73,83.73,83.73
CADJPY,20050503,042200,83.73,83.73,83.72,83.72
CADJPY,20050503,042300,83.72,83.72,83.71,83.71
CADJPY,20050503,042400,83.70,83.71,83.70,83.71
CADJPY,20050503,042500,83.71,83.74,83.71,83.74
CADJPY,20050503,042600,83.74,83.74,83.74,83.74
CADJPY,20050503,042700,83.74,83.74,83.74,83.74
CADJPY,20050503,042800,83.74,83.74,83.74,83.74
CADJPY,20050503,042900,83.74,83.74,83.72,83.72
CADJPY,20050503,043000,83.72,83.72,83.72,83.72
CADJPY,20050503,043100,83.72,83.72,83.72,83.72
CADJPY,20050503,043200,83.72,83.72,83.72,83.72
CADJPY,20050503,043300,83.72,83.72,83.71,83.71
CADJPY,20050503,043400,83.70,83.70,83.70,83.70
CADJPY,20050503,043500,83.70,83.70,83.69,83.69
CADJPY,20050503,043600,83.69,83.69,83.69,83.69
CADJPY,20050503,043700,83.69,83.69,83.69,83.69
CADJPY,20050503,043800,83.69,83.69,83.68,83.68
CADJPY,20050503,043900,83.67,83.67,83.65,83.65
CADJPY,20050503,044000,83.66,83.66,83.66,83.66
CADJPY,20050503,044100,83.67,83.67,83.67,83.67
CADJPY,20050503,044200,83.67,83.67,83.67,83.67
CADJPY,20050503,044300,83.68,83.68,83.67,83.67
CADJPY,20050503,044400,83.67,83.68,83.67,83.68
CADJPY,20050503,044500,83.68,83.69,83.68,83.69
CADJPY,20050503,044600,83.70,83.71,83.70,83.71
CADJPY,20050503,044700,83.72,83.74,83.72,83.74
CADJPY,20050503,044800,83.75,83.75,83.72,83.72
CADJPY,20050503,044900,83.72,83.72,83.72,83.72
CADJPY,20050503,045000,83.72,83.74,83.72,83.74
CADJPY,20050503,045100,83.74,83.75,83.74,83.75
CADJPY,20050503,045200,83.75,83.75,83.75,83.75
CADJPY,20050503,045300,83.75,83.75,83.75,83.75
CADJPY,20050503,045400,83.75,83.75,83.75,83.75
CADJPY,20050503,045500,83.75,83.75,83.75,83.75
CADJPY,20050503,045600,83.74,83.74,83.74,83.74
CADJPY,20050503,045700,83.74,83.74,83.74,83.74
CADJPY,20050503,045800,83.74,83.74,83.74,83.74
CADJPY,20050503,045900,83.74,83.74,83.74,83.74
CADJPY,20050503,050000,83.74,83.74,83.73,83.73
CADJPY,20050503,050100,83.73,83.73,83.73,83.73
CADJPY,20050503,050200,83.72,83.72,83.72,83.72
CADJPY,20050503,050300,83.72,83.74,83.72,83.74
CADJPY,20050503,050400,83.74,83.74,83.72,83.72
CADJPY,20050503,050500,83.72,83.74,83.72,83.74
CADJPY,20050503,050600,83.73,83.73,83.72,83.72
CADJPY,20050503,050700,83.72,83.72,83.72,83.72
CADJPY,20050503,050800,83.72,83.73,83.72,83.73
CADJPY,20050503,050900,83.73,83.74,83.73,83.74
CADJPY,20050503,051000,83.74,83.74,83.74,83.74
CADJPY,20050503,051100,83.74,83.74,83.74,83.74
CADJPY,20050503,051200,83.74,83.74,83.74,83.74
CADJPY,20050503,051300,83.74,83.74,83.74,83.74
CADJPY,20050503,051400,83.73,83.73,83.73,83.73
CADJPY,20050503,051500,83.73,83.73,83.73,83.73
CADJPY,20050503,051600,83.73,83.73,83.73,83.73
CADJPY,20050503,051700,83.73,83.73,83.73,83.73
CADJPY,20050503,051800,83.73,83.73,83.73,83.73
CADJPY,20050503,051900,83.73,83.73,83.73,83.73
CADJPY,20050503,052000,83.73,83.73,83.72,83.72
CADJPY,20050503,052100,83.73,83.74,83.73,83.74
CADJPY,20050503,052200,83.74,83.74,83.74,83.74
CADJPY,20050503,052300,83.74,83.75,83.74,83.75
CADJPY,20050503,052400,83.75,83.75,83.75,83.75
CADJPY,20050503,052500,83.75,83.75,83.75,83.75
CADJPY,20050503,052600,83.75,83.75,83.75,83.75
CADJPY,20050503,052700,83.75,83.75,83.75,83.75
CADJPY,20050503,052800,83.74,83.74,83.74,83.74
CADJPY,20050503,052900,83.74,83.75,83.74,83.75
CADJPY,20050503,053000,83.75,83.75,83.75,83.75
CADJPY,20050503,053100,83.75,83.75,83.75,83.75
CADJPY,20050503,053200,83.75,83.75,83.75,83.75
CADJPY,20050503,053300,83.75,83.75,83.74,83.74
CADJPY,20050503,053400,83.74,83.74,83.74,83.74
CADJPY,20050503,053500,83.74,83.74,83.74,83.74
CADJPY,20050503,053600,83.74,83.74,83.74,83.74
CADJPY,20050503,053700,83.74,83.74,83.74,83.74
CADJPY,20050503,053800,83.74,83.74,83.74,83.74
CADJPY,20050503,053900,83.74,83.74,83.74,83.74
CADJPY,20050503,054000,83.74,83.75,83.74,83.75
CADJPY,20050503,054100,83.75,83.75,83.75,83.75
CADJPY,20050503,054200,83.75,83.75,83.75,83.75
CADJPY,20050503,054300,83.75,83.75,83.75,83.75
CADJPY,20050503,054400,83.75,83.76,83.75,83.76
CADJPY,20050503,054500,83.76,83.76,83.75,83.75
CADJPY,20050503,054600,83.75,83.76,83.75,83.75
CADJPY,20050503,054700,83.75,83.75,83.74,83.74
CADJPY,20050503,054800,83.74,83.74,83.71,83.71
CADJPY,20050503,054900,83.70,83.70,83.69,83.69
CADJPY,20050503,055000,83.70,83.70,83.69,83.69
CADJPY,20050503,055100,83.69,83.69,83.68,83.68
CADJPY,20050503,055200,83.68,83.68,83.68,83.68
CADJPY,20050503,055300,83.68,83.68,83.68,83.68
CADJPY,20050503,055400,83.68,83.68,83.68,83.68
CADJPY,20050503,055500,83.68,83.68,83.68,83.68
CADJPY,20050503,055600,83.69,83.69,83.67,83.67
CADJPY,20050503,055700,83.68,83.68,83.68,83.68
CADJPY,20050503,055800,83.68,83.68,83.68,83.68
CADJPY,20050503,055900,83.68,83.68,83.67,83.68
CADJPY,20050503,060000,83.68,83.69,83.68,83.69
CADJPY,20050503,060100,83.69,83.69,83.69,83.69
CADJPY,20050503,060200,83.68,83.69,83.68,83.69
CADJPY,20050503,060300,83.69,83.69,83.69,83.69
CADJPY,20050503,060400,83.69,83.69,83.69,83.69
CADJPY,20050503,060500,83.69,83.69,83.69,83.69
CADJPY,20050503,060600,83.69,83.70,83.69,83.69
CADJPY,20050503,060700,83.69,83.69,83.69,83.69
CADJPY,20050503,060800,83.69,83.69,83.68,83.68
CADJPY,20050503,060900,83.67,83.67,83.67,83.67
CADJPY,20050503,061000,83.67,83.67,83.67,83.67
CADJPY,20050503,061100,83.67,83.68,83.67,83.68
CADJPY,20050503,061200,83.68,83.68,83.68,83.68
CADJPY,20050503,061300,83.68,83.68,83.68,83.68
CADJPY,20050503,061400,83.68,83.69,83.68,83.69
CADJPY,20050503,061500,83.69,83.70,83.69,83.70
CADJPY,20050503,061600,83.70,83.70,83.70,83.70
CADJPY,20050503,061700,83.70,83.70,83.70,83.70
CADJPY,20050503,061800,83.70,83.70,83.70,83.70
CADJPY,20050503,061900,83.71,83.71,83.71,83.71
CADJPY,20050503,062000,83.71,83.71,83.71,83.71
CADJPY,20050503,062100,83.71,83.71,83.71,83.71
CADJPY,20050503,062200,83.71,83.71,83.70,83.70
CADJPY,20050503,062300,83.69,83.69,83.69,83.69
CADJPY,20050503,062400,83.69,83.69,83.69,83.69
CADJPY,20050503,062500,83.69,83.69,83.68,83.68
CADJPY,20050503,062600,83.68,83.68,83.68,83.68
CADJPY,20050503,062700,83.69,83.69,83.69,83.69
CADJPY,20050503,062800,83.69,83.70,83.69,83.70
CADJPY,20050503,062900,83.70,83.70,83.70,83.70
CADJPY,20050503,063000,83.70,83.70,83.70,83.70
CADJPY,20050503,063100,83.69,83.70,83.69,83.70
CADJPY,20050503,063200,83.70,83.70,83.70,83.70
CADJPY,20050503,063300,83.71,83.71,83.71,83.71
CADJPY,20050503,063400,83.72,83.72,83.72,83.72
CADJPY,20050503,063500,83.72,83.72,83.72,83.72
CADJPY,20050503,063600,83.72,83.72,83.72,83.72
CADJPY,20050503,063700,83.72,83.72,83.72,83.72
CADJPY,20050503,063800,83.72,83.72,83.72,83.72
CADJPY,20050503,063900,83.72,83.72,83.71,83.71
CADJPY,20050503,064000,83.71,83.71,83.71,83.71
CADJPY,20050503,064100,83.71,83.72,83.71,83.72
CADJPY,20050503,064200,83.72,83.72,83.72,83.72
CADJPY,20050503,064300,83.72,83.72,83.72,83.72
CADJPY,20050503,064400,83.72,83.72,83.72,83.72
CADJPY,20050503,064500,83.72,83.72,83.72,83.72
CADJPY,20050503,064600,83.72,83.72,83.72,83.72
CADJPY,20050503,064700,83.72,83.72,83.72,83.72
CADJPY,20050503,064800,83.72,83.72,83.72,83.72
CADJPY,20050503,064900,83.72,83.72,83.70,83.70
CADJPY,20050503,065000,83.70,83.70,83.70,83.70
CADJPY,20050503,065100,83.70,83.70,83.70,83.70
CADJPY,20050503,065200,83.70,83.70,83.69,83.69
CADJPY,20050503,065300,83.69,83.70,83.69,83.70
CADJPY,20050503,065400,83.70,83.70,83.70,83.70
CADJPY,20050503,065500,83.70,83.70,83.70,83.70
CADJPY,20050503,065600,83.70,83.70,83.70,83.70
CADJPY,20050503,065700,83.70,83.70,83.70,83.70
CADJPY,20050503,065800,83.70,83.70,83.69,83.69
CADJPY,20050503,065900,83.69,83.69,83.69,83.69
CADJPY,20050503,070000,83.69,83.69,83.69,83.69
CADJPY,20050503,070100,83.69,83.69,83.69,83.69
CADJPY,20050503,070200,83.70,83.70,83.70,83.70
CADJPY,20050503,070300,83.70,83.71,83.70,83.71
CADJPY,20050503,070400,83.71,83.72,83.71,83.72
CADJPY,20050503,070500,83.72,83.72,83.72,83.72
CADJPY,20050503,070600,83.72,83.72,83.72,83.72
CADJPY,20050503,070700,83.71,83.71,83.71,83.71
CADJPY,20050503,070800,83.71,83.71,83.70,83.70
CADJPY,20050503,070900,83.70,83.70,83.69,83.69
CADJPY,20050503,071000,83.70,83.70,83.69,83.69
CADJPY,20050503,071100,83.69,83.69,83.69,83.69
CADJPY,20050503,071200,83.69,83.70,83.69,83.70
CADJPY,20050503,071300,83.71,83.72,83.71,83.72
CADJPY,20050503,071400,83.71,83.71,83.70,83.70
CADJPY,20050503,071500,83.70,83.71,83.70,83.71
CADJPY,20050503,071600,83.71,83.72,83.71,83.72
CADJPY,20050503,071700,83.72,83.72,83.72,83.72
CADJPY,20050503,071800,83.72,83.72,83.72,83.72
CADJPY,20050503,071900,83.72,83.72,83.70,83.70
CADJPY,20050503,072000,83.69,83.69,83.69,83.69
CADJPY,20050503,072100,83.69,83.70,83.69,83.69
CADJPY,20050503,072200,83.69,83.69,83.69,83.69
CADJPY,20050503,072300,83.69,83.69,83.69,83.69
CADJPY,20050503,072400,83.69,83.69,83.67,83.67
CADJPY,20050503,072500,83.67,83.69,83.67,83.69
CADJPY,20050503,072600,83.69,83.70,83.69,83.70
CADJPY,20050503,072700,83.69,83.69,83.69,83.69
CADJPY,20050503,072800,83.70,83.71,83.70,83.71
CADJPY,20050503,072900,83.71,83.71,83.71,83.71
CADJPY,20050503,073000,83.72,83.72,83.72,83.72
CADJPY,20050503,073100,83.71,83.72,83.71,83.72
CADJPY,20050503,073200,83.72,83.72,83.72,83.72
CADJPY,20050503,073300,83.73,83.74,83.73,83.74
CADJPY,20050503,073400,83.73,83.73,83.72,83.72
CADJPY,20050503,073500,83.72,83.72,83.72,83.72
CADJPY,20050503,073600,83.72,83.72,83.72,83.72
CADJPY,20050503,073700,83.72,83.72,83.72,83.72
CADJPY,20050503,073800,83.73,83.73,83.72,83.72
CADJPY,20050503,073900,83.72,83.73,83.72,83.72
CADJPY,20050503,074000,83.72,83.72,83.72,83.72
CADJPY,20050503,074100,83.72,83.73,83.72,83.72
CADJPY,20050503,074200,83.72,83.72,83.72,83.72
CADJPY,20050503,074300,83.71,83.71,83.70,83.70
CADJPY,20050503,074400,83.70,83.70,83.69,83.69
CADJPY,20050503,074500,83.70,83.70,83.68,83.68
CADJPY,20050503,074600,83.68,83.68,83.67,83.67
CADJPY,20050503,074700,83.66,83.66,83.66,83.66
CADJPY,20050503,074800,83.66,83.67,83.66,83.67
CADJPY,20050503,074900,83.67,83.67,83.67,83.67
CADJPY,20050503,075000,83.67,83.67,83.67,83.67
CADJPY,20050503,075100,83.67,83.67,83.67,83.67
CADJPY,20050503,075200,83.68,83.68,83.67,83.67
CADJPY,20050503,075300,83.67,83.67,83.66,83.66
CADJPY,20050503,075400,83.65,83.66,83.64,83.64
CADJPY,20050503,075500,83.63,83.64,83.63,83.64
CADJPY,20050503,075600,83.64,83.64,83.63,83.63
CADJPY,20050503,075700,83.63,83.63,83.62,83.62
CADJPY,20050503,075800,83.62,83.63,83.62,83.63
CADJPY,20050503,075900,83.63,83.63,83.63,83.63
CADJPY,20050503,080000,83.64,83.64,83.64,83.64
CADJPY,20050503,080100,83.65,83.67,83.65,83.67
CADJPY,20050503,080200,83.67,83.68,83.67,83.68
CADJPY,20050503,080300,83.68,83.68,83.67,83.67
CADJPY,20050503,080400,83.66,83.66,83.66,83.66
CADJPY,20050503,080500,83.66,83.67,83.66,83.67
CADJPY,20050503,080600,83.66,83.66,83.66,83.66
CADJPY,20050503,080700,83.66,83.66,83.62,83.62
CADJPY,20050503,080800,83.62,83.62,83.60,83.60
CADJPY,20050503,080900,83.59,83.60,83.59,83.60
CADJPY,20050503,081000,83.59,83.61,83.59,83.61
CADJPY,20050503,081100,83.62,83.62,83.62,83.62
CADJPY,20050503,081200,83.62,83.63,83.60,83.60
CADJPY,20050503,081300,83.59,83.59,83.58,83.58
CADJPY,20050503,081400,83.57,83.58,83.57,83.58
CADJPY,20050503,081500,83.59,83.61,83.59,83.61
CADJPY,20050503,081600,83.62,83.63,83.62,83.63
CADJPY,20050503,081700,83.64,83.64,83.63,83.63
CADJPY,20050503,081800,83.63,83.63,83.62,83.63
CADJPY,20050503,081900,83.64,83.64,83.64,83.64
CADJPY,20050503,082000,83.64,83.64,83.63,83.64
CADJPY,20050503,082100,83.64,83.65,83.64,83.65
CADJPY,20050503,082200,83.65,83.65,83.63,83.63
CADJPY,20050503,082300,83.62,83.63,83.62,83.63
CADJPY,20050503,082400,83.63,83.63,83.63,83.63
CADJPY,20050503,082500,83.63,83.63,83.63,83.63
CADJPY,20050503,082600,83.64,83.64,83.64,83.64
CADJPY,20050503,082700,83.64,83.64,83.63,83.64
CADJPY,20050503,082800,83.64,83.66,83.64,83.66
CADJPY,20050503,082900,83.65,83.65,83.65,83.65
CADJPY,20050503,083000,83.65,83.66,83.65,83.65
CADJPY,20050503,083100,83.66,83.67,83.66,83.67
CADJPY,20050503,083200,83.67,83.67,83.65,83.65
CADJPY,20050503,083300,83.66,83.67,83.66,83.67
CADJPY,20050503,083400,83.67,83.67,83.67,83.67
CADJPY,20050503,083500,83.67,83.67,83.67,83.67
CADJPY,20050503,083600,83.67,83.67,83.66,83.66
CADJPY,20050503,083700,83.66,83.66,83.66,83.66
CADJPY,20050503,083800,83.66,83.66,83.64,83.64
CADJPY,20050503,083900,83.63,83.63,83.62,83.62
CADJPY,20050503,084000,83.62,83.63,83.62,83.63
CADJPY,20050503,084100,83.63,83.63,83.63,83.63
CADJPY,20050503,084200,83.63,83.63,83.63,83.63
CADJPY,20050503,084300,83.63,83.63,83.62,83.62
CADJPY,20050503,084400,83.62,83.62,83.62,83.62
CADJPY,20050503,084500,83.62,83.64,83.62,83.64
CADJPY,20050503,084600,83.65,83.65,83.64,83.64
CADJPY,20050503,084700,83.63,83.63,83.63,83.63
CADJPY,20050503,084800,83.63,83.64,83.63,83.64
CADJPY,20050503,084900,83.64,83.64,83.64,83.64
CADJPY,20050503,085000,83.65,83.65,83.65,83.65
CADJPY,20050503,085100,83.65,83.66,83.65,83.66
CADJPY,20050503,085200,83.65,83.65,83.65,83.65
CADJPY,20050503,085300,83.65,83.65,83.65,83.65
CADJPY,20050503,085400,83.65,83.65,83.64,83.64
CADJPY,20050503,085500,83.64,83.64,83.64,83.64
CADJPY,20050503,085600,83.64,83.67,83.64,83.67
CADJPY,20050503,085700,83.68,83.70,83.68,83.70
CADJPY,20050503,085800,83.70,83.70,83.69,83.69
CADJPY,20050503,085900,83.69,83.71,83.69,83.71
CADJPY,20050503,090000,83.71,83.73,83.71,83.73
CADJPY,20050503,090100,83.72,83.72,83.69,83.69
CADJPY,20050503,090200,83.69,83.69,83.68,83.68
CADJPY,20050503,090300,83.68,83.71,83.68,83.71
CADJPY,20050503,090400,83.71,83.71,83.69,83.69
CADJPY,20050503,090500,83.70,83.70,83.69,83.69
CADJPY,20050503,090600,83.69,83.70,83.69,83.70
CADJPY,20050503,090700,83.70,83.70,83.67,83.67
CADJPY,20050503,090800,83.67,83.67,83.67,83.67
CADJPY,20050503,090900,83.66,83.68,83.64,83.68
CADJPY,20050503,091000,83.68,83.68,83.68,83.68
CADJPY,20050503,091100,83.67,83.69,83.67,83.69
CADJPY,20050503,091200,83.70,83.71,83.70,83.71
CADJPY,20050503,091300,83.71,83.71,83.70,83.70
CADJPY,20050503,091400,83.70,83.70,83.70,83.70
CADJPY,20050503,091500,83.69,83.70,83.69,83.70
CADJPY,20050503,091600,83.70,83.70,83.70,83.70
CADJPY,20050503,091700,83.70,83.70,83.70,83.70
CADJPY,20050503,091800,83.70,83.70,83.69,83.69
CADJPY,20050503,091900,83.68,83.68,83.68,83.68
CADJPY,20050503,092000,83.67,83.67,83.67,83.67
CADJPY,20050503,092100,83.66,83.66,83.65,83.65
CADJPY,20050503,092200,83.65,83.65,83.65,83.65
CADJPY,20050503,092300,83.65,83.65,83.63,83.64
CADJPY,20050503,092400,83.64,83.64,83.64,83.64
CADJPY,20050503,092500,83.64,83.65,83.64,83.65
CADJPY,20050503,092600,83.66,83.66,83.65,83.65
CADJPY,20050503,092700,83.65,83.65,83.65,83.65
CADJPY,20050503,092800,83.65,83.66,83.65,83.66
CADJPY,20050503,092900,83.66,83.66,83.65,83.65
CADJPY,20050503,093000,83.65,83.65,83.65,83.65
CADJPY,20050503,093100,83.65,83.66,83.64,83.66
CADJPY,20050503,093200,83.65,83.66,83.65,83.66
CADJPY,20050503,093300,83.67,83.68,83.67,83.67
CADJPY,20050503,093400,83.66,83.66,83.66,83.66
CADJPY,20050503,093500,83.66,83.69,83.66,83.69
CADJPY,20050503,093600,83.69,83.69,83.69,83.69
CADJPY,20050503,093700,83.69,83.69,83.68,83.68
CADJPY,20050503,093800,83.68,83.68,83.68,83.68
CADJPY,20050503,093900,83.69,83.69,83.68,83.68
CADJPY,20050503,094000,83.68,83.68,83.68,83.68
CADJPY,20050503,094100,83.68,83.68,83.66,83.66
CADJPY,20050503,094200,83.65,83.65,83.62,83.62
CADJPY,20050503,094300,83.61,83.61,83.59,83.59
CADJPY,20050503,094400,83.59,83.60,83.59,83.60
CADJPY,20050503,094500,83.61,83.61,83.60,83.60
CADJPY,20050503,094600,83.60,83.61,83.60,83.61
CADJPY,20050503,094700,83.61,83.61,83.61,83.61
CADJPY,20050503,094800,83.61,83.62,83.57,83.57
CADJPY,20050503,094900,83.56,83.56,83.56,83.56
CADJPY,20050503,095000,83.57,83.58,83.57,83.58
CADJPY,20050503,095100,83.58,83.58,83.57,83.58
CADJPY,20050503,095200,83.58,83.58,83.56,83.56
CADJPY,20050503,095300,83.56,83.57,83.56,83.57
CADJPY,20050503,095400,83.57,83.57,83.56,83.57
CADJPY,20050503,095500,83.58,83.61,83.58,83.60
CADJPY,20050503,095600,83.59,83.59,83.57,83.57
CADJPY,20050503,095700,83.57,83.57,83.56,83.56
CADJPY,20050503,095800,83.55,83.55,83.54,83.54
CADJPY,20050503,095900,83.54,83.55,83.54,83.55
CADJPY,20050503,100000,83.55,83.55,83.54,83.54
CADJPY,20050503,100100,83.54,83.54,83.53,83.53
CADJPY,20050503,100200,83.54,83.55,83.54,83.55
CADJPY,20050503,100300,83.55,83.56,83.55,83.55
CADJPY,20050503,100400,83.54,83.54,83.53,83.54
CADJPY,20050503,100500,83.54,83.54,83.54,83.54
CADJPY,20050503,100600,83.55,83.56,83.55,83.56
CADJPY,20050503,100700,83.56,83.58,83.56,83.58
CADJPY,20050503,100800,83.58,83.58,83.57,83.58
CADJPY,20050503,100900,83.57,83.57,83.57,83.57
CADJPY,20050503,101000,83.57,83.57,83.56,83.56
CADJPY,20050503,101100,83.56,83.57,83.55,83.57
CADJPY,20050503,101200,83.57,83.58,83.57,83.57
CADJPY,20050503,101300,83.56,83.56,83.54,83.54
CADJPY,20050503,101400,83.53,83.53,83.53,83.53
CADJPY,20050503,101500,83.53,83.53,83.52,83.52
CADJPY,20050503,101600,83.52,83.52,83.52,83.52
CADJPY,20050503,101700,83.52,83.53,83.52,83.53
CADJPY,20050503,101800,83.53,83.53,83.53,83.53
CADJPY,20050503,101900,83.53,83.55,83.53,83.55
CADJPY,20050503,102000,83.56,83.57,83.56,83.56
CADJPY,20050503,102100,83.56,83.57,83.56,83.57
CADJPY,20050503,102200,83.57,83.57,83.57,83.57
CADJPY,20050503,102300,83.57,83.58,83.57,83.58
CADJPY,20050503,102400,83.58,83.59,83.58,83.59
CADJPY,20050503,102500,83.58,83.58,83.58,83.58
CADJPY,20050503,102600,83.57,83.58,83.56,83.58
CADJPY,20050503,102700,83.59,83.61,83.59,83.61
CADJPY,20050503,102800,83.61,83.61,83.60,83.60
CADJPY,20050503,102900,83.61,83.62,83.61,83.62
CADJPY,20050503,103000,83.62,83.62,83.61,83.61
CADJPY,20050503,103100,83.60,83.60,83.59,83.59
CADJPY,20050503,103200,83.60,83.62,83.60,83.62
CADJPY,20050503,103300,83.62,83.64,83.62,83.64
CADJPY,20050503,103400,83.63,83.63,83.61,83.61
CADJPY,20050503,103500,83.61,83.61,83.60,83.60
CADJPY,20050503,103600,83.60,83.62,83.60,83.62
CADJPY,20050503,103700,83.62,83.62,83.62,83.62
CADJPY,20050503,103800,83.62,83.63,83.62,83.63
CADJPY,20050503,103900,83.63,83.63,83.63,83.63
CADJPY,20050503,104000,83.62,83.62,83.62,83.62
CADJPY,20050503,104100,83.62,83.62,83.61,83.61
CADJPY,20050503,104200,83.61,83.61,83.61,83.61
CADJPY,20050503,104300,83.62,83.62,83.62,83.62
CADJPY,20050503,104400,83.62,83.63,83.62,83.63
CADJPY,20050503,104500,83.63,83.64,83.63,83.64
CADJPY,20050503,104600,83.64,83.64,83.63,83.63
CADJPY,20050503,104700,83.62,83.62,83.62,83.62
CADJPY,20050503,104800,83.63,83.63,83.63,83.63
CADJPY,20050503,104900,83.63,83.63,83.62,83.62
CADJPY,20050503,105000,83.61,83.61,83.61,83.61
CADJPY,20050503,105100,83.61,83.62,83.61,83.62
CADJPY,20050503,105200,83.62,83.62,83.59,83.59
CADJPY,20050503,105300,83.58,83.58,83.58,83.58
CADJPY,20050503,105400,83.58,83.58,83.58,83.58
CADJPY,20050503,105500,83.58,83.58,83.58,83.58
CADJPY,20050503,105600,83.59,83.62,83.59,83.62
CADJPY,20050503,105700,83.63,83.64,83.63,83.63
CADJPY,20050503,105800,83.63,83.63,83.63,83.63
CADJPY,20050503,105900,83.64,83.64,83.63,83.63
CADJPY,20050503,110000,83.63,83.63,83.63,83.63
CADJPY,20050503,110100,83.63,83.64,83.63,83.64
CADJPY,20050503,110200,83.64,83.64,83.63,83.63
CADJPY,20050503,110300,83.62,83.63,83.62,83.63
CADJPY,20050503,110400,83.63,83.64,83.63,83.64
CADJPY,20050503,110500,83.64,83.64,83.62,83.62
CADJPY,20050503,110600,83.62,83.64,83.62,83.64
CADJPY,20050503,110700,83.65,83.66,83.65,83.66
CADJPY,20050503,110800,83.66,83.67,83.66,83.67
CADJPY,20050503,110900,83.66,83.66,83.66,83.66
CADJPY,20050503,111000,83.65,83.65,83.63,83.63
CADJPY,20050503,111100,83.63,83.63,83.61,83.61
CADJPY,20050503,111200,83.62,83.62,83.60,83.60
CADJPY,20050503,111300,83.59,83.59,83.57,83.57
CADJPY,20050503,111400,83.57,83.58,83.57,83.58
CADJPY,20050503,111500,83.58,83.60,83.58,83.59
CADJPY,20050503,111600,83.59,83.60,83.59,83.60
CADJPY,20050503,111700,83.60,83.61,83.60,83.61
CADJPY,20050503,111800,83.61,83.62,83.61,83.62
CADJPY,20050503,111900,83.62,83.62,83.60,83.60
CADJPY,20050503,112000,83.60,83.60,83.59,83.59
CADJPY,20050503,112100,83.59,83.60,83.59,83.60
CADJPY,20050503,112200,83.60,83.60,83.60,83.60
CADJPY,20050503,112300,83.60,83.61,83.60,83.61
CADJPY,20050503,112400,83.62,83.62,83.62,83.62
CADJPY,20050503,112500,83.63,83.63,83.63,83.63
CADJPY,20050503,112600,83.63,83.63,83.62,83.62
CADJPY,20050503,112700,83.62,83.63,83.62,83.63
CADJPY,20050503,112800,83.63,83.64,83.63,83.64
CADJPY,20050503,112900,83.64,83.67,83.64,83.66
CADJPY,20050503,113000,83.65,83.65,83.64,83.64
CADJPY,20050503,113100,83.64,83.64,83.64,83.64
CADJPY,20050503,113200,83.64,83.65,83.64,83.65
CADJPY,20050503,113300,83.65,83.65,83.64,83.64
CADJPY,20050503,113400,83.64,83.65,83.64,83.65
CADJPY,20050503,113500,83.65,83.65,83.65,83.65
CADJPY,20050503,113600,83.65,83.65,83.64,83.64
CADJPY,20050503,113700,83.64,83.64,83.64,83.64
CADJPY,20050503,113800,83.64,83.64,83.64,83.64
CADJPY,20050503,113900,83.64,83.64,83.64,83.64
CADJPY,20050503,114000,83.64,83.64,83.64,83.64
CADJPY,20050503,114100,83.64,83.64,83.64,83.64
CADJPY,20050503,114200,83.65,83.67,83.65,83.67
CADJPY,20050503,114300,83.67,83.67,83.66,83.66
CADJPY,20050503,114400,83.66,83.68,83.66,83.68
CADJPY,20050503,114500,83.68,83.69,83.68,83.69
CADJPY,20050503,114600,83.69,83.72,83.69,83.72
CADJPY,20050503,114700,83.73,83.74,83.73,83.73
CADJPY,20050503,114800,83.72,83.72,83.71,83.71
CADJPY,20050503,114900,83.70,83.70,83.70,83.70
CADJPY,20050503,115000,83.70,83.71,83.70,83.71
CADJPY,20050503,115100,83.72,83.74,83.72,83.74
CADJPY,20050503,115200,83.74,83.74,83.73,83.74
CADJPY,20050503,115300,83.74,83.74,83.72,83.72
CADJPY,20050503,115400,83.72,83.72,83.72,83.72
CADJPY,20050503,115500,83.72,83.72,83.72,83.72
CADJPY,20050503,115600,83.71,83.72,83.71,83.72
CADJPY,20050503,115700,83.72,83.72,83.72,83.72
CADJPY,20050503,115800,83.72,83.72,83.72,83.72
CADJPY,20050503,115900,83.73,83.74,83.72,83.72
CADJPY,20050503,120000,83.71,83.71,83.70,83.70
CADJPY,20050503,120100,83.70,83.70,83.69,83.69
CADJPY,20050503,120200,83.70,83.70,83.69,83.70
CADJPY,20050503,120300,83.69,83.69,83.68,83.68
CADJPY,20050503,120400,83.68,83.68,83.68,83.68
CADJPY,20050503,120500,83.68,83.68,83.64,83.66
CADJPY,20050503,120600,83.66,83.66,83.65,83.65
CADJPY,20050503,120700,83.65,83.65,83.64,83.64
CADJPY,20050503,120800,83.64,83.64,83.64,83.64
CADJPY,20050503,120900,83.63,83.63,83.62,83.62
CADJPY,20050503,121000,83.62,83.62,83.61,83.61
CADJPY,20050503,121100,83.61,83.61,83.61,83.61
CADJPY,20050503,121200,83.61,83.62,83.61,83.62
CADJPY,20050503,121300,83.63,83.66,83.63,83.66
CADJPY,20050503,121400,83.66,83.66,83.64,83.64
CADJPY,20050503,121500,83.64,83.64,83.64,83.64
CADJPY,20050503,121600,83.63,83.64,83.63,83.64
CADJPY,20050503,121700,83.64,83.65,83.64,83.64
CADJPY,20050503,121800,83.65,83.66,83.65,83.66
CADJPY,20050503,121900,83.65,83.66,83.65,83.66
CADJPY,20050503,122000,83.66,83.66,83.65,83.65
CADJPY,20050503,122100,83.65,83.65,83.65,83.65
CADJPY,20050503,122200,83.65,83.65,83.64,83.64
CADJPY,20050503,122300,83.63,83.63,83.61,83.62
CADJPY,20050503,122400,83.62,83.64,83.62,83.64
CADJPY,20050503,122500,83.64,83.65,83.64,83.65
CADJPY,20050503,122600,83.65,83.65,83.64,83.64
CADJPY,20050503,122700,83.63,83.63,83.62,83.62
CADJPY,20050503,122800,83.62,83.62,83.61,83.61
CADJPY,20050503,122900,83.60,83.60,83.57,83.57
CADJPY,20050503,123000,83.57,83.57,83.57,83.57
CADJPY,20050503,123100,83.57,83.57,83.56,83.56
CADJPY,20050503,123200,83.56,83.56,83.56,83.56
CADJPY,20050503,123300,83.56,83.57,83.56,83.57
CADJPY,20050503,123400,83.57,83.57,83.56,83.57
CADJPY,20050503,123500,83.56,83.58,83.56,83.57
CADJPY,20050503,123600,83.56,83.57,83.55,83.57
CADJPY,20050503,123700,83.58,83.59,83.57,83.57
CADJPY,20050503,123800,83.58,83.61,83.58,83.61
CADJPY,20050503,123900,83.61,83.61,83.61,83.61
CADJPY,20050503,124000,83.62,83.62,83.61,83.61
CADJPY,20050503,124100,83.62,83.62,83.62,83.62
CADJPY,20050503,124200,83.62,83.63,83.62,83.63
CADJPY,20050503,124300,83.63,83.63,83.62,83.62
CADJPY,20050503,124400,83.62,83.63,83.62,83.63
CADJPY,20050503,124500,83.64,83.65,83.64,83.65
CADJPY,20050503,124600,83.65,83.65,83.64,83.64
CADJPY,20050503,124700,83.64,83.64,83.62,83.62
CADJPY,20050503,124800,83.63,83.63,83.63,83.63
CADJPY,20050503,124900,83.63,83.63,83.63,83.63
CADJPY,20050503,125000,83.63,83.65,83.63,83.65
CADJPY,20050503,125100,83.65,83.68,83.65,83.68
CADJPY,20050503,125200,83.68,83.71,83.68,83.71
CADJPY,20050503,125300,83.71,83.71,83.69,83.69
CADJPY,20050503,125400,83.68,83.68,83.67,83.67
CADJPY,20050503,125500,83.68,83.68,83.68,83.68
CADJPY,20050503,125600,83.68,83.69,83.68,83.68
CADJPY,20050503,125700,83.68,83.68,83.66,83.67
CADJPY,20050503,125800,83.67,83.67,83.66,83.66
CADJPY,20050503,125900,83.66,83.66,83.66,83.66
CADJPY,20050503,130000,83.66,83.66,83.65,83.65
CADJPY,20050503,130100,83.65,83.65,83.65,83.65
CADJPY,20050503,130200,83.65,83.65,83.65,83.65
CADJPY,20050503,130300,83.65,83.65,83.65,83.65
CADJPY,20050503,130400,83.65,83.65,83.65,83.65
CADJPY,20050503,130500,83.65,83.66,83.65,83.66
CADJPY,20050503,130600,83.66,83.66,83.66,83.66
CADJPY,20050503,130700,83.66,83.66,83.66,83.66
CADJPY,20050503,130800,83.67,83.71,83.67,83.71
CADJPY,20050503,130900,83.72,83.74,83.72,83.74
CADJPY,20050503,131000,83.74,83.75,83.74,83.75
CADJPY,20050503,131100,83.74,83.74,83.74,83.74
CADJPY,20050503,131200,83.74,83.74,83.74,83.74
CADJPY,20050503,131300,83.74,83.74,83.72,83.73
CADJPY,20050503,131400,83.74,83.74,83.73,83.74
CADJPY,20050503,131500,83.74,83.74,83.73,83.73
CADJPY,20050503,131600,83.72,83.76,83.72,83.76
CADJPY,20050503,131700,83.77,83.78,83.77,83.78
CADJPY,20050503,131800,83.79,83.79,83.79,83.79
CADJPY,20050503,131900,83.79,83.79,83.77,83.77
CADJPY,20050503,132000,83.77,83.77,83.77,83.77
CADJPY,20050503,132100,83.77,83.77,83.76,83.76
CADJPY,20050503,132200,83.76,83.77,83.76,83.77
CADJPY,20050503,132300,83.77,83.77,83.76,83.76
CADJPY,20050503,132400,83.76,83.76,83.75,83.75
CADJPY,20050503,132500,83.74,83.75,83.74,83.75
CADJPY,20050503,132600,83.75,83.76,83.75,83.75
CADJPY,20050503,132700,83.76,83.76,83.75,83.75
CADJPY,20050503,132800,83.74,83.74,83.74,83.74
CADJPY,20050503,132900,83.74,83.75,83.74,83.75
CADJPY,20050503,133000,83.76,83.80,83.76,83.80
CADJPY,20050503,133100,83.80,83.80,83.80,83.80
CADJPY,20050503,133200,83.80,83.80,83.80,83.80
CADJPY,20050503,133300,83.79,83.82,83.79,83.82
CADJPY,20050503,133400,83.83,83.83,83.80,83.80
CADJPY,20050503,133500,83.80,83.81,83.80,83.81
CADJPY,20050503,133600,83.81,83.81,83.80,83.81
CADJPY,20050503,133700,83.82,83.83,83.82,83.83
CADJPY,20050503,133800,83.83,83.85,83.83,83.85
CADJPY,20050503,133900,83.85,83.86,83.85,83.85
CADJPY,20050503,134000,83.85,83.85,83.84,83.84
CADJPY,20050503,134100,83.84,83.85,83.84,83.85
CADJPY,20050503,134200,83.85,83.85,83.85,83.85
CADJPY,20050503,134300,83.85,83.85,83.85,83.85
CADJPY,20050503,134400,83.85,83.86,83.85,83.86
CADJPY,20050503,134500,83.86,83.86,83.84,83.84
CADJPY,20050503,134600,83.83,83.83,83.83,83.83
CADJPY,20050503,134700,83.83,83.83,83.83,83.83
CADJPY,20050503,134800,83.83,83.83,83.83,83.83
CADJPY,20050503,134900,83.83,83.83,83.81,83.81
CADJPY,20050503,135000,83.80,83.80,83.79,83.80
CADJPY,20050503,135100,83.80,83.82,83.80,83.82
CADJPY,20050503,135200,83.82,83.83,83.82,83.83
CADJPY,20050503,135300,83.83,83.84,83.83,83.84
CADJPY,20050503,135400,83.84,83.84,83.82,83.82
CADJPY,20050503,135500,83.82,83.82,83.80,83.80
CADJPY,20050503,135600,83.80,83.80,83.80,83.80
CADJPY,20050503,135700,83.79,83.81,83.79,83.81
CADJPY,20050503,135800,83.81,83.81,83.80,83.80
CADJPY,20050503,135900,83.79,83.80,83.79,83.80
CADJPY,20050503,140000,83.81,83.82,83.81,83.82
CADJPY,20050503,140100,83.82,83.82,83.80,83.80
CADJPY,20050503,140200,83.79,83.80,83.79,83.80
CADJPY,20050503,140300,83.80,83.80,83.78,83.78
CADJPY,20050503,140400,83.78,83.78,83.77,83.77
CADJPY,20050503,140500,83.78,83.80,83.78,83.80
CADJPY,20050503,140600,83.80,83.80,83.79,83.79
CADJPY,20050503,140700,83.79,83.79,83.79,83.79
CADJPY,20050503,140800,83.79,83.79,83.77,83.77
CADJPY,20050503,140900,83.76,83.76,83.75,83.75
CADJPY,20050503,141000,83.74,83.74,83.74,83.74
CADJPY,20050503,141100,83.74,83.74,83.74,83.74
CADJPY,20050503,141200,83.74,83.74,83.74,83.74
CADJPY,20050503,141300,83.74,83.74,83.74,83.74
CADJPY,20050503,141400,83.74,83.74,83.74,83.74
CADJPY,20050503,141500,83.74,83.74,83.72,83.72
CADJPY,20050503,141600,83.72,83.72,83.71,83.71
CADJPY,20050503,141700,83.70,83.71,83.70,83.70
CADJPY,20050503,141800,83.70,83.70,83.68,83.68
CADJPY,20050503,141900,83.67,83.70,83.67,83.70
CADJPY,20050503,142000,83.69,83.69,83.68,83.68
CADJPY,20050503,142100,83.68,83.68,83.64,83.64
CADJPY,20050503,142200,83.64,83.64,83.62,83.62
CADJPY,20050503,142300,83.62,83.62,83.61,83.61
CADJPY,20050503,142400,83.61,83.61,83.59,83.59
CADJPY,20050503,142500,83.59,83.60,83.59,83.60
CADJPY,20050503,142600,83.59,83.59,83.58,83.58
CADJPY,20050503,142700,83.58,83.58,83.58,83.58
CADJPY,20050503,142800,83.58,83.59,83.58,83.59
CADJPY,20050503,142900,83.59,83.62,83.59,83.62
CADJPY,20050503,143000,83.62,83.63,83.62,83.63
CADJPY,20050503,143100,83.64,83.64,83.64,83.64
CADJPY,20050503,143200,83.65,83.66,83.65,83.66
CADJPY,20050503,143300,83.66,83.66,83.64,83.64
CADJPY,20050503,143400,83.63,83.63,83.61,83.61
CADJPY,20050503,143500,83.61,83.61,83.61,83.61
CADJPY,20050503,143600,83.61,83.61,83.60,83.60
CADJPY,20050503,143700,83.60,83.60,83.59,83.60
CADJPY,20050503,143800,83.60,83.60,83.60,83.60
CADJPY,20050503,143900,83.60,83.62,83.60,83.62
CADJPY,20050503,144000,83.62,83.62,83.61,83.62
CADJPY,20050503,144100,83.63,83.63,83.62,83.62
CADJPY,20050503,144200,83.62,83.63,83.62,83.63
CADJPY,20050503,144300,83.63,83.63,83.63,83.63
CADJPY,20050503,144400,83.63,83.65,83.63,83.65
CADJPY,20050503,144500,83.65,83.68,83.65,83.68
CADJPY,20050503,144600,83.68,83.69,83.68,83.69
CADJPY,20050503,144700,83.69,83.69,83.68,83.68
CADJPY,20050503,144800,83.67,83.67,83.67,83.67
CADJPY,20050503,144900,83.68,83.69,83.68,83.69
CADJPY,20050503,145000,83.69,83.71,83.69,83.71
CADJPY,20050503,145100,83.70,83.70,83.68,83.68
CADJPY,20050503,145200,83.67,83.67,83.67,83.67
CADJPY,20050503,145300,83.67,83.68,83.67,83.67
CADJPY,20050503,145400,83.66,83.66,83.66,83.66
CADJPY,20050503,145500,83.67,83.68,83.66,83.66
CADJPY,20050503,145600,83.66,83.66,83.64,83.64
CADJPY,20050503,145700,83.64,83.65,83.64,83.65
CADJPY,20050503,145800,83.65,83.66,83.65,83.66
CADJPY,20050503,145900,83.65,83.67,83.65,83.67
CADJPY,20050503,150000,83.67,83.68,83.67,83.68
CADJPY,20050503,150100,83.68,83.68,83.65,83.65
CADJPY,20050503,150200,83.64,83.64,83.64,83.64
CADJPY,20050503,150300,83.64,83.65,83.63,83.65
CADJPY,20050503,150400,83.65,83.65,83.65,83.65
CADJPY,20050503,150500,83.65,83.65,83.65,83.65
CADJPY,20050503,150600,83.64,83.64,83.63,83.63
CADJPY,20050503,150700,83.64,83.64,83.64,83.64
CADJPY,20050503,150800,83.64,83.65,83.64,83.64
CADJPY,20050503,150900,83.64,83.64,83.64,83.64
CADJPY,20050503,151000,83.64,83.64,83.64,83.64
CADJPY,20050503,151100,83.64,83.64,83.62,83.62
CADJPY,20050503,151200,83.63,83.63,83.61,83.63
CADJPY,20050503,151300,83.63,83.64,83.63,83.64
CADJPY,20050503,151400,83.63,83.63,83.63,83.63
CADJPY,20050503,151500,83.62,83.62,83.61,83.61
CADJPY,20050503,151600,83.61,83.62,83.61,83.61
CADJPY,20050503,151700,83.61,83.61,83.60,83.60
CADJPY,20050503,151800,83.60,83.62,83.60,83.62
CADJPY,20050503,151900,83.62,83.63,83.62,83.62
CADJPY,20050503,152000,83.62,83.63,83.62,83.63
CADJPY,20050503,152100,83.63,83.63,83.61,83.61
CADJPY,20050503,152200,83.61,83.61,83.61,83.61
CADJPY,20050503,152300,83.61,83.62,83.61,83.62
CADJPY,20050503,152400,83.63,83.64,83.63,83.64
CADJPY,20050503,152500,83.64,83.64,83.62,83.62
CADJPY,20050503,152600,83.61,83.62,83.61,83.62
CADJPY,20050503,152700,83.62,83.63,83.62,83.63
CADJPY,20050503,152800,83.63,83.64,83.63,83.64
CADJPY,20050503,152900,83.64,83.64,83.63,83.63
CADJPY,20050503,153000,83.64,83.65,83.64,83.65
CADJPY,20050503,153100,83.65,83.65,83.65,83.65
CADJPY,20050503,153200,83.65,83.65,83.65,83.65
CADJPY,20050503,153300,83.65,83.65,83.63,83.64
CADJPY,20050503,153400,83.65,83.66,83.65,83.66
CADJPY,20050503,153500,83.67,83.67,83.67,83.67
CADJPY,20050503,153600,83.67,83.68,83.67,83.68
CADJPY,20050503,153700,83.68,83.68,83.67,83.68
CADJPY,20050503,153800,83.68,83.68,83.67,83.67
CADJPY,20050503,153900,83.67,83.67,83.67,83.67
CADJPY,20050503,154000,83.68,83.68,83.67,83.67
CADJPY,20050503,154100,83.67,83.68,83.67,83.68
CADJPY,20050503,154200,83.68,83.68,83.67,83.67
CADJPY,20050503,154300,83.67,83.67,83.67,83.67
CADJPY,20050503,154400,83.67,83.67,83.66,83.66
CADJPY,20050503,154500,83.66,83.66,83.65,83.65
CADJPY,20050503,154600,83.65,83.65,83.64,83.65
CADJPY,20050503,154700,83.65,83.65,83.62,83.62
CADJPY,20050503,154800,83.62,83.65,83.62,83.65
CADJPY,20050503,154900,83.66,83.66,83.65,83.66
CADJPY,20050503,155000,83.66,83.67,83.66,83.67
CADJPY,20050503,155100,83.67,83.67,83.66,83.66
CADJPY,20050503,155200,83.65,83.65,83.64,83.64
CADJPY,20050503,155300,83.65,83.66,83.65,83.66
CADJPY,20050503,155400,83.66,83.66,83.65,83.65
CADJPY,20050503,155500,83.65,83.66,83.65,83.65
CADJPY,20050503,155600,83.65,83.65,83.65,83.65
CADJPY,20050503,155700,83.66,83.67,83.66,83.67
CADJPY,20050503,155800,83.66,83.67,83.66,83.67
CADJPY,20050503,155900,83.67,83.67,83.67,83.67
CADJPY,20050503,160000,83.67,83.67,83.66,83.66
CADJPY,20050503,160100,83.65,83.65,83.64,83.65
CADJPY,20050503,160200,83.66,83.67,83.66,83.67
CADJPY,20050503,160300,83.67,83.67,83.66,83.67
CADJPY,20050503,160400,83.67,83.67,83.67,83.67
CADJPY,20050503,160500,83.67,83.70,83.67,83.70
CADJPY,20050503,160600,83.71,83.71,83.68,83.68
CADJPY,20050503,160700,83.67,83.67,83.65,83.65
CADJPY,20050503,160800,83.65,83.65,83.64,83.64
CADJPY,20050503,160900,83.63,83.63,83.63,83.63
CADJPY,20050503,161000,83.63,83.63,83.63,83.63
CADJPY,20050503,161100,83.63,83.63,83.62,83.63
CADJPY,20050503,161200,83.63,83.64,83.63,83.63
CADJPY,20050503,161300,83.63,83.63,83.63,83.63
CADJPY,20050503,161400,83.64,83.64,83.63,83.63
CADJPY,20050503,161500,83.63,83.63,83.63,83.63
CADJPY,20050503,161600,83.64,83.65,83.64,83.65
CADJPY,20050503,161700,83.66,83.67,83.66,83.67
CADJPY,20050503,161800,83.67,83.67,83.65,83.65
CADJPY,20050503,161900,83.64,83.64,83.64,83.64
CADJPY,20050503,162000,83.64,83.65,83.64,83.65
CADJPY,20050503,162100,83.65,83.70,83.65,83.70
CADJPY,20050503,162200,83.70,83.70,83.70,83.70
CADJPY,20050503,162300,83.70,83.70,83.70,83.70
CADJPY,20050503,162400,83.71,83.72,83.71,83.71
CADJPY,20050503,162500,83.70,83.70,83.68,83.68
CADJPY,20050503,162600,83.67,83.68,83.67,83.68
CADJPY,20050503,162700,83.69,83.70,83.69,83.70
CADJPY,20050503,162800,83.69,83.73,83.69,83.73
CADJPY,20050503,162900,83.74,83.74,83.73,83.73
CADJPY,20050503,163000,83.72,83.72,83.70,83.70
CADJPY,20050503,163100,83.70,83.70,83.70,83.70
CADJPY,20050503,163200,83.69,83.70,83.68,83.69
CADJPY,20050503,163300,83.69,83.70,83.69,83.70
CADJPY,20050503,163400,83.70,83.71,83.70,83.71
CADJPY,20050503,163500,83.71,83.72,83.71,83.71
CADJPY,20050503,163600,83.72,83.73,83.72,83.73
CADJPY,20050503,163700,83.74,83.74,83.72,83.72
CADJPY,20050503,163800,83.71,83.71,83.71,83.71
CADJPY,20050503,163900,83.71,83.71,83.71,83.71
CADJPY,20050503,164000,83.71,83.71,83.71,83.71
CADJPY,20050503,164100,83.71,83.74,83.71,83.74
CADJPY,20050503,164200,83.73,83.73,83.71,83.71
CADJPY,20050503,164300,83.71,83.71,83.70,83.70
CADJPY,20050503,164400,83.69,83.70,83.69,83.69
CADJPY,20050503,164500,83.70,83.70,83.70,83.70
CADJPY,20050503,164600,83.70,83.70,83.70,83.70
CADJPY,20050503,164700,83.70,83.71,83.70,83.71
CADJPY,20050503,164800,83.71,83.71,83.70,83.71
CADJPY,20050503,164900,83.72,83.73,83.72,83.73
CADJPY,20050503,165000,83.74,83.74,83.74,83.74
CADJPY,20050503,165100,83.74,83.74,83.74,83.74
CADJPY,20050503,165200,83.73,83.73,83.72,83.73
CADJPY,20050503,165300,83.73,83.74,83.71,83.71
CADJPY,20050503,165400,83.71,83.72,83.71,83.72
CADJPY,20050503,165500,83.72,83.74,83.72,83.74
CADJPY,20050503,165600,83.74,83.74,83.71,83.72
CADJPY,20050503,165700,83.74,83.75,83.74,83.74
CADJPY,20050503,165800,83.74,83.74,83.74,83.74
CADJPY,20050503,165900,83.73,83.74,83.73,83.74
CADJPY,20050503,170000,83.74,83.74,83.73,83.73
CADJPY,20050503,170100,83.74,83.74,83.72,83.72
CADJPY,20050503,170200,83.74,83.74,83.74,83.74
CADJPY,20050503,170300,83.75,83.75,83.74,83.74
CADJPY,20050503,170400,83.74,83.74,83.74,83.74
CADJPY,20050503,170500,83.74,83.74,83.74,83.74
CADJPY,20050503,170600,83.74,83.74,83.74,83.74
CADJPY,20050503,170700,83.75,83.75,83.75,83.75
CADJPY,20050503,170800,83.75,83.77,83.75,83.77
CADJPY,20050503,170900,83.77,83.77,83.77,83.77
CADJPY,20050503,171000,83.76,83.76,83.76,83.76
CADJPY,20050503,171100,83.76,83.78,83.76,83.78
CADJPY,20050503,171200,83.78,83.79,83.78,83.79
CADJPY,20050503,171300,83.79,83.80,83.79,83.80
CADJPY,20050503,171400,83.80,83.81,83.80,83.81
CADJPY,20050503,171500,83.81,83.81,83.80,83.80
CADJPY,20050503,171600,83.80,83.81,83.80,83.80
CADJPY,20050503,171700,83.80,83.82,83.80,83.82
CADJPY,20050503,171800,83.82,83.82,83.82,83.82
CADJPY,20050503,171900,83.82,83.82,83.82,83.82
CADJPY,20050503,172000,83.82,83.82,83.80,83.80
CADJPY,20050503,172100,83.80,83.81,83.80,83.81
CADJPY,20050503,172200,83.81,83.81,83.81,83.81
CADJPY,20050503,172300,83.81,83.82,83.81,83.82
CADJPY,20050503,172400,83.83,83.85,83.83,83.85
CADJPY,20050503,172500,83.85,83.85,83.84,83.84
CADJPY,20050503,172600,83.84,83.84,83.83,83.83
CADJPY,20050503,172700,83.83,83.83,83.82,83.83
CADJPY,20050503,172800,83.83,83.83,83.82,83.82
CADJPY,20050503,172900,83.83,83.83,83.83,83.83
CADJPY,20050503,173000,83.83,83.83,83.82,83.82
CADJPY,20050503,173100,83.82,83.82,83.81,83.81
CADJPY,20050503,173200,83.82,83.82,83.82,83.82
CADJPY,20050503,173300,83.81,83.81,83.81,83.81
CADJPY,20050503,173400,83.81,83.82,83.81,83.82
CADJPY,20050503,173500,83.82,83.82,83.82,83.82
CADJPY,20050503,173600,83.81,83.82,83.80,83.82
CADJPY,20050503,173700,83.82,83.83,83.82,83.83
CADJPY,20050503,173800,83.83,83.83,83.83,83.83
CADJPY,20050503,173900,83.82,83.84,83.82,83.84
CADJPY,20050503,174000,83.84,83.85,83.84,83.85
CADJPY,20050503,174100,83.84,83.84,83.83,83.84
CADJPY,20050503,174200,83.84,83.84,83.83,83.84
CADJPY,20050503,174300,83.84,83.84,83.83,83.83
CADJPY,20050503,174400,83.83,83.83,83.81,83.82
CADJPY,20050503,174500,83.82,83.83,83.82,83.83
CADJPY,20050503,174600,83.83,83.83,83.83,83.83
CADJPY,20050503,174700,83.82,83.82,83.82,83.82
CADJPY,20050503,174800,83.83,83.84,83.83,83.83
CADJPY,20050503,174900,83.83,83.84,83.82,83.84
CADJPY,20050503,175000,83.84,83.84,83.82,83.82
CADJPY,20050503,175100,83.82,83.82,83.81,83.81
CADJPY,20050503,175200,83.81,83.81,83.81,83.81
CADJPY,20050503,175300,83.81,83.81,83.81,83.81
CADJPY,20050503,175400,83.80,83.80,83.80,83.80
CADJPY,20050503,175500,83.80,83.80,83.78,83.78
CADJPY,20050503,175600,83.77,83.77,83.75,83.75
CADJPY,20050503,175700,83.75,83.75,83.74,83.75
CADJPY,20050503,175800,83.76,83.76,83.76,83.76
CADJPY,20050503,175900,83.76,83.76,83.75,83.75
CADJPY,20050503,180000,83.76,83.79,83.76,83.79
CADJPY,20050503,180100,83.80,83.80,83.80,83.80
CADJPY,20050503,180200,83.80,83.80,83.79,83.80
CADJPY,20050503,180300,83.81,83.81,83.81,83.81
CADJPY,20050503,180400,83.81,83.81,83.81,83.81
CADJPY,20050503,180500,83.82,83.83,83.82,83.83
CADJPY,20050503,180600,83.83,83.83,83.82,83.82
CADJPY,20050503,180700,83.82,83.82,83.82,83.82
CADJPY,20050503,180800,83.82,83.82,83.80,83.80
CADJPY,20050503,180900,83.80,83.81,83.80,83.81
CADJPY,20050503,181000,83.81,83.81,83.80,83.80
CADJPY,20050503,181100,83.80,83.81,83.80,83.81
CADJPY,20050503,181200,83.81,83.81,83.80,83.81
CADJPY,20050503,181300,83.81,83.81,83.80,83.80
CADJPY,20050503,181400,83.80,83.81,83.80,83.81
CADJPY,20050503,181500,83.81,83.81,83.80,83.80
CADJPY,20050503,181600,83.80,83.81,83.80,83.80
CADJPY,20050503,181700,83.80,83.81,83.80,83.81
CADJPY,20050503,181800,83.81,83.81,83.81,83.81
CADJPY,20050503,181900,83.81,83.81,83.79,83.79
CADJPY,20050503,182000,83.79,83.81,83.79,83.81
CADJPY,20050503,182100,83.81,83.81,83.81,83.81
CADJPY,20050503,182200,83.81,83.81,83.81,83.81
CADJPY,20050503,182300,83.81,83.81,83.81,83.81
CADJPY,20050503,182400,83.81,83.81,83.81,83.81
CADJPY,20050503,182500,83.81,83.81,83.80,83.80
CADJPY,20050503,182600,83.80,83.81,83.80,83.81
CADJPY,20050503,182700,83.80,83.81,83.80,83.81
CADJPY,20050503,182800,83.81,83.81,83.81,83.81
CADJPY,20050503,182900,83.82,83.82,83.82,83.82
CADJPY,20050503,183000,83.83,83.83,83.82,83.82
CADJPY,20050503,183100,83.83,83.83,83.83,83.83
CADJPY,20050503,183200,83.83,83.84,83.83,83.84
CADJPY,20050503,183300,83.84,83.85,83.84,83.84
CADJPY,20050503,183400,83.85,83.85,83.83,83.85
CADJPY,20050503,183500,83.85,83.85,83.84,83.85
CADJPY,20050503,183600,83.85,83.85,83.84,83.85
CADJPY,20050503,183700,83.86,83.86,83.83,83.83
CADJPY,20050503,183800,83.83,83.83,83.82,83.82
CADJPY,20050503,183900,83.82,83.82,83.82,83.82
CADJPY,20050503,184000,83.82,83.82,83.79,83.79
CADJPY,20050503,184100,83.79,83.79,83.78,83.78
CADJPY,20050503,184200,83.78,83.79,83.78,83.79
CADJPY,20050503,184300,83.79,83.79,83.79,83.79
CADJPY,20050503,184400,83.79,83.79,83.78,83.79
CADJPY,20050503,184500,83.79,83.79,83.79,83.79
CADJPY,20050503,184600,83.79,83.81,83.79,83.81
CADJPY,20050503,184700,83.81,83.81,83.81,83.81
CADJPY,20050503,184800,83.81,83.81,83.81,83.81
CADJPY,20050503,184900,83.81,83.81,83.81,83.81
CADJPY,20050503,185000,83.81,83.81,83.81,83.81
CADJPY,20050503,185100,83.81,83.81,83.81,83.81
CADJPY,20050503,185200,83.81,83.81,83.80,83.80
CADJPY,20050503,185300,83.79,83.79,83.78,83.78
CADJPY,20050503,185400,83.78,83.78,83.78,83.78
CADJPY,20050503,185500,83.77,83.77,83.75,83.77
CADJPY,20050503,185600,83.77,83.78,83.77,83.78
CADJPY,20050503,185700,83.78,83.78,83.77,83.77
CADJPY,20050503,185800,83.77,83.77,83.76,83.76
CADJPY,20050503,185900,83.76,83.77,83.76,83.76
CADJPY,20050503,190000,83.76,83.76,83.72,83.72
CADJPY,20050503,190100,83.71,83.71,83.69,83.69
CADJPY,20050503,190200,83.69,83.71,83.69,83.71
CADJPY,20050503,190300,83.72,83.72,83.71,83.71
CADJPY,20050503,190400,83.70,83.70,83.69,83.69
CADJPY,20050503,190500,83.68,83.68,83.68,83.68
CADJPY,20050503,190600,83.68,83.70,83.68,83.70
CADJPY,20050503,190700,83.70,83.70,83.70,83.70
CADJPY,20050503,190800,83.70,83.70,83.70,83.70
CADJPY,20050503,190900,83.70,83.70,83.69,83.70
CADJPY,20050503,191000,83.70,83.70,83.70,83.70
CADJPY,20050503,191100,83.69,83.69,83.69,83.69
CADJPY,20050503,191200,83.69,83.69,83.69,83.69
CADJPY,20050503,191300,83.70,83.70,83.70,83.70
CADJPY,20050503,191400,83.70,83.71,83.70,83.70
CADJPY,20050503,191500,83.70,83.70,83.69,83.70
CADJPY,20050503,191600,83.70,83.70,83.70,83.70
CADJPY,20050503,191700,83.70,83.70,83.69,83.69
CADJPY,20050503,191800,83.70,83.70,83.70,83.70
CADJPY,20050503,191900,83.70,83.70,83.70,83.70
CADJPY,20050503,192000,83.70,83.70,83.68,83.68
CADJPY,20050503,192100,83.68,83.68,83.68,83.68
CADJPY,20050503,192200,83.68,83.68,83.68,83.68
CADJPY,20050503,192300,83.68,83.68,83.68,83.68
CADJPY,20050503,192400,83.68,83.68,83.68,83.68
CADJPY,20050503,192500,83.68,83.69,83.68,83.69
CADJPY,20050503,192600,83.70,83.71,83.70,83.71
CADJPY,20050503,192700,83.71,83.71,83.71,83.71
CADJPY,20050503,192800,83.72,83.72,83.71,83.71
CADJPY,20050503,192900,83.71,83.71,83.70,83.70
CADJPY,20050503,193000,83.70,83.70,83.69,83.69
CADJPY,20050503,193100,83.69,83.69,83.68,83.68
CADJPY,20050503,193200,83.68,83.71,83.68,83.71
CADJPY,20050503,193300,83.71,83.72,83.71,83.72
CADJPY,20050503,193400,83.72,83.72,83.71,83.71
CADJPY,20050503,193500,83.71,83.72,83.71,83.72
CADJPY,20050503,193600,83.72,83.72,83.72,83.72
CADJPY,20050503,193700,83.71,83.72,83.71,83.72
CADJPY,20050503,193800,83.72,83.72,83.72,83.72
CADJPY,20050503,193900,83.72,83.72,83.71,83.72
CADJPY,20050503,194000,83.72,83.73,83.72,83.73
CADJPY,20050503,194100,83.73,83.73,83.72,83.72
CADJPY,20050503,194200,83.72,83.72,83.71,83.71
CADJPY,20050503,194300,83.71,83.71,83.71,83.71
CADJPY,20050503,194400,83.71,83.71,83.71,83.71
CADJPY,20050503,194500,83.71,83.71,83.70,83.70
CADJPY,20050503,194600,83.71,83.71,83.71,83.71
CADJPY,20050503,194700,83.71,83.71,83.71,83.71
CADJPY,20050503,194800,83.71,83.71,83.70,83.70
CADJPY,20050503,194900,83.70,83.70,83.70,83.70
CADJPY,20050503,195000,83.70,83.70,83.69,83.69
CADJPY,20050503,195100,83.69,83.69,83.68,83.68
CADJPY,20050503,195200,83.68,83.69,83.68,83.69
CADJPY,20050503,195300,83.69,83.70,83.69,83.70
CADJPY,20050503,195400,83.69,83.69,83.69,83.69
CADJPY,20050503,195500,83.69,83.69,83.69,83.69
CADJPY,20050503,195600,83.69,83.71,83.69,83.70
CADJPY,20050503,195700,83.70,83.70,83.70,83.70
CADJPY,20050503,195800,83.70,83.70,83.69,83.69
CADJPY,20050503,195900,83.69,83.70,83.69,83.70
CADJPY,20050503,200000,83.70,83.71,83.70,83.71
CADJPY,20050503,200100,83.71,83.72,83.71,83.72
CADJPY,20050503,200200,83.72,83.73,83.72,83.72
CADJPY,20050503,200300,83.71,83.72,83.71,83.72
CADJPY,20050503,200400,83.73,83.74,83.72,83.74
CADJPY,20050503,200500,83.74,83.74,83.74,83.74
CADJPY,20050503,200600,83.74,83.74,83.74,83.74
CADJPY,20050503,200700,83.73,83.73,83.72,83.72
CADJPY,20050503,200800,83.72,83.72,83.71,83.71
CADJPY,20050503,200900,83.72,83.74,83.72,83.74
CADJPY,20050503,201000,83.74,83.74,83.74,83.74
CADJPY,20050503,201100,83.74,83.75,83.74,83.74
CADJPY,20050503,201200,83.75,83.76,83.75,83.76
CADJPY,20050503,201300,83.75,83.75,83.75,83.75
CADJPY,20050503,201400,83.76,83.77,83.76,83.77
CADJPY,20050503,201500,83.78,83.80,83.78,83.80
CADJPY,20050503,201600,83.80,83.80,83.77,83.77
CADJPY,20050503,201700,83.77,83.82,83.77,83.77
CADJPY,20050503,201800,83.78,83.78,83.72,83.74
CADJPY,20050503,201900,83.75,83.78,83.75,83.77
CADJPY,20050503,202000,83.78,83.79,83.78,83.78
CADJPY,20050503,202100,83.79,83.80,83.78,83.78
CADJPY,20050503,202200,83.78,83.79,83.78,83.79
CADJPY,20050503,202300,83.79,83.81,83.79,83.81
CADJPY,20050503,202400,83.81,83.81,83.78,83.79
CADJPY,20050503,202500,83.79,83.79,83.77,83.77
CADJPY,20050503,202600,83.77,83.77,83.77,83.77
CADJPY,20050503,202700,83.77,83.77,83.76,83.77
CADJPY,20050503,202800,83.78,83.79,83.77,83.77
CADJPY,20050503,202900,83.77,83.77,83.76,83.77
CADJPY,20050503,203000,83.77,83.77,83.74,83.74
CADJPY,20050503,203100,83.75,83.76,83.74,83.75
CADJPY,20050503,203200,83.76,83.76,83.75,83.75
CADJPY,20050503,203300,83.76,83.80,83.76,83.80
CADJPY,20050503,203400,83.80,83.81,83.80,83.80
CADJPY,20050503,203500,83.80,83.80,83.80,83.80
CADJPY,20050503,203600,83.79,83.80,83.79,83.80
CADJPY,20050503,203700,83.80,83.80,83.78,83.79
CADJPY,20050503,203800,83.79,83.79,83.78,83.78
CADJPY,20050503,203900,83.77,83.77,83.75,83.75
CADJPY,20050503,204000,83.76,83.78,83.76,83.78
CADJPY,20050503,204100,83.78,83.78,83.76,83.76
CADJPY,20050503,204200,83.75,83.75,83.72,83.74
CADJPY,20050503,204300,83.74,83.74,83.73,83.73
CADJPY,20050503,204400,83.72,83.73,83.72,83.73
CADJPY,20050503,204500,83.72,83.72,83.71,83.71
CADJPY,20050503,204600,83.70,83.70,83.68,83.68
CADJPY,20050503,204700,83.67,83.67,83.66,83.66
CADJPY,20050503,204800,83.66,83.69,83.66,83.69
CADJPY,20050503,204900,83.68,83.68,83.67,83.67
CADJPY,20050503,205000,83.67,83.67,83.65,83.66
CADJPY,20050503,205100,83.65,83.66,83.64,83.66
CADJPY,20050503,205200,83.66,83.66,83.66,83.66
CADJPY,20050503,205300,83.66,83.67,83.66,83.67
CADJPY,20050503,205400,83.67,83.68,83.67,83.67
CADJPY,20050503,205500,83.66,83.67,83.66,83.67
CADJPY,20050503,205600,83.66,83.66,83.64,83.64
CADJPY,20050503,205700,83.64,83.65,83.64,83.65
CADJPY,20050503,205800,83.64,83.64,83.63,83.64
CADJPY,20050503,205900,83.65,83.67,83.65,83.67
CADJPY,20050503,210000,83.67,83.67,83.65,83.66
CADJPY,20050503,210100,83.65,83.66,83.65,83.66
CADJPY,20050503,210200,83.67,83.67,83.67,83.67
CADJPY,20050503,210300,83.67,83.71,83.67,83.71
CADJPY,20050503,210400,83.72,83.73,83.72,83.73
CADJPY,20050503,210500,83.73,83.74,83.73,83.74
CADJPY,20050503,210600,83.75,83.76,83.75,83.75
CADJPY,20050503,210700,83.75,83.76,83.75,83.75
CADJPY,20050503,210800,83.74,83.74,83.74,83.74
CADJPY,20050503,210900,83.74,83.74,83.72,83.72
CADJPY,20050503,211000,83.72,83.72,83.71,83.72
CADJPY,20050503,211100,83.72,83.73,83.72,83.73
CADJPY,20050503,211200,83.74,83.76,83.74,83.76
CADJPY,20050503,211300,83.76,83.79,83.76,83.79
CADJPY,20050503,211400,83.80,83.89,83.80,83.89
CADJPY,20050503,211500,83.90,83.90,83.89,83.89
CADJPY,20050503,211600,83.88,83.88,83.88,83.88
CADJPY,20050503,211700,83.88,83.88,83.88,83.88
CADJPY,20050503,211800,83.88,83.88,83.86,83.86
CADJPY,20050503,211900,83.86,83.86,83.85,83.85
CADJPY,20050503,212000,83.86,83.86,83.85,83.85
CADJPY,20050503,212100,83.85,83.85,83.84,83.84
CADJPY,20050503,212200,83.85,83.85,83.85,83.85
CADJPY,20050503,212300,83.85,83.85,83.84,83.84
CADJPY,20050503,212400,83.84,83.85,83.84,83.85
CADJPY,20050503,212500,83.86,83.88,83.86,83.87
CADJPY,20050503,212600,83.88,83.89,83.88,83.89
CADJPY,20050503,212700,83.89,83.92,83.89,83.92
CADJPY,20050503,212800,83.93,83.93,83.92,83.92
CADJPY,20050503,212900,83.91,83.92,83.91,83.92
CADJPY,20050503,213000,83.93,83.93,83.92,83.93
CADJPY,20050503,213100,83.93,83.93,83.92,83.92
CADJPY,20050503,213200,83.92,83.95,83.92,83.95
CADJPY,20050503,213300,83.94,83.94,83.94,83.94
CADJPY,20050503,213400,83.94,83.94,83.91,83.91
CADJPY,20050503,213500,83.91,83.91,83.90,83.90
CADJPY,20050503,213600,83.90,83.91,83.88,83.88
CADJPY,20050503,213700,83.88,83.89,83.88,83.88
CADJPY,20050503,213800,83.87,83.87,83.86,83.86
CADJPY,20050503,213900,83.86,83.86,83.86,83.86
CADJPY,20050503,214000,83.86,83.86,83.86,83.86
CADJPY,20050503,214100,83.87,83.87,83.86,83.86
CADJPY,20050503,214200,83.86,83.88,83.86,83.88
CADJPY,20050503,214300,83.88,83.88,83.88,83.88
CADJPY,20050503,214400,83.88,83.88,83.88,83.88
CADJPY,20050503,214500,83.88,83.88,83.88,83.88
CADJPY,20050503,214600,83.88,83.88,83.87,83.87
CADJPY,20050503,214700,83.87,83.87,83.86,83.86
CADJPY,20050503,214800,83.86,83.86,83.84,83.84
CADJPY,20050503,214900,83.84,83.84,83.83,83.83
CADJPY,20050503,215000,83.83,83.83,83.83,83.83
CADJPY,20050503,215100,83.83,83.83,83.82,83.82
CADJPY,20050503,215200,83.82,83.83,83.82,83.83
CADJPY,20050503,215300,83.83,83.84,83.83,83.84
CADJPY,20050503,215400,83.84,83.84,83.84,83.84
CADJPY,20050503,215500,83.84,83.84,83.84,83.84
CADJPY,20050503,215600,83.84,83.84,83.83,83.83
CADJPY,20050503,215700,83.83,83.83,83.82,83.82
CADJPY,20050503,215800,83.81,83.82,83.78,83.82
CADJPY,20050503,215900,83.81,83.81,83.74,83.74
CADJPY,20050503,220000,83.74,83.74,83.72,83.74
CADJPY,20050503,220100,83.74,83.77,83.74,83.77
CADJPY,20050503,220200,83.78,83.79,83.78,83.79
CADJPY,20050503,220300,83.79,83.80,83.79,83.80
CADJPY,20050503,220400,83.80,83.80,83.80,83.80
CADJPY,20050503,220500,83.79,83.79,83.79,83.79
CADJPY,20050503,220600,83.79,83.80,83.79,83.80
CADJPY,20050503,220700,83.80,83.80,83.79,83.79
CADJPY,20050503,220800,83.79,83.82,83.79,83.82
CADJPY,20050503,220900,83.82,83.82,83.82,83.82
CADJPY,20050503,221000,83.82,83.84,83.82,83.84
CADJPY,20050503,221100,83.84,83.84,83.84,83.84
CADJPY,20050503,221200,83.83,83.83,83.83,83.83
CADJPY,20050503,221300,83.83,83.83,83.83,83.83
CADJPY,20050503,221400,83.83,83.83,83.82,83.83
CADJPY,20050503,221500,83.84,83.85,83.84,83.85
CADJPY,20050503,221600,83.85,83.85,83.83,83.83
CADJPY,20050503,221700,83.83,83.83,83.83,83.83
CADJPY,20050503,221800,83.83,83.83,83.83,83.83
CADJPY,20050503,221900,83.83,83.84,83.83,83.83
CADJPY,20050503,222000,83.83,83.83,83.83,83.83
CADJPY,20050503,222100,83.83,83.84,83.83,83.84
CADJPY,20050503,222200,83.85,83.86,83.85,83.86
CADJPY,20050503,222300,83.85,83.85,83.85,83.85
CADJPY,20050503,222400,83.85,83.85,83.84,83.84
CADJPY,20050503,222500,83.83,83.83,83.82,83.82
CADJPY,20050503,222600,83.82,83.82,83.82,83.82
CADJPY,20050503,222700,83.82,83.82,83.82,83.82
CADJPY,20050503,222800,83.82,83.83,83.82,83.82
CADJPY,20050503,222900,83.82,83.82,83.82,83.82
CADJPY,20050503,223000,83.82,83.82,83.82,83.82
CADJPY,20050503,223100,83.82,83.82,83.82,83.82
CADJPY,20050503,223200,83.82,83.82,83.81,83.81
CADJPY,20050503,223300,83.81,83.82,83.81,83.82
CADJPY,20050503,223400,83.83,83.85,83.83,83.85
CADJPY,20050503,223500,83.86,83.87,83.85,83.85
CADJPY,20050503,223600,83.85,83.86,83.85,83.86
CADJPY,20050503,223700,83.86,83.86,83.85,83.85
CADJPY,20050503,223800,83.85,83.85,83.85,83.85
CADJPY,20050503,223900,83.85,83.85,83.85,83.85
CADJPY,20050503,224000,83.85,83.86,83.85,83.86
CADJPY,20050503,224100,83.85,83.85,83.85,83.85
CADJPY,20050503,224200,83.85,83.85,83.85,83.85
CADJPY,20050503,224300,83.86,83.86,83.86,83.86
CADJPY,20050503,224400,83.86,83.89,83.86,83.89
CADJPY,20050503,224500,83.89,83.89,83.88,83.88
CADJPY,20050503,224600,83.88,83.88,83.88,83.88
CADJPY,20050503,224700,83.88,83.88,83.88,83.88
CADJPY,20050503,224800,83.88,83.88,83.87,83.88
CADJPY,20050503,224900,83.88,83.88,83.88,83.88
CADJPY,20050503,225000,83.89,83.89,83.89,83.89
CADJPY,20050503,225100,83.90,83.91,83.90,83.91
CADJPY,20050503,225200,83.90,83.91,83.90,83.91
CADJPY,20050503,225300,83.90,83.90,83.89,83.89
CADJPY,20050503,225400,83.88,83.88,83.88,83.88
CADJPY,20050503,225500,83.88,83.88,83.88,83.88
CADJPY,20050503,225600,83.88,83.88,83.88,83.88
CADJPY,20050503,225700,83.88,83.89,83.88,83.89
CADJPY,20050503,225800,83.89,83.89,83.89,83.89
CADJPY,20050503,225900,83.89,83.89,83.89,83.89
CADJPY,20050503,230000,83.89,83.89,83.89,83.89
CADJPY,20050503,230100,83.89,83.90,83.89,83.90
CADJPY,20050503,230200,83.90,83.91,83.90,83.91
CADJPY,20050503,230300,83.91,83.91,83.91,83.91
CADJPY,20050503,230400,83.92,83.92,83.92,83.92
CADJPY,20050503,230500,83.92,83.92,83.92,83.92
CADJPY,20050503,230600,83.92,83.92,83.92,83.92
CADJPY,20050503,230700,83.92,83.92,83.91,83.91
CADJPY,20050503,230800,83.91,83.91,83.88,83.88
CADJPY,20050503,230900,83.88,83.88,83.87,83.87
CADJPY,20050503,231000,83.86,83.86,83.86,83.86
CADJPY,20050503,231100,83.86,83.87,83.86,83.87
CADJPY,20050503,231200,83.88,83.88,83.88,83.88
CADJPY,20050503,231300,83.86,83.86,83.85,83.85
CADJPY,20050503,231400,83.85,83.85,83.85,83.85
CADJPY,20050503,231500,83.86,83.88,83.86,83.88
CADJPY,20050503,231600,83.86,83.86,83.85,83.85
CADJPY,20050503,231700,83.84,83.84,83.84,83.84
CADJPY,20050503,231800,83.84,83.84,83.84,83.84
CADJPY,20050503,231900,83.84,83.84,83.84,83.84
CADJPY,20050503,232000,83.84,83.84,83.84,83.84
CADJPY,20050503,232100,83.84,83.84,83.83,83.83
CADJPY,20050503,232200,83.83,83.83,83.81,83.81
CADJPY,20050503,232300,83.81,83.81,83.81,83.81
CADJPY,20050503,232400,83.81,83.81,83.81,83.81
CADJPY,20050503,232500,83.82,83.82,83.81,83.81
CADJPY,20050503,232600,83.80,83.82,83.80,83.82
CADJPY,20050503,232700,83.82,83.83,83.81,83.81
CADJPY,20050503,232800,83.81,83.81,83.80,83.80
CADJPY,20050503,232900,83.80,83.81,83.80,83.81
CADJPY,20050503,233000,83.81,83.81,83.81,83.81
CADJPY,20050503,233100,83.81,83.81,83.80,83.80
CADJPY,20050503,233200,83.80,83.82,83.80,83.82
CADJPY,20050503,233300,83.82,83.82,83.82,83.82
CADJPY,20050503,233400,83.83,83.83,83.83,83.83
CADJPY,20050503,233500,83.83,83.83,83.82,83.82
CADJPY,20050503,233600,83.81,83.81,83.81,83.81
CADJPY,20050503,233700,83.81,83.81,83.81,83.81
CADJPY,20050503,233800,83.81,83.81,83.80,83.80
CADJPY,20050503,233900,83.80,83.80,83.80,83.80
CADJPY,20050503,234000,83.79,83.79,83.76,83.76
CADJPY,20050503,234100,83.75,83.76,83.75,83.76
CADJPY,20050503,234200,83.76,83.76,83.74,83.74
CADJPY,20050503,234300,83.74,83.74,83.74,83.74
CADJPY,20050503,234400,83.74,83.74,83.74,83.74
CADJPY,20050503,234500,83.74,83.75,83.74,83.75
CADJPY,20050503,234600,83.75,83.75,83.74,83.74
CADJPY,20050503,234700,83.74,83.74,83.74,83.74
CADJPY,20050503,234800,83.74,83.74,83.74,83.74
CADJPY,20050503,234900,83.74,83.74,83.74,83.74
CADJPY,20050503,235000,83.74,83.74,83.74,83.74
CADJPY,20050503,235100,83.73,83.74,83.73,83.74
CADJPY,20050503,235200,83.74,83.74,83.74,83.74
CADJPY,20050503,235300,83.74,83.74,83.73,83.73
CADJPY,20050503,235400,83.74,83.74,83.74,83.74
CADJPY,20050503,235500,83.75,83.75,83.75,83.75
CADJPY,20050503,235600,83.75,83.75,83.75,83.75
CADJPY,20050503,235700,83.75,83.75,83.74,83.74
CADJPY,20050503,235800,83.74,83.74,83.71,83.71
CADJPY,20050503,235900,83.71,83.72,83.71,83.72
CADJPY,20050504,000000,83.72,83.74,83.72,83.74
USDUAH,20050503,000200,4.96,4.96,4.96,4.96
USDUAH,20050503,000700,4.96,4.96,4.96,4.96
USDUAH,20050503,001200,4.96,4.96,4.96,4.96
USDUAH,20050503,001700,4.96,4.96,4.96,4.96
USDUAH,20050503,002200,4.96,4.96,4.96,4.96
USDUAH,20050503,002700,4.96,4.96,4.96,4.96
USDUAH,20050503,003200,4.96,4.96,4.96,4.96
USDUAH,20050503,003700,4.96,4.96,4.96,4.96
USDUAH,20050503,004200,4.96,4.96,4.96,4.96
USDUAH,20050503,004700,4.96,4.96,4.96,4.96
USDUAH,20050503,005200,4.96,4.96,4.96,4.96
USDUAH,20050503,005700,4.96,4.96,4.96,4.96
USDUAH,20050503,010200,4.96,4.96,4.96,4.96
USDUAH,20050503,010700,4.96,4.96,4.96,4.96
USDUAH,20050503,011200,4.96,4.96,4.96,4.96
USDUAH,20050503,011700,4.96,4.96,4.96,4.96
USDUAH,20050503,012200,4.96,4.96,4.96,4.96
USDUAH,20050503,012700,4.96,4.96,4.96,4.96
USDUAH,20050503,013200,4.96,4.96,4.96,4.96
USDUAH,20050503,013700,4.96,4.96,4.96,4.96
USDUAH,20050503,014200,4.96,4.96,4.96,4.96
USDUAH,20050503,014700,4.96,4.96,4.96,4.96
USDUAH,20050503,015200,4.96,4.96,4.96,4.96
USDUAH,20050503,015700,4.96,4.96,4.96,4.96
USDUAH,20050503,020200,4.96,4.96,4.96,4.96
USDUAH,20050503,020700,4.96,4.96,4.96,4.96
USDUAH,20050503,021200,4.96,4.96,4.96,4.96
USDUAH,20050503,021700,4.96,4.96,4.96,4.96
USDUAH,20050503,022200,4.96,4.96,4.96,4.96
USDUAH,20050503,022700,4.96,4.96,4.96,4.96
USDUAH,20050503,023200,4.96,4.96,4.96,4.96
USDUAH,20050503,023700,4.96,4.96,4.96,4.96
USDUAH,20050503,024200,4.96,4.96,4.96,4.96
USDUAH,20050503,024700,4.96,4.96,4.96,4.96
USDUAH,20050503,025200,4.96,4.96,4.96,4.96
USDUAH,20050503,025700,4.96,4.96,4.96,4.96
USDUAH,20050503,030200,4.96,4.96,4.96,4.96
USDUAH,20050503,030700,4.96,4.96,4.96,4.96
USDUAH,20050503,031200,4.96,4.96,4.96,4.96
USDUAH,20050503,031700,4.96,4.96,4.96,4.96
USDUAH,20050503,032200,4.96,4.96,4.96,4.96
USDUAH,20050503,032700,4.96,4.96,4.96,4.96
USDUAH,20050503,033200,4.96,4.96,4.96,4.96
USDUAH,20050503,033700,4.96,4.96,4.96,4.96
USDUAH,20050503,034200,4.96,4.96,4.96,4.96
USDUAH,20050503,034700,4.96,4.96,4.96,4.96
USDUAH,20050503,035300,4.96,4.96,4.96,4.96
USDUAH,20050503,035800,4.96,4.96,4.96,4.96
USDUAH,20050503,040300,4.96,4.96,4.96,4.96
USDUAH,20050503,040800,4.96,4.96,4.96,4.96
USDUAH,20050503,041300,4.96,4.96,4.96,4.96
USDUAH,20050503,041800,4.96,4.96,4.96,4.96
USDUAH,20050503,042300,4.96,4.96,4.96,4.96
USDUAH,20050503,042800,4.96,4.96,4.96,4.96
USDUAH,20050503,043300,4.96,4.96,4.96,4.96
USDUAH,20050503,043800,4.96,4.96,4.96,4.96
USDUAH,20050503,044300,4.96,4.96,4.96,4.96
USDUAH,20050503,044800,4.96,4.96,4.96,4.96
USDUAH,20050503,045300,4.96,4.96,4.96,4.96
USDUAH,20050503,045800,4.96,4.96,4.96,4.96
USDUAH,20050503,050300,4.96,4.96,4.96,4.96
USDUAH,20050503,050800,4.96,4.96,4.96,4.96
USDUAH,20050503,051300,4.96,4.96,4.96,4.96
USDUAH,20050503,051800,4.96,4.96,4.96,4.96
USDUAH,20050503,052300,4.96,4.96,4.96,4.96
USDUAH,20050503,052800,4.96,4.96,4.96,4.96
USDUAH,20050503,053300,4.96,4.96,4.96,4.96
USDUAH,20050503,053800,4.96,4.96,4.96,4.96
USDUAH,20050503,054300,4.96,4.96,4.96,4.96
USDUAH,20050503,054800,4.96,4.96,4.96,4.96
USDUAH,20050503,055300,4.96,4.96,4.96,4.96
USDUAH,20050503,055800,4.96,4.96,4.96,4.96
USDUAH,20050503,060300,4.96,4.96,4.96,4.96
USDUAH,20050503,060800,4.96,4.96,4.96,4.96
USDUAH,20050503,061300,4.96,4.96,4.96,4.96
USDUAH,20050503,061800,4.96,4.96,4.96,4.96
USDUAH,20050503,062300,4.96,4.96,4.96,4.96
USDUAH,20050503,062800,4.96,4.96,4.96,4.96
USDUAH,20050503,063300,4.96,4.96,4.96,4.96
USDUAH,20050503,063800,4.96,4.96,4.96,4.96
USDUAH,20050503,064300,4.96,4.96,4.96,4.96
USDUAH,20050503,064800,4.96,4.96,4.96,4.96
USDUAH,20050503,065300,4.96,4.96,4.96,4.96
USDUAH,20050503,065800,4.96,4.96,4.96,4.96
USDUAH,20050503,070300,4.96,4.96,4.96,4.96
USDUAH,20050503,070800,4.96,4.96,4.96,4.96
USDUAH,20050503,071300,4.96,4.96,4.96,4.96
USDUAH,20050503,071800,4.96,4.96,4.96,4.96
USDUAH,20050503,072300,4.96,4.96,4.96,4.96
USDUAH,20050503,072800,4.96,4.96,4.96,4.96
USDUAH,20050503,073300,4.96,4.96,4.96,4.96
USDUAH,20050503,073800,4.96,4.96,4.96,4.96
USDUAH,20050503,074300,4.96,4.96,4.96,4.96
USDUAH,20050503,074800,4.96,4.96,4.96,4.96
USDUAH,20050503,075300,4.96,4.96,4.96,4.96
USDUAH,20050503,075800,4.96,4.96,4.96,4.96
USDUAH,20050503,080300,4.96,4.96,4.96,4.96
USDUAH,20050503,080800,4.96,4.96,4.96,4.96
USDUAH,20050503,081300,4.96,4.96,4.96,4.96
USDUAH,20050503,081800,4.96,4.96,4.96,4.96
USDUAH,20050503,082300,4.96,4.96,4.96,4.96
USDUAH,20050503,082800,4.96,4.96,4.96,4.96
USDUAH,20050503,083300,4.96,4.96,4.96,4.96
USDUAH,20050503,083800,4.96,4.96,4.96,4.96
USDUAH,20050503,084300,4.96,4.96,4.96,4.96
USDUAH,20050503,084800,4.96,4.96,4.96,4.96
USDUAH,20050503,085300,4.96,4.96,4.96,4.96
USDUAH,20050503,085800,4.96,4.96,4.96,4.96
USDUAH,20050503,090300,4.96,4.96,4.96,4.96
USDUAH,20050503,090800,4.96,4.96,4.96,4.96
USDUAH,20050503,091300,4.96,4.96,4.96,4.96
USDUAH,20050503,091800,4.96,4.96,4.96,4.96
USDUAH,20050503,092300,4.96,4.96,4.96,4.96
USDUAH,20050503,092800,4.96,4.96,4.96,4.96
USDUAH,20050503,093300,4.96,4.96,4.96,4.96
USDUAH,20050503,093800,4.96,4.96,4.96,4.96
USDUAH,20050503,094300,4.96,4.96,4.96,4.96
USDUAH,20050503,094800,4.96,4.96,4.96,4.96
USDUAH,20050503,095300,4.96,4.96,4.96,4.96
USDUAH,20050503,095800,4.96,4.96,4.96,4.96
USDUAH,20050503,100300,4.96,4.96,4.96,4.96
USDUAH,20050503,100800,4.96,4.96,4.96,4.96
USDUAH,20050503,101300,4.96,4.96,4.96,4.96
USDUAH,20050503,101800,4.96,4.96,4.96,4.96
USDUAH,20050503,102300,4.96,4.96,4.96,4.96
USDUAH,20050503,102800,4.96,4.96,4.96,4.96
USDUAH,20050503,103300,4.96,4.96,4.96,4.96
USDUAH,20050503,103800,4.96,4.96,4.96,4.96
USDUAH,20050503,104300,4.96,4.96,4.96,4.96
USDUAH,20050503,104800,4.96,4.96,4.96,4.96
USDUAH,20050503,105300,4.96,4.96,4.96,4.96
USDUAH,20050503,105800,4.96,4.96,4.96,4.96
USDUAH,20050503,110300,4.96,4.96,4.96,4.96
USDUAH,20050503,110800,4.96,4.96,4.96,4.96
USDUAH,20050503,111300,4.96,4.96,4.96,4.96
USDUAH,20050503,111800,4.96,4.96,4.96,4.96
USDUAH,20050503,112300,4.96,4.96,4.96,4.96
USDUAH,20050503,112800,4.96,4.96,4.96,4.96
USDUAH,20050503,113300,4.96,4.96,4.96,4.96
USDUAH,20050503,113800,4.96,4.96,4.96,4.96
USDUAH,20050503,114300,4.96,4.96,4.96,4.96
USDUAH,20050503,114800,4.96,4.96,4.96,4.96
USDUAH,20050503,115300,4.96,4.96,4.96,4.96
USDUAH,20050503,115800,4.96,4.96,4.96,4.96
USDUAH,20050503,120300,4.96,4.96,4.96,4.96
USDUAH,20050503,120800,4.96,4.96,4.96,4.96
USDUAH,20050503,121300,4.96,4.96,4.96,4.96
USDUAH,20050503,121800,4.96,4.96,4.96,4.96
USDUAH,20050503,122300,4.96,4.96,4.96,4.96
USDUAH,20050503,122800,4.96,4.96,4.96,4.96
USDUAH,20050503,123300,4.96,4.96,4.96,4.96
USDUAH,20050503,123800,4.96,4.96,4.96,4.96
USDUAH,20050503,124300,4.96,4.96,4.96,4.96
USDUAH,20050503,124800,4.96,4.96,4.96,4.96
USDUAH,20050503,125300,4.96,4.96,4.96,4.96
USDUAH,20050503,125800,4.96,4.96,4.96,4.96
USDUAH,20050503,130300,4.96,4.96,4.96,4.96
USDUAH,20050503,130800,4.96,4.96,4.96,4.96
USDUAH,20050503,131300,4.96,4.96,4.96,4.96
USDUAH,20050503,131900,4.96,4.96,4.96,4.96
USDUAH,20050503,132400,4.96,4.96,4.96,4.96
USDUAH,20050503,132900,4.96,4.96,4.96,4.96
USDUAH,20050503,133400,4.96,4.96,4.96,4.96
USDUAH,20050503,133900,4.96,4.96,4.96,4.96
USDUAH,20050503,134400,4.96,4.96,4.96,4.96
USDUAH,20050503,134900,4.96,4.96,4.96,4.96
USDUAH,20050503,135400,4.96,4.96,4.96,4.96
USDUAH,20050503,135900,4.96,4.96,4.96,4.96
USDUAH,20050503,140400,4.96,4.96,4.96,4.96
USDUAH,20050503,140900,4.96,4.96,4.96,4.96
USDUAH,20050503,141400,4.96,4.96,4.96,4.96
USDUAH,20050503,141900,4.96,4.96,4.96,4.96
USDUAH,20050503,142400,4.96,4.96,4.96,4.96
USDUAH,20050503,142900,4.96,4.96,4.96,4.96
USDUAH,20050503,143400,4.96,4.96,4.96,4.96
USDUAH,20050503,143900,4.96,4.96,4.96,4.96
USDUAH,20050503,144400,4.96,4.96,4.96,4.96
USDUAH,20050503,144900,4.96,4.96,4.96,4.96
USDUAH,20050503,145400,4.96,4.96,4.96,4.96
USDUAH,20050503,145900,4.96,4.96,4.96,4.96
USDUAH,20050503,150400,4.96,4.96,4.96,4.96
USDUAH,20050503,150900,4.96,4.96,4.96,4.96
USDUAH,20050503,151400,4.96,4.96,4.96,4.96
USDUAH,20050503,151900,4.96,4.96,4.96,4.96
USDUAH,20050503,152400,4.96,4.96,4.96,4.96
USDUAH,20050503,152900,4.96,4.96,4.96,4.96
USDUAH,20050503,153400,4.96,4.96,4.96,4.96
USDUAH,20050503,153900,4.96,4.96,4.96,4.96
USDUAH,20050503,154400,4.96,4.96,4.96,4.96
USDUAH,20050503,154900,4.96,4.96,4.96,4.96
USDUAH,20050503,155400,4.96,4.96,4.96,4.96
USDUAH,20050503,155900,4.96,4.96,4.96,4.96
USDUAH,20050503,160400,4.96,4.96,4.96,4.96
USDUAH,20050503,160900,4.96,4.96,4.96,4.96
USDUAH,20050503,161400,4.96,4.96,4.96,4.96
USDUAH,20050503,161900,4.96,4.96,4.96,4.96
USDUAH,20050503,162400,4.96,4.96,4.96,4.96
USDUAH,20050503,162900,4.96,4.96,4.96,4.96
USDUAH,20050503,163400,4.96,4.96,4.96,4.96
USDUAH,20050503,163900,4.96,4.96,4.96,4.96
USDUAH,20050503,164400,4.96,4.96,4.96,4.96
USDUAH,20050503,164900,4.96,4.96,4.96,4.96
USDUAH,20050503,165400,4.96,4.96,4.96,4.96
USDUAH,20050503,165900,4.96,4.96,4.96,4.96
USDUAH,20050503,170400,4.96,4.96,4.96,4.96
USDUAH,20050503,170900,4.96,4.96,4.96,4.96
USDUAH,20050503,171400,4.96,4.96,4.96,4.96
USDUAH,20050503,171900,4.96,4.96,4.96,4.96
USDUAH,20050503,172400,4.96,4.96,4.96,4.96
USDUAH,20050503,172900,4.96,4.96,4.96,4.96
USDUAH,20050503,173400,4.96,4.96,4.96,4.96
USDUAH,20050503,173900,4.96,4.96,4.96,4.96
USDUAH,20050503,174400,4.96,4.96,4.96,4.96
USDUAH,20050503,174900,4.96,4.96,4.96,4.96
USDUAH,20050503,175400,4.96,4.96,4.96,4.96
USDUAH,20050503,175900,4.96,4.96,4.96,4.96
USDUAH,20050503,180400,4.96,4.96,4.96,4.96
USDUAH,20050503,180900,4.96,4.96,4.96,4.96
USDUAH,20050503,181400,4.96,4.96,4.96,4.96
USDUAH,20050503,181900,4.96,4.96,4.96,4.96
USDUAH,20050503,182400,4.96,4.96,4.96,4.96
USDUAH,20050503,182900,4.96,4.96,4.96,4.96
USDUAH,20050503,183400,4.96,4.96,4.96,4.96
USDUAH,20050503,183900,4.96,4.96,4.96,4.96
USDUAH,20050503,184400,4.96,4.96,4.96,4.96
USDUAH,20050503,184900,4.96,4.96,4.96,4.96
USDUAH,20050503,185400,4.96,4.96,4.96,4.96
USDUAH,20050503,185900,4.96,4.96,4.96,4.96
USDUAH,20050503,190400,4.96,4.96,4.96,4.96
USDUAH,20050503,190900,4.96,4.96,4.96,4.96
USDUAH,20050503,191400,4.96,4.96,4.96,4.96
USDUAH,20050503,191900,4.96,4.96,4.96,4.96
USDUAH,20050503,192400,4.96,4.96,4.96,4.96
USDUAH,20050503,192900,4.96,4.96,4.96,4.96
USDUAH,20050503,193400,4.96,4.96,4.96,4.96
USDUAH,20050503,193900,4.96,4.96,4.96,4.96
USDUAH,20050503,194400,4.96,4.96,4.96,4.96
USDUAH,20050503,194900,4.96,4.96,4.96,4.96
USDUAH,20050503,195400,4.96,4.96,4.96,4.96
USDUAH,20050503,195900,4.96,4.96,4.96,4.96
USDUAH,20050503,200400,4.96,4.96,4.96,4.96
USDUAH,20050503,200900,4.96,4.96,4.96,4.96
USDUAH,20050503,201400,4.96,4.96,4.96,4.96
USDUAH,20050503,201900,4.96,4.96,4.96,4.96
USDUAH,20050503,202400,4.96,4.96,4.96,4.96
USDUAH,20050503,202900,4.96,4.96,4.96,4.96
USDUAH,20050503,203400,4.96,4.96,4.96,4.96
USDUAH,20050503,203900,4.96,4.96,4.96,4.96
USDUAH,20050503,204400,4.96,4.96,4.96,4.96
USDUAH,20050503,204900,4.96,4.96,4.96,4.96
USDUAH,20050503,205400,4.96,4.96,4.96,4.96
USDUAH,20050503,205900,4.96,4.96,4.96,4.96
USDUAH,20050503,210400,4.96,4.96,4.96,4.96
USDUAH,20050503,210900,4.96,4.96,4.96,4.96
USDUAH,20050503,211400,4.96,4.96,4.96,4.96
USDUAH,20050503,211900,4.96,4.96,4.96,4.96
USDUAH,20050503,212400,4.96,4.96,4.96,4.96
USDUAH,20050503,212900,4.96,4.96,4.96,4.96
USDUAH,20050503,213400,4.96,4.96,4.96,4.96
USDUAH,20050503,213900,4.96,4.96,4.96,4.96
USDUAH,20050503,214400,4.96,4.96,4.96,4.96
USDUAH,20050503,214900,4.96,4.96,4.96,4.96
USDUAH,20050503,215400,4.96,4.96,4.96,4.96
USDUAH,20050503,215900,4.96,4.96,4.96,4.96
USDUAH,20050503,220400,4.96,4.96,4.96,4.96
USDUAH,20050503,220900,4.96,4.96,4.96,4.96
USDUAH,20050503,221400,4.96,4.96,4.96,4.96
USDUAH,20050503,221900,4.96,4.96,4.96,4.96
USDUAH,20050503,222400,4.96,4.96,4.96,4.96
USDUAH,20050503,222900,4.96,4.96,4.96,4.96
USDUAH,20050503,223400,4.96,4.96,4.96,4.96
USDUAH,20050503,223900,4.96,4.96,4.96,4.96
USDUAH,20050503,224400,4.96,4.96,4.96,4.96
USDUAH,20050503,224900,4.96,4.96,4.96,4.96
USDUAH,20050503,225500,4.96,4.96,4.96,4.96
USDUAH,20050503,230000,4.96,4.96,4.96,4.96
USDUAH,20050503,230500,4.96,4.96,4.96,4.96
USDUAH,20050503,231000,4.96,4.96,4.96,4.96
USDUAH,20050503,231500,4.96,4.96,4.96,4.96
USDUAH,20050503,232000,4.96,4.96,4.96,4.96
USDUAH,20050503,232500,4.96,4.96,4.96,4.96
USDUAH,20050503,233000,4.96,4.96,4.96,4.96
USDUAH,20050503,233500,4.96,4.96,4.96,4.96
USDUAH,20050503,234000,4.96,4.96,4.96,4.96
USDUAH,20050503,234500,4.96,4.96,4.96,4.96
USDUAH,20050503,235000,4.96,4.96,4.96,4.96
USDUAH,20050503,235500,4.96,4.96,4.96,4.96
USDUAH,20050504,000000,4.96,4.96,4.96,4.96
WTIUSD,20050503,001800,50.88,50.90,50.88,50.88
WTIUSD,20050503,001900,50.88,50.90,50.88,50.89
WTIUSD,20050503,002500,50.79,50.80,50.78,50.80
WTIUSD,20050503,002600,50.90,50.90,50.88,50.89
WTIUSD,20050503,005000,50.79,50.80,50.79,50.80
WTIUSD,20050503,005600,50.78,50.80,50.78,50.80
WTIUSD,20050503,010600,50.78,50.90,50.78,50.88
WTIUSD,20050503,010900,50.78,50.80,50.78,50.80
WTIUSD,20050503,013200,50.79,50.79,50.78,50.78
WTIUSD,20050503,013600,50.79,50.79,50.78,50.79
WTIUSD,20050503,013800,50.78,50.78,50.78,50.78
WTIUSD,20050503,014500,50.80,50.80,50.78,50.78
WTIUSD,20050503,014600,50.80,50.80,50.68,50.69
WTIUSD,20050503,014700,50.68,50.70,50.68,50.70
WTIUSD,20050503,015400,50.80,50.80,50.80,50.80
WTIUSD,20050503,015500,50.80,50.80,50.78,50.80
WTIUSD,20050503,021200,50.78,50.78,50.78,50.78
WTIUSD,20050503,021500,50.80,50.80,50.78,50.78
WTIUSD,20050503,021600,50.79,50.79,50.78,50.78
WTIUSD,20050503,021700,50.80,50.80,50.78,50.79
WTIUSD,20050503,021800,50.78,50.80,50.78,50.80
WTIUSD,20050503,022000,50.79,50.80,50.78,50.78
WTIUSD,20050503,022300,50.78,50.80,50.78,50.78
WTIUSD,20050503,022400,50.80,50.80,50.78,50.78
WTIUSD,20050503,022900,50.68,50.70,50.68,50.70
WTIUSD,20050503,023100,50.70,50.70,50.69,50.69
WTIUSD,20050503,024300,50.70,50.70,50.69,50.69
WTIUSD,20050503,024400,50.68,50.70,50.68,50.69
WTIUSD,20050503,024500,50.68,50.70,50.68,50.68
WTIUSD,20050503,024600,50.69,50.69,50.68,50.68
WTIUSD,20050503,025100,50.68,50.68,50.68,50.68
WTIUSD,20050503,025700,50.68,50.79,50.68,50.78
WTIUSD,20050503,025900,50.78,50.79,50.78,50.78
WTIUSD,20050503,030100,50.78,50.79,50.78,50.79
WTIUSD,20050503,030600,50.80,50.80,50.78,50.78
WTIUSD,20050503,030700,50.79,50.79,50.79,50.79
WTIUSD,20050503,030800,50.79,50.79,50.79,50.79
WTIUSD,20050503,031000,50.80,50.80,50.78,50.79
WTIUSD,20050503,031100,50.70,50.70,50.68,50.68
WTIUSD,20050503,031300,50.80,50.80,50.78,50.78
WTIUSD,20050503,031600,50.69,50.69,50.69,50.69
WTIUSD,20050503,031700,50.69,50.69,50.68,50.69
WTIUSD,20050503,031900,50.79,50.80,50.79,50.80
WTIUSD,20050503,032400,50.69,50.70,50.68,50.70
WTIUSD,20050503,032500,50.68,50.70,50.68,50.68
WTIUSD,20050503,032700,50.78,50.79,50.78,50.79
WTIUSD,20050503,032800,50.70,50.70,50.68,50.70
WTIUSD,20050503,034100,50.78,50.79,50.78,50.79
WTIUSD,20050503,035100,50.69,50.69,50.68,50.68
WTIUSD,20050503,035500,50.68,50.70,50.68,50.68
WTIUSD,20050503,035600,50.78,50.79,50.78,50.79
WTIUSD,20050503,035700,50.79,50.79,50.78,50.78
WTIUSD,20050503,040000,50.78,50.80,50.78,50.80
WTIUSD,20050503,040200,50.78,50.80,50.78,50.80
WTIUSD,20050503,040800,50.69,50.69,50.68,50.69
WTIUSD,20050503,041100,50.70,50.70,50.68,50.70
WTIUSD,20050503,041300,50.68,50.70,50.68,50.69
WTIUSD,20050503,041400,50.68,50.70,50.68,50.70
WTIUSD,20050503,041700,50.69,50.70,50.68,50.69
WTIUSD,20050503,042400,50.69,50.70,50.68,50.68
WTIUSD,20050503,042900,50.70,50.70,50.69,50.70
WTIUSD,20050503,044100,50.69,50.70,50.68,50.70
WTIUSD,20050503,044300,50.68,50.70,50.68,50.70
WTIUSD,20050503,044400,50.69,50.70,50.69,50.70
WTIUSD,20050503,045000,50.68,50.70,50.68,50.70
WTIUSD,20050503,050500,50.79,50.80,50.78,50.79
WTIUSD,20050503,050600,50.80,50.80,50.79,50.79
WTIUSD,20050503,050900,50.80,50.80,50.80,50.80
WTIUSD,20050503,051000,50.78,50.80,50.78,50.79
WTIUSD,20050503,051100,50.78,50.80,50.78,50.79
WTIUSD,20050503,051600,50.79,50.80,50.79,50.80
WTIUSD,20050503,051800,50.79,50.79,50.79,50.79
WTIUSD,20050503,052300,50.68,50.69,50.68,50.68
WTIUSD,20050503,053300,50.70,50.70,50.69,50.70
WTIUSD,20050503,054100,50.79,50.79,50.78,50.78
WTIUSD,20050503,054400,50.69,50.69,50.69,50.69
WTIUSD,20050503,055000,50.68,50.68,50.68,50.68
WTIUSD,20050503,055200,50.68,50.70,50.68,50.70
WTIUSD,20050503,055300,50.69,50.70,50.68,50.68
WTIUSD,20050503,055600,50.68,50.69,50.68,50.69
WTIUSD,20050503,055800,50.68,50.80,50.68,50.80
WTIUSD,20050503,055900,50.78,50.80,50.78,50.80
WTIUSD,20050503,060600,50.68,50.70,50.68,50.69
WTIUSD,20050503,063800,50.70,50.70,50.68,50.68
WTIUSD,20050503,064700,50.70,50.70,50.69,50.69
WTIUSD,20050503,064800,50.68,50.70,50.68,50.70
WTIUSD,20050503,064900,50.69,50.70,50.68,50.70
WTIUSD,20050503,065800,50.70,50.70,50.68,50.70
WTIUSD,20050503,070000,50.69,50.70,50.68,50.68
WTIUSD,20050503,070100,50.68,50.70,50.68,50.69
WTIUSD,20050503,070700,50.69,50.70,50.68,50.68
WTIUSD,20050503,072800,50.69,50.69,50.68,50.69
WTIUSD,20050503,073700,50.69,50.70,50.68,50.70
WTIUSD,20050503,073800,50.69,50.69,50.69,50.69
WTIUSD,20050503,074100,50.68,50.70,50.68,50.70
WTIUSD,20050503,074400,50.68,50.69,50.68,50.69
WTIUSD,20050503,074700,50.68,50.69,50.68,50.69
WTIUSD,20050503,075400,50.60,50.70,50.58,50.69
WTIUSD,20050503,075900,50.69,50.70,50.69,50.70
WTIUSD,20050503,080000,50.58,50.59,50.58,50.58
WTIUSD,20050503,080300,50.58,50.59,50.58,50.59
WTIUSD,20050503,080700,50.69,50.69,50.69,50.69
WTIUSD,20050503,080800,50.69,50.70,50.69,50.69
WTIUSD,20050503,081100,50.59,50.60,50.59,50.60
WTIUSD,20050503,081200,50.60,50.60,50.58,50.58
WTIUSD,20050503,081300,50.60,50.60,50.59,50.60
WTIUSD,20050503,081700,50.59,50.60,50.59,50.60
WTIUSD,20050503,081800,50.58,50.60,50.58,50.60
WTIUSD,20050503,081900,50.60,50.60,50.58,50.58
WTIUSD,20050503,082000,50.60,50.60,50.59,50.59
WTIUSD,20050503,082100,50.60,50.60,50.48,50.49
WTIUSD,20050503,082200,50.48,50.49,50.48,50.48
WTIUSD,20050503,082300,50.48,50.48,50.48,50.48
WTIUSD,20050503,082600,50.50,50.50,50.48,50.48
WTIUSD,20050503,082700,50.50,50.50,50.48,50.50
WTIUSD,20050503,082800,50.50,50.50,50.48,50.49
WTIUSD,20050503,082900,50.48,50.50,50.48,50.49
WTIUSD,20050503,083000,50.48,50.50,50.48,50.50
WTIUSD,20050503,083100,50.50,50.50,50.48,50.50
WTIUSD,20050503,083200,50.50,50.50,50.48,50.49
WTIUSD,20050503,083300,50.50,50.50,50.48,50.48
WTIUSD,20050503,083900,50.50,50.50,50.49,50.49
WTIUSD,20050503,084000,50.50,50.50,50.48,50.48
WTIUSD,20050503,084100,50.49,50.50,50.49,50.50
WTIUSD,20050503,084200,50.50,50.50,50.49,50.49
WTIUSD,20050503,084400,50.50,50.50,50.48,50.50
WTIUSD,20050503,084500,50.49,50.49,50.48,50.48
WTIUSD,20050503,084900,50.60,50.60,50.58,50.58
WTIUSD,20050503,085000,50.60,50.60,50.58,50.58
WTIUSD,20050503,085300,50.59,50.59,50.59,50.59
WTIUSD,20050503,085400,50.58,50.59,50.58,50.59
WTIUSD,20050503,085500,50.70,50.70,50.68,50.70
WTIUSD,20050503,090100,50.70,50.70,50.68,50.68
WTIUSD,20050503,091000,50.58,50.60,50.58,50.58
WTIUSD,20050503,091200,50.59,50.60,50.58,50.60
WTIUSD,20050503,091300,50.58,50.60,50.58,50.60
WTIUSD,20050503,091500,50.58,50.60,50.58,50.60
WTIUSD,20050503,091900,50.60,50.60,50.60,50.60
WTIUSD,20050503,092200,50.60,50.60,50.58,50.59
WTIUSD,20050503,092300,50.60,50.60,50.59,50.59
WTIUSD,20050503,092400,50.60,50.60,50.59,50.59
WTIUSD,20050503,092900,50.58,50.60,50.58,50.58
WTIUSD,20050503,093000,50.59,50.60,50.58,50.58
WTIUSD,20050503,093300,50.70,50.70,50.68,50.69
WTIUSD,20050503,093400,50.69,50.70,50.69,50.70
WTIUSD,20050503,093700,50.60,50.60,50.59,50.59
WTIUSD,20050503,093800,50.59,50.70,50.58,50.70
WTIUSD,20050503,094100,50.58,50.60,50.58,50.60
WTIUSD,20050503,094200,50.48,50.49,50.48,50.49
WTIUSD,20050503,094400,50.58,50.59,50.58,50.59
WTIUSD,20050503,095000,50.60,50.60,50.59,50.60
WTIUSD,20050503,095100,50.60,50.60,50.58,50.58
WTIUSD,20050503,095200,50.69,50.70,50.69,50.70
WTIUSD,20050503,095800,50.69,50.69,50.68,50.68
WTIUSD,20050503,095900,50.58,50.60,50.58,50.60
WTIUSD,20050503,100000,50.58,50.60,50.58,50.60
WTIUSD,20050503,100200,50.58,50.60,50.58,50.58
WTIUSD,20050503,100300,50.59,50.59,50.58,50.58
WTIUSD,20050503,100400,50.59,50.59,50.59,50.59
WTIUSD,20050503,100700,50.60,50.60,50.59,50.60
WTIUSD,20050503,100800,50.60,50.60,50.59,50.59
WTIUSD,20050503,100900,50.59,50.60,50.58,50.58
WTIUSD,20050503,101100,50.59,50.60,50.59,50.60
WTIUSD,20050503,101200,50.48,50.48,50.48,50.48
WTIUSD,20050503,101300,50.48,50.50,50.48,50.50
WTIUSD,20050503,101500,50.49,50.49,50.48,50.49
WTIUSD,20050503,101600,50.50,50.50,50.48,50.49
WTIUSD,20050503,101800,50.58,50.60,50.58,50.59
WTIUSD,20050503,101900,50.59,50.59,50.48,50.48
WTIUSD,20050503,102000,50.59,50.60,50.49,50.58
WTIUSD,20050503,102300,50.48,50.49,50.48,50.49
WTIUSD,20050503,102400,50.48,50.50,50.48,50.50
WTIUSD,20050503,102500,50.50,50.50,50.50,50.50
WTIUSD,20050503,102600,50.60,50.60,50.58,50.58
WTIUSD,20050503,102800,50.48,50.50,50.48,50.50
WTIUSD,20050503,102900,50.49,50.60,50.49,50.60
WTIUSD,20050503,103000,50.59,50.60,50.59,50.59
WTIUSD,20050503,103100,50.50,50.50,50.48,50.48
WTIUSD,20050503,103200,50.50,50.50,50.50,50.50
WTIUSD,20050503,103300,50.48,50.50,50.48,50.49
WTIUSD,20050503,103400,50.50,50.50,50.48,50.48
WTIUSD,20050503,103500,50.39,50.50,50.38,50.49
WTIUSD,20050503,103700,50.50,50.50,50.38,50.38
WTIUSD,20050503,104100,50.40,50.40,50.39,50.39
WTIUSD,20050503,104200,50.38,50.40,50.38,50.38
WTIUSD,20050503,104300,50.39,50.39,50.39,50.39
WTIUSD,20050503,104400,50.39,50.40,50.38,50.38
WTIUSD,20050503,104600,50.40,50.40,50.39,50.39
WTIUSD,20050503,104700,50.40,50.40,50.28,50.28
WTIUSD,20050503,104800,50.30,50.30,50.28,50.30
WTIUSD,20050503,104900,50.30,50.30,50.30,50.30
WTIUSD,20050503,105000,50.28,50.29,50.28,50.29
WTIUSD,20050503,105100,50.28,50.30,50.28,50.30
WTIUSD,20050503,105200,50.20,50.20,50.18,50.18
WTIUSD,20050503,105300,50.20,50.30,50.18,50.18
WTIUSD,20050503,105400,50.19,50.19,50.18,50.18
WTIUSD,20050503,105500,50.29,50.29,50.19,50.28
WTIUSD,20050503,105600,50.29,50.29,50.29,50.29
WTIUSD,20050503,105700,50.29,50.30,50.29,50.29
WTIUSD,20050503,105800,50.29,50.29,50.29,50.29
WTIUSD,20050503,105900,50.29,50.30,50.20,50.30
WTIUSD,20050503,110000,50.30,50.30,50.18,50.18
WTIUSD,20050503,110100,50.18,50.19,50.18,50.19
WTIUSD,20050503,110200,50.19,50.20,50.18,50.18
WTIUSD,20050503,110300,50.19,50.19,50.19,50.19
WTIUSD,20050503,110400,50.19,50.19,50.19,50.19
WTIUSD,20050503,110500,50.19,50.19,50.18,50.19
WTIUSD,20050503,110600,50.18,50.20,50.18,50.19
WTIUSD,20050503,110800,50.19,50.20,50.19,50.20
WTIUSD,20050503,110900,50.20,50.20,50.19,50.20
WTIUSD,20050503,111000,50.19,50.19,50.18,50.19
WTIUSD,20050503,111200,50.20,50.20,50.20,50.20
WTIUSD,20050503,111400,50.19,50.19,50.19,50.19
WTIUSD,20050503,111600,50.19,50.20,50.19,50.20
WTIUSD,20050503,111700,50.20,50.20,50.18,50.18
WTIUSD,20050503,111800,50.20,50.20,50.19,50.20
WTIUSD,20050503,111900,50.18,50.20,50.08,50.09
WTIUSD,20050503,112100,50.19,50.20,50.19,50.20
WTIUSD,20050503,112200,50.19,50.20,50.18,50.19
WTIUSD,20050503,112300,50.18,50.20,50.18,50.20
WTIUSD,20050503,112400,50.20,50.20,50.18,50.20
WTIUSD,20050503,112600,50.20,50.20,50.20,50.20
WTIUSD,20050503,112700,50.20,50.20,50.20,50.20
WTIUSD,20050503,112900,50.18,50.20,50.18,50.19
WTIUSD,20050503,113000,50.18,50.20,50.18,50.18
WTIUSD,20050503,113100,50.18,50.18,50.18,50.18
WTIUSD,20050503,113200,50.20,50.20,50.19,50.19
WTIUSD,20050503,113400,50.20,50.30,50.20,50.30
WTIUSD,20050503,113800,50.29,50.30,50.29,50.30
WTIUSD,20050503,114000,50.28,50.29,50.28,50.29
WTIUSD,20050503,114300,50.20,50.20,50.19,50.20
WTIUSD,20050503,114400,50.28,50.28,50.28,50.28
WTIUSD,20050503,114500,50.30,50.30,50.28,50.28
WTIUSD,20050503,114600,50.30,50.30,50.28,50.30
WTIUSD,20050503,114700,50.30,50.30,50.29,50.30
WTIUSD,20050503,114900,50.30,50.30,50.29,50.29
WTIUSD,20050503,115000,50.29,50.30,50.19,50.20
WTIUSD,20050503,115100,50.30,50.30,50.28,50.28
WTIUSD,20050503,115200,50.29,50.29,50.28,50.29
WTIUSD,20050503,115300,50.30,50.30,50.29,50.30
WTIUSD,20050503,115700,50.28,50.30,50.28,50.30
WTIUSD,20050503,115800,50.30,50.40,50.28,50.40
WTIUSD,20050503,115900,50.40,50.40,50.38,50.40
WTIUSD,20050503,120000,50.39,50.40,50.39,50.40
WTIUSD,20050503,120100,50.39,50.39,50.39,50.39
WTIUSD,20050503,120200,50.39,50.39,50.38,50.38
WTIUSD,20050503,120600,50.39,50.40,50.39,50.40
WTIUSD,20050503,120800,50.38,50.40,50.38,50.40
WTIUSD,20050503,120900,50.38,50.40,50.38,50.38
WTIUSD,20050503,121000,50.38,50.39,50.38,50.39
WTIUSD,20050503,121600,50.48,50.49,50.38,50.38
WTIUSD,20050503,121700,50.38,50.39,50.38,50.39
WTIUSD,20050503,121800,50.39,50.39,50.38,50.39
WTIUSD,20050503,121900,50.39,50.39,50.39,50.39
WTIUSD,20050503,122000,50.40,50.40,50.39,50.39
WTIUSD,20050503,122100,50.39,50.39,50.38,50.38
WTIUSD,20050503,122200,50.39,50.39,50.39,50.39
WTIUSD,20050503,122300,50.39,50.40,50.39,50.40
WTIUSD,20050503,122500,50.40,50.40,50.40,50.40
WTIUSD,20050503,123000,50.50,50.50,50.48,50.49
WTIUSD,20050503,123100,50.48,50.49,50.48,50.49
WTIUSD,20050503,123400,50.50,50.50,50.48,50.48
WTIUSD,20050503,123600,50.39,50.40,50.38,50.38
WTIUSD,20050503,123700,50.49,50.49,50.48,50.49
WTIUSD,20050503,123800,50.49,50.50,50.49,50.50
WTIUSD,20050503,124000,50.50,50.50,50.49,50.50
WTIUSD,20050503,124100,50.40,50.50,50.39,50.50
WTIUSD,20050503,124200,50.50,50.50,50.50,50.50
WTIUSD,20050503,124300,50.48,50.50,50.48,50.49
WTIUSD,20050503,124400,50.49,50.50,50.48,50.48
WTIUSD,20050503,124500,50.50,50.50,50.48,50.50
WTIUSD,20050503,124600,50.50,50.50,50.49,50.49
WTIUSD,20050503,124700,50.48,50.50,50.48,50.49
WTIUSD,20050503,124800,50.50,50.50,50.49,50.49
WTIUSD,20050503,124900,50.50,50.50,50.48,50.49
WTIUSD,20050503,125000,50.48,50.48,50.48,50.48
WTIUSD,20050503,125100,50.48,50.50,50.48,50.50
WTIUSD,20050503,125200,50.50,50.50,50.50,50.50
WTIUSD,20050503,125700,50.48,50.50,50.48,50.48
WTIUSD,20050503,125800,50.48,50.50,50.48,50.50
WTIUSD,20050503,130000,50.48,50.50,50.48,50.48
WTIUSD,20050503,130100,50.48,50.50,50.48,50.50
WTIUSD,20050503,130200,50.48,50.50,50.40,50.40
WTIUSD,20050503,130300,50.40,50.40,50.39,50.39
WTIUSD,20050503,130600,50.38,50.40,50.38,50.40
WTIUSD,20050503,130700,50.50,50.50,50.48,50.48
WTIUSD,20050503,130800,50.49,50.50,50.48,50.50
WTIUSD,20050503,131000,50.49,50.50,50.49,50.49
WTIUSD,20050503,131100,50.48,50.59,50.48,50.59
WTIUSD,20050503,131200,50.58,50.59,50.58,50.59
WTIUSD,20050503,131300,50.59,50.60,50.48,50.49
WTIUSD,20050503,131400,50.50,50.50,50.48,50.50
WTIUSD,20050503,131500,50.50,50.50,50.48,50.48
WTIUSD,20050503,131600,50.48,50.50,50.48,50.50
WTIUSD,20050503,131700,50.48,50.60,50.48,50.49
WTIUSD,20050503,131800,50.49,50.50,50.49,50.50
WTIUSD,20050503,131900,50.50,50.50,50.50,50.50
WTIUSD,20050503,132000,50.48,50.50,50.48,50.50
WTIUSD,20050503,132200,50.39,50.40,50.38,50.40
WTIUSD,20050503,132700,50.48,50.50,50.48,50.50
WTIUSD,20050503,132800,50.48,50.49,50.48,50.49
WTIUSD,20050503,132900,50.48,50.48,50.48,50.48
WTIUSD,20050503,133000,50.49,50.49,50.38,50.40
WTIUSD,20050503,133300,50.50,50.50,50.38,50.48
WTIUSD,20050503,133400,50.49,50.50,50.49,50.50
WTIUSD,20050503,133500,50.50,50.50,50.48,50.48
WTIUSD,20050503,133600,50.49,50.49,50.49,50.49
WTIUSD,20050503,133700,50.49,50.49,50.49,50.49
WTIUSD,20050503,133800,50.49,50.49,50.49,50.49
WTIUSD,20050503,133900,50.48,50.50,50.48,50.50
WTIUSD,20050503,134100,50.48,50.50,50.48,50.50
WTIUSD,20050503,134300,50.50,50.50,50.48,50.49
WTIUSD,20050503,134400,50.48,50.50,50.48,50.50
WTIUSD,20050503,134500,50.49,50.50,50.48,50.48
WTIUSD,20050503,134600,50.48,50.48,50.48,50.48
WTIUSD,20050503,134700,50.48,50.49,50.48,50.49
WTIUSD,20050503,134800,50.50,50.50,50.49,50.49
WTIUSD,20050503,134900,50.49,50.50,50.48,50.50
WTIUSD,20050503,135000,50.50,50.50,50.48,50.48
WTIUSD,20050503,135100,50.50,50.50,50.48,50.48
WTIUSD,20050503,135200,50.49,50.49,50.48,50.48
WTIUSD,20050503,135300,50.50,50.50,50.48,50.48
WTIUSD,20050503,135400,50.49,50.49,50.48,50.48
WTIUSD,20050503,135500,50.49,50.50,50.38,50.40
WTIUSD,20050503,135600,50.39,50.39,50.39,50.39
WTIUSD,20050503,135700,50.38,50.40,50.38,50.40
WTIUSD,20050503,135800,50.39,50.40,50.39,50.40
WTIUSD,20050503,135900,50.38,50.40,50.38,50.38
WTIUSD,20050503,140000,50.39,50.39,50.38,50.38
WTIUSD,20050503,140100,50.39,50.40,50.39,50.40
WTIUSD,20050503,140200,50.40,50.40,50.30,50.40
WTIUSD,20050503,140500,50.28,50.29,50.28,50.28
WTIUSD,20050503,140600,50.28,50.29,50.28,50.28
WTIUSD,20050503,140700,50.30,50.40,50.28,50.40
WTIUSD,20050503,140800,50.30,50.30,50.28,50.28
WTIUSD,20050503,140900,50.30,50.30,50.28,50.30
WTIUSD,20050503,141100,50.30,50.30,50.29,50.30
WTIUSD,20050503,141300,50.30,50.30,50.29,50.29
WTIUSD,20050503,141600,50.30,50.30,50.29,50.29
WTIUSD,20050503,141700,50.28,50.30,50.28,50.29
WTIUSD,20050503,141800,50.28,50.28,50.28,50.28
WTIUSD,20050503,142100,50.28,50.30,50.28,50.30
WTIUSD,20050503,142200,50.28,50.30,50.28,50.30
WTIUSD,20050503,142300,50.30,50.30,50.29,50.29
WTIUSD,20050503,142400,50.28,50.30,50.28,50.30
WTIUSD,20050503,142500,50.29,50.29,50.28,50.28
WTIUSD,20050503,142600,50.30,50.30,50.28,50.30
WTIUSD,20050503,142700,50.30,50.40,50.29,50.39
WTIUSD,20050503,142800,50.39,50.40,50.38,50.40
WTIUSD,20050503,142900,50.38,50.39,50.38,50.39
WTIUSD,20050503,150000,50.28,50.29,50.20,50.28
WTIUSD,20050503,150100,50.29,50.29,50.28,50.29
WTIUSD,20050503,150300,50.28,50.38,50.28,50.30
WTIUSD,20050503,150400,50.28,50.39,50.28,50.30
WTIUSD,20050503,150500,50.28,50.39,50.28,50.39
WTIUSD,20050503,150600,50.30,50.30,50.18,50.18
WTIUSD,20050503,150700,50.18,50.30,50.18,50.28
WTIUSD,20050503,150800,50.18,50.20,50.18,50.19
WTIUSD,20050503,150900,50.09,50.19,50.09,50.19
WTIUSD,20050503,151000,50.10,50.20,50.00,50.08
WTIUSD,20050503,151100,50.10,50.20,50.08,50.09
WTIUSD,20050503,151200,50.08,50.20,50.08,50.09
WTIUSD,20050503,151300,50.10,50.20,50.08,50.10
WTIUSD,20050503,151400,50.20,50.29,50.08,50.29
WTIUSD,20050503,151500,50.18,50.28,50.18,50.19
WTIUSD,20050503,151600,50.20,50.20,50.09,50.09
WTIUSD,20050503,151700,50.08,50.19,50.08,50.08
WTIUSD,20050503,151800,50.10,50.18,50.08,50.18
WTIUSD,20050503,151900,50.18,50.28,50.08,50.19
WTIUSD,20050503,152000,50.18,50.29,50.18,50.28
WTIUSD,20050503,152100,50.29,50.38,50.20,50.38
WTIUSD,20050503,152200,50.38,50.50,50.38,50.50
WTIUSD,20050503,152300,50.49,50.60,50.49,50.59
WTIUSD,20050503,152400,50.59,50.59,50.48,50.48
WTIUSD,20050503,152500,50.48,50.58,50.39,50.50
WTIUSD,20050503,152600,50.29,50.59,50.29,50.48
WTIUSD,20050503,152700,50.40,50.48,50.39,50.39
WTIUSD,20050503,152800,50.50,50.50,50.40,50.48
WTIUSD,20050503,152900,50.40,50.50,50.40,50.40
WTIUSD,20050503,153000,50.50,50.50,50.38,50.38
WTIUSD,20050503,153100,50.39,50.40,50.28,50.28
WTIUSD,20050503,153200,50.28,50.30,50.18,50.30
WTIUSD,20050503,153300,50.29,50.30,50.08,50.09
WTIUSD,20050503,153400,50.18,50.19,50.08,50.19
WTIUSD,20050503,153500,50.10,50.18,50.08,50.09
WTIUSD,20050503,153600,50.10,50.19,50.08,50.19
WTIUSD,20050503,153700,50.19,50.28,50.10,50.19
WTIUSD,20050503,153800,50.29,50.30,50.20,50.30
WTIUSD,20050503,153900,50.28,50.29,50.20,50.28
WTIUSD,20050503,154000,50.30,50.39,50.29,50.39
WTIUSD,20050503,154100,50.28,50.29,50.18,50.18
WTIUSD,20050503,154200,50.18,50.18,50.08,50.08
WTIUSD,20050503,154300,50.08,50.09,49.98,49.98
WTIUSD,20050503,154400,49.98,50.10,49.98,49.98
WTIUSD,20050503,154500,49.99,50.00,49.88,50.00
WTIUSD,20050503,154600,50.00,50.18,49.98,50.08
WTIUSD,20050503,154700,50.09,50.19,50.08,50.19
WTIUSD,20050503,154800,50.08,50.20,49.98,50.19
WTIUSD,20050503,154900,50.09,50.18,50.09,50.10
WTIUSD,20050503,155000,50.19,50.19,50.10,50.10
WTIUSD,20050503,155100,50.29,50.30,50.29,50.30
WTIUSD,20050503,155200,50.28,50.40,50.28,50.29
WTIUSD,20050503,155300,50.28,50.29,50.20,50.29
WTIUSD,20050503,155400,50.18,50.20,50.18,50.19
WTIUSD,20050503,155500,50.18,50.30,50.18,50.20
WTIUSD,20050503,155600,50.20,50.20,50.08,50.19
WTIUSD,20050503,155700,50.18,50.29,50.18,50.29
WTIUSD,20050503,155800,50.18,50.30,50.18,50.29
WTIUSD,20050503,155900,50.19,50.28,50.18,50.28
WTIUSD,20050503,160000,50.29,50.30,50.29,50.30
WTIUSD,20050503,160100,50.30,50.30,50.29,50.29
WTIUSD,20050503,160200,50.29,50.29,50.28,50.28
WTIUSD,20050503,160300,50.28,50.28,50.19,50.19
WTIUSD,20050503,160400,50.19,50.29,50.18,50.18
WTIUSD,20050503,160500,50.18,50.30,50.18,50.30
WTIUSD,20050503,160600,50.19,50.30,50.19,50.29
WTIUSD,20050503,160700,50.28,50.29,50.28,50.29
WTIUSD,20050503,160800,50.30,50.39,50.29,50.38
WTIUSD,20050503,160900,50.30,50.40,50.28,50.28
WTIUSD,20050503,161000,50.40,50.40,50.39,50.39
WTIUSD,20050503,161100,50.29,50.49,50.29,50.49
WTIUSD,20050503,161200,50.49,50.49,50.39,50.40
WTIUSD,20050503,161300,50.49,50.49,50.39,50.39
WTIUSD,20050503,161400,50.40,50.40,50.28,50.38
WTIUSD,20050503,161500,50.40,50.40,50.38,50.38
WTIUSD,20050503,161600,50.40,50.40,50.28,50.39
WTIUSD,20050503,161700,50.39,50.39,50.38,50.38
WTIUSD,20050503,161800,50.39,50.39,50.39,50.39
WTIUSD,20050503,161900,50.38,50.50,50.38,50.50
WTIUSD,20050503,162000,50.49,50.50,50.38,50.49
WTIUSD,20050503,162100,50.38,50.50,50.38,50.40
WTIUSD,20050503,162200,50.39,50.49,50.39,50.48
WTIUSD,20050503,162300,50.39,50.39,50.38,50.38
WTIUSD,20050503,162400,50.29,50.40,50.28,50.28
WTIUSD,20050503,162500,50.29,50.29,50.19,50.19
WTIUSD,20050503,162600,50.19,50.28,50.19,50.19
WTIUSD,20050503,162700,50.28,50.39,50.28,50.39
WTIUSD,20050503,162800,50.40,50.40,50.29,50.39
WTIUSD,20050503,162900,50.39,50.50,50.39,50.40
WTIUSD,20050503,163000,50.38,50.40,50.38,50.38
WTIUSD,20050503,163100,50.40,50.40,50.28,50.39
WTIUSD,20050503,163200,50.38,50.39,50.38,50.39
WTIUSD,20050503,163300,50.38,50.40,50.38,50.39
WTIUSD,20050503,163400,50.39,50.39,50.39,50.39
WTIUSD,20050503,163500,50.39,50.40,50.28,50.39
WTIUSD,20050503,163600,50.29,50.39,50.28,50.39
WTIUSD,20050503,163700,50.28,50.29,50.28,50.29
WTIUSD,20050503,163800,50.18,50.30,50.18,50.29
WTIUSD,20050503,163900,50.18,50.19,50.18,50.18
WTIUSD,20050503,164000,50.29,50.30,50.28,50.28
WTIUSD,20050503,164100,50.30,50.30,50.28,50.28
WTIUSD,20050503,164200,50.29,50.30,50.20,50.29
WTIUSD,20050503,164300,50.20,50.20,50.19,50.20
WTIUSD,20050503,164400,50.18,50.30,50.18,50.20
WTIUSD,20050503,164500,50.18,50.20,50.10,50.19
WTIUSD,20050503,164600,50.18,50.19,50.18,50.18
WTIUSD,20050503,164700,50.19,50.20,50.08,50.20
WTIUSD,20050503,164800,50.18,50.20,50.09,50.19
WTIUSD,20050503,164900,50.20,50.28,50.09,50.19
WTIUSD,20050503,165000,50.18,50.30,50.18,50.20
WTIUSD,20050503,165100,50.30,50.30,50.28,50.28
WTIUSD,20050503,165200,50.30,50.30,50.28,50.29
WTIUSD,20050503,165300,50.30,50.30,50.28,50.28
WTIUSD,20050503,165400,50.29,50.29,50.29,50.29
WTIUSD,20050503,165500,50.30,50.30,50.28,50.28
WTIUSD,20050503,165600,50.29,50.38,50.29,50.38
WTIUSD,20050503,165700,50.38,50.39,50.28,50.28
WTIUSD,20050503,165800,50.30,50.30,50.29,50.29
WTIUSD,20050503,165900,50.18,50.30,50.18,50.28
WTIUSD,20050503,170000,50.19,50.20,50.19,50.20
WTIUSD,20050503,170100,50.29,50.29,50.20,50.28
WTIUSD,20050503,170200,50.28,50.30,50.28,50.30
WTIUSD,20050503,170300,50.28,50.40,50.28,50.29
WTIUSD,20050503,170400,50.28,50.39,50.28,50.30
WTIUSD,20050503,170500,50.29,50.30,50.29,50.30
WTIUSD,20050503,170600,50.28,50.29,50.28,50.29
WTIUSD,20050503,170700,50.29,50.29,50.28,50.29
WTIUSD,20050503,170800,50.28,50.29,50.28,50.29
WTIUSD,20050503,170900,50.28,50.29,50.28,50.28
WTIUSD,20050503,171000,50.29,50.30,50.18,50.20
WTIUSD,20050503,171100,50.20,50.28,50.20,50.20
WTIUSD,20050503,171200,50.20,50.20,50.19,50.20
WTIUSD,20050503,171300,50.19,50.20,50.19,50.20
WTIUSD,20050503,171400,50.19,50.30,50.18,50.30
WTIUSD,20050503,171600,50.18,50.19,50.18,50.19
WTIUSD,20050503,171800,50.20,50.20,50.19,50.19
WTIUSD,20050503,171900,50.30,50.30,50.29,50.29
WTIUSD,20050503,172000,50.29,50.30,50.29,50.30
WTIUSD,20050503,172100,50.28,50.29,50.28,50.28
WTIUSD,20050503,172200,50.30,50.30,50.29,50.30
WTIUSD,20050503,172300,50.28,50.30,50.28,50.28
WTIUSD,20050503,172400,50.29,50.30,50.18,50.18
WTIUSD,20050503,172500,50.28,50.30,50.18,50.30
WTIUSD,20050503,172600,50.28,50.30,50.28,50.29
WTIUSD,20050503,172700,50.29,50.29,50.28,50.28
WTIUSD,20050503,172800,50.20,50.29,50.20,50.29
WTIUSD,20050503,172900,50.19,50.29,50.19,50.29
WTIUSD,20050503,173000,50.29,50.30,50.28,50.30
WTIUSD,20050503,173100,50.18,50.29,50.18,50.29
WTIUSD,20050503,173200,50.29,50.30,50.28,50.30
WTIUSD,20050503,173400,50.30,50.30,50.28,50.28
WTIUSD,20050503,173500,50.38,50.39,50.38,50.38
WTIUSD,20050503,173600,50.30,50.30,50.28,50.28
WTIUSD,20050503,173700,50.29,50.30,50.29,50.30
WTIUSD,20050503,173900,50.39,50.40,50.39,50.40
WTIUSD,20050503,174000,50.28,50.40,50.28,50.39
WTIUSD,20050503,174100,50.38,50.40,50.38,50.40
WTIUSD,20050503,174200,50.40,50.40,50.28,50.40
WTIUSD,20050503,174300,50.29,50.40,50.28,50.38
WTIUSD,20050503,174400,50.39,50.40,50.39,50.40
WTIUSD,20050503,174600,50.30,50.38,50.28,50.38
WTIUSD,20050503,174700,50.28,50.28,50.28,50.28
WTIUSD,20050503,174800,50.39,50.40,50.29,50.40
WTIUSD,20050503,174900,50.28,50.29,50.28,50.29
WTIUSD,20050503,175000,50.29,50.29,50.20,50.29
WTIUSD,20050503,175100,50.30,50.30,50.29,50.30
WTIUSD,20050503,175200,50.30,50.30,50.18,50.20
WTIUSD,20050503,175300,50.20,50.20,50.08,50.08
WTIUSD,20050503,175400,50.08,50.09,49.98,49.98
WTIUSD,20050503,175500,50.00,50.00,49.99,50.00
WTIUSD,20050503,175600,50.00,50.00,49.88,50.00
WTIUSD,20050503,175700,49.88,50.00,49.88,49.98
WTIUSD,20050503,175800,49.99,50.00,49.88,50.00
WTIUSD,20050503,175900,49.99,50.10,49.99,50.10
WTIUSD,20050503,180000,50.10,50.19,50.09,50.10
WTIUSD,20050503,180100,50.18,50.19,50.10,50.18
WTIUSD,20050503,180200,50.20,50.20,50.09,50.18
WTIUSD,20050503,180300,50.18,50.20,50.18,50.20
WTIUSD,20050503,180400,50.20,50.20,50.08,50.19
WTIUSD,20050503,180500,50.19,50.19,50.10,50.10
WTIUSD,20050503,180600,50.09,50.10,50.08,50.09
WTIUSD,20050503,180700,50.10,50.10,49.90,49.90
WTIUSD,20050503,180800,49.88,49.89,49.79,49.89
WTIUSD,20050503,180900,49.89,49.90,49.69,49.70
WTIUSD,20050503,181000,49.79,49.88,49.68,49.78
WTIUSD,20050503,181100,49.90,49.90,49.80,49.88
WTIUSD,20050503,181200,49.89,49.99,49.79,49.90
WTIUSD,20050503,181300,50.00,50.00,49.88,49.98
WTIUSD,20050503,181400,49.88,49.89,49.79,49.89
WTIUSD,20050503,181500,50.00,50.00,49.80,49.88
WTIUSD,20050503,181600,49.88,49.90,49.80,49.90
WTIUSD,20050503,181700,49.89,49.90,49.80,49.80
WTIUSD,20050503,181800,49.78,49.78,49.68,49.70
WTIUSD,20050503,181900,49.70,49.80,49.70,49.80
WTIUSD,20050503,182000,49.80,49.80,49.80,49.80
WTIUSD,20050503,182100,49.78,49.89,49.68,49.78
WTIUSD,20050503,182200,49.69,49.78,49.60,49.69
WTIUSD,20050503,182300,49.58,49.80,49.58,49.70
WTIUSD,20050503,182400,49.80,49.80,49.68,49.79
WTIUSD,20050503,182500,49.80,49.80,49.68,49.78
WTIUSD,20050503,182600,49.78,49.79,49.58,49.58
WTIUSD,20050503,182700,49.69,49.79,49.69,49.69
WTIUSD,20050503,182800,49.80,49.80,49.70,49.79
WTIUSD,20050503,182900,49.79,49.79,49.79,49.79
WTIUSD,20050503,183000,49.80,49.90,49.78,49.88
WTIUSD,20050503,183100,49.89,49.90,49.88,49.90
WTIUSD,20050503,183200,49.88,49.89,49.88,49.88
WTIUSD,20050503,183300,49.89,49.90,49.78,49.88
WTIUSD,20050503,183400,49.80,49.88,49.78,49.78
WTIUSD,20050503,183500,49.89,49.89,49.80,49.88
WTIUSD,20050503,183600,49.88,49.89,49.80,49.89
WTIUSD,20050503,183700,49.80,49.90,49.78,49.78
WTIUSD,20050503,183800,49.78,49.79,49.78,49.78
WTIUSD,20050503,183900,49.79,49.79,49.69,49.78
WTIUSD,20050503,184000,49.79,49.80,49.78,49.78
WTIUSD,20050503,184100,49.78,49.80,49.78,49.80
WTIUSD,20050503,184200,49.78,49.79,49.68,49.68
WTIUSD,20050503,184300,49.70,49.70,49.69,49.69
WTIUSD,20050503,184400,49.70,49.80,49.69,49.79
WTIUSD,20050503,184500,49.78,49.80,49.78,49.78
WTIUSD,20050503,184600,49.69,49.80,49.69,49.70
WTIUSD,20050503,184700,49.79,49.79,49.70,49.70
WTIUSD,20050503,184900,49.70,49.70,49.58,49.59
WTIUSD,20050503,185000,49.60,49.70,49.60,49.69
WTIUSD,20050503,185100,49.59,49.70,49.59,49.69
WTIUSD,20050503,185200,49.70,49.70,49.60,49.60
WTIUSD,20050503,185300,49.58,49.60,49.50,49.60
WTIUSD,20050503,185400,49.50,49.58,49.49,49.58
WTIUSD,20050503,185500,49.58,49.60,49.58,49.59
WTIUSD,20050503,185600,49.59,49.68,49.58,49.60
WTIUSD,20050503,185700,49.68,49.70,49.60,49.70
WTIUSD,20050503,185800,49.69,49.80,49.69,49.79
WTIUSD,20050503,185900,49.70,49.79,49.68,49.68
WTIUSD,20050503,190000,49.78,49.78,49.68,49.78
WTIUSD,20050503,190100,49.68,49.79,49.68,49.78
WTIUSD,20050503,190200,49.68,49.79,49.68,49.79
WTIUSD,20050503,190300,49.70,49.70,49.69,49.69
WTIUSD,20050503,190400,49.69,49.70,49.69,49.69
WTIUSD,20050503,190500,49.69,49.70,49.69,49.70
WTIUSD,20050503,190600,49.70,49.70,49.70,49.70
WTIUSD,20050503,190700,49.69,49.69,49.69,49.69
WTIUSD,20050503,190800,49.69,49.70,49.69,49.69
WTIUSD,20050503,190900,49.68,49.70,49.59,49.70
WTIUSD,20050503,191000,49.69,49.70,49.60,49.69
WTIUSD,20050503,191100,49.68,49.70,49.59,49.59
WTIUSD,20050503,191200,49.60,49.60,49.49,49.50
WTIUSD,20050503,191300,49.60,49.60,49.50,49.59
WTIUSD,20050503,191400,49.58,49.60,49.49,49.58
WTIUSD,20050503,191500,49.58,49.70,49.58,49.70
WTIUSD,20050503,191600,49.69,49.70,49.58,49.58
WTIUSD,20050503,191700,49.60,49.60,49.38,49.50
WTIUSD,20050503,191800,49.38,49.50,49.38,49.49
WTIUSD,20050503,191900,49.49,49.49,49.40,49.48
WTIUSD,20050503,192000,49.59,49.59,49.48,49.58
WTIUSD,20050503,192100,49.58,49.59,49.49,49.58
WTIUSD,20050503,192200,49.49,49.59,49.49,49.58
WTIUSD,20050503,192300,49.48,49.58,49.39,49.50
WTIUSD,20050503,192400,49.39,49.48,49.30,49.48
WTIUSD,20050503,192500,49.50,49.60,49.39,49.49
WTIUSD,20050503,192600,49.59,49.59,49.49,49.49
WTIUSD,20050503,192700,49.70,49.70,49.38,49.48
WTIUSD,20050503,192800,49.49,49.60,49.38,49.38
WTIUSD,20050503,192900,49.48,49.59,49.48,49.49
WTIUSD,20050503,201500,49.49,49.49,49.49,49.49
WTIUSD,20050503,201600,49.50,49.60,49.49,49.60
WTIUSD,20050503,201700,49.60,49.60,49.58,49.60
WTIUSD,20050503,201800,49.58,49.60,49.58,49.58
WTIUSD,20050503,201900,49.60,49.60,49.58,49.58
WTIUSD,20050503,202000,49.59,49.59,49.59,49.59
WTIUSD,20050503,202100,49.58,49.60,49.58,49.58
WTIUSD,20050503,202300,49.58,49.60,49.58,49.60
WTIUSD,20050503,202500,49.58,49.59,49.58,49.59
WTIUSD,20050503,202700,49.60,49.60,49.58,49.58
WTIUSD,20050503,202800,49.60,49.60,49.58,49.58
WTIUSD,20050503,202900,49.59,49.59,49.59,49.59
WTIUSD,20050503,203100,49.59,49.59,49.58,49.58
WTIUSD,20050503,203200,49.60,49.60,49.60,49.60
WTIUSD,20050503,203400,49.60,49.60,49.58,49.58
WTIUSD,20050503,203500,49.60,49.60,49.59,49.59
WTIUSD,20050503,203600,49.58,49.59,49.48,49.48
WTIUSD,20050503,203700,49.49,49.50,49.49,49.50
WTIUSD,20050503,203800,49.58,49.59,49.48,49.59
WTIUSD,20050503,203900,49.58,49.60,49.58,49.59
WTIUSD,20050503,204100,49.58,49.59,49.58,49.59
WTIUSD,20050503,204200,49.58,49.60,49.58,49.60
WTIUSD,20050503,204300,49.48,49.48,49.48,49.48
WTIUSD,20050503,204400,49.48,49.49,49.48,49.48
WTIUSD,20050503,204800,49.48,49.50,49.48,49.49
WTIUSD,20050503,204900,49.49,49.49,49.48,49.48
WTIUSD,20050503,205000,49.48,49.50,49.48,49.50
WTIUSD,20050503,205100,49.49,49.50,49.40,49.40
WTIUSD,20050503,205200,49.40,49.50,49.40,49.50
WTIUSD,20050503,205300,49.49,49.49,49.40,49.49
WTIUSD,20050503,205400,49.40,49.40,49.39,49.39
WTIUSD,20050503,205500,49.39,49.39,49.38,49.38
WTIUSD,20050503,205600,49.39,49.39,49.38,49.38
WTIUSD,20050503,205800,49.39,49.40,49.38,49.38
WTIUSD,20050503,205900,49.50,49.50,49.48,49.50
WTIUSD,20050503,210000,49.40,49.40,49.38,49.38
WTIUSD,20050503,210100,49.50,49.50,49.48,49.50
WTIUSD,20050503,210200,49.49,49.49,49.49,49.49
WTIUSD,20050503,210400,49.49,49.49,49.38,49.39
WTIUSD,20050503,210500,49.39,49.40,49.38,49.38
WTIUSD,20050503,210600,49.38,49.40,49.38,49.40
WTIUSD,20050503,210700,49.40,49.40,49.38,49.38
WTIUSD,20050503,210800,49.40,49.40,49.38,49.38
WTIUSD,20050503,211000,49.39,49.40,49.38,49.38
WTIUSD,20050503,211200,49.40,49.40,49.38,49.38
WTIUSD,20050503,211300,49.40,49.50,49.40,49.50
WTIUSD,20050503,211500,49.39,49.48,49.38,49.48
WTIUSD,20050503,211700,49.50,49.50,49.39,49.39
WTIUSD,20050503,211900,49.39,49.50,49.39,49.49
WTIUSD,20050503,212000,49.49,49.50,49.49,49.50
WTIUSD,20050503,212600,49.50,49.50,49.48,49.50
WTIUSD,20050503,212800,49.48,49.50,49.48,49.50
WTIUSD,20050503,212900,49.48,49.49,49.48,49.49
WTIUSD,20050503,213000,49.48,49.50,49.48,49.48
WTIUSD,20050503,213100,49.48,49.50,49.48,49.50
WTIUSD,20050503,213800,49.50,49.50,49.48,49.48
WTIUSD,20050503,213900,49.49,49.50,49.49,49.50
WTIUSD,20050503,214000,49.48,49.48,49.48,49.48
WTIUSD,20050503,214100,49.49,49.50,49.49,49.50
WTIUSD,20050503,214500,49.49,49.50,49.49,49.49
WTIUSD,20050503,214800,49.38,49.48,49.38,49.48
WTIUSD,20050503,214900,49.50,49.50,49.48,49.50
WTIUSD,20050503,215000,49.49,49.49,49.48,49.48
WTIUSD,20050503,215100,49.49,49.50,49.49,49.50
WTIUSD,20050503,215400,49.38,49.40,49.38,49.39
WTIUSD,20050503,215500,49.48,49.50,49.48,49.50
WTIUSD,20050503,215600,49.38,49.39,49.38,49.39
WTIUSD,20050503,215700,49.49,49.49,49.48,49.49
WTIUSD,20050503,220100,49.48,49.50,49.48,49.49
WTIUSD,20050503,220700,49.49,49.50,49.49,49.49
WTIUSD,20050503,220800,49.48,49.48,49.48,49.48
WTIUSD,20050503,221200,49.49,49.50,49.48,49.49
WTIUSD,20050503,221400,49.50,49.50,49.50,49.50
WTIUSD,20050503,221500,49.49,49.49,49.48,49.48
WTIUSD,20050503,221700,49.50,49.50,49.49,49.49
WTIUSD,20050503,221800,49.50,49.50,49.49,49.49
WTIUSD,20050503,222800,49.49,49.49,49.49,49.49
WTIUSD,20050503,223100,49.38,49.39,49.38,49.38
WTIUSD,20050503,224100,49.50,49.50,49.49,49.49
WTIUSD,20050503,224300,49.49,49.49,49.49,49.49
WTIUSD,20050503,224800,49.50,49.50,49.48,49.48
WTIUSD,20050503,224900,49.38,49.40,49.38,49.40
WTIUSD,20050503,225000,49.40,49.40,49.38,49.38
WTIUSD,20050503,225200,49.39,49.40,49.38,49.38
WTIUSD,20050503,230100,49.39,49.40,49.38,49.39
WTIUSD,20050503,230200,49.39,49.40,49.38,49.40
WTIUSD,20050503,230600,49.39,49.40,49.38,49.39
WTIUSD,20050503,230700,49.40,49.40,49.38,49.38
WTIUSD,20050503,231200,49.38,49.40,49.38,49.40
WTIUSD,20050503,231300,49.38,49.39,49.38,49.39
WTIUSD,20050503,231400,49.38,49.40,49.38,49.40
WTIUSD,20050503,231800,49.38,49.40,49.38,49.40
WTIUSD,20050503,232000,49.38,49.39,49.38,49.39
WTIUSD,20050503,232300,49.40,49.40,49.38,49.38
WTIUSD,20050503,232400,49.39,49.40,49.29,49.29
WTIUSD,20050503,232700,49.29,49.29,49.29,49.29
WTIUSD,20050503,233200,49.38,49.40,49.38,49.40
WTIUSD,20050503,233400,49.38,49.40,49.38,49.39
WTIUSD,20050503,233600,49.40,49.40,49.38,49.38
WTIUSD,20050503,233900,49.39,49.39,49.38,49.38
WTIUSD,20050503,234000,49.40,49.40,49.39,49.39
WTIUSD,20050503,234200,49.40,49.40,49.38,49.39
WTIUSD,20050503,234400,49.39,49.39,49.39,49.39
WTIUSD,20050503,235500,49.39,49.39,49.38,49.38
WTIUSD,20050503,235600,49.38,49.40,49.38,49.40
WTIUSD,20050503,235800,49.39,49.40,49.38,49.40
DJIUSD,20050503,001600,10252,10255,10251,10254
DJIUSD,20050503,001700,10252,10254,10252,10254
DJIUSD,20050503,001800,10250,10252,10250,10251
DJIUSD,20050503,001900,10249,10251,10249,10251
DJIUSD,20050503,002100,10251,10251,10250,10250
DJIUSD,20050503,002600,10253,10253,10252,10253
DJIUSD,20050503,003100,10253,10254,10252,10252
DJIUSD,20050503,003200,10253,10255,10253,10254
DJIUSD,20050503,003700,10254,10254,10253,10253
DJIUSD,20050503,003800,10255,10255,10253,10253
DJIUSD,20050503,004500,10251,10251,10249,10250
DJIUSD,20050503,004700,10254,10254,10252,10254
DJIUSD,20050503,005200,10250,10250,10250,10250
DJIUSD,20050503,005500,10252,10252,10251,10251
DJIUSD,20050503,005800,10250,10251,10249,10251
DJIUSD,20050503,010000,10250,10251,10250,10250
DJIUSD,20050503,011400,10252,10252,10252,10252
DJIUSD,20050503,011600,10252,10252,10252,10252
DJIUSD,20050503,011900,10252,10253,10252,10253
DJIUSD,20050503,012100,10253,10253,10252,10252
DJIUSD,20050503,012300,10251,10253,10251,10251
DJIUSD,20050503,012900,10251,10253,10251,10253
DJIUSD,20050503,013200,10252,10252,10251,10252
DJIUSD,20050503,014000,10251,10251,10251,10251
DJIUSD,20050503,014500,10252,10252,10250,10250
DJIUSD,20050503,014600,10249,10250,10249,10250
DJIUSD,20050503,014900,10248,10249,10248,10248
DJIUSD,20050503,015000,10249,10250,10249,10249
DJIUSD,20050503,015100,10248,10249,10248,10248
DJIUSD,20050503,015300,10250,10250,10249,10250
DJIUSD,20050503,020200,10248,10248,10248,10248
DJIUSD,20050503,020300,10249,10250,10248,10250
DJIUSD,20050503,020400,10252,10252,10252,10252
DJIUSD,20050503,021400,10249,10250,10248,10250
DJIUSD,20050503,021500,10249,10250,10249,10250
DJIUSD,20050503,021800,10252,10252,10251,10251
DJIUSD,20050503,022100,10252,10252,10249,10251
DJIUSD,20050503,022600,10250,10251,10250,10250
DJIUSD,20050503,022700,10251,10251,10249,10249
DJIUSD,20050503,023300,10251,10253,10251,10253
DJIUSD,20050503,023500,10250,10251,10250,10250
DJIUSD,20050503,023700,10251,10251,10248,10250
DJIUSD,20050503,024300,10249,10250,10248,10250
DJIUSD,20050503,024700,10250,10252,10250,10252
DJIUSD,20050503,025200,10252,10253,10252,10253
DJIUSD,20050503,025600,10249,10250,10249,10250
DJIUSD,20050503,025900,10253,10253,10252,10252
DJIUSD,20050503,030100,10250,10250,10250,10250
DJIUSD,20050503,030900,10251,10253,10251,10252
DJIUSD,20050503,031100,10251,10251,10250,10251
DJIUSD,20050503,031800,10252,10254,10252,10254
DJIUSD,20050503,032400,10253,10253,10253,10253
DJIUSD,20050503,032500,10253,10254,10253,10253
DJIUSD,20050503,033000,10252,10252,10251,10251
DJIUSD,20050503,033200,10252,10253,10252,10252
DJIUSD,20050503,034500,10253,10254,10252,10252
DJIUSD,20050503,034600,10253,10253,10250,10250
DJIUSD,20050503,035400,10252,10254,10252,10254
DJIUSD,20050503,040300,10252,10254,10252,10254
DJIUSD,20050503,040600,10251,10253,10251,10251
DJIUSD,20050503,041900,10252,10252,10252,10252
DJIUSD,20050503,042200,10253,10253,10252,10252
DJIUSD,20050503,042300,10251,10251,10249,10249
DJIUSD,20050503,042700,10250,10251,10249,10251
DJIUSD,20050503,042900,10251,10251,10250,10250
DJIUSD,20050503,043600,10250,10250,10249,10249
DJIUSD,20050503,043700,10250,10250,10250,10250
DJIUSD,20050503,043800,10248,10249,10248,10249
DJIUSD,20050503,044400,10248,10249,10248,10249
DJIUSD,20050503,044600,10247,10248,10246,10246
DJIUSD,20050503,044800,10247,10252,10242,10242
DJIUSD,20050503,045500,10246,10246,10244,10244
DJIUSD,20050503,045700,10245,10246,10244,10244
DJIUSD,20050503,050100,10245,10246,10245,10246
DJIUSD,20050503,051100,10245,10245,10244,10244
DJIUSD,20050503,051200,10245,10246,10244,10244
DJIUSD,20050503,051900,10245,10245,10244,10244
DJIUSD,20050503,052200,10245,10245,10245,10245
DJIUSD,20050503,052400,10245,10247,10245,10246
DJIUSD,20050503,052600,10245,10246,10244,10246
DJIUSD,20050503,053200,10246,10246,10245,10245
DJIUSD,20050503,053400,10246,10246,10244,10245
DJIUSD,20050503,053500,10247,10247,10245,10245
DJIUSD,20050503,054300,10246,10246,10244,10244
DJIUSD,20050503,055100,10243,10243,10243,10243
DJIUSD,20050503,055200,10243,10243,10242,10243
DJIUSD,20050503,055300,10244,10244,10243,10244
DJIUSD,20050503,055500,10245,10245,10245,10245
DJIUSD,20050503,055600,10244,10244,10244,10244
DJIUSD,20050503,060000,10244,10246,10244,10246
DJIUSD,20050503,060100,10244,10244,10244,10244
DJIUSD,20050503,060200,10245,10246,10244,10244
DJIUSD,20050503,061000,10247,10247,10246,10246
DJIUSD,20050503,061300,10245,10246,10244,10246
DJIUSD,20050503,061600,10244,10246,10244,10246
DJIUSD,20050503,062200,10244,10244,10243,10243
DJIUSD,20050503,062800,10245,10245,10244,10245
DJIUSD,20050503,063200,10246,10246,10244,10244
DJIUSD,20050503,063600,10242,10244,10242,10242
DJIUSD,20050503,064000,10244,10245,10244,10245
DJIUSD,20050503,064100,10243,10245,10243,10244
DJIUSD,20050503,064700,10244,10245,10243,10243
DJIUSD,20050503,065600,10244,10245,10244,10245
DJIUSD,20050503,065700,10245,10246,10245,10246
DJIUSD,20050503,065800,10245,10245,10243,10245
DJIUSD,20050503,070000,10245,10245,10243,10243
DJIUSD,20050503,070100,10242,10242,10239,10240
DJIUSD,20050503,070200,10238,10240,10236,10238
DJIUSD,20050503,070300,10238,10239,10237,10239
DJIUSD,20050503,070500,10239,10239,10238,10238
DJIUSD,20050503,070600,10238,10238,10236,10236
DJIUSD,20050503,070700,10237,10238,10235,10237
DJIUSD,20050503,070800,10236,10236,10234,10235
DJIUSD,20050503,071000,10235,10236,10233,10235
DJIUSD,20050503,071200,10235,10237,10235,10236
DJIUSD,20050503,071300,10235,10235,10234,10235
DJIUSD,20050503,071500,10235,10239,10234,10235
DJIUSD,20050503,071600,10235,10235,10232,10234
DJIUSD,20050503,071800,10236,10236,10236,10236
DJIUSD,20050503,072000,10233,10234,10231,10232
DJIUSD,20050503,072100,10232,10233,10231,10231
DJIUSD,20050503,072200,10233,10233,10232,10232
DJIUSD,20050503,072400,10233,10233,10232,10233
DJIUSD,20050503,072600,10233,10233,10232,10232
DJIUSD,20050503,072800,10234,10235,10232,10232
DJIUSD,20050503,073100,10233,10233,10231,10232
DJIUSD,20050503,073200,10233,10234,10233,10233
DJIUSD,20050503,073400,10231,10232,10231,10232
DJIUSD,20050503,073500,10232,10233,10232,10232
DJIUSD,20050503,073600,10230,10231,10229,10229
DJIUSD,20050503,073700,10230,10232,10230,10231
DJIUSD,20050503,073800,10229,10229,10229,10229
DJIUSD,20050503,073900,10231,10231,10231,10231
DJIUSD,20050503,074000,10230,10231,10229,10230
DJIUSD,20050503,074200,10232,10232,10232,10232
DJIUSD,20050503,074300,10231,10237,10231,10237
DJIUSD,20050503,074400,10236,10237,10234,10234
DJIUSD,20050503,074500,10236,10236,10233,10233
DJIUSD,20050503,075100,10232,10232,10230,10232
DJIUSD,20050503,075600,10235,10235,10234,10234
DJIUSD,20050503,075800,10236,10238,10236,10238
DJIUSD,20050503,075900,10238,10239,10236,10236
DJIUSD,20050503,080000,10239,10241,10239,10240
DJIUSD,20050503,080800,10240,10241,10237,10237
DJIUSD,20050503,081700,10239,10239,10238,10238
DJIUSD,20050503,081800,10237,10237,10234,10234
DJIUSD,20050503,082000,10236,10237,10236,10237
DJIUSD,20050503,082100,10237,10237,10237,10237
DJIUSD,20050503,082500,10237,10238,10236,10236
DJIUSD,20050503,082700,10236,10236,10236,10236
DJIUSD,20050503,082900,10237,10238,10237,10238
DJIUSD,20050503,084000,10237,10239,10237,10239
DJIUSD,20050503,084900,10238,10238,10237,10238
DJIUSD,20050503,085100,10237,10238,10237,10238
DJIUSD,20050503,085200,10240,10240,10236,10239
DJIUSD,20050503,085700,10239,10239,10237,10238
DJIUSD,20050503,085800,10239,10239,10237,10237
DJIUSD,20050503,090100,10236,10237,10236,10237
DJIUSD,20050503,091200,10238,10242,10236,10237
DJIUSD,20050503,091300,10238,10238,10238,10238
DJIUSD,20050503,091800,10236,10236,10234,10234
DJIUSD,20050503,091900,10234,10234,10232,10234
DJIUSD,20050503,092100,10236,10236,10235,10236
DJIUSD,20050503,092200,10234,10234,10232,10232
DJIUSD,20050503,092400,10235,10236,10235,10236
DJIUSD,20050503,092600,10235,10236,10235,10236
DJIUSD,20050503,092700,10237,10238,10237,10238
DJIUSD,20050503,093000,10238,10239,10238,10238
DJIUSD,20050503,093100,10237,10238,10237,10237
DJIUSD,20050503,093300,10238,10238,10237,10238
DJIUSD,20050503,093400,10238,10241,10238,10240
DJIUSD,20050503,093600,10241,10241,10240,10240
DJIUSD,20050503,093700,10241,10242,10241,10241
DJIUSD,20050503,093900,10242,10242,10242,10242
DJIUSD,20050503,094000,10241,10241,10241,10241
DJIUSD,20050503,094400,10243,10244,10242,10243
DJIUSD,20050503,094500,10243,10243,10242,10243
DJIUSD,20050503,094600,10242,10242,10242,10242
DJIUSD,20050503,094700,10241,10242,10241,10242
DJIUSD,20050503,095200,10241,10243,10241,10243
DJIUSD,20050503,095300,10241,10242,10241,10242
DJIUSD,20050503,095400,10239,10241,10238,10240
DJIUSD,20050503,095500,10239,10242,10239,10240
DJIUSD,20050503,100700,10241,10243,10241,10243
DJIUSD,20050503,100800,10241,10242,10241,10241
DJIUSD,20050503,101400,10241,10241,10238,10239
DJIUSD,20050503,101600,10239,10240,10236,10236
DJIUSD,20050503,101800,10237,10238,10237,10238
DJIUSD,20050503,102200,10236,10238,10235,10235
DJIUSD,20050503,102300,10234,10238,10234,10237
DJIUSD,20050503,102700,10234,10234,10234,10234
DJIUSD,20050503,103400,10234,10234,10233,10233
DJIUSD,20050503,103500,10233,10235,10233,10235
DJIUSD,20050503,103700,10235,10237,10235,10237
DJIUSD,20050503,103800,10237,10238,10237,10238
DJIUSD,20050503,103900,10239,10239,10237,10237
DJIUSD,20050503,104600,10239,10239,10237,10237
DJIUSD,20050503,105000,10237,10239,10237,10238
DJIUSD,20050503,105100,10239,10241,10239,10239
DJIUSD,20050503,105200,10244,10244,10242,10242
DJIUSD,20050503,105300,10243,10244,10242,10243
DJIUSD,20050503,105400,10245,10245,10244,10244
DJIUSD,20050503,105600,10245,10245,10244,10244
DJIUSD,20050503,105700,10243,10245,10243,10243
DJIUSD,20050503,105800,10244,10244,10242,10242
DJIUSD,20050503,105900,10239,10240,10239,10240
DJIUSD,20050503,110200,10241,10242,10240,10240
DJIUSD,20050503,110300,10241,10242,10241,10242
DJIUSD,20050503,110400,10239,10239,10235,10236
DJIUSD,20050503,111100,10238,10240,10238,10240
DJIUSD,20050503,111200,10239,10239,10237,10239
DJIUSD,20050503,111500,10243,10243,10242,10242
DJIUSD,20050503,111600,10240,10240,10239,10239
DJIUSD,20050503,111700,10241,10241,10240,10240
DJIUSD,20050503,111900,10236,10237,10236,10237
DJIUSD,20050503,112000,10239,10240,10239,10240
DJIUSD,20050503,112200,10240,10240,10240,10240
DJIUSD,20050503,112300,10237,10238,10237,10237
DJIUSD,20050503,112500,10240,10241,10240,10241
DJIUSD,20050503,112600,10240,10241,10239,10240
DJIUSD,20050503,112700,10240,10241,10238,10238
DJIUSD,20050503,112800,10237,10239,10236,10237
DJIUSD,20050503,112900,10239,10240,10239,10240
DJIUSD,20050503,113000,10240,10240,10239,10239
DJIUSD,20050503,113400,10239,10240,10239,10239
DJIUSD,20050503,113500,10239,10240,10239,10240
DJIUSD,20050503,113600,10237,10237,10236,10237
DJIUSD,20050503,113700,10238,10239,10238,10239
DJIUSD,20050503,114100,10238,10238,10237,10237
DJIUSD,20050503,114600,10237,10238,10237,10238
DJIUSD,20050503,115300,10236,10236,10235,10235
DJIUSD,20050503,115400,10236,10236,10235,10236
DJIUSD,20050503,115500,10236,10237,10236,10237
DJIUSD,20050503,115600,10236,10236,10235,10235
DJIUSD,20050503,115700,10234,10235,10233,10234
DJIUSD,20050503,115800,10236,10236,10234,10234
DJIUSD,20050503,115900,10236,10236,10235,10235
DJIUSD,20050503,120000,10236,10236,10235,10236
DJIUSD,20050503,120100,10235,10237,10235,10235
DJIUSD,20050503,120200,10234,10238,10233,10237
DJIUSD,20050503,120300,10234,10235,10234,10234
DJIUSD,20050503,120400,10235,10235,10235,10235
DJIUSD,20050503,120700,10235,10235,10235,10235
DJIUSD,20050503,120800,10235,10237,10235,10236
DJIUSD,20050503,120900,10236,10236,10234,10234
DJIUSD,20050503,121000,10234,10235,10234,10234
DJIUSD,20050503,121100,10237,10238,10237,10238
DJIUSD,20050503,121300,10237,10239,10237,10239
DJIUSD,20050503,121400,10236,10237,10236,10237
DJIUSD,20050503,121500,10237,10238,10237,10238
DJIUSD,20050503,121700,10238,10238,10236,10238
DJIUSD,20050503,121800,10238,10240,10238,10240
DJIUSD,20050503,121900,10240,10240,10237,10237
DJIUSD,20050503,122000,10237,10239,10236,10236
DJIUSD,20050503,122100,10236,10237,10234,10235
DJIUSD,20050503,122200,10235,10235,10234,10235
DJIUSD,20050503,122300,10232,10234,10232,10234
DJIUSD,20050503,122400,10235,10235,10233,10234
DJIUSD,20050503,122500,10233,10234,10233,10234
DJIUSD,20050503,122600,10234,10235,10233,10233
DJIUSD,20050503,122700,10232,10234,10232,10234
DJIUSD,20050503,122800,10234,10234,10229,10229
DJIUSD,20050503,122900,10230,10232,10228,10228
DJIUSD,20050503,123000,10230,10231,10228,10231
DJIUSD,20050503,123100,10229,10232,10229,10232
DJIUSD,20050503,123200,10232,10232,10230,10230
DJIUSD,20050503,123300,10232,10232,10230,10231
DJIUSD,20050503,123400,10230,10231,10230,10231
DJIUSD,20050503,123500,10229,10230,10228,10228
DJIUSD,20050503,123600,10230,10230,10230,10230
DJIUSD,20050503,123700,10229,10232,10229,10231
DJIUSD,20050503,123800,10233,10233,10232,10232
DJIUSD,20050503,123900,10232,10232,10232,10232
DJIUSD,20050503,124000,10232,10232,10231,10232
DJIUSD,20050503,124300,10232,10232,10231,10231
DJIUSD,20050503,124400,10234,10234,10233,10233
DJIUSD,20050503,124500,10233,10233,10233,10233
DJIUSD,20050503,124700,10233,10233,10232,10233
DJIUSD,20050503,124800,10233,10234,10232,10233
DJIUSD,20050503,125000,10233,10234,10232,10232
DJIUSD,20050503,125100,10235,10235,10234,10235
DJIUSD,20050503,125200,10235,10236,10235,10236
DJIUSD,20050503,125300,10235,10235,10235,10235
DJIUSD,20050503,125400,10236,10236,10235,10235
DJIUSD,20050503,125500,10236,10236,10234,10235
DJIUSD,20050503,125800,10234,10234,10232,10232
DJIUSD,20050503,125900,10231,10232,10230,10230
DJIUSD,20050503,130100,10233,10233,10231,10231
DJIUSD,20050503,130200,10231,10233,10231,10233
DJIUSD,20050503,130300,10233,10234,10233,10234
DJIUSD,20050503,130400,10235,10236,10235,10236
DJIUSD,20050503,130500,10236,10238,10235,10235
DJIUSD,20050503,130600,10236,10237,10233,10233
DJIUSD,20050503,130800,10233,10233,10233,10233
DJIUSD,20050503,130900,10232,10234,10232,10233
DJIUSD,20050503,131000,10233,10233,10233,10233
DJIUSD,20050503,131100,10233,10233,10233,10233
DJIUSD,20050503,131200,10234,10234,10232,10232
DJIUSD,20050503,131300,10233,10233,10232,10232
DJIUSD,20050503,131400,10234,10235,10234,10235
DJIUSD,20050503,131500,10236,10236,10233,10236
DJIUSD,20050503,131600,10235,10235,10234,10235
DJIUSD,20050503,131700,10234,10234,10233,10233
DJIUSD,20050503,131800,10234,10234,10234,10234
DJIUSD,20050503,131900,10233,10234,10233,10234
DJIUSD,20050503,132000,10233,10234,10232,10233
DJIUSD,20050503,132100,10232,10234,10232,10233
DJIUSD,20050503,132200,10233,10234,10233,10234
DJIUSD,20050503,132300,10233,10237,10232,10235
DJIUSD,20050503,132400,10236,10238,10236,10238
DJIUSD,20050503,132500,10238,10238,10237,10238
DJIUSD,20050503,132600,10237,10237,10233,10234
DJIUSD,20050503,132700,10232,10234,10229,10234
DJIUSD,20050503,132800,10231,10233,10231,10232
DJIUSD,20050503,132900,10232,10233,10231,10232
DJIUSD,20050503,133000,10232,10237,10230,10235
DJIUSD,20050503,133100,10236,10238,10234,10238
DJIUSD,20050503,133200,10238,10241,10236,10239
DJIUSD,20050503,133300,10239,10239,10236,10236
DJIUSD,20050503,133400,10237,10238,10233,10233
DJIUSD,20050503,133500,10233,10234,10230,10231
DJIUSD,20050503,133600,10232,10236,10230,10236
DJIUSD,20050503,133700,10235,10237,10235,10237
DJIUSD,20050503,133800,10236,10243,10236,10243
DJIUSD,20050503,133900,10243,10243,10241,10243
DJIUSD,20050503,134000,10242,10244,10240,10241
DJIUSD,20050503,134100,10241,10244,10240,10244
DJIUSD,20050503,134200,10243,10248,10243,10248
DJIUSD,20050503,134300,10248,10248,10241,10245
DJIUSD,20050503,134400,10244,10251,10244,10250
DJIUSD,20050503,134500,10250,10252,10245,10246
DJIUSD,20050503,134600,10245,10248,10245,10245
DJIUSD,20050503,134700,10245,10245,10242,10244
DJIUSD,20050503,134800,10244,10247,10241,10242
DJIUSD,20050503,134900,10243,10250,10240,10247
DJIUSD,20050503,135000,10247,10247,10245,10246
DJIUSD,20050503,135100,10244,10250,10244,10248
DJIUSD,20050503,135200,10246,10248,10243,10243
DJIUSD,20050503,135300,10243,10248,10243,10248
DJIUSD,20050503,135400,10249,10254,10247,10253
DJIUSD,20050503,135500,10252,10258,10252,10254
DJIUSD,20050503,135600,10255,10259,10255,10257
DJIUSD,20050503,135700,10257,10265,10257,10258
DJIUSD,20050503,135800,10260,10263,10258,10262
DJIUSD,20050503,135900,10260,10263,10260,10263
DJIUSD,20050503,140000,10263,10268,10261,10267
DJIUSD,20050503,140100,10266,10271,10264,10268
DJIUSD,20050503,140200,10270,10272,10267,10270
DJIUSD,20050503,140300,10270,10272,10262,10264
DJIUSD,20050503,140400,10265,10266,10264,10265
DJIUSD,20050503,140500,10264,10265,10256,10259
DJIUSD,20050503,140600,10257,10260,10256,10256
DJIUSD,20050503,140700,10257,10260,10255,10259
DJIUSD,20050503,140800,10259,10263,10254,10257
DJIUSD,20050503,140900,10258,10260,10256,10260
DJIUSD,20050503,141000,10259,10265,10258,10264
DJIUSD,20050503,141100,10265,10265,10253,10253
DJIUSD,20050503,141200,10253,10261,10251,10258
DJIUSD,20050503,141300,10259,10260,10255,10258
DJIUSD,20050503,141400,10259,10262,10257,10260
DJIUSD,20050503,141500,10261,10262,10258,10260
DJIUSD,20050503,141600,10260,10260,10259,10260
DJIUSD,20050503,141700,10260,10261,10259,10260
DJIUSD,20050503,141800,10259,10260,10256,10257
DJIUSD,20050503,141900,10258,10263,10257,10262
DJIUSD,20050503,142000,10262,10264,10259,10261
DJIUSD,20050503,142100,10262,10265,10261,10261
DJIUSD,20050503,142200,10262,10262,10255,10258
DJIUSD,20050503,142300,10257,10257,10252,10253
DJIUSD,20050503,142400,10255,10256,10252,10254
DJIUSD,20050503,142500,10251,10259,10251,10259
DJIUSD,20050503,142600,10258,10260,10256,10260
DJIUSD,20050503,142700,10260,10263,10258,10258
DJIUSD,20050503,142800,10259,10260,10256,10258
DJIUSD,20050503,142900,10259,10260,10258,10259
DJIUSD,20050503,143000,10257,10259,10257,10257
DJIUSD,20050503,143100,10259,10259,10256,10256
DJIUSD,20050503,143200,10256,10263,10256,10263
DJIUSD,20050503,143300,10259,10265,10259,10262
DJIUSD,20050503,143400,10260,10264,10260,10261
DJIUSD,20050503,143500,10261,10263,10260,10263
DJIUSD,20050503,143600,10264,10265,10257,10257
DJIUSD,20050503,143700,10257,10261,10256,10256
DJIUSD,20050503,143800,10257,10260,10255,10259
DJIUSD,20050503,143900,10259,10260,10259,10259
DJIUSD,20050503,144000,10260,10263,10259,10263
DJIUSD,20050503,144100,10264,10264,10260,10262
DJIUSD,20050503,144200,10262,10262,10260,10260
DJIUSD,20050503,144300,10261,10266,10260,10261
DJIUSD,20050503,144400,10262,10265,10262,10264
DJIUSD,20050503,144500,10265,10270,10264,10267
DJIUSD,20050503,144600,10268,10270,10263,10266
DJIUSD,20050503,144700,10266,10266,10261,10262
DJIUSD,20050503,144800,10264,10264,10260,10260
DJIUSD,20050503,144900,10263,10263,10256,10256
DJIUSD,20050503,145000,10256,10257,10254,10256
DJIUSD,20050503,145100,10256,10256,10251,10252
DJIUSD,20050503,145200,10253,10255,10252,10254
DJIUSD,20050503,145300,10254,10255,10251,10255
DJIUSD,20050503,145400,10254,10255,10253,10253
DJIUSD,20050503,145500,10255,10256,10253,10254
DJIUSD,20050503,145600,10255,10256,10252,10254
DJIUSD,20050503,145700,10252,10257,10252,10255
DJIUSD,20050503,145800,10256,10256,10253,10254
DJIUSD,20050503,145900,10253,10256,10253,10256
DJIUSD,20050503,150000,10256,10257,10256,10257
DJIUSD,20050503,150100,10256,10256,10255,10256
DJIUSD,20050503,150200,10258,10258,10255,10255
DJIUSD,20050503,150300,10257,10258,10256,10256
DJIUSD,20050503,150400,10256,10258,10256,10256
DJIUSD,20050503,150500,10257,10257,10256,10257
DJIUSD,20050503,150600,10258,10258,10255,10255
DJIUSD,20050503,150700,10256,10256,10253,10253
DJIUSD,20050503,150800,10254,10254,10254,10254
DJIUSD,20050503,150900,10253,10254,10253,10254
DJIUSD,20050503,151000,10252,10257,10252,10256
DJIUSD,20050503,151100,10254,10256,10254,10256
DJIUSD,20050503,151200,10255,10255,10255,10255
DJIUSD,20050503,151300,10255,10257,10255,10255
DJIUSD,20050503,151400,10255,10258,10254,10258
DJIUSD,20050503,151500,10258,10259,10255,10255
DJIUSD,20050503,151600,10256,10256,10252,10254
DJIUSD,20050503,151700,10253,10256,10252,10256
DJIUSD,20050503,151800,10254,10257,10254,10257
DJIUSD,20050503,151900,10255,10258,10255,10257
DJIUSD,20050503,152000,10257,10262,10254,10261
DJIUSD,20050503,152100,10260,10261,10257,10259
DJIUSD,20050503,152200,10259,10259,10258,10259
DJIUSD,20050503,152300,10260,10260,10256,10256
DJIUSD,20050503,152400,10257,10259,10256,10258
DJIUSD,20050503,152500,10258,10259,10256,10258
DJIUSD,20050503,152600,10257,10257,10255,10257
DJIUSD,20050503,152700,10258,10263,10256,10262
DJIUSD,20050503,152800,10262,10263,10258,10259
DJIUSD,20050503,152900,10260,10260,10258,10258
DJIUSD,20050503,153000,10258,10258,10255,10257
DJIUSD,20050503,153100,10255,10256,10255,10256
DJIUSD,20050503,153200,10255,10258,10253,10258
DJIUSD,20050503,153300,10257,10259,10256,10258
DJIUSD,20050503,153400,10259,10261,10259,10259
DJIUSD,20050503,153500,10259,10260,10259,10259
DJIUSD,20050503,153600,10260,10261,10257,10261
DJIUSD,20050503,153700,10260,10263,10259,10261
DJIUSD,20050503,153800,10261,10261,10258,10261
DJIUSD,20050503,153900,10260,10260,10258,10258
DJIUSD,20050503,154000,10258,10258,10257,10258
DJIUSD,20050503,154100,10260,10260,10256,10258
DJIUSD,20050503,154200,10258,10260,10258,10260
DJIUSD,20050503,154300,10258,10258,10256,10257
DJIUSD,20050503,154400,10258,10258,10256,10256
DJIUSD,20050503,154500,10256,10258,10256,10258
DJIUSD,20050503,154600,10256,10258,10254,10257
DJIUSD,20050503,154700,10256,10258,10256,10257
DJIUSD,20050503,154800,10258,10258,10255,10257
DJIUSD,20050503,154900,10258,10258,10251,10251
DJIUSD,20050503,155000,10251,10252,10251,10252
DJIUSD,20050503,155100,10252,10254,10250,10250
DJIUSD,20050503,155200,10253,10255,10251,10255
DJIUSD,20050503,155300,10256,10256,10253,10253
DJIUSD,20050503,155400,10254,10255,10253,10255
DJIUSD,20050503,155500,10254,10255,10253,10255
DJIUSD,20050503,155600,10253,10255,10253,10254
DJIUSD,20050503,155700,10254,10254,10253,10253
DJIUSD,20050503,155800,10254,10255,10253,10253
DJIUSD,20050503,155900,10254,10255,10253,10255
DJIUSD,20050503,160000,10254,10254,10251,10253
DJIUSD,20050503,160100,10252,10253,10252,10253
DJIUSD,20050503,160200,10253,10253,10251,10251
DJIUSD,20050503,160300,10250,10250,10249,10249
DJIUSD,20050503,160400,10250,10252,10247,10252
DJIUSD,20050503,160500,10253,10253,10250,10250
DJIUSD,20050503,160600,10251,10251,10250,10251
DJIUSD,20050503,160700,10251,10251,10250,10250
DJIUSD,20050503,160800,10250,10252,10250,10251
DJIUSD,20050503,160900,10252,10252,10248,10248
DJIUSD,20050503,161000,10248,10251,10248,10248
DJIUSD,20050503,161100,10248,10248,10247,10248
DJIUSD,20050503,161200,10246,10249,10246,10249
DJIUSD,20050503,161300,10250,10250,10247,10250
DJIUSD,20050503,161400,10248,10249,10246,10248
DJIUSD,20050503,161500,10247,10250,10246,10250
DJIUSD,20050503,161600,10250,10250,10247,10247
DJIUSD,20050503,161700,10249,10250,10249,10250
DJIUSD,20050503,161800,10250,10250,10248,10248
DJIUSD,20050503,161900,10250,10252,10249,10252
DJIUSD,20050503,162000,10252,10252,10249,10250
DJIUSD,20050503,162100,10249,10250,10249,10250
DJIUSD,20050503,162200,10250,10251,10247,10248
DJIUSD,20050503,162300,10248,10250,10248,10248
DJIUSD,20050503,162400,10250,10251,10248,10251
DJIUSD,20050503,162500,10251,10253,10249,10250
DJIUSD,20050503,162600,10251,10251,10250,10250
DJIUSD,20050503,162700,10248,10250,10247,10247
DJIUSD,20050503,162800,10249,10250,10248,10250
DJIUSD,20050503,162900,10249,10250,10247,10250
DJIUSD,20050503,163000,10250,10250,10250,10250
DJIUSD,20050503,163100,10251,10251,10248,10250
DJIUSD,20050503,163200,10250,10251,10248,10249
DJIUSD,20050503,163300,10249,10249,10247,10247
DJIUSD,20050503,163400,10249,10249,10247,10247
DJIUSD,20050503,163500,10248,10248,10246,10247
DJIUSD,20050503,163600,10248,10248,10247,10247
DJIUSD,20050503,163700,10247,10247,10246,10247
DJIUSD,20050503,163800,10246,10248,10246,10248
DJIUSD,20050503,163900,10247,10248,10245,10245
DJIUSD,20050503,164000,10246,10246,10242,10245
DJIUSD,20050503,164100,10245,10247,10244,10245
DJIUSD,20050503,164200,10246,10248,10246,10247
DJIUSD,20050503,164300,10249,10249,10247,10249
DJIUSD,20050503,164400,10247,10249,10247,10247
DJIUSD,20050503,164500,10249,10251,10248,10250
DJIUSD,20050503,164600,10247,10249,10247,10248
DJIUSD,20050503,164700,10247,10248,10247,10248
DJIUSD,20050503,164800,10248,10250,10248,10248
DJIUSD,20050503,164900,10249,10249,10248,10248
DJIUSD,20050503,165000,10249,10251,10247,10249
DJIUSD,20050503,165100,10249,10250,10249,10250
DJIUSD,20050503,165200,10248,10249,10247,10247
DJIUSD,20050503,165300,10246,10248,10246,10247
DJIUSD,20050503,165400,10249,10251,10247,10250
DJIUSD,20050503,165500,10250,10253,10250,10252
DJIUSD,20050503,165600,10253,10255,10253,10255
DJIUSD,20050503,165700,10257,10257,10253,10255
DJIUSD,20050503,165800,10255,10256,10253,10255
DJIUSD,20050503,165900,10253,10253,10251,10253
DJIUSD,20050503,170000,10253,10254,10252,10252
DJIUSD,20050503,170100,10252,10253,10251,10251
DJIUSD,20050503,170200,10251,10252,10247,10248
DJIUSD,20050503,170300,10248,10250,10247,10250
DJIUSD,20050503,170400,10247,10247,10247,10247
DJIUSD,20050503,170500,10248,10248,10246,10247
DJIUSD,20050503,170600,10247,10249,10247,10249
DJIUSD,20050503,170700,10248,10249,10248,10249
DJIUSD,20050503,170800,10249,10251,10249,10250
DJIUSD,20050503,170900,10250,10251,10249,10251
DJIUSD,20050503,171000,10251,10251,10251,10251
DJIUSD,20050503,171100,10251,10253,10251,10251
DJIUSD,20050503,171200,10254,10254,10251,10251
DJIUSD,20050503,171300,10252,10252,10249,10249
DJIUSD,20050503,171400,10250,10251,10249,10251
DJIUSD,20050503,171500,10252,10252,10247,10248
DJIUSD,20050503,171600,10247,10251,10247,10251
DJIUSD,20050503,171700,10251,10251,10248,10248
DJIUSD,20050503,171800,10248,10250,10247,10248
DJIUSD,20050503,171900,10247,10249,10246,10247
DJIUSD,20050503,172000,10247,10248,10245,10247
DJIUSD,20050503,172100,10246,10247,10246,10246
DJIUSD,20050503,172200,10246,10249,10246,10248
DJIUSD,20050503,172300,10247,10249,10245,10246
DJIUSD,20050503,172400,10244,10248,10244,10248
DJIUSD,20050503,172500,10248,10248,10247,10248
DJIUSD,20050503,172600,10248,10252,10247,10252
DJIUSD,20050503,172700,10251,10257,10250,10251
DJIUSD,20050503,172800,10252,10252,10252,10252
DJIUSD,20050503,172900,10251,10251,10250,10250
DJIUSD,20050503,173000,10250,10250,10247,10249
DJIUSD,20050503,173100,10248,10248,10247,10247
DJIUSD,20050503,173200,10246,10248,10246,10247
DJIUSD,20050503,173300,10248,10248,10247,10248
DJIUSD,20050503,173400,10247,10248,10246,10247
DJIUSD,20050503,173500,10248,10249,10247,10247
DJIUSD,20050503,173600,10248,10248,10245,10245
DJIUSD,20050503,173700,10246,10248,10245,10246
DJIUSD,20050503,173800,10247,10247,10245,10245
DJIUSD,20050503,173900,10246,10246,10245,10245
DJIUSD,20050503,174000,10246,10248,10245,10246
DJIUSD,20050503,174100,10245,10247,10245,10246
DJIUSD,20050503,174200,10246,10247,10244,10247
DJIUSD,20050503,174300,10246,10246,10246,10246
DJIUSD,20050503,174400,10246,10247,10245,10245
DJIUSD,20050503,174500,10245,10246,10244,10245
DJIUSD,20050503,174600,10245,10245,10242,10242
DJIUSD,20050503,174700,10242,10247,10241,10244
DJIUSD,20050503,174800,10244,10247,10242,10245
DJIUSD,20050503,174900,10245,10246,10242,10242
DJIUSD,20050503,175000,10243,10243,10239,10242
DJIUSD,20050503,175100,10242,10245,10242,10243
DJIUSD,20050503,175200,10243,10243,10243,10243
DJIUSD,20050503,175300,10243,10244,10242,10242
DJIUSD,20050503,175400,10244,10247,10244,10247
DJIUSD,20050503,175500,10248,10250,10247,10247
DJIUSD,20050503,175600,10248,10248,10246,10248
DJIUSD,20050503,175700,10248,10249,10248,10249
DJIUSD,20050503,175800,10248,10250,10248,10248
DJIUSD,20050503,175900,10247,10251,10247,10251
DJIUSD,20050503,180000,10250,10251,10248,10250
DJIUSD,20050503,180100,10250,10251,10250,10250
DJIUSD,20050503,180200,10251,10251,10250,10250
DJIUSD,20050503,180300,10250,10251,10248,10250
DJIUSD,20050503,180400,10251,10251,10248,10249
DJIUSD,20050503,180500,10249,10250,10247,10248
DJIUSD,20050503,180600,10248,10249,10246,10246
DJIUSD,20050503,180700,10246,10248,10244,10245
DJIUSD,20050503,180800,10244,10246,10244,10246
DJIUSD,20050503,180900,10246,10250,10245,10248
DJIUSD,20050503,181000,10247,10249,10247,10249
DJIUSD,20050503,181100,10250,10251,10248,10250
DJIUSD,20050503,181200,10249,10253,10249,10252
DJIUSD,20050503,181300,10253,10267,10253,10267
DJIUSD,20050503,181400,10265,10267,10261,10263
DJIUSD,20050503,181500,10263,10264,10259,10259
DJIUSD,20050503,181600,10258,10267,10246,10254
DJIUSD,20050503,181700,10255,10255,10232,10232
DJIUSD,20050503,181800,10234,10243,10230,10242
DJIUSD,20050503,181900,10242,10244,10219,10220
DJIUSD,20050503,182000,10221,10225,10212,10221
DJIUSD,20050503,182100,10217,10231,10217,10229
DJIUSD,20050503,182200,10228,10245,10228,10242
DJIUSD,20050503,182300,10244,10249,10243,10249
DJIUSD,20050503,182400,10249,10259,10246,10253
DJIUSD,20050503,182500,10252,10261,10246,10247
DJIUSD,20050503,182600,10247,10249,10242,10243
DJIUSD,20050503,182700,10245,10249,10241,10244
DJIUSD,20050503,182800,10245,10257,10242,10256
DJIUSD,20050503,182900,10254,10259,10243,10244
DJIUSD,20050503,183000,10244,10246,10238,10241
DJIUSD,20050503,183100,10239,10247,10239,10246
DJIUSD,20050503,183200,10245,10256,10244,10255
DJIUSD,20050503,183300,10255,10271,10255,10266
DJIUSD,20050503,183400,10266,10295,10265,10291
DJIUSD,20050503,183500,10291,10301,10287,10301
DJIUSD,20050503,183600,10300,10303,10291,10298
DJIUSD,20050503,183700,10296,10307,10293,10300
DJIUSD,20050503,183800,10299,10303,10298,10299
DJIUSD,20050503,183900,10299,10299,10290,10295
DJIUSD,20050503,184000,10294,10300,10291,10294
DJIUSD,20050503,184100,10294,10294,10285,10287
DJIUSD,20050503,184200,10287,10287,10281,10287
DJIUSD,20050503,184300,10287,10296,10286,10288
DJIUSD,20050503,184400,10287,10292,10286,10288
DJIUSD,20050503,184500,10288,10297,10286,10295
DJIUSD,20050503,184600,10295,10297,10291,10296
DJIUSD,20050503,184700,10296,10298,10275,10276
DJIUSD,20050503,184800,10274,10279,10273,10279
DJIUSD,20050503,184900,10279,10283,10277,10279
DJIUSD,20050503,185000,10280,10281,10264,10269
DJIUSD,20050503,185100,10270,10279,10265,10279
DJIUSD,20050503,185200,10277,10286,10276,10282
DJIUSD,20050503,185300,10282,10283,10277,10277
DJIUSD,20050503,185400,10278,10285,10277,10281
DJIUSD,20050503,185500,10283,10293,10282,10290
DJIUSD,20050503,185600,10289,10289,10284,10287
DJIUSD,20050503,185700,10285,10288,10285,10286
DJIUSD,20050503,185800,10286,10295,10283,10283
DJIUSD,20050503,185900,10283,10285,10275,10282
DJIUSD,20050503,190000,10281,10288,10274,10275
DJIUSD,20050503,190100,10275,10281,10271,10276
DJIUSD,20050503,190200,10274,10281,10268,10270
DJIUSD,20050503,190300,10271,10274,10259,10263
DJIUSD,20050503,190400,10263,10263,10255,10261
DJIUSD,20050503,190500,10261,10262,10247,10250
DJIUSD,20050503,190600,10250,10251,10233,10240
DJIUSD,20050503,190700,10241,10241,10218,10218
DJIUSD,20050503,190800,10220,10220,10204,10204
DJIUSD,20050503,190900,10205,10219,10204,10216
DJIUSD,20050503,191000,10218,10226,10215,10223
DJIUSD,20050503,191100,10222,10225,10217,10223
DJIUSD,20050503,191200,10225,10225,10210,10210
DJIUSD,20050503,191300,10209,10229,10209,10227
DJIUSD,20050503,191400,10226,10231,10226,10227
DJIUSD,20050503,191500,10224,10227,10210,10213
DJIUSD,20050503,191600,10211,10224,10208,10220
DJIUSD,20050503,191700,10220,10224,10211,10222
DJIUSD,20050503,191800,10221,10221,10215,10217
DJIUSD,20050503,191900,10218,10227,10213,10220
DJIUSD,20050503,192000,10222,10222,10214,10221
DJIUSD,20050503,192100,10220,10227,10214,10220
DJIUSD,20050503,192200,10218,10232,10217,10231
DJIUSD,20050503,192300,10230,10247,10230,10240
DJIUSD,20050503,192400,10239,10242,10229,10231
DJIUSD,20050503,192500,10233,10238,10231,10232
DJIUSD,20050503,192600,10232,10235,10228,10228
DJIUSD,20050503,192700,10229,10235,10228,10232
DJIUSD,20050503,192800,10232,10238,10231,10234
DJIUSD,20050503,192900,10237,10244,10234,10242
DJIUSD,20050503,193000,10243,10244,10235,10236
DJIUSD,20050503,193100,10234,10236,10216,10221
DJIUSD,20050503,193200,10220,10224,10217,10222
DJIUSD,20050503,193300,10221,10223,10213,10220
DJIUSD,20050503,193400,10219,10221,10216,10217
DJIUSD,20050503,193500,10216,10221,10215,10217
DJIUSD,20050503,193600,10217,10223,10211,10223
DJIUSD,20050503,193700,10223,10229,10221,10222
DJIUSD,20050503,193800,10222,10227,10222,10226
DJIUSD,20050503,193900,10226,10228,10222,10225
DJIUSD,20050503,194000,10223,10233,10222,10228
DJIUSD,20050503,194100,10228,10228,10220,10220
DJIUSD,20050503,194200,10221,10227,10219,10222
DJIUSD,20050503,194300,10223,10227,10213,10219
DJIUSD,20050503,194400,10220,10226,10215,10222
DJIUSD,20050503,194500,10222,10228,10222,10227
DJIUSD,20050503,194600,10229,10229,10220,10222
DJIUSD,20050503,194700,10224,10225,10223,10225
DJIUSD,20050503,194800,10223,10223,10220,10221
DJIUSD,20050503,194900,10221,10230,10221,10224
DJIUSD,20050503,195000,10223,10225,10220,10225
DJIUSD,20050503,195100,10225,10225,10221,10221
DJIUSD,20050503,195200,10221,10221,10216,10218
DJIUSD,20050503,195300,10218,10218,10213,10218
DJIUSD,20050503,195400,10217,10217,10211,10211
DJIUSD,20050503,195500,10211,10211,10205,10209
DJIUSD,20050503,195600,10210,10217,10207,10215
DJIUSD,20050503,195700,10218,10245,10216,10243
DJIUSD,20050503,195800,10244,10254,10240,10253
DJIUSD,20050503,195900,10254,10261,10252,10259
DJIUSD,20050503,200000,10259,10270,10259,10267
DJIUSD,20050503,200100,10266,10269,10263,10268
DJIUSD,20050503,200200,10266,10270,10263,10269
DJIUSD,20050503,200300,10269,10270,10257,10257
DJIUSD,20050503,200400,10261,10263,10256,10258
DJIUSD,20050503,200500,10256,10262,10255,10260
DJIUSD,20050503,200600,10262,10266,10259,10265
DJIUSD,20050503,200700,10264,10264,10261,10262
DJIUSD,20050503,200800,10261,10262,10261,10261
DJIUSD,20050503,200900,10261,10264,10260,10264
DJIUSD,20050503,201000,10266,10267,10263,10264
DJIUSD,20050503,201100,10262,10270,10262,10270
DJIUSD,20050503,201200,10269,10275,10269,10273
DJIUSD,20050503,201300,10273,10276,10271,10275
DJIUSD,20050503,201400,10276,10290,10276,10280
DJIUSD,20050503,201500,10289,10291,10284,10288
DJIUSD,20050503,201600,10288,10289,10284,10285
DJIUSD,20050503,201700,10285,10285,10283,10284
DJIUSD,20050503,201800,10285,10286,10285,10286
DJIUSD,20050503,201900,10288,10288,10283,10284
DJIUSD,20050503,202000,10284,10285,10280,10281
DJIUSD,20050503,202100,10281,10283,10280,10282
DJIUSD,20050503,202200,10283,10285,10279,10283
DJIUSD,20050503,202300,10284,10284,10284,10284
DJIUSD,20050503,202400,10283,10285,10282,10284
DJIUSD,20050503,202500,10284,10285,10284,10284
DJIUSD,20050503,202600,10283,10284,10283,10283
DJIUSD,20050503,202700,10284,10285,10282,10283
DJIUSD,20050503,202800,10283,10284,10282,10283
DJIUSD,20050503,202900,10284,10284,10283,10283
DJIUSD,20050503,203000,10283,10284,10281,10284
DJIUSD,20050503,203100,10282,10282,10282,10282
DJIUSD,20050503,203200,10284,10286,10283,10286
DJIUSD,20050503,203300,10286,10287,10285,10285
DJIUSD,20050503,203400,10286,10286,10283,10284
DJIUSD,20050503,203500,10285,10285,10284,10284
DJIUSD,20050503,203600,10285,10286,10285,10286
DJIUSD,20050503,203700,10285,10287,10285,10287
DJIUSD,20050503,203800,10284,10285,10284,10284
DJIUSD,20050503,203900,10283,10285,10283,10285
DJIUSD,20050503,204000,10283,10283,10282,10283
DJIUSD,20050503,204100,10283,10286,10282,10286
DJIUSD,20050503,204200,10287,10287,10285,10285
DJIUSD,20050503,204300,10285,10286,10284,10284
DJIUSD,20050503,204400,10286,10287,10286,10287
DJIUSD,20050503,204500,10286,10287,10286,10286
DJIUSD,20050503,204600,10286,10287,10286,10287
DJIUSD,20050503,204800,10289,10289,10288,10288
DJIUSD,20050503,204900,10288,10290,10288,10290
DJIUSD,20050503,205000,10287,10290,10287,10290
DJIUSD,20050503,205100,10290,10290,10290,10290
DJIUSD,20050503,205200,10290,10290,10288,10289
DJIUSD,20050503,205300,10288,10290,10288,10290
DJIUSD,20050503,205400,10289,10289,10287,10288
DJIUSD,20050503,205500,10289,10290,10288,10290
DJIUSD,20050503,205600,10290,10290,10287,10289
DJIUSD,20050503,205700,10288,10288,10287,10287
DJIUSD,20050503,205800,10288,10289,10288,10289
DJIUSD,20050503,205900,10288,10289,10287,10289
SPXUSD,20050503,000900,1163,1163,1162,1163
SPXUSD,20050503,001300,1163,1163,1162,1162
SPXUSD,20050503,001400,1163,1163,1161,1161
SPXUSD,20050503,001500,1162,1163,1161,1161
SPXUSD,20050503,001700,1162,1163,1162,1163
SPXUSD,20050503,001800,1163,1163,1162,1162
SPXUSD,20050503,002300,1162,1163,1162,1163
SPXUSD,20050503,002600,1162,1163,1162,1163
SPXUSD,20050503,003900,1163,1163,1162,1163
SPXUSD,20050503,004000,1163,1163,1162,1162
SPXUSD,20050503,004100,1162,1163,1162,1163
SPXUSD,20050503,004600,1163,1163,1162,1162
SPXUSD,20050503,005500,1163,1163,1162,1162
SPXUSD,20050503,005600,1163,1163,1162,1162
SPXUSD,20050503,005700,1163,1163,1163,1163
SPXUSD,20050503,005900,1162,1163,1162,1162
SPXUSD,20050503,010000,1162,1163,1162,1163
SPXUSD,20050503,010500,1162,1163,1162,1162
SPXUSD,20050503,010600,1162,1163,1161,1163
SPXUSD,20050503,010900,1163,1163,1163,1163
SPXUSD,20050503,011200,1162,1163,1162,1163
SPXUSD,20050503,011300,1162,1162,1162,1162
SPXUSD,20050503,011500,1162,1163,1162,1163
SPXUSD,20050503,011600,1162,1162,1162,1162
SPXUSD,20050503,011800,1163,1163,1161,1161
SPXUSD,20050503,012200,1162,1163,1162,1162
SPXUSD,20050503,012500,1162,1162,1162,1162
SPXUSD,20050503,012700,1163,1163,1162,1162
SPXUSD,20050503,012800,1163,1163,1162,1162
SPXUSD,20050503,012900,1162,1163,1162,1163
SPXUSD,20050503,013000,1163,1163,1163,1163
SPXUSD,20050503,014000,1163,1163,1163,1163
SPXUSD,20050503,014600,1162,1163,1162,1162
SPXUSD,20050503,014900,1163,1163,1162,1163
SPXUSD,20050503,015100,1162,1162,1162,1162
SPXUSD,20050503,015600,1163,1163,1162,1163
SPXUSD,20050503,015900,1163,1163,1162,1162
SPXUSD,20050503,020200,1162,1162,1162,1162
SPXUSD,20050503,020300,1162,1162,1162,1162
SPXUSD,20050503,020500,1163,1163,1162,1162
SPXUSD,20050503,020800,1162,1163,1162,1163
SPXUSD,20050503,021100,1163,1163,1162,1162
SPXUSD,20050503,021400,1163,1163,1162,1162
SPXUSD,20050503,021800,1162,1163,1162,1163
SPXUSD,20050503,022200,1162,1163,1162,1162
SPXUSD,20050503,022300,1163,1163,1163,1163
SPXUSD,20050503,022500,1163,1163,1162,1162
SPXUSD,20050503,022700,1162,1163,1162,1163
SPXUSD,20050503,022800,1162,1162,1162,1162
SPXUSD,20050503,022900,1162,1163,1162,1163
SPXUSD,20050503,023000,1163,1163,1163,1163
SPXUSD,20050503,023200,1162,1163,1162,1163
SPXUSD,20050503,023300,1163,1164,1163,1164
SPXUSD,20050503,023600,1162,1162,1162,1162
SPXUSD,20050503,023700,1163,1163,1162,1162
SPXUSD,20050503,023800,1162,1163,1162,1162
SPXUSD,20050503,024100,1163,1163,1162,1162
SPXUSD,20050503,024300,1163,1163,1162,1162
SPXUSD,20050503,024400,1163,1163,1162,1162
SPXUSD,20050503,024500,1163,1163,1161,1161
SPXUSD,20050503,024600,1161,1163,1161,1163
SPXUSD,20050503,025200,1161,1162,1161,1161
SPXUSD,20050503,025300,1162,1163,1162,1162
SPXUSD,20050503,025600,1162,1162,1162,1162
SPXUSD,20050503,025800,1163,1163,1161,1161
SPXUSD,20050503,025900,1163,1163,1162,1163
SPXUSD,20050503,030000,1162,1162,1162,1162
SPXUSD,20050503,030100,1162,1163,1162,1163
SPXUSD,20050503,030300,1163,1163,1162,1162
SPXUSD,20050503,030400,1162,1163,1162,1163
SPXUSD,20050503,030600,1162,1163,1162,1163
SPXUSD,20050503,030700,1162,1162,1162,1162
SPXUSD,20050503,030800,1163,1163,1161,1161
SPXUSD,20050503,031000,1162,1163,1162,1162
SPXUSD,20050503,031500,1162,1162,1162,1162
SPXUSD,20050503,031600,1162,1163,1162,1162
SPXUSD,20050503,032100,1162,1162,1162,1162
SPXUSD,20050503,032200,1162,1162,1162,1162
SPXUSD,20050503,032300,1161,1163,1161,1163
SPXUSD,20050503,032600,1161,1162,1161,1161
SPXUSD,20050503,032700,1163,1163,1161,1163
SPXUSD,20050503,032800,1163,1163,1161,1162
SPXUSD,20050503,033000,1161,1163,1161,1162
SPXUSD,20050503,033100,1162,1162,1162,1162
SPXUSD,20050503,033200,1161,1162,1161,1162
SPXUSD,20050503,034000,1163,1163,1162,1162
SPXUSD,20050503,034200,1162,1163,1161,1161
SPXUSD,20050503,034300,1163,1163,1161,1162
SPXUSD,20050503,034600,1163,1163,1163,1163
SPXUSD,20050503,035100,1163,1163,1162,1162
SPXUSD,20050503,040100,1162,1163,1162,1163
SPXUSD,20050503,040400,1162,1162,1162,1162
SPXUSD,20050503,040500,1162,1163,1162,1162
SPXUSD,20050503,040600,1162,1162,1162,1162
SPXUSD,20050503,040700,1162,1163,1162,1163
SPXUSD,20050503,040800,1162,1163,1162,1163
SPXUSD,20050503,041000,1162,1163,1162,1163
SPXUSD,20050503,041100,1162,1163,1162,1162
SPXUSD,20050503,041200,1162,1163,1162,1162
SPXUSD,20050503,041500,1163,1163,1162,1163
SPXUSD,20050503,041600,1163,1163,1162,1162
SPXUSD,20050503,041800,1162,1163,1162,1163
SPXUSD,20050503,042000,1163,1163,1162,1163
SPXUSD,20050503,042300,1162,1163,1162,1163
SPXUSD,20050503,043100,1163,1163,1163,1163
SPXUSD,20050503,043200,1163,1163,1162,1162
SPXUSD,20050503,043300,1163,1163,1162,1162
SPXUSD,20050503,043600,1162,1163,1162,1162
SPXUSD,20050503,043700,1163,1163,1163,1163
SPXUSD,20050503,044000,1162,1163,1162,1163
SPXUSD,20050503,044300,1162,1163,1162,1163
SPXUSD,20050503,044800,1162,1163,1162,1163
SPXUSD,20050503,045900,1162,1163,1162,1163
SPXUSD,20050503,050000,1163,1163,1162,1162
SPXUSD,20050503,050100,1163,1163,1162,1162
SPXUSD,20050503,050200,1163,1163,1161,1162
SPXUSD,20050503,050300,1163,1163,1161,1161
SPXUSD,20050503,050600,1162,1162,1162,1162
SPXUSD,20050503,050800,1162,1162,1162,1162
SPXUSD,20050503,050900,1161,1161,1161,1161
SPXUSD,20050503,051100,1163,1163,1163,1163
SPXUSD,20050503,051600,1163,1163,1161,1162
SPXUSD,20050503,051800,1162,1162,1162,1162
SPXUSD,20050503,051900,1162,1163,1162,1163
SPXUSD,20050503,052000,1161,1162,1161,1162
SPXUSD,20050503,052100,1161,1163,1161,1163
SPXUSD,20050503,052600,1161,1163,1161,1162
SPXUSD,20050503,052700,1162,1162,1161,1162
SPXUSD,20050503,052800,1161,1162,1161,1162
SPXUSD,20050503,052900,1163,1163,1161,1161
SPXUSD,20050503,053000,1162,1162,1161,1161
SPXUSD,20050503,053100,1162,1162,1161,1161
SPXUSD,20050503,053300,1161,1161,1161,1161
SPXUSD,20050503,053500,1162,1162,1161,1162
SPXUSD,20050503,053600,1161,1162,1161,1162
SPXUSD,20050503,053800,1162,1162,1162,1162
SPXUSD,20050503,054100,1162,1162,1161,1162
SPXUSD,20050503,054200,1161,1163,1161,1162
SPXUSD,20050503,054400,1162,1162,1161,1162
SPXUSD,20050503,054600,1162,1163,1162,1163
SPXUSD,20050503,054800,1161,1162,1161,1161
SPXUSD,20050503,054900,1162,1163,1162,1163
SPXUSD,20050503,055400,1161,1163,1161,1162
SPXUSD,20050503,055700,1162,1162,1162,1162
SPXUSD,20050503,055800,1162,1162,1161,1162
SPXUSD,20050503,060100,1162,1162,1161,1162
SPXUSD,20050503,060300,1162,1162,1161,1162
SPXUSD,20050503,060500,1161,1162,1161,1161
SPXUSD,20050503,060800,1162,1163,1161,1161
SPXUSD,20050503,060900,1162,1162,1161,1161
SPXUSD,20050503,061100,1162,1162,1161,1162
SPXUSD,20050503,061400,1163,1163,1161,1161
SPXUSD,20050503,061600,1162,1162,1161,1162
SPXUSD,20050503,061800,1161,1162,1161,1162
SPXUSD,20050503,062100,1163,1163,1163,1163
SPXUSD,20050503,062400,1162,1162,1162,1162
SPXUSD,20050503,062600,1162,1162,1162,1162
SPXUSD,20050503,062700,1162,1162,1161,1162
SPXUSD,20050503,063100,1161,1162,1161,1162
SPXUSD,20050503,063200,1162,1163,1162,1163
SPXUSD,20050503,063300,1162,1162,1161,1161
SPXUSD,20050503,063500,1163,1163,1161,1161
SPXUSD,20050503,063600,1161,1162,1161,1162
SPXUSD,20050503,063700,1162,1162,1160,1160
SPXUSD,20050503,063800,1161,1162,1161,1162
SPXUSD,20050503,064000,1161,1162,1160,1160
SPXUSD,20050503,064100,1161,1162,1161,1162
SPXUSD,20050503,064200,1160,1162,1160,1162
SPXUSD,20050503,064300,1162,1162,1161,1161
SPXUSD,20050503,064400,1161,1162,1161,1162
SPXUSD,20050503,064500,1161,1161,1161,1161
SPXUSD,20050503,064600,1161,1162,1161,1162
SPXUSD,20050503,064800,1161,1162,1161,1162
SPXUSD,20050503,064900,1162,1162,1161,1161
SPXUSD,20050503,065000,1162,1162,1161,1162
SPXUSD,20050503,065100,1162,1162,1161,1162
SPXUSD,20050503,065200,1161,1161,1161,1161
SPXUSD,20050503,065300,1161,1161,1161,1161
SPXUSD,20050503,065400,1162,1162,1161,1161
SPXUSD,20050503,065500,1161,1161,1161,1161
SPXUSD,20050503,065600,1162,1162,1160,1162
SPXUSD,20050503,065700,1161,1162,1161,1161
SPXUSD,20050503,065800,1162,1162,1161,1161
SPXUSD,20050503,065900,1161,1162,1161,1162
SPXUSD,20050503,070000,1162,1162,1161,1161
SPXUSD,20050503,070100,1161,1161,1161,1161
SPXUSD,20050503,070300,1162,1162,1161,1161
SPXUSD,20050503,070500,1162,1162,1161,1161
SPXUSD,20050503,070700,1161,1162,1161,1162
SPXUSD,20050503,070900,1162,1162,1161,1161
SPXUSD,20050503,071200,1161,1161,1161,1161
SPXUSD,20050503,071400,1162,1162,1161,1161
SPXUSD,20050503,071500,1162,1162,1161,1162
SPXUSD,20050503,071600,1162,1162,1161,1161
SPXUSD,20050503,071700,1161,1162,1161,1161
SPXUSD,20050503,072000,1161,1161,1161,1161
SPXUSD,20050503,072300,1162,1162,1162,1162
SPXUSD,20050503,072400,1161,1162,1161,1161
SPXUSD,20050503,072500,1161,1162,1161,1161
SPXUSD,20050503,073000,1162,1162,1161,1161
SPXUSD,20050503,073100,1162,1163,1161,1161
SPXUSD,20050503,073200,1163,1163,1161,1162
SPXUSD,20050503,073300,1161,1162,1161,1161
SPXUSD,20050503,073400,1162,1163,1161,1161
SPXUSD,20050503,073500,1161,1162,1160,1162
SPXUSD,20050503,073600,1161,1162,1160,1161
SPXUSD,20050503,073700,1160,1161,1160,1161
SPXUSD,20050503,073800,1161,1162,1161,1161
SPXUSD,20050503,073900,1161,1161,1161,1161
SPXUSD,20050503,074000,1161,1161,1160,1160
SPXUSD,20050503,074100,1161,1161,1160,1161
SPXUSD,20050503,074200,1162,1162,1160,1160
SPXUSD,20050503,074300,1160,1162,1160,1161
SPXUSD,20050503,074400,1160,1161,1160,1160
SPXUSD,20050503,074500,1160,1161,1160,1161
SPXUSD,20050503,074600,1161,1161,1160,1160
SPXUSD,20050503,074700,1161,1161,1160,1160
SPXUSD,20050503,074800,1161,1161,1160,1160
SPXUSD,20050503,074900,1159,1160,1159,1159
SPXUSD,20050503,075000,1160,1161,1160,1161
SPXUSD,20050503,075100,1160,1161,1160,1161
SPXUSD,20050503,075300,1160,1160,1160,1160
SPXUSD,20050503,075400,1160,1160,1160,1160
SPXUSD,20050503,075500,1161,1161,1159,1159
SPXUSD,20050503,075600,1161,1161,1160,1160
SPXUSD,20050503,075700,1160,1161,1160,1160
SPXUSD,20050503,075800,1161,1161,1161,1161
SPXUSD,20050503,075900,1160,1161,1160,1161
SPXUSD,20050503,080000,1160,1161,1159,1161
SPXUSD,20050503,080100,1159,1161,1159,1161
SPXUSD,20050503,080300,1159,1160,1159,1160
SPXUSD,20050503,080400,1161,1161,1159,1159
SPXUSD,20050503,080500,1160,1160,1160,1160
SPXUSD,20050503,080600,1160,1160,1159,1159
SPXUSD,20050503,080800,1160,1161,1159,1161
SPXUSD,20050503,080900,1161,1161,1159,1159
SPXUSD,20050503,081000,1161,1161,1160,1160
SPXUSD,20050503,081100,1160,1160,1158,1160
SPXUSD,20050503,081200,1160,1160,1159,1159
SPXUSD,20050503,081300,1160,1161,1159,1159
SPXUSD,20050503,081400,1160,1160,1160,1160
SPXUSD,20050503,081500,1160,1160,1159,1159
SPXUSD,20050503,081600,1160,1161,1159,1160
SPXUSD,20050503,081700,1160,1161,1160,1161
SPXUSD,20050503,081800,1161,1161,1161,1161
SPXUSD,20050503,081900,1161,1161,1160,1160
SPXUSD,20050503,082000,1161,1161,1160,1160
SPXUSD,20050503,082100,1160,1160,1160,1160
SPXUSD,20050503,082200,1160,1160,1160,1160
SPXUSD,20050503,082300,1160,1161,1160,1160
SPXUSD,20050503,082400,1160,1160,1159,1159
SPXUSD,20050503,082500,1161,1161,1159,1159
SPXUSD,20050503,082600,1160,1161,1160,1160
SPXUSD,20050503,082700,1160,1161,1160,1161
SPXUSD,20050503,082800,1160,1161,1160,1160
SPXUSD,20050503,082900,1160,1161,1160,1160
SPXUSD,20050503,083000,1160,1161,1160,1161
SPXUSD,20050503,083100,1160,1161,1160,1160
SPXUSD,20050503,083200,1160,1161,1160,1160
SPXUSD,20050503,083300,1161,1161,1161,1161
SPXUSD,20050503,083400,1161,1162,1161,1162
SPXUSD,20050503,083500,1162,1162,1160,1161
SPXUSD,20050503,083600,1162,1162,1162,1162
SPXUSD,20050503,083700,1160,1161,1160,1161
SPXUSD,20050503,083900,1160,1161,1160,1161
SPXUSD,20050503,084000,1162,1162,1160,1160
SPXUSD,20050503,084100,1161,1162,1160,1160
SPXUSD,20050503,084200,1162,1162,1161,1161
SPXUSD,20050503,084300,1161,1162,1161,1162
SPXUSD,20050503,084400,1160,1161,1160,1161
SPXUSD,20050503,084500,1161,1162,1161,1162
SPXUSD,20050503,084600,1161,1162,1160,1162
SPXUSD,20050503,084700,1161,1162,1161,1162
SPXUSD,20050503,084800,1161,1161,1160,1160
SPXUSD,20050503,084900,1160,1162,1160,1162
SPXUSD,20050503,085000,1162,1162,1161,1161
SPXUSD,20050503,085100,1161,1161,1161,1161
SPXUSD,20050503,085300,1160,1160,1160,1160
SPXUSD,20050503,085400,1161,1161,1160,1161
SPXUSD,20050503,085500,1161,1161,1161,1161
SPXUSD,20050503,085700,1160,1160,1160,1160
SPXUSD,20050503,085900,1161,1161,1161,1161
SPXUSD,20050503,090000,1161,1161,1161,1161
SPXUSD,20050503,090100,1160,1161,1160,1161
SPXUSD,20050503,090300,1160,1161,1160,1160
SPXUSD,20050503,090400,1162,1162,1160,1160
SPXUSD,20050503,090500,1161,1161,1161,1161
SPXUSD,20050503,090600,1160,1161,1160,1160
SPXUSD,20050503,090700,1160,1161,1160,1161
SPXUSD,20050503,090800,1160,1160,1160,1160
SPXUSD,20050503,090900,1159,1160,1159,1160
SPXUSD,20050503,091100,1161,1161,1160,1160
SPXUSD,20050503,091200,1159,1160,1159,1159
SPXUSD,20050503,091300,1161,1161,1160,1160
SPXUSD,20050503,091400,1160,1161,1160,1160
SPXUSD,20050503,091500,1160,1161,1160,1160
SPXUSD,20050503,091600,1162,1162,1160,1162
SPXUSD,20050503,091700,1161,1161,1160,1160
SPXUSD,20050503,091800,1160,1161,1160,1161
SPXUSD,20050503,091900,1160,1161,1160,1161
SPXUSD,20050503,092000,1160,1162,1160,1161
SPXUSD,20050503,092100,1162,1162,1161,1161
SPXUSD,20050503,092200,1160,1161,1160,1161
SPXUSD,20050503,092300,1161,1162,1161,1162
SPXUSD,20050503,092500,1160,1161,1160,1161
SPXUSD,20050503,092600,1160,1162,1160,1162
SPXUSD,20050503,092700,1160,1162,1160,1162
SPXUSD,20050503,092800,1161,1161,1160,1160
SPXUSD,20050503,093000,1161,1161,1160,1160
SPXUSD,20050503,093100,1161,1161,1161,1161
SPXUSD,20050503,093400,1161,1161,1161,1161
SPXUSD,20050503,093700,1161,1161,1160,1160
SPXUSD,20050503,093800,1161,1161,1161,1161
SPXUSD,20050503,093900,1161,1161,1160,1160
SPXUSD,20050503,094000,1161,1162,1161,1162
SPXUSD,20050503,094200,1161,1161,1160,1160
SPXUSD,20050503,094400,1160,1161,1160,1161
SPXUSD,20050503,094500,1161,1161,1160,1160
SPXUSD,20050503,094600,1160,1161,1160,1161
SPXUSD,20050503,094700,1160,1162,1160,1160
SPXUSD,20050503,094800,1161,1161,1160,1160
SPXUSD,20050503,094900,1161,1161,1161,1161
SPXUSD,20050503,095000,1161,1161,1160,1161
SPXUSD,20050503,095100,1160,1161,1160,1160
SPXUSD,20050503,095200,1161,1162,1160,1160
SPXUSD,20050503,095300,1160,1160,1159,1159
SPXUSD,20050503,095400,1160,1160,1159,1160
SPXUSD,20050503,095500,1161,1161,1160,1160
SPXUSD,20050503,095600,1160,1161,1160,1161
SPXUSD,20050503,095700,1161,1161,1159,1159
SPXUSD,20050503,095800,1159,1161,1159,1161
SPXUSD,20050503,095900,1160,1161,1159,1160
SPXUSD,20050503,100000,1159,1161,1159,1159
SPXUSD,20050503,100100,1161,1161,1160,1160
SPXUSD,20050503,100200,1161,1161,1160,1160
SPXUSD,20050503,100300,1160,1160,1160,1160
SPXUSD,20050503,100400,1161,1161,1161,1161
SPXUSD,20050503,100500,1160,1161,1160,1160
SPXUSD,20050503,100600,1161,1162,1161,1161
SPXUSD,20050503,100700,1161,1161,1161,1161
SPXUSD,20050503,100800,1162,1162,1161,1162
SPXUSD,20050503,100900,1162,1162,1161,1161
SPXUSD,20050503,101000,1160,1161,1160,1161
SPXUSD,20050503,101100,1161,1162,1161,1161
SPXUSD,20050503,101200,1161,1162,1161,1162
SPXUSD,20050503,101300,1162,1162,1161,1161
SPXUSD,20050503,101400,1161,1162,1160,1160
SPXUSD,20050503,101500,1160,1162,1160,1162
SPXUSD,20050503,101600,1162,1162,1161,1161
SPXUSD,20050503,101700,1161,1161,1161,1161
SPXUSD,20050503,101800,1160,1161,1160,1161
SPXUSD,20050503,101900,1161,1161,1160,1160
SPXUSD,20050503,102000,1161,1162,1161,1161
SPXUSD,20050503,102100,1162,1162,1160,1160
SPXUSD,20050503,102200,1160,1162,1160,1162
SPXUSD,20050503,102300,1162,1162,1161,1161
SPXUSD,20050503,102400,1161,1161,1161,1161
SPXUSD,20050503,102500,1162,1162,1160,1160
SPXUSD,20050503,102600,1161,1162,1161,1162
SPXUSD,20050503,102700,1161,1162,1161,1161
SPXUSD,20050503,102800,1161,1161,1160,1160
SPXUSD,20050503,102900,1161,1161,1160,1160
SPXUSD,20050503,103000,1160,1161,1160,1161
SPXUSD,20050503,103200,1161,1162,1161,1161
SPXUSD,20050503,103400,1161,1161,1160,1160
SPXUSD,20050503,103500,1162,1162,1160,1160
SPXUSD,20050503,103600,1161,1162,1160,1161
SPXUSD,20050503,103700,1162,1162,1162,1162
SPXUSD,20050503,103800,1161,1162,1161,1161
SPXUSD,20050503,103900,1161,1162,1160,1162
SPXUSD,20050503,104000,1161,1162,1161,1162
SPXUSD,20050503,104100,1161,1161,1161,1161
SPXUSD,20050503,104200,1162,1162,1160,1162
SPXUSD,20050503,104300,1162,1162,1160,1160
SPXUSD,20050503,104400,1160,1162,1160,1161
SPXUSD,20050503,104500,1161,1161,1161,1161
SPXUSD,20050503,104600,1162,1162,1161,1161
SPXUSD,20050503,104700,1160,1161,1160,1161
SPXUSD,20050503,104800,1160,1160,1160,1160
SPXUSD,20050503,104900,1160,1161,1160,1160
SPXUSD,20050503,105000,1162,1162,1161,1161
SPXUSD,20050503,105100,1161,1162,1161,1162
SPXUSD,20050503,105300,1161,1162,1160,1160
SPXUSD,20050503,105400,1161,1161,1160,1160
SPXUSD,20050503,105500,1161,1161,1160,1161
SPXUSD,20050503,105600,1160,1160,1160,1160
SPXUSD,20050503,105700,1160,1161,1160,1161
SPXUSD,20050503,105800,1162,1162,1160,1160
SPXUSD,20050503,105900,1161,1162,1160,1161
SPXUSD,20050503,110000,1160,1160,1160,1160
SPXUSD,20050503,110100,1161,1161,1160,1160
SPXUSD,20050503,110200,1162,1162,1160,1160
SPXUSD,20050503,110300,1161,1161,1161,1161
SPXUSD,20050503,110400,1160,1162,1160,1160
SPXUSD,20050503,110500,1160,1161,1160,1161
SPXUSD,20050503,110600,1161,1161,1161,1161
SPXUSD,20050503,110700,1162,1162,1161,1161
SPXUSD,20050503,110800,1160,1161,1160,1161
SPXUSD,20050503,111000,1160,1162,1160,1162
SPXUSD,20050503,111100,1160,1162,1160,1162
SPXUSD,20050503,111200,1162,1162,1162,1162
SPXUSD,20050503,111300,1161,1161,1160,1160
SPXUSD,20050503,111600,1161,1161,1161,1161
SPXUSD,20050503,111800,1161,1162,1161,1162
SPXUSD,20050503,111900,1162,1162,1160,1161
SPXUSD,20050503,112000,1161,1161,1160,1160
SPXUSD,20050503,112200,1161,1162,1161,1161
SPXUSD,20050503,112300,1161,1161,1160,1160
SPXUSD,20050503,112500,1161,1162,1160,1162
SPXUSD,20050503,112600,1162,1162,1161,1162
SPXUSD,20050503,112700,1161,1162,1161,1162
SPXUSD,20050503,112800,1162,1162,1161,1161
SPXUSD,20050503,112900,1162,1162,1162,1162
SPXUSD,20050503,113000,1161,1163,1161,1162
SPXUSD,20050503,113100,1161,1162,1161,1162
SPXUSD,20050503,113200,1162,1162,1162,1162
SPXUSD,20050503,113300,1162,1162,1161,1161
SPXUSD,20050503,113400,1162,1162,1161,1161
SPXUSD,20050503,113500,1161,1162,1161,1162
SPXUSD,20050503,113600,1162,1162,1161,1162
SPXUSD,20050503,113700,1160,1161,1160,1161
SPXUSD,20050503,113800,1162,1162,1160,1160
SPXUSD,20050503,113900,1161,1161,1161,1161
SPXUSD,20050503,114000,1160,1161,1160,1161
SPXUSD,20050503,114100,1160,1162,1160,1162
SPXUSD,20050503,114200,1160,1162,1160,1162
SPXUSD,20050503,114300,1161,1162,1160,1160
SPXUSD,20050503,114400,1160,1162,1160,1162
SPXUSD,20050503,114600,1161,1162,1161,1162
SPXUSD,20050503,114700,1161,1161,1161,1161
SPXUSD,20050503,114800,1160,1162,1160,1162
SPXUSD,20050503,115000,1162,1162,1161,1161
SPXUSD,20050503,115100,1161,1161,1160,1160
SPXUSD,20050503,115200,1161,1161,1160,1160
SPXUSD,20050503,115300,1160,1162,1160,1162
SPXUSD,20050503,115400,1161,1162,1160,1161
SPXUSD,20050503,115500,1161,1162,1161,1162
SPXUSD,20050503,115700,1160,1161,1160,1160
SPXUSD,20050503,115800,1162,1162,1160,1160
SPXUSD,20050503,115900,1161,1162,1161,1161
SPXUSD,20050503,120000,1162,1162,1160,1162
SPXUSD,20050503,120100,1160,1161,1160,1160
SPXUSD,20050503,120200,1161,1161,1160,1161
SPXUSD,20050503,120300,1161,1161,1161,1161
SPXUSD,20050503,120500,1162,1162,1160,1160
SPXUSD,20050503,120700,1162,1162,1161,1162
SPXUSD,20050503,120800,1160,1161,1160,1161
SPXUSD,20050503,120900,1160,1161,1160,1161
SPXUSD,20050503,121000,1161,1161,1160,1160
SPXUSD,20050503,121100,1161,1161,1160,1160
SPXUSD,20050503,121200,1160,1161,1159,1160
SPXUSD,20050503,121300,1160,1160,1160,1160
SPXUSD,20050503,121400,1160,1161,1160,1160
SPXUSD,20050503,121500,1161,1161,1161,1161
SPXUSD,20050503,121600,1161,1161,1160,1160
SPXUSD,20050503,121700,1160,1161,1160,1161
SPXUSD,20050503,121800,1161,1161,1160,1161
SPXUSD,20050503,122000,1160,1160,1160,1160
SPXUSD,20050503,122100,1161,1161,1161,1161
SPXUSD,20050503,122200,1161,1161,1160,1161
SPXUSD,20050503,122300,1161,1161,1160,1160
SPXUSD,20050503,122400,1161,1161,1160,1160
SPXUSD,20050503,122500,1161,1161,1160,1160
SPXUSD,20050503,122600,1161,1161,1160,1160
SPXUSD,20050503,122700,1161,1161,1161,1161
SPXUSD,20050503,122800,1161,1161,1159,1159
SPXUSD,20050503,122900,1160,1161,1159,1160
SPXUSD,20050503,123000,1160,1160,1160,1160
SPXUSD,20050503,123100,1161,1161,1161,1161
SPXUSD,20050503,123200,1160,1161,1160,1161
SPXUSD,20050503,123300,1160,1160,1160,1160
SPXUSD,20050503,123400,1161,1161,1159,1159
SPXUSD,20050503,123500,1160,1160,1160,1160
SPXUSD,20050503,123600,1160,1161,1160,1161
SPXUSD,20050503,123700,1160,1161,1160,1161
SPXUSD,20050503,123800,1161,1161,1160,1160
SPXUSD,20050503,123900,1159,1161,1159,1160
SPXUSD,20050503,124000,1161,1161,1159,1159
SPXUSD,20050503,124200,1160,1160,1160,1160
SPXUSD,20050503,124300,1161,1161,1159,1161
SPXUSD,20050503,124400,1161,1161,1159,1159
SPXUSD,20050503,124500,1161,1161,1159,1159
SPXUSD,20050503,124600,1160,1160,1160,1160
SPXUSD,20050503,124700,1161,1161,1161,1161
SPXUSD,20050503,124800,1161,1161,1161,1161
SPXUSD,20050503,124900,1161,1161,1160,1161
SPXUSD,20050503,125000,1161,1161,1160,1161
SPXUSD,20050503,125100,1160,1161,1160,1161
SPXUSD,20050503,125200,1160,1161,1160,1160
SPXUSD,20050503,125300,1161,1161,1160,1160
SPXUSD,20050503,125400,1160,1161,1160,1161
SPXUSD,20050503,125500,1162,1162,1160,1161
SPXUSD,20050503,125600,1161,1161,1160,1160
SPXUSD,20050503,125700,1161,1161,1160,1160
SPXUSD,20050503,125800,1160,1161,1160,1161
SPXUSD,20050503,125900,1161,1161,1159,1160
SPXUSD,20050503,130000,1160,1160,1160,1160
SPXUSD,20050503,130100,1159,1161,1159,1161
SPXUSD,20050503,130200,1161,1161,1161,1161
SPXUSD,20050503,130300,1159,1161,1159,1159
SPXUSD,20050503,130400,1160,1160,1160,1160
SPXUSD,20050503,130500,1160,1160,1159,1159
SPXUSD,20050503,130600,1159,1160,1159,1159
SPXUSD,20050503,130700,1159,1160,1159,1160
SPXUSD,20050503,130800,1159,1160,1159,1160
SPXUSD,20050503,130900,1160,1160,1159,1159
SPXUSD,20050503,131000,1160,1160,1160,1160
SPXUSD,20050503,131100,1160,1160,1160,1160
SPXUSD,20050503,131200,1160,1161,1160,1160
SPXUSD,20050503,131300,1160,1161,1159,1160
SPXUSD,20050503,131400,1159,1161,1159,1160
SPXUSD,20050503,131500,1159,1160,1159,1160
SPXUSD,20050503,131600,1159,1161,1159,1159
SPXUSD,20050503,131700,1160,1160,1160,1160
SPXUSD,20050503,131800,1160,1161,1159,1159
SPXUSD,20050503,131900,1160,1161,1160,1161
SPXUSD,20050503,132000,1161,1161,1160,1160
SPXUSD,20050503,132100,1160,1161,1160,1161
SPXUSD,20050503,132200,1161,1161,1159,1159
SPXUSD,20050503,132300,1160,1160,1159,1159
SPXUSD,20050503,132400,1160,1160,1160,1160
SPXUSD,20050503,132500,1161,1161,1161,1161
SPXUSD,20050503,132600,1161,1161,1160,1160
SPXUSD,20050503,132700,1160,1160,1160,1160
SPXUSD,20050503,132800,1160,1160,1160,1160
SPXUSD,20050503,132900,1160,1161,1160,1161
SPXUSD,20050503,133000,1160,1161,1160,1161
SPXUSD,20050503,133100,1161,1161,1161,1161
SPXUSD,20050503,133200,1160,1161,1160,1161
SPXUSD,20050503,133300,1160,1161,1160,1160
SPXUSD,20050503,133400,1160,1160,1159,1159
SPXUSD,20050503,133500,1160,1160,1160,1160
SPXUSD,20050503,133600,1160,1161,1159,1161
SPXUSD,20050503,133700,1161,1161,1160,1161
SPXUSD,20050503,133800,1161,1161,1160,1160
SPXUSD,20050503,134000,1161,1161,1160,1160
SPXUSD,20050503,134100,1160,1161,1159,1160
SPXUSD,20050503,134200,1160,1161,1160,1161
SPXUSD,20050503,134300,1159,1161,1159,1161
SPXUSD,20050503,134400,1160,1160,1159,1160
SPXUSD,20050503,134500,1160,1160,1159,1160
SPXUSD,20050503,134600,1161,1161,1160,1161
SPXUSD,20050503,134700,1160,1161,1160,1161
SPXUSD,20050503,134800,1160,1160,1160,1160
SPXUSD,20050503,134900,1160,1160,1160,1160
SPXUSD,20050503,135000,1161,1161,1160,1161
SPXUSD,20050503,135100,1160,1161,1160,1160
SPXUSD,20050503,135200,1161,1161,1160,1161
SPXUSD,20050503,135300,1161,1161,1160,1160
SPXUSD,20050503,135400,1161,1161,1160,1160
SPXUSD,20050503,135500,1161,1161,1160,1160
SPXUSD,20050503,135600,1160,1161,1160,1161
SPXUSD,20050503,135700,1161,1161,1160,1161
SPXUSD,20050503,135800,1159,1161,1159,1160
SPXUSD,20050503,135900,1160,1161,1160,1161
SPXUSD,20050503,140000,1160,1161,1160,1161
SPXUSD,20050503,140100,1160,1160,1159,1159
SPXUSD,20050503,140200,1160,1160,1159,1159
SPXUSD,20050503,140300,1160,1161,1160,1160
SPXUSD,20050503,140400,1160,1160,1159,1159
SPXUSD,20050503,140500,1161,1161,1159,1160
SPXUSD,20050503,140600,1160,1160,1160,1160
SPXUSD,20050503,140700,1160,1161,1159,1161
SPXUSD,20050503,140800,1159,1160,1159,1160
SPXUSD,20050503,140900,1160,1160,1159,1159
SPXUSD,20050503,141000,1160,1160,1159,1160
SPXUSD,20050503,141100,1160,1160,1159,1160
SPXUSD,20050503,141200,1160,1161,1159,1160
SPXUSD,20050503,141300,1161,1161,1159,1161
SPXUSD,20050503,141400,1161,1161,1161,1161
SPXUSD,20050503,141500,1161,1161,1161,1161
SPXUSD,20050503,141600,1160,1160,1160,1160
SPXUSD,20050503,141700,1160,1161,1160,1160
SPXUSD,20050503,141800,1160,1162,1159,1161
SPXUSD,20050503,141900,1160,1162,1160,1162
SPXUSD,20050503,142000,1161,1162,1160,1161
SPXUSD,20050503,142100,1160,1161,1160,1160
SPXUSD,20050503,142200,1162,1162,1160,1161
SPXUSD,20050503,142300,1160,1161,1159,1161
SPXUSD,20050503,142400,1160,1161,1160,1161
SPXUSD,20050503,142500,1161,1162,1161,1162
SPXUSD,20050503,142600,1162,1162,1160,1161
SPXUSD,20050503,142700,1160,1161,1160,1161
SPXUSD,20050503,142800,1160,1161,1160,1161
SPXUSD,20050503,142900,1161,1162,1161,1161
SPXUSD,20050503,143000,1162,1162,1161,1162
SPXUSD,20050503,143100,1162,1163,1162,1163
SPXUSD,20050503,143200,1162,1163,1162,1162
SPXUSD,20050503,143300,1161,1163,1161,1163
SPXUSD,20050503,143400,1163,1163,1162,1162
SPXUSD,20050503,143500,1163,1163,1162,1163
SPXUSD,20050503,143600,1162,1164,1162,1164
SPXUSD,20050503,143700,1163,1164,1163,1164
SPXUSD,20050503,143800,1164,1164,1163,1163
SPXUSD,20050503,143900,1162,1163,1162,1163
SPXUSD,20050503,144000,1163,1163,1161,1161
SPXUSD,20050503,144100,1163,1163,1162,1162
SPXUSD,20050503,144200,1161,1163,1161,1161
SPXUSD,20050503,144300,1163,1163,1161,1163
SPXUSD,20050503,144400,1162,1163,1161,1161
SPXUSD,20050503,144500,1161,1163,1161,1163
SPXUSD,20050503,144600,1161,1162,1161,1162
SPXUSD,20050503,144700,1161,1162,1161,1162
SPXUSD,20050503,144800,1162,1162,1161,1162
SPXUSD,20050503,144900,1162,1162,1162,1162
SPXUSD,20050503,145000,1161,1163,1161,1162
SPXUSD,20050503,145100,1161,1163,1161,1162
SPXUSD,20050503,145200,1162,1163,1161,1161
SPXUSD,20050503,145300,1162,1162,1162,1162
SPXUSD,20050503,145400,1161,1163,1161,1162
SPXUSD,20050503,145500,1162,1162,1161,1162
SPXUSD,20050503,145600,1162,1163,1162,1163
SPXUSD,20050503,145700,1162,1163,1162,1162
SPXUSD,20050503,145800,1162,1162,1161,1161
SPXUSD,20050503,145900,1161,1161,1161,1161
SPXUSD,20050503,150000,1160,1163,1160,1162
SPXUSD,20050503,150100,1162,1162,1162,1162
SPXUSD,20050503,150200,1162,1162,1161,1162
SPXUSD,20050503,150300,1163,1163,1161,1161
SPXUSD,20050503,150400,1162,1162,1161,1161
SPXUSD,20050503,150500,1161,1163,1161,1162
SPXUSD,20050503,150600,1163,1163,1162,1162
SPXUSD,20050503,150700,1162,1162,1161,1161
SPXUSD,20050503,150800,1163,1163,1162,1162
SPXUSD,20050503,150900,1162,1163,1162,1162
SPXUSD,20050503,151000,1162,1163,1162,1162
SPXUSD,20050503,151100,1162,1163,1162,1162
SPXUSD,20050503,151200,1162,1163,1161,1163
SPXUSD,20050503,151300,1163,1163,1162,1163
SPXUSD,20050503,151400,1162,1162,1161,1161
SPXUSD,20050503,151500,1163,1163,1162,1162
SPXUSD,20050503,151600,1163,1163,1162,1162
SPXUSD,20050503,151700,1163,1163,1161,1162
SPXUSD,20050503,151800,1162,1163,1162,1163
SPXUSD,20050503,151900,1162,1164,1162,1164
SPXUSD,20050503,152000,1162,1164,1162,1164
SPXUSD,20050503,152100,1164,1164,1162,1162
SPXUSD,20050503,152200,1164,1164,1162,1162
SPXUSD,20050503,152300,1162,1162,1162,1162
SPXUSD,20050503,152400,1163,1163,1161,1162
SPXUSD,20050503,152500,1162,1163,1161,1161
SPXUSD,20050503,152600,1163,1163,1161,1161
SPXUSD,20050503,152700,1162,1162,1162,1162
SPXUSD,20050503,152800,1162,1162,1161,1161
SPXUSD,20050503,152900,1162,1162,1161,1162
SPXUSD,20050503,153000,1161,1162,1161,1161
SPXUSD,20050503,153100,1162,1162,1161,1161
SPXUSD,20050503,153200,1162,1162,1162,1162
SPXUSD,20050503,153300,1161,1162,1161,1162
SPXUSD,20050503,153400,1162,1163,1162,1163
SPXUSD,20050503,153500,1161,1163,1161,1163
SPXUSD,20050503,153600,1162,1162,1161,1161
SPXUSD,20050503,153700,1161,1162,1161,1162
SPXUSD,20050503,153800,1163,1163,1161,1161
SPXUSD,20050503,153900,1162,1163,1161,1161
SPXUSD,20050503,154000,1161,1162,1161,1162
SPXUSD,20050503,154100,1161,1161,1161,1161
SPXUSD,20050503,154200,1161,1162,1161,1162
SPXUSD,20050503,154300,1162,1162,1162,1162
SPXUSD,20050503,154400,1162,1162,1162,1162
SPXUSD,20050503,154500,1161,1163,1161,1163
SPXUSD,20050503,154600,1161,1162,1161,1162
SPXUSD,20050503,154700,1163,1163,1161,1161
SPXUSD,20050503,154800,1161,1162,1161,1162
SPXUSD,20050503,154900,1162,1163,1161,1162
SPXUSD,20050503,155000,1163,1163,1162,1163
SPXUSD,20050503,155100,1162,1162,1162,1162
SPXUSD,20050503,155200,1162,1162,1162,1162
SPXUSD,20050503,155300,1163,1163,1161,1161
SPXUSD,20050503,155400,1162,1162,1161,1162
SPXUSD,20050503,155500,1162,1164,1162,1164
SPXUSD,20050503,155600,1163,1163,1162,1163
SPXUSD,20050503,155700,1163,1163,1162,1162
SPXUSD,20050503,155800,1163,1163,1162,1162
SPXUSD,20050503,155900,1163,1164,1162,1162
SPXUSD,20050503,160000,1162,1163,1161,1161
SPXUSD,20050503,160100,1162,1163,1162,1162
SPXUSD,20050503,160200,1163,1163,1163,1163
SPXUSD,20050503,160300,1162,1164,1162,1163
SPXUSD,20050503,160400,1164,1164,1162,1163
SPXUSD,20050503,160500,1163,1164,1162,1163
SPXUSD,20050503,160600,1162,1163,1162,1163
SPXUSD,20050503,160700,1162,1163,1162,1163
SPXUSD,20050503,160800,1162,1163,1162,1162
SPXUSD,20050503,160900,1163,1163,1163,1163
SPXUSD,20050503,161000,1163,1163,1163,1163
SPXUSD,20050503,161100,1162,1163,1162,1162
SPXUSD,20050503,161200,1164,1164,1162,1163
SPXUSD,20050503,161300,1164,1164,1162,1163
SPXUSD,20050503,161400,1162,1163,1162,1162
SPXUSD,20050503,161500,1163,1163,1161,1162
SPXUSD,20050503,161600,1163,1163,1162,1163
SPXUSD,20050503,161700,1162,1163,1162,1162
SPXUSD,20050503,161800,1163,1163,1162,1162
SPXUSD,20050503,161900,1163,1163,1162,1162
SPXUSD,20050503,162000,1163,1163,1162,1162
SPXUSD,20050503,162100,1162,1163,1162,1162
SPXUSD,20050503,162200,1163,1163,1161,1163
SPXUSD,20050503,162300,1162,1162,1162,1162
SPXUSD,20050503,162400,1161,1162,1161,1162
SPXUSD,20050503,162500,1162,1162,1161,1161
SPXUSD,20050503,162600,1161,1163,1161,1162
SPXUSD,20050503,162700,1162,1163,1161,1161
SPXUSD,20050503,162800,1162,1162,1161,1162
SPXUSD,20050503,162900,1161,1163,1161,1163
SPXUSD,20050503,163000,1163,1163,1161,1161
SPXUSD,20050503,163100,1161,1163,1161,1162
SPXUSD,20050503,163200,1162,1163,1161,1163
SPXUSD,20050503,163300,1161,1162,1161,1161
SPXUSD,20050503,163400,1162,1162,1162,1162
SPXUSD,20050503,163500,1162,1162,1161,1161
SPXUSD,20050503,163600,1163,1163,1161,1162
SPXUSD,20050503,163700,1162,1162,1161,1161
SPXUSD,20050503,163800,1162,1162,1161,1161
SPXUSD,20050503,163900,1162,1162,1161,1161
SPXUSD,20050503,164000,1163,1163,1161,1161
SPXUSD,20050503,164100,1161,1162,1161,1161
SPXUSD,20050503,164200,1162,1163,1161,1161
SPXUSD,20050503,164300,1161,1162,1161,1162
SPXUSD,20050503,164400,1162,1162,1161,1161
SPXUSD,20050503,164500,1162,1162,1161,1161
SPXUSD,20050503,164600,1161,1162,1161,1161
SPXUSD,20050503,164700,1161,1163,1161,1161
SPXUSD,20050503,164800,1161,1161,1161,1161
SPXUSD,20050503,164900,1162,1162,1161,1162
SPXUSD,20050503,165000,1162,1162,1161,1161
SPXUSD,20050503,165100,1162,1162,1161,1161
SPXUSD,20050503,165200,1162,1162,1161,1161
SPXUSD,20050503,165300,1162,1162,1162,1162
SPXUSD,20050503,165400,1161,1162,1161,1162
SPXUSD,20050503,165500,1161,1162,1161,1162
SPXUSD,20050503,165600,1161,1161,1160,1160
SPXUSD,20050503,165700,1161,1162,1160,1162
SPXUSD,20050503,165800,1162,1162,1161,1161
SPXUSD,20050503,165900,1162,1162,1161,1161
SPXUSD,20050503,170000,1162,1162,1161,1161
SPXUSD,20050503,170100,1162,1162,1161,1161
SPXUSD,20050503,170200,1161,1162,1161,1162
SPXUSD,20050503,170300,1162,1162,1161,1161
SPXUSD,20050503,170400,1162,1162,1162,1162
SPXUSD,20050503,170500,1162,1162,1160,1162
SPXUSD,20050503,170600,1161,1162,1161,1162
SPXUSD,20050503,170700,1161,1162,1160,1162
SPXUSD,20050503,170800,1161,1162,1161,1161
SPXUSD,20050503,170900,1161,1162,1160,1161
SPXUSD,20050503,171000,1162,1162,1161,1161
SPXUSD,20050503,171100,1161,1161,1160,1160
SPXUSD,20050503,171200,1160,1162,1160,1162
SPXUSD,20050503,171300,1162,1162,1160,1160
SPXUSD,20050503,171400,1161,1161,1160,1161
SPXUSD,20050503,171500,1161,1161,1160,1160
SPXUSD,20050503,171600,1162,1162,1160,1161
SPXUSD,20050503,171700,1161,1162,1161,1161
SPXUSD,20050503,171800,1162,1162,1161,1161
SPXUSD,20050503,171900,1162,1162,1161,1162
SPXUSD,20050503,172000,1161,1162,1161,1162
SPXUSD,20050503,172100,1161,1161,1160,1161
SPXUSD,20050503,172200,1161,1162,1161,1162
SPXUSD,20050503,172300,1161,1161,1161,1161
SPXUSD,20050503,172400,1160,1162,1160,1162
SPXUSD,20050503,172500,1162,1162,1161,1161
SPXUSD,20050503,172600,1162,1162,1160,1160
SPXUSD,20050503,172700,1160,1162,1160,1162
SPXUSD,20050503,172800,1160,1162,1160,1162
SPXUSD,20050503,172900,1162,1162,1160,1162
SPXUSD,20050503,173000,1161,1163,1161,1162
SPXUSD,20050503,173100,1161,1162,1161,1162
SPXUSD,20050503,173200,1161,1162,1161,1161
SPXUSD,20050503,173300,1161,1161,1161,1161
SPXUSD,20050503,173400,1162,1162,1161,1162
SPXUSD,20050503,173500,1162,1162,1161,1161
SPXUSD,20050503,173600,1161,1162,1160,1160
SPXUSD,20050503,173700,1162,1162,1161,1161
SPXUSD,20050503,173800,1162,1162,1160,1162
SPXUSD,20050503,173900,1162,1162,1160,1160
SPXUSD,20050503,174000,1161,1161,1160,1161
SPXUSD,20050503,174100,1161,1162,1161,1162
SPXUSD,20050503,174200,1162,1162,1161,1162
SPXUSD,20050503,174300,1162,1162,1161,1162
SPXUSD,20050503,174400,1161,1162,1161,1162
SPXUSD,20050503,174500,1161,1162,1161,1162
SPXUSD,20050503,174600,1161,1162,1161,1162
SPXUSD,20050503,174700,1162,1162,1161,1162
SPXUSD,20050503,174800,1162,1162,1161,1161
SPXUSD,20050503,174900,1161,1161,1161,1161
SPXUSD,20050503,175000,1162,1162,1160,1162
SPXUSD,20050503,175100,1162,1162,1161,1162
SPXUSD,20050503,175200,1162,1162,1161,1162
SPXUSD,20050503,175300,1161,1162,1161,1162
SPXUSD,20050503,175400,1161,1161,1160,1160
SPXUSD,20050503,175500,1162,1162,1161,1161
SPXUSD,20050503,175600,1161,1161,1161,1161
SPXUSD,20050503,175700,1161,1162,1161,1161
SPXUSD,20050503,175800,1162,1162,1160,1161
SPXUSD,20050503,175900,1161,1162,1160,1161
SPXUSD,20050503,180000,1161,1162,1161,1161
SPXUSD,20050503,180100,1162,1162,1160,1160
SPXUSD,20050503,180200,1162,1162,1162,1162
SPXUSD,20050503,180300,1162,1162,1162,1162
SPXUSD,20050503,180400,1162,1162,1161,1161
SPXUSD,20050503,180500,1160,1161,1160,1161
SPXUSD,20050503,180600,1161,1162,1160,1161
SPXUSD,20050503,180700,1162,1162,1161,1161
SPXUSD,20050503,180800,1161,1161,1161,1161
SPXUSD,20050503,180900,1161,1162,1161,1161
SPXUSD,20050503,181000,1162,1162,1161,1161
SPXUSD,20050503,181100,1160,1162,1160,1161
SPXUSD,20050503,181200,1162,1162,1161,1161
SPXUSD,20050503,181300,1162,1162,1161,1162
SPXUSD,20050503,181400,1161,1161,1160,1161
SPXUSD,20050503,181500,1162,1162,1160,1161
SPXUSD,20050503,181600,1162,1162,1160,1161
SPXUSD,20050503,181700,1161,1161,1160,1161
SPXUSD,20050503,181800,1160,1161,1160,1161
SPXUSD,20050503,181900,1161,1161,1160,1161
SPXUSD,20050503,182000,1160,1162,1160,1162
SPXUSD,20050503,182100,1160,1162,1160,1160
SPXUSD,20050503,182200,1161,1162,1161,1162
SPXUSD,20050503,182300,1162,1162,1161,1162
SPXUSD,20050503,182400,1161,1161,1160,1161
SPXUSD,20050503,182500,1160,1161,1160,1160
SPXUSD,20050503,182600,1161,1162,1160,1160
SPXUSD,20050503,182700,1161,1161,1160,1161
SPXUSD,20050503,182800,1160,1162,1160,1162
SPXUSD,20050503,182900,1162,1162,1161,1162
SPXUSD,20050503,183000,1161,1162,1161,1162
SPXUSD,20050503,183100,1161,1162,1161,1162
SPXUSD,20050503,183200,1162,1162,1161,1161
SPXUSD,20050503,183300,1162,1162,1161,1161
SPXUSD,20050503,183400,1162,1162,1161,1161
SPXUSD,20050503,183500,1161,1162,1161,1161
SPXUSD,20050503,183600,1161,1163,1161,1162
SPXUSD,20050503,183700,1162,1162,1161,1162
SPXUSD,20050503,183800,1161,1161,1161,1161
SPXUSD,20050503,183900,1161,1161,1161,1161
SPXUSD,20050503,184000,1162,1162,1162,1162
SPXUSD,20050503,184100,1162,1162,1160,1161
SPXUSD,20050503,184200,1162,1162,1162,1162
SPXUSD,20050503,184300,1161,1161,1161,1161
SPXUSD,20050503,184400,1161,1162,1161,1162
SPXUSD,20050503,184500,1163,1163,1161,1162
SPXUSD,20050503,184600,1161,1163,1161,1161
SPXUSD,20050503,184700,1162,1163,1162,1163
SPXUSD,20050503,184800,1164,1164,1162,1162
SPXUSD,20050503,184900,1162,1162,1162,1162
SPXUSD,20050503,185000,1162,1164,1162,1162
SPXUSD,20050503,185100,1163,1163,1160,1161
SPXUSD,20050503,185200,1160,1161,1160,1160
SPXUSD,20050503,185300,1160,1161,1158,1158
SPXUSD,20050503,185400,1160,1160,1159,1159
SPXUSD,20050503,185500,1158,1161,1158,1158
SPXUSD,20050503,185600,1160,1161,1160,1161
SPXUSD,20050503,185700,1162,1162,1160,1160
SPXUSD,20050503,185800,1161,1163,1161,1163
SPXUSD,20050503,185900,1162,1163,1162,1162
SPXUSD,20050503,190000,1161,1161,1161,1161
SPXUSD,20050503,190100,1161,1161,1160,1160
SPXUSD,20050503,190200,1161,1162,1161,1162
SPXUSD,20050503,190300,1161,1163,1160,1161
SPXUSD,20050503,190400,1160,1162,1160,1161
SPXUSD,20050503,190500,1160,1162,1160,1162
SPXUSD,20050503,190600,1161,1163,1160,1163
SPXUSD,20050503,190700,1162,1164,1161,1163
SPXUSD,20050503,190800,1164,1167,1164,1167
SPXUSD,20050503,190900,1167,1168,1165,1166
SPXUSD,20050503,191000,1166,1168,1166,1166
SPXUSD,20050503,191100,1167,1168,1166,1167
SPXUSD,20050503,191200,1168,1168,1166,1167
SPXUSD,20050503,191300,1167,1167,1166,1167
SPXUSD,20050503,191400,1167,1167,1166,1167
SPXUSD,20050503,191500,1166,1167,1165,1165
SPXUSD,20050503,191600,1165,1166,1165,1166
SPXUSD,20050503,191700,1166,1167,1165,1166
SPXUSD,20050503,191800,1165,1166,1165,1166
SPXUSD,20050503,191900,1165,1167,1165,1166
SPXUSD,20050503,192000,1166,1167,1166,1167
SPXUSD,20050503,192100,1166,1167,1165,1166
SPXUSD,20050503,192200,1165,1166,1165,1165
SPXUSD,20050503,192300,1164,1165,1164,1165
SPXUSD,20050503,192400,1164,1164,1163,1164
SPXUSD,20050503,192500,1163,1164,1163,1164
SPXUSD,20050503,192600,1164,1165,1164,1165
SPXUSD,20050503,192700,1165,1165,1164,1165
SPXUSD,20050503,192800,1164,1166,1164,1166
SPXUSD,20050503,192900,1165,1167,1165,1166
SPXUSD,20050503,193000,1166,1166,1165,1165
SPXUSD,20050503,193100,1165,1166,1165,1166
SPXUSD,20050503,193200,1165,1165,1165,1165
SPXUSD,20050503,193300,1165,1166,1164,1164
SPXUSD,20050503,193400,1165,1166,1164,1164
SPXUSD,20050503,193500,1164,1165,1164,1164
SPXUSD,20050503,193600,1164,1164,1162,1163
SPXUSD,20050503,193700,1164,1164,1162,1162
SPXUSD,20050503,193800,1163,1163,1162,1162
SPXUSD,20050503,193900,1163,1163,1160,1160
SPXUSD,20050503,194000,1161,1162,1159,1159
SPXUSD,20050503,194100,1161,1161,1158,1159
SPXUSD,20050503,194200,1157,1159,1156,1156
SPXUSD,20050503,194300,1157,1157,1157,1157
SPXUSD,20050503,194400,1157,1159,1157,1159
SPXUSD,20050503,194500,1159,1159,1157,1158
SPXUSD,20050503,194600,1158,1158,1157,1157
SPXUSD,20050503,194700,1156,1159,1156,1157
SPXUSD,20050503,194800,1159,1159,1158,1159
SPXUSD,20050503,194900,1159,1159,1157,1157
SPXUSD,20050503,195000,1157,1158,1156,1157
SPXUSD,20050503,195100,1157,1158,1156,1158
SPXUSD,20050503,195200,1158,1158,1157,1158
SPXUSD,20050503,195300,1158,1159,1156,1158
SPXUSD,20050503,195400,1158,1158,1157,1158
SPXUSD,20050503,195500,1157,1159,1157,1159
SPXUSD,20050503,195600,1157,1160,1157,1160
SPXUSD,20050503,195700,1159,1161,1158,1161
SPXUSD,20050503,195800,1160,1161,1160,1160
SPXUSD,20050503,195900,1159,1160,1158,1160
SPXUSD,20050503,200000,1160,1160,1160,1160
SPXUSD,20050503,200100,1159,1160,1159,1159
SPXUSD,20050503,200200,1159,1160,1159,1159
SPXUSD,20050503,200300,1160,1161,1160,1161
SPXUSD,20050503,200400,1159,1160,1159,1159
SPXUSD,20050503,200500,1160,1161,1157,1158
SPXUSD,20050503,200600,1158,1159,1158,1158
SPXUSD,20050503,200700,1159,1160,1158,1159
SPXUSD,20050503,200800,1159,1159,1159,1159
SPXUSD,20050503,200900,1159,1159,1158,1158
SPXUSD,20050503,201000,1159,1159,1157,1159
SPXUSD,20050503,201100,1159,1159,1158,1158
SPXUSD,20050503,201200,1159,1159,1158,1158
SPXUSD,20050503,201300,1160,1160,1158,1159
SPXUSD,20050503,201400,1159,1160,1158,1160
SPXUSD,20050503,201500,1159,1160,1158,1158
SPXUSD,20050503,201600,1159,1160,1158,1159
SPXUSD,20050503,201700,1159,1159,1158,1158
SPXUSD,20050503,201800,1158,1159,1158,1159
SPXUSD,20050503,201900,1157,1159,1157,1159
SPXUSD,20050503,202000,1158,1159,1158,1159
SPXUSD,20050503,202100,1159,1159,1158,1159
SPXUSD,20050503,202200,1159,1159,1157,1158
SPXUSD,20050503,202300,1158,1159,1158,1158
SPXUSD,20050503,202400,1159,1159,1159,1159
SPXUSD,20050503,202500,1159,1159,1158,1158
SPXUSD,20050503,202600,1159,1159,1157,1159
SPXUSD,20050503,202700,1159,1159,1157,1157
SPXUSD,20050503,202800,1157,1158,1157,1158
SPXUSD,20050503,202900,1157,1158,1157,1158
SPXUSD,20050503,203000,1157,1159,1156,1158
SPXUSD,20050503,203100,1158,1162,1157,1160
SPXUSD,20050503,203200,1161,1162,1160,1161
SPXUSD,20050503,203300,1162,1162,1161,1162
SPXUSD,20050503,203400,1162,1163,1161,1163
SPXUSD,20050503,203500,1163,1165,1162,1163
SPXUSD,20050503,203600,1163,1163,1163,1163
SPXUSD,20050503,203700,1163,1164,1162,1162
SPXUSD,20050503,203800,1163,1163,1161,1163
SPXUSD,20050503,203900,1161,1163,1161,1163
SPXUSD,20050503,204000,1162,1163,1162,1163
SPXUSD,20050503,204100,1164,1164,1162,1163
SPXUSD,20050503,204200,1162,1162,1162,1162
SPXUSD,20050503,204300,1163,1163,1162,1163
SPXUSD,20050503,204400,1162,1163,1162,1163
SPXUSD,20050503,204500,1163,1163,1163,1163
SPXUSD,20050503,204600,1163,1165,1163,1163
SPXUSD,20050503,204700,1164,1164,1163,1164
SPXUSD,20050503,204800,1164,1165,1163,1164
SPXUSD,20050503,204900,1164,1164,1164,1164
SPXUSD,20050503,205000,1164,1165,1164,1165
SPXUSD,20050503,205100,1164,1165,1164,1164
SPXUSD,20050503,205200,1164,1165,1164,1165
SPXUSD,20050503,205300,1165,1166,1165,1166
SPXUSD,20050503,205400,1164,1166,1164,1166
SPXUSD,20050503,205500,1166,1166,1165,1166
SPXUSD,20050503,205600,1165,1166,1164,1164
SPXUSD,20050503,205700,1164,1165,1164,1164
SPXUSD,20050503,205800,1165,1165,1165,1165
SPXUSD,20050503,205900,1165,1165,1164,1164
SPXUSD,20050503,210000,1165,1165,1164,1164
SPXUSD,20050503,210100,1165,1165,1164,1164
SPXUSD,20050503,210200,1166,1166,1165,1165
SPXUSD,20050503,210300,1165,1165,1165,1165
SPXUSD,20050503,210400,1165,1165,1164,1165
SPXUSD,20050503,210500,1166,1166,1164,1164
SPXUSD,20050503,210600,1166,1166,1165,1165
SPXUSD,20050503,210700,1165,1166,1165,1166
SPXUSD,20050503,210800,1166,1166,1166,1166
SPXUSD,20050503,210900,1166,1166,1166,1166
SPXUSD,20050503,211000,1166,1166,1165,1166
SPXUSD,20050503,211100,1166,1166,1165,1166
SPXUSD,20050503,211200,1165,1166,1165,1166
SPXUSD,20050503,211300,1166,1166,1165,1165
SPXUSD,20050503,211400,1166,1166,1165,1165
SPXUSD,20050503,213000,1166,1166,1166,1166
SPXUSD,20050503,213100,1165,1166,1165,1165
SPXUSD,20050503,213200,1165,1166,1165,1166
SPXUSD,20050503,213300,1166,1166,1165,1166
SPXUSD,20050503,213400,1165,1166,1165,1165
SPXUSD,20050503,213500,1165,1165,1165,1165
SPXUSD,20050503,213600,1166,1166,1165,1165
SPXUSD,20050503,213700,1165,1166,1165,1166
SPXUSD,20050503,213800,1164,1165,1164,1165
SPXUSD,20050503,213900,1166,1166,1164,1165
SPXUSD,20050503,214000,1166,1166,1165,1166
SPXUSD,20050503,214100,1165,1166,1165,1166
SPXUSD,20050503,214200,1166,1166,1165,1165
SPXUSD,20050503,214300,1166,1166,1165,1166
SPXUSD,20050503,214400,1165,1166,1165,1165
SPXUSD,20050503,214500,1166,1167,1165,1167
SPXUSD,20050503,214600,1165,1167,1165,1166
SPXUSD,20050503,214700,1166,1167,1165,1165
SPXUSD,20050503,214800,1166,1166,1166,1166
SPXUSD,20050503,214900,1166,1166,1165,1165
SPXUSD,20050503,215000,1166,1167,1166,1167
SPXUSD,20050503,215100,1166,1166,1166,1166
SPXUSD,20050503,215200,1166,1166,1166,1166
SPXUSD,20050503,215300,1165,1166,1165,1166
SPXUSD,20050503,215400,1165,1166,1165,1166
SPXUSD,20050503,215500,1166,1167,1166,1166
SPXUSD,20050503,215700,1166,1166,1165,1165
SPXUSD,20050503,215800,1166,1166,1164,1165
SPXUSD,20050503,220000,1166,1166,1166,1166
SPXUSD,20050503,220100,1165,1167,1165,1167
SPXUSD,20050503,220200,1167,1167,1166,1166
SPXUSD,20050503,220300,1166,1167,1166,1167
SPXUSD,20050503,220400,1166,1166,1165,1166
SPXUSD,20050503,220500,1166,1166,1165,1165
SPXUSD,20050503,220600,1166,1166,1166,1166
SPXUSD,20050503,220700,1165,1166,1165,1165
SPXUSD,20050503,220800,1165,1165,1165,1165
SPXUSD,20050503,220900,1166,1166,1165,1165
SPXUSD,20050503,221000,1165,1166,1165,1166
SPXUSD,20050503,221100,1166,1166,1165,1165
SPXUSD,20050503,221200,1166,1166,1165,1166
SPXUSD,20050503,221300,1166,1166,1166,1166
SPXUSD,20050503,221400,1165,1166,1165,1165
SPXUSD,20050503,221500,1165,1165,1165,1165
SPXUSD,20050503,221600,1166,1166,1165,1165
SPXUSD,20050503,221700,1166,1166,1165,1165
SPXUSD,20050503,221900,1165,1166,1165,1165
SPXUSD,20050503,222000,1165,1166,1165,1166
SPXUSD,20050503,222100,1165,1166,1165,1166
SPXUSD,20050503,222200,1165,1166,1165,1166
SPXUSD,20050503,222300,1166,1166,1165,1165
SPXUSD,20050503,222400,1166,1166,1165,1165
SPXUSD,20050503,222500,1165,1166,1165,1166
SPXUSD,20050503,222600,1165,1165,1165,1165
SPXUSD,20050503,222700,1166,1166,1165,1165
SPXUSD,20050503,222800,1165,1166,1165,1166
SPXUSD,20050503,222900,1165,1166,1165,1166
SPXUSD,20050503,223000,1165,1165,1165,1165
SPXUSD,20050503,223100,1166,1166,1165,1165
SPXUSD,20050503,223200,1165,1165,1165,1165
SPXUSD,20050503,223300,1166,1166,1166,1166
SPXUSD,20050503,223400,1165,1166,1165,1165
SPXUSD,20050503,223500,1165,1166,1165,1166
SPXUSD,20050503,223600,1166,1167,1166,1166
SPXUSD,20050503,223800,1166,1167,1165,1166
SPXUSD,20050503,223900,1166,1166,1166,1166
SPXUSD,20050503,224300,1166,1166,1165,1165
SPXUSD,20050503,224400,1165,1166,1165,1166
SPXUSD,20050503,224500,1166,1166,1165,1166
SPXUSD,20050503,224600,1165,1166,1165,1166
SPXUSD,20050503,224700,1166,1166,1165,1165
SPXUSD,20050503,224800,1165,1167,1165,1167
SPXUSD,20050503,225100,1166,1167,1165,1167
SPXUSD,20050503,225200,1166,1166,1166,1166
SPXUSD,20050503,225300,1166,1167,1166,1167
SPXUSD,20050503,225400,1165,1166,1165,1166
SPXUSD,20050503,225500,1166,1166,1165,1165
SPXUSD,20050503,225700,1165,1166,1165,1166
SPXUSD,20050503,225900,1166,1166,1165,1165
NDQUSD,20050503,000800,1427,1427,1426,1426
NDQUSD,20050503,001000,1426,1426,1425,1426
NDQUSD,20050503,001100,1426,1426,1425,1425
NDQUSD,20050503,001200,1425,1426,1425,1425
NDQUSD,20050503,001300,1425,1425,1425,1425
NDQUSD,20050503,002700,1425,1425,1424,1424
NDQUSD,20050503,002900,1426,1426,1424,1426
NDQUSD,20050503,003000,1426,1426,1424,1425
NDQUSD,20050503,004100,1426,1426,1426,1426
NDQUSD,20050503,004700,1426,1426,1425,1425
NDQUSD,20050503,005100,1425,1425,1425,1425
NDQUSD,20050503,005200,1424,1426,1424,1425
NDQUSD,20050503,005400,1425,1425,1424,1425
NDQUSD,20050503,005800,1426,1426,1425,1425
NDQUSD,20050503,010000,1425,1426,1425,1426
NDQUSD,20050503,010300,1424,1425,1424,1425
NDQUSD,20050503,011100,1425,1425,1425,1425
NDQUSD,20050503,012000,1426,1426,1425,1426
NDQUSD,20050503,012100,1426,1426,1425,1425
NDQUSD,20050503,012300,1425,1426,1425,1426
NDQUSD,20050503,012500,1425,1426,1425,1426
NDQUSD,20050503,012600,1426,1426,1425,1425
NDQUSD,20050503,013500,1426,1426,1425,1426
NDQUSD,20050503,013600,1426,1426,1426,1426
NDQUSD,20050503,013700,1426,1426,1425,1425
NDQUSD,20050503,013900,1426,1426,1425,1425
NDQUSD,20050503,015200,1426,1426,1425,1425
NDQUSD,20050503,020000,1426,1426,1425,1425
NDQUSD,20050503,020400,1427,1427,1425,1425
NDQUSD,20050503,021400,1426,1427,1425,1425
NDQUSD,20050503,021700,1426,1426,1425,1426
NDQUSD,20050503,022100,1426,1426,1424,1426
NDQUSD,20050503,022300,1425,1426,1425,1425
NDQUSD,20050503,022600,1424,1425,1424,1424
NDQUSD,20050503,022700,1424,1424,1424,1424
NDQUSD,20050503,023400,1424,1425,1424,1424
NDQUSD,20050503,023500,1424,1425,1424,1425
NDQUSD,20050503,024800,1425,1426,1425,1426
NDQUSD,20050503,030700,1426,1426,1426,1426
NDQUSD,20050503,032600,1427,1427,1426,1426
NDQUSD,20050503,034100,1426,1427,1426,1426
NDQUSD,20050503,034200,1426,1426,1426,1426
NDQUSD,20050503,034600,1427,1427,1426,1427
NDQUSD,20050503,034700,1428,1428,1427,1427
NDQUSD,20050503,035300,1427,1428,1427,1427
NDQUSD,20050503,035400,1426,1427,1426,1427
NDQUSD,20050503,041000,1427,1427,1427,1427
NDQUSD,20050503,042600,1427,1427,1425,1425
NDQUSD,20050503,043600,1426,1426,1425,1425
NDQUSD,20050503,044700,1425,1425,1425,1425
NDQUSD,20050503,051900,1426,1426,1426,1426
NDQUSD,20050503,052800,1426,1426,1425,1426
NDQUSD,20050503,053300,1426,1426,1424,1424
NDQUSD,20050503,053600,1424,1426,1424,1425
NDQUSD,20050503,053700,1425,1426,1424,1425
NDQUSD,20050503,054100,1426,1426,1424,1424
NDQUSD,20050503,054400,1425,1426,1425,1426
NDQUSD,20050503,055300,1426,1426,1426,1426
NDQUSD,20050503,055500,1425,1426,1425,1426
NDQUSD,20050503,060000,1424,1425,1424,1425
NDQUSD,20050503,060500,1424,1424,1424,1424
NDQUSD,20050503,060900,1424,1425,1424,1425
NDQUSD,20050503,061500,1425,1426,1424,1424
NDQUSD,20050503,061800,1425,1425,1424,1424
NDQUSD,20050503,061900,1425,1425,1425,1425
NDQUSD,20050503,062300,1423,1424,1423,1424
NDQUSD,20050503,063300,1425,1425,1424,1424
NDQUSD,20050503,063400,1424,1425,1424,1425
NDQUSD,20050503,063800,1424,1425,1424,1424
NDQUSD,20050503,064400,1423,1425,1423,1425
NDQUSD,20050503,065500,1424,1425,1423,1425
NDQUSD,20050503,065800,1423,1424,1423,1423
NDQUSD,20050503,070000,1425,1425,1424,1425
NDQUSD,20050503,070100,1425,1425,1424,1424
NDQUSD,20050503,070200,1423,1424,1423,1424
NDQUSD,20050503,070300,1424,1424,1423,1423
NDQUSD,20050503,070400,1424,1424,1424,1424
NDQUSD,20050503,070500,1423,1423,1423,1423
NDQUSD,20050503,070600,1423,1424,1423,1423
NDQUSD,20050503,070700,1422,1424,1422,1424
NDQUSD,20050503,070800,1423,1423,1423,1423
NDQUSD,20050503,071000,1422,1423,1422,1423
NDQUSD,20050503,071100,1424,1424,1423,1423
NDQUSD,20050503,071300,1422,1423,1422,1423
NDQUSD,20050503,071400,1423,1423,1423,1423
NDQUSD,20050503,071500,1422,1423,1422,1423
NDQUSD,20050503,071800,1423,1424,1423,1424
NDQUSD,20050503,071900,1423,1424,1423,1423
NDQUSD,20050503,072000,1423,1423,1423,1423
NDQUSD,20050503,072100,1422,1424,1422,1424
NDQUSD,20050503,072200,1423,1424,1423,1423
NDQUSD,20050503,072300,1423,1424,1423,1423
NDQUSD,20050503,072500,1422,1423,1422,1422
NDQUSD,20050503,072600,1424,1424,1424,1424
NDQUSD,20050503,072800,1422,1423,1422,1422
NDQUSD,20050503,072900,1423,1424,1422,1422
NDQUSD,20050503,073100,1423,1424,1423,1424
NDQUSD,20050503,073300,1423,1424,1423,1424
NDQUSD,20050503,073400,1422,1423,1422,1422
NDQUSD,20050503,073500,1422,1423,1422,1423
NDQUSD,20050503,073600,1421,1421,1421,1421
NDQUSD,20050503,073700,1422,1423,1422,1423
NDQUSD,20050503,073900,1422,1423,1422,1422
NDQUSD,20050503,074000,1422,1423,1422,1423
NDQUSD,20050503,074200,1424,1424,1422,1422
NDQUSD,20050503,074300,1423,1425,1423,1425
NDQUSD,20050503,074600,1423,1423,1423,1423
NDQUSD,20050503,074700,1423,1424,1423,1424
NDQUSD,20050503,074800,1423,1423,1422,1422
NDQUSD,20050503,074900,1424,1424,1422,1422
NDQUSD,20050503,075000,1424,1424,1423,1423
NDQUSD,20050503,075300,1423,1424,1423,1423
NDQUSD,20050503,075600,1424,1424,1423,1423
NDQUSD,20050503,075700,1423,1425,1423,1424
NDQUSD,20050503,075900,1425,1425,1424,1425
NDQUSD,20050503,080000,1425,1425,1425,1425
NDQUSD,20050503,080100,1424,1425,1424,1425
NDQUSD,20050503,080200,1425,1425,1423,1423
NDQUSD,20050503,080400,1424,1425,1424,1424
NDQUSD,20050503,080800,1425,1425,1423,1424
NDQUSD,20050503,081100,1425,1425,1424,1424
NDQUSD,20050503,081200,1424,1425,1424,1425
NDQUSD,20050503,081700,1425,1425,1424,1425
NDQUSD,20050503,081900,1425,1425,1423,1423
NDQUSD,20050503,082100,1424,1425,1424,1425
NDQUSD,20050503,082200,1423,1425,1423,1423
NDQUSD,20050503,082500,1424,1424,1424,1424
NDQUSD,20050503,082700,1425,1425,1424,1424
NDQUSD,20050503,082800,1424,1425,1423,1424
NDQUSD,20050503,083400,1424,1424,1424,1424
NDQUSD,20050503,083500,1423,1424,1423,1424
NDQUSD,20050503,083600,1424,1424,1423,1423
NDQUSD,20050503,083800,1422,1423,1422,1422
NDQUSD,20050503,083900,1423,1424,1423,1423
NDQUSD,20050503,084000,1424,1425,1424,1425
NDQUSD,20050503,084100,1423,1424,1423,1424
NDQUSD,20050503,084200,1424,1425,1424,1424
NDQUSD,20050503,084500,1425,1425,1423,1424
NDQUSD,20050503,084600,1424,1425,1423,1424
NDQUSD,20050503,084900,1423,1424,1423,1423
NDQUSD,20050503,090500,1423,1424,1423,1424
NDQUSD,20050503,090700,1423,1425,1423,1423
NDQUSD,20050503,091000,1424,1425,1424,1425
NDQUSD,20050503,091200,1423,1425,1423,1424
NDQUSD,20050503,091700,1423,1424,1423,1424
NDQUSD,20050503,091800,1423,1424,1423,1424
NDQUSD,20050503,091900,1424,1424,1422,1422
NDQUSD,20050503,092000,1423,1424,1423,1423
NDQUSD,20050503,092100,1424,1424,1423,1423
NDQUSD,20050503,092400,1424,1424,1423,1424
NDQUSD,20050503,092700,1424,1424,1423,1423
NDQUSD,20050503,093100,1424,1425,1424,1425
NDQUSD,20050503,093300,1425,1425,1424,1424
NDQUSD,20050503,093600,1425,1426,1425,1426
NDQUSD,20050503,093700,1425,1425,1424,1424
NDQUSD,20050503,093800,1425,1425,1424,1424
NDQUSD,20050503,094000,1424,1425,1424,1425
NDQUSD,20050503,094400,1425,1426,1424,1424
NDQUSD,20050503,094500,1424,1424,1424,1424
NDQUSD,20050503,094600,1423,1424,1423,1423
NDQUSD,20050503,094700,1425,1425,1424,1424
NDQUSD,20050503,094800,1424,1425,1424,1424
NDQUSD,20050503,095200,1425,1425,1424,1424
NDQUSD,20050503,095400,1424,1426,1424,1426
NDQUSD,20050503,095500,1425,1425,1425,1425
NDQUSD,20050503,095600,1424,1425,1424,1425
NDQUSD,20050503,095700,1424,1425,1424,1425
NDQUSD,20050503,095800,1425,1425,1424,1425
NDQUSD,20050503,095900,1425,1425,1424,1425
NDQUSD,20050503,100000,1424,1425,1424,1425
NDQUSD,20050503,100100,1425,1425,1424,1424
NDQUSD,20050503,100300,1424,1426,1424,1425
NDQUSD,20050503,100400,1425,1425,1424,1424
NDQUSD,20050503,100500,1425,1425,1425,1425
NDQUSD,20050503,100800,1426,1426,1424,1426
NDQUSD,20050503,100900,1426,1426,1425,1425
NDQUSD,20050503,101000,1425,1425,1425,1425
NDQUSD,20050503,101100,1425,1425,1424,1425
NDQUSD,20050503,101200,1424,1425,1424,1425
NDQUSD,20050503,101300,1425,1425,1425,1425
NDQUSD,20050503,101600,1425,1425,1425,1425
NDQUSD,20050503,101700,1425,1425,1425,1425
NDQUSD,20050503,101900,1424,1425,1424,1425
NDQUSD,20050503,102300,1424,1425,1424,1425
NDQUSD,20050503,102400,1423,1424,1423,1423
NDQUSD,20050503,102700,1424,1424,1424,1424
NDQUSD,20050503,102800,1424,1425,1424,1425
NDQUSD,20050503,102900,1424,1424,1424,1424
NDQUSD,20050503,103200,1424,1424,1424,1424
NDQUSD,20050503,103300,1425,1425,1424,1424
NDQUSD,20050503,103500,1424,1425,1424,1424
NDQUSD,20050503,103700,1424,1425,1424,1425
NDQUSD,20050503,104000,1425,1426,1425,1425
NDQUSD,20050503,104500,1425,1425,1424,1425
NDQUSD,20050503,105000,1424,1424,1424,1424
NDQUSD,20050503,105200,1426,1426,1425,1425
NDQUSD,20050503,105300,1426,1426,1425,1426
NDQUSD,20050503,105400,1425,1426,1425,1425
NDQUSD,20050503,105500,1426,1426,1426,1426
NDQUSD,20050503,105600,1425,1426,1425,1426
NDQUSD,20050503,105700,1425,1426,1425,1426
NDQUSD,20050503,105800,1425,1426,1425,1426
NDQUSD,20050503,105900,1425,1426,1425,1426
NDQUSD,20050503,110000,1426,1426,1425,1426
NDQUSD,20050503,110400,1423,1425,1423,1425
NDQUSD,20050503,110700,1425,1425,1425,1425
NDQUSD,20050503,110900,1425,1425,1424,1424
NDQUSD,20050503,111100,1424,1424,1424,1424
NDQUSD,20050503,111200,1426,1426,1424,1426
NDQUSD,20050503,111500,1424,1425,1424,1424
NDQUSD,20050503,111800,1424,1425,1424,1424
NDQUSD,20050503,111900,1425,1425,1424,1424
NDQUSD,20050503,112000,1423,1425,1423,1423
NDQUSD,20050503,112100,1425,1425,1424,1424
NDQUSD,20050503,112300,1425,1425,1425,1425
NDQUSD,20050503,112900,1425,1425,1424,1424
NDQUSD,20050503,113400,1424,1425,1424,1424
NDQUSD,20050503,113500,1424,1425,1424,1424
NDQUSD,20050503,113600,1424,1424,1424,1424
NDQUSD,20050503,113700,1424,1424,1423,1423
NDQUSD,20050503,113800,1423,1424,1423,1424
NDQUSD,20050503,113900,1423,1424,1423,1424
NDQUSD,20050503,114100,1423,1424,1423,1423
NDQUSD,20050503,114300,1424,1424,1423,1424
NDQUSD,20050503,114400,1425,1425,1423,1425
NDQUSD,20050503,114500,1423,1424,1423,1424
NDQUSD,20050503,114600,1424,1425,1424,1425
NDQUSD,20050503,114700,1424,1424,1423,1423
NDQUSD,20050503,114800,1423,1424,1423,1423
NDQUSD,20050503,114900,1424,1424,1423,1424
NDQUSD,20050503,115100,1424,1424,1423,1423
NDQUSD,20050503,115200,1425,1425,1423,1423
NDQUSD,20050503,115300,1424,1424,1424,1424
NDQUSD,20050503,115400,1423,1424,1423,1424
NDQUSD,20050503,115500,1422,1424,1422,1423
NDQUSD,20050503,115600,1422,1423,1422,1423
NDQUSD,20050503,115800,1422,1423,1422,1423
NDQUSD,20050503,115900,1423,1424,1423,1424
NDQUSD,20050503,120000,1424,1424,1423,1423
NDQUSD,20050503,120100,1424,1424,1423,1423
NDQUSD,20050503,120200,1424,1424,1422,1422
NDQUSD,20050503,120300,1424,1424,1423,1423
NDQUSD,20050503,120500,1424,1424,1423,1423
NDQUSD,20050503,121000,1423,1424,1423,1424
NDQUSD,20050503,121100,1424,1424,1424,1424
NDQUSD,20050503,121200,1423,1424,1423,1424
NDQUSD,20050503,121300,1424,1424,1424,1424
NDQUSD,20050503,121400,1423,1424,1423,1424
NDQUSD,20050503,121600,1424,1424,1424,1424
NDQUSD,20050503,121700,1424,1424,1423,1424
NDQUSD,20050503,121800,1424,1425,1423,1425
NDQUSD,20050503,121900,1425,1425,1424,1424
NDQUSD,20050503,122000,1425,1425,1424,1424
NDQUSD,20050503,122200,1423,1425,1423,1423
NDQUSD,20050503,122300,1423,1424,1423,1424
NDQUSD,20050503,122400,1424,1424,1423,1423
NDQUSD,20050503,122500,1423,1423,1423,1423
NDQUSD,20050503,122600,1423,1423,1423,1423
NDQUSD,20050503,122800,1424,1424,1423,1424
NDQUSD,20050503,123000,1423,1424,1423,1423
NDQUSD,20050503,123100,1424,1424,1423,1423
NDQUSD,20050503,123200,1423,1424,1423,1424
NDQUSD,20050503,123300,1423,1424,1423,1423
NDQUSD,20050503,123400,1423,1423,1423,1423
NDQUSD,20050503,123500,1423,1423,1422,1422
NDQUSD,20050503,123600,1424,1424,1423,1423
NDQUSD,20050503,123700,1423,1424,1423,1424
NDQUSD,20050503,123800,1424,1424,1423,1424
NDQUSD,20050503,123900,1423,1423,1423,1423
NDQUSD,20050503,124000,1424,1424,1423,1423
NDQUSD,20050503,124100,1424,1424,1423,1423
NDQUSD,20050503,124200,1424,1424,1423,1423
NDQUSD,20050503,124300,1423,1424,1423,1424
NDQUSD,20050503,124400,1423,1424,1423,1424
NDQUSD,20050503,124600,1423,1423,1423,1423
NDQUSD,20050503,124900,1424,1424,1423,1424
NDQUSD,20050503,125000,1424,1424,1423,1424
NDQUSD,20050503,125100,1424,1424,1423,1423
NDQUSD,20050503,125200,1423,1423,1423,1423
NDQUSD,20050503,125700,1423,1424,1423,1424
NDQUSD,20050503,125800,1423,1423,1422,1422
NDQUSD,20050503,125900,1423,1424,1422,1423
NDQUSD,20050503,130000,1423,1424,1423,1424
NDQUSD,20050503,130100,1424,1424,1423,1423
NDQUSD,20050503,130200,1424,1424,1422,1423
NDQUSD,20050503,130300,1424,1424,1423,1423
NDQUSD,20050503,130500,1423,1424,1423,1424
NDQUSD,20050503,130700,1423,1424,1423,1424
NDQUSD,20050503,130900,1423,1423,1423,1423
NDQUSD,20050503,131000,1423,1423,1423,1423
NDQUSD,20050503,131100,1424,1424,1423,1424
NDQUSD,20050503,131400,1423,1424,1423,1424
NDQUSD,20050503,131600,1424,1425,1423,1425
NDQUSD,20050503,131700,1424,1424,1423,1423
NDQUSD,20050503,131800,1424,1424,1424,1424
NDQUSD,20050503,132000,1424,1425,1423,1424
NDQUSD,20050503,132100,1423,1423,1423,1423
NDQUSD,20050503,132200,1423,1424,1423,1423
NDQUSD,20050503,132300,1424,1424,1423,1424
NDQUSD,20050503,132400,1424,1424,1424,1424
NDQUSD,20050503,132500,1424,1425,1424,1424
NDQUSD,20050503,132600,1424,1424,1423,1423
NDQUSD,20050503,132700,1424,1424,1423,1423
NDQUSD,20050503,132800,1423,1424,1422,1423
NDQUSD,20050503,132900,1423,1423,1423,1423
NDQUSD,20050503,133000,1423,1425,1423,1425
NDQUSD,20050503,133100,1424,1426,1424,1426
NDQUSD,20050503,133200,1426,1426,1424,1425
NDQUSD,20050503,133300,1426,1426,1424,1424
NDQUSD,20050503,133400,1424,1426,1424,1424
NDQUSD,20050503,133500,1424,1425,1424,1425
NDQUSD,20050503,133600,1425,1425,1425,1425
NDQUSD,20050503,133700,1425,1425,1425,1425
NDQUSD,20050503,133800,1426,1427,1425,1427
NDQUSD,20050503,133900,1428,1428,1427,1428
NDQUSD,20050503,134000,1427,1428,1426,1427
NDQUSD,20050503,134100,1427,1427,1426,1426
NDQUSD,20050503,134200,1427,1428,1427,1427
NDQUSD,20050503,134300,1427,1428,1425,1427
NDQUSD,20050503,134400,1426,1427,1426,1427
NDQUSD,20050503,134500,1427,1427,1425,1425
NDQUSD,20050503,134600,1427,1427,1425,1427
NDQUSD,20050503,134700,1426,1426,1425,1426
NDQUSD,20050503,134800,1426,1426,1424,1425
NDQUSD,20050503,134900,1425,1427,1425,1427
NDQUSD,20050503,135000,1427,1428,1426,1426
NDQUSD,20050503,135100,1426,1427,1426,1427
NDQUSD,20050503,135200,1426,1427,1425,1427
NDQUSD,20050503,135300,1426,1428,1425,1428
NDQUSD,20050503,135400,1427,1429,1427,1428
NDQUSD,20050503,135500,1428,1429,1427,1429
NDQUSD,20050503,135600,1430,1431,1429,1430
NDQUSD,20050503,135700,1430,1432,1428,1428
NDQUSD,20050503,135800,1430,1432,1430,1430
NDQUSD,20050503,135900,1429,1430,1428,1430
NDQUSD,20050503,140000,1429,1430,1428,1430
NDQUSD,20050503,140100,1430,1430,1429,1430
NDQUSD,20050503,140200,1430,1431,1430,1430
NDQUSD,20050503,140300,1429,1430,1428,1429
NDQUSD,20050503,140400,1428,1430,1428,1430
NDQUSD,20050503,140500,1429,1430,1427,1427
NDQUSD,20050503,140600,1429,1429,1428,1428
NDQUSD,20050503,140700,1428,1429,1427,1428
NDQUSD,20050503,140800,1428,1429,1427,1428
NDQUSD,20050503,140900,1429,1430,1428,1428
NDQUSD,20050503,141000,1428,1430,1428,1430
NDQUSD,20050503,141100,1429,1429,1427,1428
NDQUSD,20050503,141200,1428,1429,1428,1428
NDQUSD,20050503,141300,1429,1429,1428,1429
NDQUSD,20050503,141400,1430,1430,1428,1430
NDQUSD,20050503,141500,1429,1431,1428,1428
NDQUSD,20050503,141600,1428,1429,1428,1429
NDQUSD,20050503,141700,1428,1430,1428,1430
NDQUSD,20050503,141800,1428,1429,1428,1428
NDQUSD,20050503,141900,1429,1429,1428,1428
NDQUSD,20050503,142000,1429,1429,1429,1429
NDQUSD,20050503,142100,1428,1430,1428,1429
NDQUSD,20050503,142200,1428,1429,1428,1428
NDQUSD,20050503,142300,1429,1429,1427,1427
NDQUSD,20050503,142400,1428,1429,1426,1427
NDQUSD,20050503,142500,1427,1428,1426,1427
NDQUSD,20050503,142600,1429,1429,1427,1429
NDQUSD,20050503,142700,1429,1429,1428,1428
NDQUSD,20050503,142800,1428,1429,1427,1427
NDQUSD,20050503,142900,1428,1429,1427,1428
NDQUSD,20050503,143000,1429,1430,1428,1430
NDQUSD,20050503,143100,1429,1430,1429,1430
NDQUSD,20050503,143200,1429,1430,1428,1429
NDQUSD,20050503,143300,1431,1431,1430,1431
NDQUSD,20050503,143400,1430,1432,1430,1430
NDQUSD,20050503,143500,1430,1432,1430,1432
NDQUSD,20050503,143600,1432,1432,1430,1430
NDQUSD,20050503,143700,1432,1432,1430,1431
NDQUSD,20050503,143800,1431,1431,1429,1430
NDQUSD,20050503,143900,1431,1431,1430,1430
NDQUSD,20050503,144000,1431,1431,1430,1431
NDQUSD,20050503,144100,1431,1431,1431,1431
NDQUSD,20050503,144200,1430,1431,1430,1431
NDQUSD,20050503,144300,1430,1431,1430,1431
NDQUSD,20050503,144400,1431,1431,1431,1431
NDQUSD,20050503,144500,1430,1433,1430,1433
NDQUSD,20050503,144600,1433,1435,1433,1434
NDQUSD,20050503,144700,1434,1435,1433,1433
NDQUSD,20050503,144800,1434,1435,1433,1434
NDQUSD,20050503,144900,1433,1434,1433,1433
NDQUSD,20050503,145000,1432,1434,1431,1432
NDQUSD,20050503,145100,1432,1433,1432,1432
NDQUSD,20050503,145200,1432,1433,1431,1432
NDQUSD,20050503,145300,1431,1431,1430,1430
NDQUSD,20050503,145400,1431,1432,1431,1431
NDQUSD,20050503,145500,1430,1432,1430,1432
NDQUSD,20050503,145600,1431,1431,1430,1430
NDQUSD,20050503,145700,1430,1432,1430,1430
NDQUSD,20050503,145800,1431,1432,1430,1430
NDQUSD,20050503,145900,1431,1432,1430,1431
NDQUSD,20050503,150000,1432,1432,1431,1431
NDQUSD,20050503,150100,1432,1432,1431,1432
NDQUSD,20050503,150200,1431,1431,1430,1431
NDQUSD,20050503,150300,1431,1431,1430,1431
NDQUSD,20050503,150400,1430,1432,1430,1430
NDQUSD,20050503,150500,1431,1431,1430,1431
NDQUSD,20050503,150600,1432,1432,1430,1431
NDQUSD,20050503,150700,1431,1432,1431,1432
NDQUSD,20050503,150800,1432,1432,1431,1431
NDQUSD,20050503,150900,1432,1432,1432,1432
NDQUSD,20050503,151000,1432,1432,1431,1431
NDQUSD,20050503,151100,1431,1432,1431,1432
NDQUSD,20050503,151200,1432,1432,1432,1432
NDQUSD,20050503,151300,1431,1433,1431,1433
NDQUSD,20050503,151400,1432,1432,1431,1431
NDQUSD,20050503,151500,1432,1432,1430,1430
NDQUSD,20050503,151600,1432,1432,1429,1429
NDQUSD,20050503,151700,1429,1430,1429,1429
NDQUSD,20050503,151800,1429,1430,1429,1430
NDQUSD,20050503,151900,1429,1431,1429,1431
NDQUSD,20050503,152000,1431,1432,1431,1432
NDQUSD,20050503,152100,1432,1432,1431,1431
NDQUSD,20050503,152200,1431,1432,1431,1431
NDQUSD,20050503,152300,1432,1432,1430,1432
NDQUSD,20050503,152400,1432,1432,1431,1432
NDQUSD,20050503,152500,1432,1432,1430,1431
NDQUSD,20050503,152600,1431,1431,1431,1431
NDQUSD,20050503,152700,1431,1432,1431,1432
NDQUSD,20050503,152800,1432,1432,1431,1431
NDQUSD,20050503,152900,1433,1433,1432,1432
NDQUSD,20050503,153000,1432,1432,1432,1432
NDQUSD,20050503,153100,1432,1433,1431,1431
NDQUSD,20050503,153200,1432,1432,1432,1432
NDQUSD,20050503,153300,1432,1433,1431,1432
NDQUSD,20050503,153400,1432,1432,1431,1431
NDQUSD,20050503,153500,1431,1432,1431,1431
NDQUSD,20050503,153600,1432,1432,1431,1431
NDQUSD,20050503,153700,1432,1432,1431,1431
NDQUSD,20050503,153800,1432,1432,1430,1432
NDQUSD,20050503,153900,1432,1432,1431,1431
NDQUSD,20050503,154000,1432,1432,1431,1432
NDQUSD,20050503,154100,1430,1431,1430,1431
NDQUSD,20050503,154200,1431,1431,1430,1431
NDQUSD,20050503,154300,1430,1432,1430,1431
NDQUSD,20050503,154400,1431,1431,1430,1430
NDQUSD,20050503,154500,1432,1432,1429,1431
NDQUSD,20050503,154600,1430,1431,1430,1430
NDQUSD,20050503,154700,1430,1430,1429,1430
NDQUSD,20050503,154800,1431,1431,1430,1431
NDQUSD,20050503,154900,1430,1430,1429,1430
NDQUSD,20050503,155000,1429,1430,1429,1430
NDQUSD,20050503,155100,1430,1430,1430,1430
NDQUSD,20050503,155200,1430,1431,1429,1431
NDQUSD,20050503,155300,1432,1432,1431,1431
NDQUSD,20050503,155400,1431,1432,1431,1431
NDQUSD,20050503,155500,1431,1432,1430,1432
NDQUSD,20050503,155600,1430,1431,1430,1431
NDQUSD,20050503,155700,1430,1431,1430,1430
NDQUSD,20050503,155800,1430,1432,1430,1431
NDQUSD,20050503,155900,1430,1430,1430,1430
NDQUSD,20050503,160000,1431,1431,1429,1431
NDQUSD,20050503,160100,1430,1431,1429,1431
NDQUSD,20050503,160200,1430,1431,1430,1431
NDQUSD,20050503,160300,1430,1430,1430,1430
NDQUSD,20050503,160400,1429,1431,1429,1431
NDQUSD,20050503,160500,1430,1431,1430,1430
NDQUSD,20050503,160600,1431,1431,1430,1430
NDQUSD,20050503,160700,1431,1431,1430,1431
NDQUSD,20050503,160800,1430,1432,1430,1431
NDQUSD,20050503,160900,1430,1431,1430,1431
NDQUSD,20050503,161000,1430,1431,1430,1430
NDQUSD,20050503,161100,1431,1431,1429,1430
NDQUSD,20050503,161200,1431,1431,1431,1431
NDQUSD,20050503,161300,1430,1430,1430,1430
NDQUSD,20050503,161400,1430,1430,1430,1430
NDQUSD,20050503,161500,1430,1431,1430,1430
NDQUSD,20050503,161600,1430,1431,1430,1430
NDQUSD,20050503,161700,1429,1430,1429,1430
NDQUSD,20050503,161800,1430,1430,1430,1430
NDQUSD,20050503,161900,1430,1431,1430,1431
NDQUSD,20050503,162000,1430,1431,1429,1429
NDQUSD,20050503,162100,1430,1430,1429,1429
NDQUSD,20050503,162200,1431,1431,1430,1431
NDQUSD,20050503,162300,1430,1430,1430,1430
NDQUSD,20050503,162400,1430,1430,1430,1430
NDQUSD,20050503,162600,1429,1430,1429,1429
NDQUSD,20050503,162700,1430,1430,1430,1430
NDQUSD,20050503,162800,1430,1430,1429,1430
NDQUSD,20050503,162900,1429,1430,1429,1430
NDQUSD,20050503,163000,1429,1430,1429,1430
NDQUSD,20050503,163100,1430,1430,1429,1430
NDQUSD,20050503,163200,1430,1430,1430,1430
NDQUSD,20050503,163300,1429,1430,1429,1429
NDQUSD,20050503,163500,1430,1430,1430,1430
NDQUSD,20050503,163600,1430,1430,1430,1430
NDQUSD,20050503,163700,1429,1430,1429,1429
NDQUSD,20050503,163800,1429,1429,1429,1429
NDQUSD,20050503,163900,1429,1430,1429,1429
NDQUSD,20050503,164000,1430,1430,1429,1429
NDQUSD,20050503,164100,1429,1430,1429,1429
NDQUSD,20050503,164200,1430,1430,1430,1430
NDQUSD,20050503,164300,1431,1431,1430,1431
NDQUSD,20050503,164400,1430,1431,1429,1429
NDQUSD,20050503,164500,1429,1431,1429,1431
NDQUSD,20050503,164600,1430,1431,1429,1429
NDQUSD,20050503,164700,1430,1430,1429,1430
NDQUSD,20050503,164800,1429,1429,1429,1429
NDQUSD,20050503,164900,1429,1430,1428,1429
NDQUSD,20050503,165000,1430,1430,1430,1430
NDQUSD,20050503,165100,1429,1430,1429,1429
NDQUSD,20050503,165200,1430,1430,1429,1429
NDQUSD,20050503,165300,1429,1430,1429,1430
NDQUSD,20050503,165400,1430,1431,1430,1431
NDQUSD,20050503,165500,1430,1430,1430,1430
NDQUSD,20050503,165600,1431,1431,1430,1431
NDQUSD,20050503,165700,1430,1431,1430,1431
NDQUSD,20050503,165800,1430,1431,1430,1431
NDQUSD,20050503,165900,1431,1431,1430,1430
NDQUSD,20050503,170000,1431,1431,1431,1431
NDQUSD,20050503,170100,1430,1431,1429,1429
NDQUSD,20050503,170200,1429,1429,1429,1429
NDQUSD,20050503,170300,1430,1430,1429,1429
NDQUSD,20050503,170400,1429,1430,1429,1430
NDQUSD,20050503,170500,1429,1429,1429,1429
NDQUSD,20050503,170600,1430,1430,1429,1430
NDQUSD,20050503,170700,1429,1431,1429,1430
NDQUSD,20050503,170800,1429,1430,1429,1430
NDQUSD,20050503,170900,1430,1431,1430,1431
NDQUSD,20050503,171000,1431,1431,1429,1429
NDQUSD,20050503,171100,1430,1431,1430,1431
NDQUSD,20050503,171200,1431,1431,1430,1430
NDQUSD,20050503,171300,1430,1432,1430,1430
NDQUSD,20050503,171400,1431,1432,1431,1432
NDQUSD,20050503,171500,1430,1431,1430,1431
NDQUSD,20050503,171600,1431,1432,1430,1431
NDQUSD,20050503,171700,1431,1431,1431,1431
NDQUSD,20050503,171800,1431,1431,1430,1431
NDQUSD,20050503,171900,1430,1431,1430,1430
NDQUSD,20050503,172000,1430,1431,1430,1431
NDQUSD,20050503,172100,1429,1431,1429,1431
NDQUSD,20050503,172200,1429,1430,1429,1430
NDQUSD,20050503,172300,1430,1431,1430,1431
NDQUSD,20050503,172400,1431,1431,1429,1431
NDQUSD,20050503,172500,1430,1430,1429,1430
NDQUSD,20050503,172600,1431,1431,1430,1431
NDQUSD,20050503,172700,1430,1431,1430,1430
NDQUSD,20050503,172800,1429,1431,1429,1430
NDQUSD,20050503,172900,1430,1431,1430,1431
NDQUSD,20050503,173000,1429,1430,1429,1429
NDQUSD,20050503,173100,1431,1431,1429,1429
NDQUSD,20050503,173200,1429,1430,1429,1430
NDQUSD,20050503,173300,1430,1430,1430,1430
NDQUSD,20050503,173400,1429,1429,1429,1429
NDQUSD,20050503,173500,1429,1430,1429,1430
NDQUSD,20050503,173600,1430,1430,1429,1430
NDQUSD,20050503,173700,1430,1430,1429,1430
NDQUSD,20050503,173800,1429,1430,1428,1430
NDQUSD,20050503,173900,1429,1429,1428,1428
NDQUSD,20050503,174000,1429,1430,1428,1430
NDQUSD,20050503,174100,1428,1430,1428,1430
NDQUSD,20050503,174200,1429,1429,1428,1429
NDQUSD,20050503,174300,1429,1430,1429,1430
NDQUSD,20050503,174400,1430,1430,1429,1429
NDQUSD,20050503,174500,1429,1430,1429,1430
NDQUSD,20050503,174600,1430,1430,1429,1430
NDQUSD,20050503,174700,1429,1429,1428,1429
NDQUSD,20050503,174800,1429,1429,1429,1429
NDQUSD,20050503,174900,1428,1429,1428,1428
NDQUSD,20050503,175000,1429,1429,1428,1429
NDQUSD,20050503,175100,1429,1429,1429,1429
NDQUSD,20050503,175200,1428,1428,1428,1428
NDQUSD,20050503,175300,1430,1430,1429,1429
NDQUSD,20050503,175400,1430,1431,1430,1431
NDQUSD,20050503,175500,1430,1431,1430,1430
NDQUSD,20050503,175600,1430,1431,1429,1431
NDQUSD,20050503,175700,1430,1430,1430,1430
NDQUSD,20050503,175800,1430,1431,1430,1431
NDQUSD,20050503,175900,1430,1431,1430,1430
NDQUSD,20050503,180000,1430,1432,1430,1430
NDQUSD,20050503,180100,1430,1431,1430,1431
NDQUSD,20050503,180200,1430,1432,1430,1432
NDQUSD,20050503,180300,1432,1432,1430,1431
NDQUSD,20050503,180400,1431,1432,1430,1432
NDQUSD,20050503,180500,1430,1431,1430,1430
NDQUSD,20050503,180600,1431,1431,1430,1430
NDQUSD,20050503,180700,1431,1431,1429,1429
NDQUSD,20050503,180800,1429,1431,1429,1430
NDQUSD,20050503,180900,1430,1432,1430,1431
NDQUSD,20050503,181000,1431,1431,1429,1429
NDQUSD,20050503,181100,1430,1431,1429,1429
NDQUSD,20050503,181200,1429,1430,1428,1429
NDQUSD,20050503,181300,1429,1432,1429,1431
NDQUSD,20050503,181400,1432,1432,1429,1431
NDQUSD,20050503,181500,1430,1431,1430,1430
NDQUSD,20050503,181600,1431,1431,1429,1429
NDQUSD,20050503,181700,1428,1431,1427,1428
NDQUSD,20050503,181800,1427,1428,1426,1427
NDQUSD,20050503,181900,1427,1427,1425,1426
NDQUSD,20050503,182000,1426,1426,1423,1425
NDQUSD,20050503,182100,1425,1426,1423,1426
NDQUSD,20050503,182200,1426,1428,1425,1427
NDQUSD,20050503,182300,1428,1429,1426,1429
NDQUSD,20050503,182400,1429,1429,1429,1429
NDQUSD,20050503,182500,1429,1431,1428,1428
NDQUSD,20050503,182600,1429,1429,1429,1429
NDQUSD,20050503,182700,1427,1430,1427,1428
NDQUSD,20050503,182800,1428,1432,1428,1432
NDQUSD,20050503,182900,1432,1433,1430,1430
NDQUSD,20050503,183000,1429,1429,1427,1429
NDQUSD,20050503,183100,1428,1431,1428,1431
NDQUSD,20050503,183200,1430,1432,1430,1431
NDQUSD,20050503,183300,1431,1435,1431,1435
NDQUSD,20050503,183400,1433,1436,1433,1436
NDQUSD,20050503,183500,1436,1438,1436,1438
NDQUSD,20050503,183600,1438,1438,1437,1437
NDQUSD,20050503,183700,1437,1440,1437,1438
NDQUSD,20050503,183800,1439,1439,1437,1438
NDQUSD,20050503,183900,1437,1438,1436,1436
NDQUSD,20050503,184000,1437,1438,1435,1436
NDQUSD,20050503,184100,1437,1437,1435,1435
NDQUSD,20050503,184200,1434,1437,1434,1436
NDQUSD,20050503,184300,1435,1438,1435,1436
NDQUSD,20050503,184400,1435,1435,1435,1435
NDQUSD,20050503,184500,1435,1437,1435,1437
NDQUSD,20050503,184600,1437,1437,1436,1436
NDQUSD,20050503,184700,1438,1438,1434,1434
NDQUSD,20050503,184800,1433,1434,1433,1434
NDQUSD,20050503,184900,1433,1435,1433,1435
NDQUSD,20050503,185000,1435,1435,1433,1433
NDQUSD,20050503,185100,1433,1433,1432,1432
NDQUSD,20050503,185200,1434,1436,1433,1436
NDQUSD,20050503,185300,1434,1435,1434,1434
NDQUSD,20050503,185400,1434,1435,1433,1435
NDQUSD,20050503,185500,1434,1436,1434,1436
NDQUSD,20050503,185600,1436,1438,1436,1436
NDQUSD,20050503,185700,1437,1437,1436,1437
NDQUSD,20050503,185800,1435,1439,1435,1437
NDQUSD,20050503,185900,1435,1437,1434,1436
NDQUSD,20050503,190000,1435,1436,1435,1435
NDQUSD,20050503,190100,1434,1436,1434,1436
NDQUSD,20050503,190200,1436,1437,1434,1435
NDQUSD,20050503,190300,1433,1434,1432,1432
NDQUSD,20050503,190400,1432,1432,1430,1431
NDQUSD,20050503,190500,1431,1431,1429,1429
NDQUSD,20050503,190600,1430,1430,1427,1429
NDQUSD,20050503,190700,1428,1429,1426,1426
NDQUSD,20050503,190800,1426,1426,1423,1423
NDQUSD,20050503,190900,1425,1427,1423,1427
NDQUSD,20050503,191000,1427,1427,1425,1427
NDQUSD,20050503,191100,1427,1427,1425,1426
NDQUSD,20050503,191200,1426,1426,1424,1425
NDQUSD,20050503,191300,1425,1427,1424,1426
NDQUSD,20050503,191400,1426,1427,1426,1427
NDQUSD,20050503,191500,1426,1427,1425,1425
NDQUSD,20050503,191600,1424,1426,1424,1426
NDQUSD,20050503,191700,1427,1427,1424,1426
NDQUSD,20050503,191800,1425,1426,1425,1425
NDQUSD,20050503,191900,1426,1426,1424,1426
NDQUSD,20050503,192000,1426,1426,1425,1425
NDQUSD,20050503,192100,1426,1427,1424,1425
NDQUSD,20050503,192200,1427,1428,1426,1427
NDQUSD,20050503,192300,1428,1429,1428,1429
NDQUSD,20050503,192400,1429,1429,1428,1428
NDQUSD,20050503,192500,1427,1430,1427,1429
NDQUSD,20050503,192600,1428,1428,1428,1428
NDQUSD,20050503,192700,1427,1430,1427,1428
NDQUSD,20050503,192800,1428,1428,1428,1428
NDQUSD,20050503,192900,1428,1430,1428,1430
NDQUSD,20050503,193000,1430,1430,1429,1429
NDQUSD,20050503,193100,1429,1429,1426,1427
NDQUSD,20050503,193200,1426,1427,1426,1427
NDQUSD,20050503,193300,1427,1428,1425,1426
NDQUSD,20050503,193400,1426,1428,1425,1426
NDQUSD,20050503,193500,1426,1428,1426,1428
NDQUSD,20050503,193600,1427,1428,1426,1428
NDQUSD,20050503,193700,1427,1428,1427,1427
NDQUSD,20050503,193800,1427,1429,1426,1428
NDQUSD,20050503,193900,1428,1429,1427,1428
NDQUSD,20050503,194000,1429,1429,1428,1429
NDQUSD,20050503,194100,1429,1430,1427,1428
NDQUSD,20050503,194200,1429,1430,1427,1428
NDQUSD,20050503,194300,1429,1429,1426,1427
NDQUSD,20050503,194400,1427,1428,1425,1427
NDQUSD,20050503,194500,1427,1428,1426,1426
NDQUSD,20050503,194600,1427,1428,1425,1427
NDQUSD,20050503,194700,1426,1428,1426,1428
NDQUSD,20050503,194800,1427,1427,1426,1426
NDQUSD,20050503,194900,1427,1428,1426,1428
NDQUSD,20050503,195000,1428,1429,1426,1427
NDQUSD,20050503,195100,1428,1428,1427,1427
NDQUSD,20050503,195200,1428,1428,1425,1427
NDQUSD,20050503,195300,1426,1427,1426,1427
NDQUSD,20050503,195400,1427,1427,1426,1427
NDQUSD,20050503,195500,1426,1427,1425,1427
NDQUSD,20050503,195600,1426,1428,1425,1427
NDQUSD,20050503,195700,1427,1431,1427,1431
NDQUSD,20050503,195800,1431,1433,1431,1433
NDQUSD,20050503,195900,1432,1434,1432,1432
NDQUSD,20050503,200000,1432,1436,1431,1436
NDQUSD,20050503,200100,1434,1436,1434,1436
NDQUSD,20050503,200200,1435,1436,1434,1435
NDQUSD,20050503,200300,1434,1435,1433,1433
NDQUSD,20050503,200400,1434,1434,1433,1433
NDQUSD,20050503,200500,1433,1434,1433,1434
NDQUSD,20050503,200600,1434,1435,1434,1434
NDQUSD,20050503,200700,1435,1435,1433,1434
NDQUSD,20050503,200800,1434,1434,1433,1433
NDQUSD,20050503,200900,1433,1433,1432,1433
NDQUSD,20050503,201000,1433,1435,1433,1435
NDQUSD,20050503,201100,1433,1436,1433,1435
NDQUSD,20050503,201200,1434,1436,1434,1434
NDQUSD,20050503,201300,1434,1436,1434,1436
NDQUSD,20050503,201400,1436,1437,1435,1437
NDQUSD,20050503,203000,1437,1437,1436,1436
NDQUSD,20050503,203100,1437,1437,1436,1437
NDQUSD,20050503,203200,1436,1436,1435,1436
NDQUSD,20050503,203300,1437,1437,1436,1437
NDQUSD,20050503,203400,1436,1437,1436,1436
NDQUSD,20050503,203500,1436,1436,1435,1435
NDQUSD,20050503,203600,1436,1436,1435,1435
NDQUSD,20050503,203700,1436,1437,1435,1436
NDQUSD,20050503,203800,1437,1437,1436,1436
NDQUSD,20050503,203900,1435,1436,1435,1435
NDQUSD,20050503,204100,1436,1436,1436,1436
NDQUSD,20050503,204200,1437,1437,1435,1435
NDQUSD,20050503,204300,1436,1437,1436,1436
NDQUSD,20050503,204400,1437,1437,1436,1437
NDQUSD,20050503,204500,1435,1437,1435,1437
NDQUSD,20050503,204600,1436,1436,1436,1436
NDQUSD,20050503,204800,1437,1437,1436,1436
NDQUSD,20050503,204900,1437,1437,1436,1437
NDQUSD,20050503,205100,1438,1438,1436,1437
NDQUSD,20050503,205200,1437,1437,1436,1436
NDQUSD,20050503,205300,1437,1437,1436,1437
NDQUSD,20050503,205400,1436,1437,1436,1437
NDQUSD,20050503,205600,1436,1438,1436,1438
NDQUSD,20050503,205700,1437,1437,1436,1436
NDQUSD,20050503,205800,1437,1437,1437,1437
NDQUSD,20050503,205900,1437,1437,1435,1436
NDQUSD,20050503,210100,1436,1436,1436,1436
NDQUSD,20050503,210200,1437,1437,1436,1436
NDQUSD,20050503,210300,1435,1436,1435,1436
NDQUSD,20050503,210500,1435,1435,1435,1435
NDQUSD,20050503,210700,1436,1437,1436,1437
NDQUSD,20050503,210800,1436,1436,1436,1436
NDQUSD,20050503,211100,1438,1438,1436,1436
NDQUSD,20050503,211200,1437,1437,1436,1437
NDQUSD,20050503,211300,1438,1438,1438,1438
NDQUSD,20050503,211400,1437,1438,1436,1437
NDQUSD,20050503,211600,1436,1437,1436,1437
NDQUSD,20050503,211800,1437,1437,1436,1436
NDQUSD,20050503,211900,1437,1437,1436,1436
NDQUSD,20050503,212000,1437,1437,1435,1435
NDQUSD,20050503,212100,1435,1436,1435,1435
NDQUSD,20050503,212200,1435,1436,1435,1435
NDQUSD,20050503,212300,1435,1436,1435,1436
NDQUSD,20050503,212400,1436,1436,1435,1435
NDQUSD,20050503,212500,1435,1435,1435,1435
NDQUSD,20050503,212600,1437,1437,1435,1435
NDQUSD,20050503,212900,1436,1437,1436,1437
NDQUSD,20050503,220000,1435,1437,1435,1437
NDQUSD,20050503,220100,1435,1437,1435,1435
NDQUSD,20050503,220200,1437,1437,1435,1437
NDQUSD,20050503,220500,1436,1437,1435,1437
NDQUSD,20050503,220600,1435,1436,1435,1435
NDQUSD,20050503,220700,1436,1436,1435,1435
NDQUSD,20050503,220800,1436,1436,1435,1435
NDQUSD,20050503,221200,1436,1436,1435,1436
NDQUSD,20050503,221600,1436,1436,1436,1436
NDQUSD,20050503,221700,1436,1436,1435,1435
NDQUSD,20050503,221800,1435,1437,1435,1437
NDQUSD,20050503,221900,1436,1437,1435,1436
NDQUSD,20050503,222200,1437,1437,1436,1437
NDQUSD,20050503,222500,1436,1436,1436,1436
NDQUSD,20050503,222600,1436,1436,1436,1436
NDQUSD,20050503,222900,1437,1437,1435,1435
NDQUSD,20050503,223000,1436,1437,1435,1436
NDQUSD,20050503,223100,1436,1436,1435,1435
NDQUSD,20050503,223400,1436,1436,1435,1435
NDQUSD,20050503,224000,1437,1437,1435,1435
NDQUSD,20050503,224100,1436,1436,1436,1436
NDQUSD,20050503,225200,1435,1436,1435,1435
NDQUSD,20050503,225900,1435,1436,1435,1436
NDQUSD,20050503,231400,1436,1437,1436,1437
NDQUSD,20050503,231800,1436,1436,1436,1436
NDQUSD,20050503,232600,1437,1437,1436,1437
NDQUSD,20050503,232800,1437,1437,1436,1436
NDQUSD,20050503,233100,1436,1437,1435,1435
NDQUSD,20050503,233200,1436,1437,1435,1435
NDQUSD,20050503,233300,1436,1437,1436,1437
NDQUSD,20050503,233400,1436,1437,1436,1436
NDQUSD,20050503,233900,1437,1437,1436,1437
NDQUSD,20050503,234000,1436,1437,1436,1436
NDQUSD,20050503,234100,1437,1437,1436,1436
NDQUSD,20050503,234200,1436,1437,1436,1437
NDQUSD,20050503,234400,1435,1437,1435,1437
NDQUSD,20050503,235000,1437,1437,1435,1435
NDQUSD,20050503,235200,1436,1437,1435,1436
NDQUSD,20050503,235300,1436,1436,1435,1435
NDQUSD,20050503,235700,1436,1436,1435,1435
NDQUSD,20050503,235800,1437,1437,1436,1436
USXUSD,20050503,000100,84.50,84.50,84.50,84.50
USXUSD,20050503,000200,84.50,84.51,84.50,84.51
USXUSD,20050503,000300,84.51,84.51,84.50,84.50
USXUSD,20050503,000400,84.50,84.50,84.50,84.50
USXUSD,20050503,000500,84.50,84.50,84.50,84.50
USXUSD,20050503,000600,84.50,84.50,84.50,84.50
USXUSD,20050503,000700,84.51,84.52,84.51,84.52
USXUSD,20050503,000800,84.52,84.52,84.52,84.52
USXUSD,20050503,000900,84.52,84.53,84.52,84.53
USXUSD,20050503,001000,84.52,84.52,84.52,84.52
USXUSD,20050503,001100,84.53,84.53,84.53,84.53
USXUSD,20050503,001200,84.53,84.54,84.53,84.54
USXUSD,20050503,001300,84.54,84.54,84.53,84.53
USXUSD,20050503,001400,84.53,84.54,84.53,84.53
USXUSD,20050503,001500,84.53,84.54,84.53,84.53
USXUSD,20050503,001600,84.53,84.53,84.53,84.53
USXUSD,20050503,001700,84.53,84.53,84.53,84.53
USXUSD,20050503,001800,84.53,84.53,84.53,84.53
USXUSD,20050503,001900,84.53,84.53,84.53,84.53
USXUSD,20050503,002000,84.53,84.54,84.53,84.54
USXUSD,20050503,002100,84.53,84.54,84.53,84.54
USXUSD,20050503,002200,84.54,84.54,84.53,84.53
USXUSD,20050503,002300,84.53,84.53,84.53,84.53
USXUSD,20050503,002400,84.53,84.53,84.53,84.53
USXUSD,20050503,002500,84.53,84.53,84.53,84.53
USXUSD,20050503,002600,84.53,84.53,84.53,84.53
USXUSD,20050503,002700,84.53,84.53,84.53,84.53
USXUSD,20050503,002800,84.54,84.54,84.54,84.54
USXUSD,20050503,002900,84.54,84.54,84.53,84.53
USXUSD,20050503,003000,84.53,84.53,84.53,84.53
USXUSD,20050503,003100,84.54,84.54,84.53,84.53
USXUSD,20050503,003200,84.53,84.54,84.53,84.54
USXUSD,20050503,003300,84.54,84.54,84.54,84.54
USXUSD,20050503,003400,84.54,84.54,84.54,84.54
USXUSD,20050503,003500,84.54,84.54,84.54,84.54
USXUSD,20050503,003600,84.54,84.54,84.53,84.53
USXUSD,20050503,003700,84.53,84.53,84.53,84.53
USXUSD,20050503,003800,84.52,84.53,84.52,84.53
USXUSD,20050503,003900,84.52,84.53,84.52,84.53
USXUSD,20050503,004000,84.52,84.52,84.52,84.52
USXUSD,20050503,004100,84.52,84.52,84.52,84.52
USXUSD,20050503,004200,84.51,84.52,84.51,84.51
USXUSD,20050503,004300,84.51,84.51,84.51,84.51
USXUSD,20050503,004400,84.51,84.51,84.51,84.51
USXUSD,20050503,004500,84.51,84.51,84.51,84.51
USXUSD,20050503,004600,84.51,84.51,84.50,84.51
USXUSD,20050503,004700,84.51,84.51,84.51,84.51
USXUSD,20050503,004800,84.51,84.51,84.51,84.51
USXUSD,20050503,005000,84.50,84.51,84.50,84.51
USXUSD,20050503,005100,84.49,84.50,84.49,84.49
USXUSD,20050503,005200,84.49,84.49,84.49,84.49
USXUSD,20050503,005300,84.49,84.49,84.49,84.49
USXUSD,20050503,005400,84.49,84.50,84.49,84.50
USXUSD,20050503,005500,84.51,84.51,84.50,84.50
USXUSD,20050503,005600,84.50,84.51,84.50,84.51
USXUSD,20050503,005700,84.51,84.51,84.51,84.51
USXUSD,20050503,005800,84.51,84.52,84.51,84.52
USXUSD,20050503,005900,84.52,84.53,84.52,84.52
USXUSD,20050503,010000,84.52,84.52,84.52,84.52
USXUSD,20050503,010100,84.53,84.53,84.53,84.53
USXUSD,20050503,010200,84.53,84.53,84.53,84.53
USXUSD,20050503,010300,84.53,84.53,84.53,84.53
USXUSD,20050503,010400,84.51,84.51,84.51,84.51
USXUSD,20050503,010500,84.51,84.51,84.51,84.51
USXUSD,20050503,010600,84.51,84.51,84.51,84.51
USXUSD,20050503,010700,84.51,84.51,84.51,84.51
USXUSD,20050503,010800,84.51,84.51,84.51,84.51
USXUSD,20050503,010900,84.50,84.51,84.50,84.50
USXUSD,20050503,011000,84.50,84.50,84.50,84.50
USXUSD,20050503,011100,84.50,84.50,84.50,84.50
USXUSD,20050503,011200,84.50,84.50,84.50,84.50
USXUSD,20050503,011300,84.50,84.50,84.50,84.50
USXUSD,20050503,011400,84.50,84.50,84.50,84.50
USXUSD,20050503,011500,84.50,84.50,84.50,84.50
USXUSD,20050503,011600,84.50,84.50,84.50,84.50
USXUSD,20050503,011700,84.50,84.50,84.50,84.50
USXUSD,20050503,011800,84.50,84.50,84.49,84.49
USXUSD,20050503,011900,84.50,84.50,84.50,84.50
USXUSD,20050503,012000,84.50,84.50,84.50,84.50
USXUSD,20050503,012100,84.50,84.50,84.50,84.50
USXUSD,20050503,012200,84.50,84.50,84.50,84.50
USXUSD,20050503,012300,84.50,84.50,84.50,84.50
USXUSD,20050503,012400,84.50,84.50,84.48,84.48
USXUSD,20050503,012500,84.48,84.48,84.47,84.47
USXUSD,20050503,012600,84.46,84.47,84.46,84.46
USXUSD,20050503,012700,84.46,84.47,84.46,84.46
USXUSD,20050503,012800,84.46,84.46,84.46,84.46
USXUSD,20050503,012900,84.46,84.46,84.46,84.46
USXUSD,20050503,013000,84.46,84.46,84.45,84.45
USXUSD,20050503,013100,84.45,84.45,84.45,84.45
USXUSD,20050503,013200,84.45,84.45,84.45,84.45
USXUSD,20050503,013300,84.45,84.45,84.45,84.45
USXUSD,20050503,013400,84.45,84.45,84.45,84.45
USXUSD,20050503,013500,84.45,84.45,84.45,84.45
USXUSD,20050503,013600,84.45,84.45,84.45,84.45
USXUSD,20050503,013700,84.45,84.45,84.45,84.45
USXUSD,20050503,013900,84.46,84.47,84.46,84.47
USXUSD,20050503,014000,84.47,84.48,84.47,84.48
USXUSD,20050503,014100,84.48,84.48,84.48,84.48
USXUSD,20050503,014200,84.48,84.48,84.48,84.48
USXUSD,20050503,014300,84.48,84.49,84.48,84.49
USXUSD,20050503,014400,84.49,84.49,84.49,84.49
USXUSD,20050503,014500,84.49,84.49,84.49,84.49
USXUSD,20050503,014600,84.48,84.48,84.48,84.48
USXUSD,20050503,014700,84.48,84.48,84.47,84.47
USXUSD,20050503,014800,84.47,84.47,84.47,84.47
USXUSD,20050503,014900,84.47,84.47,84.47,84.47
USXUSD,20050503,015100,84.47,84.47,84.47,84.47
USXUSD,20050503,015300,84.47,84.47,84.46,84.47
USXUSD,20050503,015400,84.46,84.47,84.46,84.47
USXUSD,20050503,015500,84.47,84.47,84.46,84.47
USXUSD,20050503,015600,84.47,84.47,84.47,84.47
USXUSD,20050503,015700,84.47,84.47,84.47,84.47
USXUSD,20050503,015800,84.47,84.48,84.47,84.47
USXUSD,20050503,015900,84.47,84.47,84.47,84.47
USXUSD,20050503,020000,84.48,84.48,84.48,84.48
USXUSD,20050503,020100,84.48,84.48,84.48,84.48
USXUSD,20050503,020200,84.48,84.48,84.47,84.47
USXUSD,20050503,020300,84.47,84.48,84.47,84.48
USXUSD,20050503,020400,84.48,84.49,84.48,84.49
USXUSD,20050503,020500,84.49,84.49,84.49,84.49
USXUSD,20050503,020600,84.49,84.49,84.49,84.49
USXUSD,20050503,020700,84.49,84.50,84.49,84.50
USXUSD,20050503,020800,84.50,84.51,84.50,84.51
USXUSD,20050503,020900,84.51,84.51,84.51,84.51
USXUSD,20050503,021000,84.51,84.51,84.50,84.51
USXUSD,20050503,021100,84.51,84.51,84.51,84.51
USXUSD,20050503,021200,84.51,84.51,84.50,84.50
USXUSD,20050503,021300,84.50,84.51,84.50,84.50
USXUSD,20050503,021400,84.50,84.50,84.50,84.50
USXUSD,20050503,021500,84.50,84.50,84.50,84.50
USXUSD,20050503,021600,84.50,84.50,84.50,84.50
USXUSD,20050503,021700,84.49,84.50,84.49,84.50
USXUSD,20050503,021800,84.50,84.50,84.50,84.50
USXUSD,20050503,021900,84.50,84.50,84.50,84.50
USXUSD,20050503,022000,84.50,84.50,84.49,84.49
USXUSD,20050503,022100,84.49,84.49,84.49,84.49
USXUSD,20050503,022200,84.49,84.49,84.48,84.48
USXUSD,20050503,022300,84.49,84.49,84.48,84.48
USXUSD,20050503,022400,84.49,84.49,84.49,84.49
USXUSD,20050503,022500,84.48,84.49,84.48,84.48
USXUSD,20050503,022600,84.48,84.48,84.48,84.48
USXUSD,20050503,022800,84.48,84.48,84.47,84.47
USXUSD,20050503,023000,84.47,84.48,84.47,84.48
USXUSD,20050503,023100,84.48,84.48,84.48,84.48
USXUSD,20050503,023200,84.48,84.48,84.48,84.48
USXUSD,20050503,023300,84.48,84.48,84.47,84.48
USXUSD,20050503,023400,84.48,84.48,84.47,84.47
USXUSD,20050503,023500,84.47,84.47,84.47,84.47
USXUSD,20050503,023600,84.47,84.47,84.47,84.47
USXUSD,20050503,023700,84.47,84.48,84.47,84.47
USXUSD,20050503,023800,84.47,84.48,84.47,84.48
USXUSD,20050503,023900,84.48,84.48,84.47,84.47
USXUSD,20050503,024000,84.47,84.47,84.47,84.47
USXUSD,20050503,024100,84.47,84.47,84.47,84.47
USXUSD,20050503,024200,84.47,84.47,84.47,84.47
USXUSD,20050503,024300,84.47,84.47,84.47,84.47
USXUSD,20050503,024400,84.47,84.47,84.47,84.47
USXUSD,20050503,024500,84.47,84.47,84.47,84.47
USXUSD,20050503,024600,84.47,84.47,84.47,84.47
USXUSD,20050503,024700,84.47,84.48,84.47,84.48
USXUSD,20050503,024800,84.48,84.48,84.48,84.48
USXUSD,20050503,025000,84.48,84.48,84.48,84.48
USXUSD,20050503,025100,84.48,84.48,84.48,84.48
USXUSD,20050503,025200,84.48,84.48,84.48,84.48
USXUSD,20050503,025300,84.49,84.49,84.49,84.49
USXUSD,20050503,025400,84.49,84.49,84.49,84.49
USXUSD,20050503,025500,84.49,84.49,84.49,84.49
USXUSD,20050503,025600,84.49,84.49,84.49,84.49
USXUSD,20050503,025700,84.49,84.49,84.49,84.49
USXUSD,20050503,025800,84.49,84.49,84.49,84.49
USXUSD,20050503,025900,84.49,84.49,84.49,84.49
USXUSD,20050503,030000,84.49,84.49,84.49,84.49
USXUSD,20050503,030100,84.49,84.50,84.49,84.50
USXUSD,20050503,030200,84.50,84.50,84.50,84.50
USXUSD,20050503,030300,84.50,84.50,84.50,84.50
USXUSD,20050503,030400,84.50,84.50,84.50,84.50
USXUSD,20050503,030500,84.50,84.50,84.49,84.49
USXUSD,20050503,030600,84.49,84.50,84.49,84.50
USXUSD,20050503,030700,84.50,84.50,84.50,84.50
USXUSD,20050503,030800,84.50,84.50,84.50,84.50
USXUSD,20050503,030900,84.50,84.50,84.50,84.50
USXUSD,20050503,031000,84.50,84.50,84.50,84.50
USXUSD,20050503,031100,84.50,84.50,84.50,84.50
USXUSD,20050503,031200,84.50,84.50,84.50,84.50
USXUSD,20050503,031300,84.50,84.50,84.50,84.50
USXUSD,20050503,031400,84.51,84.51,84.50,84.50
USXUSD,20050503,031500,84.50,84.50,84.50,84.50
USXUSD,20050503,031600,84.52,84.52,84.52,84.52
USXUSD,20050503,031700,84.52,84.54,84.52,84.54
USXUSD,20050503,031800,84.53,84.53,84.53,84.53
USXUSD,20050503,031900,84.53,84.53,84.53,84.53
USXUSD,20050503,032000,84.53,84.53,84.53,84.53
USXUSD,20050503,032100,84.53,84.53,84.53,84.53
USXUSD,20050503,032200,84.53,84.53,84.53,84.53
USXUSD,20050503,032300,84.53,84.53,84.53,84.53
USXUSD,20050503,032400,84.53,84.53,84.53,84.53
USXUSD,20050503,032500,84.53,84.54,84.53,84.54
USXUSD,20050503,032600,84.54,84.54,84.53,84.53
USXUSD,20050503,032700,84.53,84.53,84.53,84.53
USXUSD,20050503,032800,84.53,84.53,84.53,84.53
USXUSD,20050503,032900,84.53,84.53,84.52,84.52
USXUSD,20050503,033000,84.52,84.53,84.52,84.53
USXUSD,20050503,033100,84.53,84.53,84.53,84.53
USXUSD,20050503,033200,84.54,84.54,84.54,84.54
USXUSD,20050503,033300,84.54,84.54,84.54,84.54
USXUSD,20050503,033400,84.54,84.55,84.54,84.55
USXUSD,20050503,033500,84.55,84.55,84.55,84.55
USXUSD,20050503,033600,84.55,84.55,84.55,84.55
USXUSD,20050503,033700,84.55,84.55,84.54,84.54
USXUSD,20050503,033800,84.54,84.54,84.54,84.54
USXUSD,20050503,033900,84.54,84.54,84.53,84.53
USXUSD,20050503,034000,84.53,84.53,84.53,84.53
USXUSD,20050503,034200,84.52,84.53,84.52,84.52
USXUSD,20050503,034300,84.52,84.52,84.52,84.52
USXUSD,20050503,034400,84.52,84.52,84.52,84.52
USXUSD,20050503,034500,84.53,84.54,84.53,84.54
USXUSD,20050503,034600,84.54,84.54,84.54,84.54
USXUSD,20050503,034700,84.54,84.54,84.54,84.54
USXUSD,20050503,034800,84.54,84.54,84.54,84.54
USXUSD,20050503,034900,84.54,84.54,84.54,84.54
USXUSD,20050503,035000,84.54,84.54,84.53,84.53
USXUSD,20050503,035100,84.54,84.54,84.54,84.54
USXUSD,20050503,035200,84.54,84.55,84.54,84.54
USXUSD,20050503,035300,84.55,84.55,84.54,84.54
USXUSD,20050503,035400,84.54,84.54,84.54,84.54
USXUSD,20050503,035500,84.54,84.54,84.54,84.54
USXUSD,20050503,035600,84.54,84.55,84.54,84.55
USXUSD,20050503,035700,84.55,84.56,84.55,84.56
USXUSD,20050503,035800,84.60,84.60,84.59,84.59
USXUSD,20050503,035900,84.59,84.59,84.59,84.59
USXUSD,20050503,040000,84.59,84.61,84.59,84.61
USXUSD,20050503,040100,84.61,84.61,84.61,84.61
USXUSD,20050503,040200,84.61,84.61,84.61,84.61
USXUSD,20050503,040300,84.61,84.61,84.61,84.61
USXUSD,20050503,040400,84.61,84.61,84.61,84.61
USXUSD,20050503,040500,84.61,84.61,84.61,84.61
USXUSD,20050503,040600,84.61,84.61,84.61,84.61
USXUSD,20050503,040700,84.61,84.62,84.61,84.61
USXUSD,20050503,040800,84.61,84.61,84.61,84.61
USXUSD,20050503,040900,84.61,84.61,84.61,84.61
USXUSD,20050503,041000,84.61,84.61,84.61,84.61
USXUSD,20050503,041100,84.61,84.62,84.61,84.62
USXUSD,20050503,041200,84.61,84.61,84.61,84.61
USXUSD,20050503,041300,84.61,84.61,84.60,84.60
USXUSD,20050503,041400,84.60,84.61,84.60,84.60
USXUSD,20050503,041500,84.60,84.60,84.60,84.60
USXUSD,20050503,041600,84.60,84.60,84.60,84.60
USXUSD,20050503,041700,84.60,84.60,84.60,84.60
USXUSD,20050503,041800,84.60,84.60,84.60,84.60
USXUSD,20050503,041900,84.60,84.61,84.60,84.60
USXUSD,20050503,042000,84.60,84.60,84.60,84.60
USXUSD,20050503,042100,84.60,84.60,84.60,84.60
USXUSD,20050503,042200,84.60,84.60,84.60,84.60
USXUSD,20050503,042300,84.60,84.61,84.60,84.60
USXUSD,20050503,042400,84.60,84.61,84.60,84.61
USXUSD,20050503,042500,84.61,84.61,84.61,84.61
USXUSD,20050503,042600,84.61,84.61,84.61,84.61
USXUSD,20050503,042700,84.61,84.61,84.61,84.61
USXUSD,20050503,042800,84.61,84.61,84.61,84.61
USXUSD,20050503,042900,84.61,84.61,84.61,84.61
USXUSD,20050503,043100,84.61,84.62,84.61,84.62
USXUSD,20050503,043200,84.62,84.62,84.61,84.61
USXUSD,20050503,043300,84.61,84.61,84.61,84.61
USXUSD,20050503,043400,84.61,84.61,84.61,84.61
USXUSD,20050503,043500,84.61,84.61,84.61,84.61
USXUSD,20050503,043600,84.61,84.61,84.61,84.61
USXUSD,20050503,043700,84.61,84.61,84.61,84.61
USXUSD,20050503,043800,84.60,84.61,84.60,84.61
USXUSD,20050503,043900,84.61,84.61,84.61,84.61
USXUSD,20050503,044000,84.61,84.61,84.61,84.61
USXUSD,20050503,044100,84.61,84.61,84.60,84.61
USXUSD,20050503,044200,84.60,84.61,84.60,84.61
USXUSD,20050503,044300,84.61,84.61,84.60,84.61
USXUSD,20050503,044500,84.61,84.61,84.61,84.61
USXUSD,20050503,044600,84.61,84.61,84.61,84.61
USXUSD,20050503,044700,84.62,84.62,84.62,84.62
USXUSD,20050503,044800,84.63,84.63,84.63,84.63
USXUSD,20050503,044900,84.63,84.63,84.63,84.63
USXUSD,20050503,045000,84.63,84.63,84.63,84.63
USXUSD,20050503,045100,84.63,84.63,84.63,84.63
USXUSD,20050503,045200,84.63,84.63,84.63,84.63
USXUSD,20050503,045300,84.63,84.63,84.63,84.63
USXUSD,20050503,045400,84.63,84.63,84.63,84.63
USXUSD,20050503,045500,84.63,84.63,84.63,84.63
USXUSD,20050503,045600,84.63,84.63,84.63,84.63
USXUSD,20050503,045700,84.63,84.63,84.63,84.63
USXUSD,20050503,045800,84.63,84.63,84.63,84.63
USXUSD,20050503,045900,84.62,84.62,84.62,84.62
USXUSD,20050503,050000,84.62,84.62,84.62,84.62
USXUSD,20050503,050100,84.62,84.62,84.62,84.62
USXUSD,20050503,050200,84.62,84.62,84.62,84.62
USXUSD,20050503,050300,84.62,84.63,84.62,84.63
USXUSD,20050503,050400,84.62,84.62,84.61,84.61
USXUSD,20050503,050500,84.61,84.62,84.61,84.61
USXUSD,20050503,050600,84.61,84.61,84.61,84.61
USXUSD,20050503,050700,84.61,84.61,84.61,84.61
USXUSD,20050503,050800,84.61,84.61,84.61,84.61
USXUSD,20050503,050900,84.61,84.61,84.61,84.61
USXUSD,20050503,051000,84.61,84.61,84.61,84.61
USXUSD,20050503,051100,84.61,84.61,84.61,84.61
USXUSD,20050503,051200,84.61,84.61,84.61,84.61
USXUSD,20050503,051300,84.61,84.61,84.61,84.61
USXUSD,20050503,051400,84.61,84.61,84.61,84.61
USXUSD,20050503,051500,84.61,84.61,84.61,84.61
USXUSD,20050503,051600,84.62,84.62,84.62,84.62
USXUSD,20050503,051700,84.62,84.62,84.62,84.62
USXUSD,20050503,051800,84.62,84.62,84.62,84.62
USXUSD,20050503,051900,84.61,84.62,84.61,84.61
USXUSD,20050503,052000,84.61,84.61,84.61,84.61
USXUSD,20050503,052100,84.61,84.62,84.61,84.62
USXUSD,20050503,052200,84.62,84.62,84.62,84.62
USXUSD,20050503,052300,84.62,84.62,84.62,84.62
USXUSD,20050503,052400,84.62,84.62,84.62,84.62
USXUSD,20050503,052500,84.62,84.62,84.62,84.62
USXUSD,20050503,052600,84.62,84.62,84.62,84.62
USXUSD,20050503,052800,84.62,84.62,84.62,84.62
USXUSD,20050503,052900,84.62,84.62,84.62,84.62
USXUSD,20050503,053000,84.62,84.62,84.62,84.62
USXUSD,20050503,053100,84.62,84.62,84.62,84.62
USXUSD,20050503,053200,84.62,84.62,84.62,84.62
USXUSD,20050503,053300,84.62,84.62,84.62,84.62
USXUSD,20050503,053400,84.62,84.62,84.62,84.62
USXUSD,20050503,053500,84.62,84.62,84.62,84.62
USXUSD,20050503,053600,84.62,84.62,84.62,84.62
USXUSD,20050503,053700,84.62,84.62,84.62,84.62
USXUSD,20050503,053800,84.62,84.62,84.61,84.62
USXUSD,20050503,053900,84.62,84.62,84.61,84.62
USXUSD,20050503,054000,84.62,84.62,84.62,84.62
USXUSD,20050503,054100,84.62,84.62,84.62,84.62
USXUSD,20050503,054200,84.62,84.62,84.62,84.62
USXUSD,20050503,054300,84.62,84.62,84.62,84.62
USXUSD,20050503,054400,84.62,84.62,84.62,84.62
USXUSD,20050503,054500,84.62,84.62,84.62,84.62
USXUSD,20050503,054600,84.62,84.62,84.61,84.61
USXUSD,20050503,054700,84.61,84.62,84.61,84.62
USXUSD,20050503,054800,84.62,84.62,84.61,84.61
USXUSD,20050503,054900,84.62,84.62,84.61,84.61
USXUSD,20050503,055000,84.61,84.61,84.61,84.61
USXUSD,20050503,055100,84.61,84.61,84.61,84.61
USXUSD,20050503,055200,84.61,84.61,84.61,84.61
USXUSD,20050503,055300,84.61,84.61,84.61,84.61
USXUSD,20050503,055400,84.60,84.60,84.60,84.60
USXUSD,20050503,055500,84.60,84.61,84.60,84.60
USXUSD,20050503,055600,84.60,84.60,84.60,84.60
USXUSD,20050503,055700,84.60,84.60,84.59,84.59
USXUSD,20050503,055800,84.59,84.59,84.59,84.59
USXUSD,20050503,055900,84.59,84.59,84.59,84.59
USXUSD,20050503,060000,84.59,84.59,84.59,84.59
USXUSD,20050503,060100,84.59,84.60,84.59,84.60
USXUSD,20050503,060300,84.60,84.60,84.60,84.60
USXUSD,20050503,060400,84.59,84.59,84.59,84.59
USXUSD,20050503,060500,84.59,84.59,84.59,84.59
USXUSD,20050503,060600,84.60,84.60,84.59,84.60
USXUSD,20050503,060700,84.60,84.60,84.60,84.60
USXUSD,20050503,060800,84.60,84.60,84.60,84.60
USXUSD,20050503,060900,84.60,84.60,84.60,84.60
USXUSD,20050503,061000,84.60,84.60,84.60,84.60
USXUSD,20050503,061100,84.60,84.60,84.60,84.60
USXUSD,20050503,061200,84.60,84.60,84.60,84.60
USXUSD,20050503,061300,84.60,84.60,84.60,84.60
USXUSD,20050503,061400,84.60,84.60,84.60,84.60
USXUSD,20050503,061500,84.61,84.61,84.60,84.60
USXUSD,20050503,061600,84.60,84.60,84.60,84.60
USXUSD,20050503,061700,84.60,84.60,84.60,84.60
USXUSD,20050503,061800,84.60,84.60,84.60,84.60
USXUSD,20050503,061900,84.60,84.60,84.60,84.60
USXUSD,20050503,062000,84.60,84.60,84.60,84.60
USXUSD,20050503,062100,84.60,84.60,84.60,84.60
USXUSD,20050503,062200,84.60,84.60,84.60,84.60
USXUSD,20050503,062300,84.60,84.60,84.60,84.60
USXUSD,20050503,062400,84.60,84.60,84.60,84.60
USXUSD,20050503,062500,84.60,84.60,84.60,84.60
USXUSD,20050503,062600,84.60,84.60,84.60,84.60
USXUSD,20050503,062700,84.60,84.61,84.60,84.61
USXUSD,20050503,062800,84.61,84.61,84.61,84.61
USXUSD,20050503,062900,84.61,84.61,84.61,84.61
USXUSD,20050503,063000,84.61,84.61,84.61,84.61
USXUSD,20050503,063100,84.61,84.61,84.61,84.61
USXUSD,20050503,063200,84.61,84.62,84.61,84.61
USXUSD,20050503,063300,84.62,84.62,84.62,84.62
USXUSD,20050503,063400,84.62,84.63,84.62,84.62
USXUSD,20050503,063500,84.62,84.62,84.62,84.62
USXUSD,20050503,063600,84.62,84.62,84.62,84.62
USXUSD,20050503,063700,84.62,84.62,84.62,84.62
USXUSD,20050503,063800,84.62,84.62,84.62,84.62
USXUSD,20050503,063900,84.62,84.62,84.62,84.62
USXUSD,20050503,064000,84.62,84.63,84.62,84.63
USXUSD,20050503,064100,84.62,84.62,84.62,84.62
USXUSD,20050503,064200,84.62,84.62,84.62,84.62
USXUSD,20050503,064300,84.62,84.62,84.62,84.62
USXUSD,20050503,064400,84.62,84.62,84.62,84.62
USXUSD,20050503,064500,84.62,84.62,84.62,84.62
USXUSD,20050503,064600,84.62,84.62,84.62,84.62
USXUSD,20050503,064700,84.62,84.62,84.62,84.62
USXUSD,20050503,064800,84.62,84.62,84.62,84.62
USXUSD,20050503,064900,84.62,84.63,84.62,84.62
USXUSD,20050503,065100,84.63,84.63,84.63,84.63
USXUSD,20050503,065200,84.63,84.63,84.63,84.63
USXUSD,20050503,065300,84.63,84.63,84.63,84.63
USXUSD,20050503,065400,84.63,84.63,84.63,84.63
USXUSD,20050503,065500,84.63,84.63,84.63,84.63
USXUSD,20050503,065600,84.62,84.62,84.62,84.62
USXUSD,20050503,065700,84.62,84.63,84.62,84.63
USXUSD,20050503,065800,84.62,84.62,84.62,84.62
USXUSD,20050503,065900,84.62,84.62,84.62,84.62
USXUSD,20050503,070000,84.62,84.62,84.62,84.62
USXUSD,20050503,070100,84.62,84.63,84.62,84.63
USXUSD,20050503,070200,84.63,84.63,84.63,84.63
USXUSD,20050503,070300,84.63,84.63,84.63,84.63
USXUSD,20050503,070400,84.63,84.63,84.63,84.63
USXUSD,20050503,070600,84.63,84.63,84.63,84.63
USXUSD,20050503,070700,84.63,84.63,84.63,84.63
USXUSD,20050503,070800,84.63,84.63,84.62,84.62
USXUSD,20050503,070900,84.62,84.63,84.62,84.63
USXUSD,20050503,071000,84.63,84.63,84.62,84.62
USXUSD,20050503,071100,84.62,84.63,84.62,84.62
USXUSD,20050503,071200,84.62,84.63,84.62,84.62
USXUSD,20050503,071300,84.63,84.63,84.63,84.63
USXUSD,20050503,071400,84.62,84.63,84.62,84.63
USXUSD,20050503,071500,84.63,84.63,84.63,84.63
USXUSD,20050503,071600,84.63,84.63,84.63,84.63
USXUSD,20050503,071700,84.63,84.64,84.63,84.64
USXUSD,20050503,071800,84.64,84.64,84.63,84.63
USXUSD,20050503,071900,84.63,84.63,84.63,84.63
USXUSD,20050503,072000,84.63,84.63,84.62,84.63
USXUSD,20050503,072100,84.63,84.63,84.62,84.62
USXUSD,20050503,072200,84.62,84.62,84.62,84.62
USXUSD,20050503,072300,84.62,84.62,84.62,84.62
USXUSD,20050503,072400,84.62,84.62,84.61,84.61
USXUSD,20050503,072500,84.61,84.61,84.60,84.60
USXUSD,20050503,072600,84.60,84.60,84.60,84.60
USXUSD,20050503,072700,84.60,84.60,84.60,84.60
USXUSD,20050503,072800,84.60,84.60,84.60,84.60
USXUSD,20050503,072900,84.60,84.60,84.60,84.60
USXUSD,20050503,073000,84.60,84.60,84.60,84.60
USXUSD,20050503,073100,84.60,84.60,84.60,84.60
USXUSD,20050503,073200,84.60,84.60,84.60,84.60
USXUSD,20050503,073300,84.60,84.60,84.60,84.60
USXUSD,20050503,073400,84.61,84.61,84.60,84.60
USXUSD,20050503,073500,84.60,84.60,84.60,84.60
USXUSD,20050503,073600,84.60,84.60,84.60,84.60
USXUSD,20050503,073700,84.60,84.61,84.60,84.61
USXUSD,20050503,073800,84.61,84.61,84.61,84.61
USXUSD,20050503,073900,84.61,84.62,84.61,84.62
USXUSD,20050503,074000,84.62,84.62,84.61,84.61
USXUSD,20050503,074100,84.61,84.61,84.61,84.61
USXUSD,20050503,074200,84.61,84.61,84.61,84.61
USXUSD,20050503,074300,84.61,84.61,84.61,84.61
USXUSD,20050503,074400,84.61,84.61,84.61,84.61
USXUSD,20050503,074500,84.61,84.61,84.60,84.60
USXUSD,20050503,074600,84.60,84.60,84.60,84.60
USXUSD,20050503,074700,84.60,84.60,84.60,84.60
USXUSD,20050503,074800,84.60,84.60,84.60,84.60
USXUSD,20050503,074900,84.60,84.60,84.60,84.60
USXUSD,20050503,075000,84.60,84.61,84.60,84.61
USXUSD,20050503,075100,84.61,84.61,84.61,84.61
USXUSD,20050503,075200,84.62,84.62,84.61,84.61
USXUSD,20050503,075300,84.61,84.61,84.61,84.61
USXUSD,20050503,075400,84.61,84.61,84.61,84.61
USXUSD,20050503,075500,84.61,84.61,84.61,84.61
USXUSD,20050503,075600,84.61,84.61,84.60,84.60
USXUSD,20050503,075700,84.60,84.60,84.60,84.60
USXUSD,20050503,075800,84.60,84.60,84.60,84.60
USXUSD,20050503,075900,84.60,84.60,84.60,84.60
USXUSD,20050503,080000,84.59,84.59,84.59,84.59
USXUSD,20050503,080100,84.59,84.60,84.59,84.60
USXUSD,20050503,080200,84.59,84.60,84.59,84.60
USXUSD,20050503,080300,84.60,84.60,84.59,84.59
USXUSD,20050503,080400,84.58,84.59,84.58,84.59
USXUSD,20050503,080500,84.58,84.59,84.58,84.59
USXUSD,20050503,080600,84.59,84.59,84.58,84.58
USXUSD,20050503,080700,84.57,84.57,84.56,84.56
USXUSD,20050503,080800,84.56,84.56,84.54,84.55
USXUSD,20050503,080900,84.56,84.56,84.55,84.55
USXUSD,20050503,081000,84.55,84.56,84.55,84.56
USXUSD,20050503,081100,84.56,84.56,84.55,84.55
USXUSD,20050503,081200,84.55,84.56,84.55,84.55
USXUSD,20050503,081300,84.56,84.56,84.54,84.54
USXUSD,20050503,081400,84.55,84.55,84.53,84.54
USXUSD,20050503,081500,84.54,84.54,84.53,84.53
USXUSD,20050503,081600,84.53,84.54,84.53,84.54
USXUSD,20050503,081700,84.54,84.55,84.54,84.55
USXUSD,20050503,081800,84.56,84.56,84.56,84.56
USXUSD,20050503,081900,84.56,84.57,84.56,84.57
USXUSD,20050503,082000,84.57,84.58,84.57,84.58
USXUSD,20050503,082100,84.58,84.59,84.58,84.58
USXUSD,20050503,082200,84.58,84.58,84.58,84.58
USXUSD,20050503,082300,84.58,84.59,84.58,84.58
USXUSD,20050503,082400,84.58,84.58,84.58,84.58
USXUSD,20050503,082500,84.57,84.58,84.57,84.58
USXUSD,20050503,082600,84.58,84.58,84.58,84.58
USXUSD,20050503,082700,84.58,84.58,84.57,84.58
USXUSD,20050503,082800,84.58,84.59,84.58,84.59
USXUSD,20050503,082900,84.60,84.60,84.59,84.59
USXUSD,20050503,083000,84.59,84.60,84.59,84.60
USXUSD,20050503,083100,84.60,84.60,84.59,84.59
USXUSD,20050503,083200,84.59,84.60,84.59,84.60
USXUSD,20050503,083300,84.60,84.62,84.60,84.62
USXUSD,20050503,083400,84.62,84.62,84.60,84.60
USXUSD,20050503,083500,84.60,84.60,84.60,84.60
USXUSD,20050503,083600,84.60,84.60,84.59,84.59
USXUSD,20050503,083700,84.59,84.60,84.59,84.59
USXUSD,20050503,083800,84.59,84.59,84.57,84.57
USXUSD,20050503,083900,84.57,84.57,84.56,84.56
USXUSD,20050503,084000,84.56,84.57,84.56,84.56
USXUSD,20050503,084100,84.57,84.57,84.57,84.57
USXUSD,20050503,084200,84.57,84.57,84.57,84.57
USXUSD,20050503,084300,84.57,84.57,84.56,84.56
USXUSD,20050503,084400,84.56,84.56,84.56,84.56
USXUSD,20050503,084500,84.56,84.56,84.56,84.56
USXUSD,20050503,084600,84.56,84.56,84.56,84.56
USXUSD,20050503,084700,84.56,84.56,84.56,84.56
USXUSD,20050503,084800,84.56,84.56,84.56,84.56
USXUSD,20050503,084900,84.56,84.56,84.56,84.56
USXUSD,20050503,085000,84.56,84.56,84.55,84.55
USXUSD,20050503,085100,84.54,84.54,84.53,84.53
USXUSD,20050503,085200,84.53,84.54,84.53,84.53
USXUSD,20050503,085300,84.53,84.54,84.53,84.54
USXUSD,20050503,085400,84.54,84.54,84.53,84.54
USXUSD,20050503,085500,84.53,84.54,84.52,84.53
USXUSD,20050503,085600,84.53,84.53,84.52,84.53
USXUSD,20050503,085700,84.53,84.54,84.53,84.54
USXUSD,20050503,085800,84.54,84.55,84.54,84.55
USXUSD,20050503,085900,84.54,84.54,84.53,84.54
USXUSD,20050503,090000,84.54,84.54,84.54,84.54
USXUSD,20050503,090100,84.54,84.54,84.53,84.53
USXUSD,20050503,090200,84.53,84.53,84.51,84.52
USXUSD,20050503,090300,84.52,84.53,84.52,84.53
USXUSD,20050503,090400,84.53,84.53,84.51,84.51
USXUSD,20050503,090500,84.51,84.52,84.49,84.51
USXUSD,20050503,090600,84.50,84.52,84.50,84.52
USXUSD,20050503,090700,84.52,84.52,84.51,84.51
USXUSD,20050503,090800,84.51,84.51,84.50,84.50
USXUSD,20050503,090900,84.50,84.50,84.48,84.49
USXUSD,20050503,091000,84.49,84.49,84.48,84.49
USXUSD,20050503,091100,84.49,84.50,84.49,84.50
USXUSD,20050503,091200,84.50,84.51,84.49,84.50
USXUSD,20050503,091300,84.50,84.50,84.50,84.50
USXUSD,20050503,091400,84.50,84.50,84.50,84.50
USXUSD,20050503,091500,84.50,84.50,84.50,84.50
USXUSD,20050503,091600,84.50,84.51,84.50,84.51
USXUSD,20050503,091700,84.52,84.52,84.51,84.51
USXUSD,20050503,091800,84.51,84.51,84.51,84.51
USXUSD,20050503,091900,84.51,84.52,84.51,84.52
USXUSD,20050503,092000,84.52,84.52,84.51,84.52
USXUSD,20050503,092100,84.52,84.52,84.52,84.52
USXUSD,20050503,092200,84.52,84.52,84.52,84.52
USXUSD,20050503,092300,84.52,84.52,84.49,84.49
USXUSD,20050503,092400,84.49,84.49,84.49,84.49
USXUSD,20050503,092500,84.49,84.50,84.49,84.50
USXUSD,20050503,092600,84.50,84.50,84.50,84.50
USXUSD,20050503,092700,84.50,84.51,84.50,84.50
USXUSD,20050503,092800,84.50,84.50,84.50,84.50
USXUSD,20050503,092900,84.50,84.50,84.49,84.50
USXUSD,20050503,093000,84.50,84.50,84.50,84.50
USXUSD,20050503,093100,84.50,84.51,84.50,84.50
USXUSD,20050503,093200,84.49,84.50,84.49,84.50
USXUSD,20050503,093300,84.49,84.50,84.49,84.50
USXUSD,20050503,093400,84.50,84.51,84.50,84.51
USXUSD,20050503,093500,84.51,84.51,84.51,84.51
USXUSD,20050503,093600,84.52,84.52,84.52,84.52
USXUSD,20050503,093700,84.52,84.52,84.51,84.52
USXUSD,20050503,093800,84.52,84.52,84.52,84.52
USXUSD,20050503,093900,84.52,84.52,84.52,84.52
USXUSD,20050503,094000,84.52,84.53,84.52,84.53
USXUSD,20050503,094100,84.53,84.54,84.53,84.54
USXUSD,20050503,094200,84.54,84.54,84.53,84.53
USXUSD,20050503,094300,84.53,84.53,84.52,84.52
USXUSD,20050503,094400,84.52,84.52,84.52,84.52
USXUSD,20050503,094500,84.53,84.53,84.52,84.52
USXUSD,20050503,094600,84.52,84.52,84.51,84.51
USXUSD,20050503,094700,84.51,84.51,84.51,84.51
USXUSD,20050503,094800,84.51,84.51,84.50,84.50
USXUSD,20050503,094900,84.50,84.50,84.49,84.50
USXUSD,20050503,095000,84.50,84.51,84.50,84.51
USXUSD,20050503,095100,84.51,84.51,84.50,84.50
USXUSD,20050503,095200,84.50,84.50,84.50,84.50
USXUSD,20050503,095300,84.50,84.50,84.49,84.50
USXUSD,20050503,095400,84.50,84.51,84.50,84.50
USXUSD,20050503,095500,84.50,84.50,84.50,84.50
USXUSD,20050503,095600,84.50,84.50,84.49,84.49
USXUSD,20050503,095700,84.49,84.49,84.49,84.49
USXUSD,20050503,095800,84.49,84.49,84.49,84.49
USXUSD,20050503,095900,84.49,84.49,84.48,84.49
USXUSD,20050503,100000,84.49,84.49,84.48,84.48
USXUSD,20050503,100100,84.48,84.49,84.48,84.49
USXUSD,20050503,100200,84.49,84.49,84.48,84.49
USXUSD,20050503,100300,84.49,84.49,84.49,84.49
USXUSD,20050503,100400,84.49,84.50,84.48,84.50
USXUSD,20050503,100500,84.50,84.50,84.50,84.50
USXUSD,20050503,100600,84.50,84.50,84.50,84.50
USXUSD,20050503,100700,84.50,84.51,84.50,84.51
USXUSD,20050503,100800,84.51,84.52,84.51,84.52
USXUSD,20050503,100900,84.52,84.52,84.51,84.51
USXUSD,20050503,101000,84.51,84.52,84.51,84.51
USXUSD,20050503,101100,84.52,84.52,84.52,84.52
USXUSD,20050503,101200,84.52,84.52,84.51,84.52
USXUSD,20050503,101300,84.51,84.51,84.50,84.50
USXUSD,20050503,101400,84.51,84.51,84.51,84.51
USXUSD,20050503,101500,84.51,84.52,84.51,84.52
USXUSD,20050503,101600,84.52,84.52,84.51,84.52
USXUSD,20050503,101700,84.51,84.52,84.51,84.52
USXUSD,20050503,101800,84.52,84.52,84.51,84.52
USXUSD,20050503,101900,84.52,84.52,84.51,84.51
USXUSD,20050503,102000,84.52,84.52,84.52,84.52
USXUSD,20050503,102100,84.51,84.53,84.51,84.53
USXUSD,20050503,102200,84.53,84.53,84.52,84.52
USXUSD,20050503,102300,84.53,84.54,84.53,84.54
USXUSD,20050503,102400,84.53,84.53,84.52,84.52
USXUSD,20050503,102500,84.52,84.52,84.52,84.52
USXUSD,20050503,102600,84.52,84.52,84.51,84.52
USXUSD,20050503,102700,84.52,84.52,84.51,84.52
USXUSD,20050503,102800,84.52,84.52,84.51,84.51
USXUSD,20050503,102900,84.52,84.52,84.52,84.52
USXUSD,20050503,103000,84.52,84.52,84.51,84.51
USXUSD,20050503,103100,84.51,84.52,84.51,84.52
USXUSD,20050503,103200,84.52,84.53,84.52,84.53
USXUSD,20050503,103300,84.53,84.54,84.53,84.53
USXUSD,20050503,103400,84.53,84.53,84.52,84.52
USXUSD,20050503,103500,84.52,84.52,84.52,84.52
USXUSD,20050503,103600,84.52,84.52,84.52,84.52
USXUSD,20050503,103700,84.52,84.52,84.52,84.52
USXUSD,20050503,103800,84.52,84.52,84.52,84.52
USXUSD,20050503,103900,84.52,84.52,84.52,84.52
USXUSD,20050503,104000,84.52,84.52,84.52,84.52
USXUSD,20050503,104100,84.52,84.52,84.52,84.52
USXUSD,20050503,104200,84.52,84.52,84.52,84.52
USXUSD,20050503,104300,84.52,84.52,84.51,84.51
USXUSD,20050503,104400,84.51,84.51,84.50,84.50
USXUSD,20050503,104500,84.50,84.50,84.48,84.48
USXUSD,20050503,104600,84.48,84.48,84.47,84.48
USXUSD,20050503,104700,84.47,84.48,84.46,84.47
USXUSD,20050503,104800,84.47,84.48,84.47,84.47
USXUSD,20050503,104900,84.47,84.47,84.47,84.47
USXUSD,20050503,105000,84.47,84.47,84.47,84.47
USXUSD,20050503,105100,84.47,84.47,84.47,84.47
USXUSD,20050503,105200,84.47,84.47,84.46,84.47
USXUSD,20050503,105300,84.47,84.48,84.47,84.48
USXUSD,20050503,105400,84.48,84.48,84.48,84.48
USXUSD,20050503,105500,84.48,84.48,84.48,84.48
USXUSD,20050503,105600,84.48,84.48,84.48,84.48
USXUSD,20050503,105700,84.48,84.49,84.48,84.49
USXUSD,20050503,105800,84.48,84.49,84.48,84.49
USXUSD,20050503,105900,84.49,84.49,84.48,84.48
USXUSD,20050503,110000,84.48,84.49,84.48,84.48
USXUSD,20050503,110100,84.48,84.48,84.47,84.48
USXUSD,20050503,110200,84.48,84.48,84.48,84.48
USXUSD,20050503,110300,84.48,84.48,84.47,84.48
USXUSD,20050503,110400,84.48,84.48,84.47,84.48
USXUSD,20050503,110500,84.47,84.48,84.47,84.47
USXUSD,20050503,110600,84.47,84.48,84.47,84.48
USXUSD,20050503,110700,84.48,84.48,84.47,84.48
USXUSD,20050503,110800,84.47,84.48,84.47,84.48
USXUSD,20050503,110900,84.48,84.48,84.48,84.48
USXUSD,20050503,111000,84.48,84.48,84.48,84.48
USXUSD,20050503,111100,84.48,84.48,84.48,84.48
USXUSD,20050503,111200,84.48,84.48,84.47,84.47
USXUSD,20050503,111300,84.47,84.47,84.45,84.45
USXUSD,20050503,111400,84.45,84.45,84.44,84.44
USXUSD,20050503,111500,84.44,84.44,84.41,84.42
USXUSD,20050503,111600,84.42,84.43,84.41,84.43
USXUSD,20050503,111700,84.43,84.43,84.42,84.43
USXUSD,20050503,111800,84.43,84.44,84.43,84.44
USXUSD,20050503,111900,84.44,84.44,84.43,84.43
USXUSD,20050503,112000,84.43,84.44,84.43,84.44
USXUSD,20050503,112100,84.44,84.44,84.43,84.44
USXUSD,20050503,112200,84.44,84.44,84.43,84.44
USXUSD,20050503,112300,84.43,84.43,84.43,84.43
USXUSD,20050503,112400,84.43,84.43,84.43,84.43
USXUSD,20050503,112500,84.43,84.43,84.43,84.43
USXUSD,20050503,112600,84.43,84.43,84.43,84.43
USXUSD,20050503,112700,84.43,84.43,84.43,84.43
USXUSD,20050503,112800,84.43,84.44,84.43,84.44
USXUSD,20050503,112900,84.45,84.45,84.45,84.45
USXUSD,20050503,113000,84.45,84.45,84.45,84.45
USXUSD,20050503,113100,84.45,84.45,84.45,84.45
USXUSD,20050503,113200,84.45,84.45,84.45,84.45
USXUSD,20050503,113300,84.45,84.45,84.43,84.44
USXUSD,20050503,113400,84.43,84.44,84.43,84.44
USXUSD,20050503,113500,84.43,84.43,84.43,84.43
USXUSD,20050503,113600,84.44,84.44,84.43,84.43
USXUSD,20050503,113700,84.43,84.43,84.43,84.43
USXUSD,20050503,113800,84.44,84.44,84.44,84.44
USXUSD,20050503,113900,84.44,84.44,84.44,84.44
USXUSD,20050503,114000,84.44,84.44,84.44,84.44
USXUSD,20050503,114100,84.44,84.44,84.44,84.44
USXUSD,20050503,114200,84.44,84.45,84.44,84.45
USXUSD,20050503,114300,84.45,84.45,84.44,84.44
USXUSD,20050503,114400,84.45,84.45,84.44,84.44
USXUSD,20050503,114500,84.44,84.44,84.44,84.44
USXUSD,20050503,114600,84.44,84.45,84.44,84.44
USXUSD,20050503,114800,84.44,84.45,84.44,84.44
USXUSD,20050503,114900,84.44,84.45,84.44,84.45
USXUSD,20050503,115000,84.45,84.45,84.44,84.45
USXUSD,20050503,115100,84.45,84.46,84.45,84.45
USXUSD,20050503,115200,84.45,84.45,84.45,84.45
USXUSD,20050503,115300,84.45,84.46,84.45,84.45
USXUSD,20050503,115400,84.45,84.45,84.45,84.45
USXUSD,20050503,115500,84.44,84.45,84.44,84.44
USXUSD,20050503,115600,84.44,84.45,84.44,84.45
USXUSD,20050503,115700,84.45,84.45,84.44,84.44
USXUSD,20050503,115800,84.43,84.43,84.42,84.42
USXUSD,20050503,115900,84.42,84.43,84.42,84.42
USXUSD,20050503,120000,84.41,84.42,84.41,84.42
USXUSD,20050503,120100,84.43,84.43,84.43,84.43
USXUSD,20050503,120200,84.43,84.43,84.42,84.42
USXUSD,20050503,120300,84.42,84.43,84.42,84.43
USXUSD,20050503,120400,84.43,84.43,84.43,84.43
USXUSD,20050503,120500,84.43,84.44,84.43,84.44
USXUSD,20050503,120600,84.44,84.44,84.44,84.44
USXUSD,20050503,120700,84.44,84.44,84.44,84.44
USXUSD,20050503,120800,84.44,84.44,84.44,84.44
USXUSD,20050503,120900,84.43,84.45,84.43,84.45
USXUSD,20050503,121000,84.45,84.45,84.44,84.44
USXUSD,20050503,121100,84.44,84.45,84.44,84.44
USXUSD,20050503,121200,84.44,84.45,84.44,84.44
USXUSD,20050503,121300,84.44,84.44,84.44,84.44
USXUSD,20050503,121400,84.44,84.44,84.44,84.44
USXUSD,20050503,121500,84.44,84.44,84.43,84.44
USXUSD,20050503,121600,84.44,84.44,84.44,84.44
USXUSD,20050503,121700,84.44,84.44,84.44,84.44
USXUSD,20050503,121800,84.44,84.44,84.44,84.44
USXUSD,20050503,121900,84.44,84.44,84.44,84.44
USXUSD,20050503,122000,84.44,84.44,84.44,84.44
USXUSD,20050503,122100,84.44,84.45,84.44,84.44
USXUSD,20050503,122200,84.44,84.44,84.44,84.44
USXUSD,20050503,122300,84.44,84.45,84.44,84.45
USXUSD,20050503,122400,84.45,84.45,84.45,84.45
USXUSD,20050503,122500,84.45,84.46,84.45,84.46
USXUSD,20050503,122600,84.46,84.46,84.46,84.46
USXUSD,20050503,122700,84.46,84.47,84.46,84.47
USXUSD,20050503,122800,84.47,84.47,84.46,84.46
USXUSD,20050503,122900,84.46,84.47,84.46,84.47
USXUSD,20050503,123000,84.47,84.48,84.47,84.47
USXUSD,20050503,123100,84.47,84.47,84.47,84.47
USXUSD,20050503,123200,84.47,84.47,84.46,84.46
USXUSD,20050503,123300,84.46,84.47,84.46,84.47
USXUSD,20050503,123400,84.47,84.47,84.47,84.47
USXUSD,20050503,123500,84.47,84.48,84.47,84.48
USXUSD,20050503,123600,84.48,84.48,84.47,84.47
USXUSD,20050503,123700,84.47,84.47,84.46,84.46
USXUSD,20050503,123800,84.47,84.47,84.47,84.47
USXUSD,20050503,123900,84.47,84.47,84.46,84.47
USXUSD,20050503,124000,84.47,84.47,84.47,84.47
USXUSD,20050503,124100,84.47,84.47,84.47,84.47
USXUSD,20050503,124200,84.47,84.47,84.46,84.46
USXUSD,20050503,124300,84.46,84.47,84.46,84.47
USXUSD,20050503,124400,84.47,84.48,84.47,84.48
USXUSD,20050503,124500,84.48,84.48,84.48,84.48
USXUSD,20050503,124600,84.49,84.49,84.48,84.48
USXUSD,20050503,124700,84.48,84.48,84.48,84.48
USXUSD,20050503,124800,84.48,84.48,84.48,84.48
USXUSD,20050503,124900,84.48,84.48,84.48,84.48
USXUSD,20050503,125000,84.49,84.49,84.49,84.49
USXUSD,20050503,125100,84.49,84.49,84.49,84.49
USXUSD,20050503,125200,84.49,84.49,84.49,84.49
USXUSD,20050503,125300,84.49,84.50,84.49,84.50
USXUSD,20050503,125400,84.49,84.50,84.49,84.50
USXUSD,20050503,125500,84.49,84.49,84.49,84.49
USXUSD,20050503,125600,84.49,84.50,84.49,84.50
USXUSD,20050503,125700,84.50,84.50,84.49,84.50
USXUSD,20050503,125800,84.50,84.50,84.50,84.50
USXUSD,20050503,125900,84.51,84.52,84.51,84.52
USXUSD,20050503,130000,84.52,84.53,84.52,84.52
USXUSD,20050503,130100,84.53,84.53,84.52,84.52
USXUSD,20050503,130200,84.53,84.54,84.53,84.54
USXUSD,20050503,130300,84.54,84.54,84.54,84.54
USXUSD,20050503,130400,84.54,84.54,84.54,84.54
USXUSD,20050503,130500,84.54,84.55,84.54,84.54
USXUSD,20050503,130600,84.54,84.54,84.54,84.54
USXUSD,20050503,130700,84.54,84.54,84.53,84.53
USXUSD,20050503,130800,84.53,84.54,84.53,84.54
USXUSD,20050503,130900,84.54,84.55,84.54,84.55
USXUSD,20050503,131000,84.55,84.55,84.54,84.55
USXUSD,20050503,131100,84.55,84.56,84.55,84.56
USXUSD,20050503,131200,84.56,84.56,84.55,84.55
USXUSD,20050503,131300,84.55,84.56,84.55,84.56
USXUSD,20050503,131400,84.56,84.57,84.56,84.57
USXUSD,20050503,131500,84.57,84.57,84.57,84.57
USXUSD,20050503,131600,84.57,84.57,84.55,84.55
USXUSD,20050503,131700,84.55,84.55,84.55,84.55
USXUSD,20050503,131800,84.55,84.55,84.55,84.55
USXUSD,20050503,131900,84.55,84.55,84.54,84.54
USXUSD,20050503,132000,84.54,84.54,84.54,84.54
USXUSD,20050503,132100,84.54,84.54,84.53,84.54
USXUSD,20050503,132200,84.53,84.54,84.53,84.54
USXUSD,20050503,132300,84.53,84.54,84.53,84.54
USXUSD,20050503,132400,84.54,84.54,84.53,84.53
USXUSD,20050503,132500,84.53,84.53,84.53,84.53
USXUSD,20050503,132600,84.53,84.53,84.52,84.52
USXUSD,20050503,132700,84.52,84.53,84.52,84.53
USXUSD,20050503,132800,84.51,84.52,84.51,84.52
USXUSD,20050503,132900,84.52,84.52,84.51,84.52
USXUSD,20050503,133000,84.52,84.52,84.51,84.51
USXUSD,20050503,133100,84.51,84.51,84.51,84.51
USXUSD,20050503,133200,84.51,84.52,84.51,84.51
USXUSD,20050503,133300,84.51,84.51,84.50,84.50
USXUSD,20050503,133400,84.50,84.50,84.50,84.50
USXUSD,20050503,133500,84.50,84.51,84.50,84.50
USXUSD,20050503,133600,84.50,84.50,84.49,84.50
USXUSD,20050503,133700,84.50,84.50,84.49,84.50
USXUSD,20050503,133800,84.50,84.50,84.50,84.50
USXUSD,20050503,133900,84.50,84.50,84.50,84.50
USXUSD,20050503,134000,84.49,84.50,84.49,84.50
USXUSD,20050503,134100,84.50,84.50,84.50,84.50
USXUSD,20050503,134200,84.50,84.50,84.50,84.50
USXUSD,20050503,134300,84.50,84.51,84.50,84.51
USXUSD,20050503,134400,84.51,84.51,84.51,84.51
USXUSD,20050503,134500,84.51,84.51,84.51,84.51
USXUSD,20050503,134600,84.51,84.51,84.51,84.51
USXUSD,20050503,134700,84.51,84.51,84.51,84.51
USXUSD,20050503,134800,84.51,84.51,84.51,84.51
USXUSD,20050503,134900,84.51,84.51,84.51,84.51
USXUSD,20050503,135000,84.51,84.51,84.51,84.51
USXUSD,20050503,135100,84.51,84.51,84.51,84.51
USXUSD,20050503,135200,84.51,84.51,84.51,84.51
USXUSD,20050503,135300,84.52,84.52,84.51,84.51
USXUSD,20050503,135400,84.51,84.51,84.51,84.51
USXUSD,20050503,135500,84.51,84.51,84.50,84.51
USXUSD,20050503,135600,84.51,84.51,84.50,84.51
USXUSD,20050503,135700,84.51,84.51,84.50,84.50
USXUSD,20050503,135800,84.51,84.51,84.50,84.50
USXUSD,20050503,135900,84.50,84.50,84.49,84.49
USXUSD,20050503,140000,84.49,84.49,84.49,84.49
USXUSD,20050503,140100,84.49,84.49,84.47,84.48
USXUSD,20050503,140200,84.47,84.48,84.47,84.47
USXUSD,20050503,140300,84.48,84.49,84.48,84.48
USXUSD,20050503,140400,84.48,84.49,84.48,84.49
USXUSD,20050503,140500,84.49,84.49,84.49,84.49
USXUSD,20050503,140600,84.49,84.49,84.49,84.49
USXUSD,20050503,140700,84.49,84.50,84.49,84.50
USXUSD,20050503,140800,84.50,84.51,84.50,84.51
USXUSD,20050503,140900,84.51,84.51,84.50,84.50
USXUSD,20050503,141000,84.50,84.50,84.50,84.50
USXUSD,20050503,141100,84.50,84.51,84.50,84.50
USXUSD,20050503,141200,84.51,84.51,84.50,84.50
USXUSD,20050503,141300,84.50,84.50,84.50,84.50
USXUSD,20050503,141400,84.50,84.50,84.50,84.50
USXUSD,20050503,141500,84.50,84.51,84.50,84.51
USXUSD,20050503,141600,84.51,84.52,84.51,84.52
USXUSD,20050503,141700,84.52,84.53,84.52,84.53
USXUSD,20050503,141800,84.53,84.53,84.53,84.53
USXUSD,20050503,141900,84.53,84.53,84.53,84.53
USXUSD,20050503,142000,84.53,84.53,84.53,84.53
USXUSD,20050503,142100,84.53,84.53,84.53,84.53
USXUSD,20050503,142200,84.53,84.53,84.52,84.52
USXUSD,20050503,142300,84.52,84.53,84.52,84.53
USXUSD,20050503,142400,84.51,84.51,84.51,84.51
USXUSD,20050503,142500,84.51,84.52,84.51,84.52
USXUSD,20050503,142600,84.52,84.52,84.51,84.52
USXUSD,20050503,142700,84.51,84.52,84.51,84.51
USXUSD,20050503,142800,84.51,84.52,84.51,84.52
USXUSD,20050503,142900,84.52,84.52,84.51,84.52
USXUSD,20050503,143000,84.52,84.52,84.52,84.52
USXUSD,20050503,143100,84.52,84.52,84.52,84.52
USXUSD,20050503,143200,84.52,84.52,84.51,84.51
USXUSD,20050503,143300,84.51,84.53,84.51,84.52
USXUSD,20050503,143400,84.53,84.54,84.53,84.53
USXUSD,20050503,143500,84.53,84.53,84.53,84.53
USXUSD,20050503,143600,84.52,84.54,84.52,84.53
USXUSD,20050503,143700,84.53,84.54,84.53,84.53
USXUSD,20050503,143800,84.54,84.54,84.54,84.54
USXUSD,20050503,143900,84.54,84.55,84.54,84.55
USXUSD,20050503,144000,84.54,84.55,84.54,84.55
USXUSD,20050503,144100,84.56,84.57,84.55,84.56
USXUSD,20050503,144200,84.55,84.55,84.55,84.55
USXUSD,20050503,144300,84.55,84.55,84.54,84.54
USXUSD,20050503,144400,84.54,84.55,84.54,84.54
USXUSD,20050503,144500,84.55,84.55,84.54,84.54
USXUSD,20050503,144600,84.54,84.54,84.54,84.54
USXUSD,20050503,144700,84.54,84.54,84.53,84.53
USXUSD,20050503,144800,84.53,84.53,84.53,84.53
USXUSD,20050503,144900,84.53,84.53,84.53,84.53
USXUSD,20050503,145000,84.52,84.52,84.52,84.52
USXUSD,20050503,145100,84.52,84.52,84.52,84.52
USXUSD,20050503,145200,84.52,84.52,84.52,84.52
USXUSD,20050503,145300,84.52,84.53,84.52,84.52
USXUSD,20050503,145400,84.52,84.52,84.52,84.52
USXUSD,20050503,145500,84.52,84.52,84.51,84.52
USXUSD,20050503,145600,84.52,84.52,84.51,84.52
USXUSD,20050503,145700,84.51,84.52,84.50,84.50
USXUSD,20050503,145800,84.50,84.51,84.49,84.50
USXUSD,20050503,145900,84.50,84.51,84.50,84.51
USXUSD,20050503,150000,84.51,84.51,84.50,84.50
USXUSD,20050503,150100,84.50,84.51,84.49,84.49
USXUSD,20050503,150200,84.49,84.49,84.47,84.47
USXUSD,20050503,150300,84.47,84.47,84.45,84.46
USXUSD,20050503,150400,84.45,84.45,84.45,84.45
USXUSD,20050503,150500,84.46,84.47,84.46,84.46
USXUSD,20050503,150600,84.47,84.47,84.47,84.47
USXUSD,20050503,150700,84.46,84.47,84.46,84.47
USXUSD,20050503,150800,84.47,84.47,84.45,84.45
USXUSD,20050503,150900,84.45,84.45,84.43,84.43
USXUSD,20050503,151000,84.43,84.43,84.43,84.43
USXUSD,20050503,151100,84.42,84.43,84.42,84.43
USXUSD,20050503,151200,84.43,84.45,84.43,84.45
USXUSD,20050503,151300,84.45,84.45,84.44,84.45
USXUSD,20050503,151400,84.45,84.46,84.45,84.46
USXUSD,20050503,151500,84.47,84.47,84.46,84.46
USXUSD,20050503,151600,84.46,84.46,84.45,84.45
USXUSD,20050503,151700,84.45,84.45,84.42,84.42
USXUSD,20050503,151800,84.42,84.44,84.42,84.43
USXUSD,20050503,151900,84.43,84.43,84.39,84.39
USXUSD,20050503,152000,84.39,84.41,84.39,84.41
USXUSD,20050503,152100,84.41,84.41,84.40,84.40
USXUSD,20050503,152200,84.40,84.41,84.40,84.40
USXUSD,20050503,152300,84.40,84.40,84.40,84.40
USXUSD,20050503,152400,84.39,84.39,84.34,84.35
USXUSD,20050503,152500,84.35,84.35,84.33,84.34
USXUSD,20050503,152600,84.34,84.34,84.33,84.34
USXUSD,20050503,152700,84.34,84.35,84.34,84.34
USXUSD,20050503,152800,84.34,84.34,84.32,84.33
USXUSD,20050503,152900,84.33,84.33,84.32,84.32
USXUSD,20050503,153000,84.34,84.34,84.33,84.33
USXUSD,20050503,153100,84.33,84.33,84.32,84.32
USXUSD,20050503,153200,84.32,84.34,84.32,84.34
USXUSD,20050503,153300,84.34,84.34,84.32,84.33
USXUSD,20050503,153400,84.33,84.33,84.32,84.33
USXUSD,20050503,153500,84.33,84.34,84.33,84.33
USXUSD,20050503,153600,84.33,84.34,84.33,84.33
USXUSD,20050503,153700,84.32,84.34,84.32,84.34
USXUSD,20050503,153800,84.34,84.35,84.34,84.34
USXUSD,20050503,153900,84.34,84.35,84.34,84.35
USXUSD,20050503,154000,84.36,84.36,84.36,84.36
USXUSD,20050503,154100,84.36,84.36,84.36,84.36
USXUSD,20050503,154200,84.36,84.37,84.36,84.37
USXUSD,20050503,154300,84.37,84.37,84.37,84.37
USXUSD,20050503,154400,84.37,84.37,84.36,84.36
USXUSD,20050503,154500,84.36,84.36,84.34,84.34
USXUSD,20050503,154600,84.34,84.35,84.34,84.35
USXUSD,20050503,154700,84.35,84.35,84.33,84.33
USXUSD,20050503,154800,84.33,84.33,84.33,84.33
USXUSD,20050503,154900,84.33,84.33,84.32,84.32
USXUSD,20050503,155000,84.32,84.32,84.32,84.32
USXUSD,20050503,155100,84.32,84.32,84.32,84.32
USXUSD,20050503,155200,84.32,84.32,84.32,84.32
USXUSD,20050503,155300,84.32,84.33,84.32,84.33
USXUSD,20050503,155400,84.32,84.32,84.31,84.31
USXUSD,20050503,155500,84.31,84.31,84.29,84.29
USXUSD,20050503,155600,84.29,84.29,84.29,84.29
USXUSD,20050503,155700,84.29,84.30,84.29,84.30
USXUSD,20050503,155800,84.30,84.31,84.29,84.31
USXUSD,20050503,155900,84.31,84.32,84.31,84.32
USXUSD,20050503,160000,84.32,84.32,84.31,84.31
USXUSD,20050503,160100,84.31,84.32,84.31,84.32
USXUSD,20050503,160200,84.33,84.36,84.33,84.36
USXUSD,20050503,160300,84.36,84.36,84.36,84.36
USXUSD,20050503,160400,84.36,84.37,84.36,84.36
USXUSD,20050503,160500,84.36,84.38,84.36,84.38
USXUSD,20050503,160600,84.39,84.39,84.38,84.38
USXUSD,20050503,160700,84.38,84.38,84.37,84.38
USXUSD,20050503,160800,84.38,84.38,84.38,84.38
USXUSD,20050503,160900,84.38,84.38,84.38,84.38
USXUSD,20050503,161000,84.39,84.39,84.38,84.38
USXUSD,20050503,161100,84.38,84.38,84.38,84.38
USXUSD,20050503,161200,84.38,84.38,84.37,84.37
USXUSD,20050503,161300,84.37,84.38,84.37,84.37
USXUSD,20050503,161400,84.37,84.37,84.37,84.37
USXUSD,20050503,161500,84.37,84.37,84.35,84.36
USXUSD,20050503,161600,84.36,84.37,84.35,84.37
USXUSD,20050503,161700,84.37,84.37,84.37,84.37
USXUSD,20050503,161800,84.37,84.38,84.36,84.36
USXUSD,20050503,161900,84.36,84.37,84.36,84.37
USXUSD,20050503,162000,84.37,84.37,84.36,84.37
USXUSD,20050503,162100,84.38,84.38,84.38,84.38
USXUSD,20050503,162200,84.38,84.40,84.38,84.39
USXUSD,20050503,162300,84.39,84.39,84.38,84.39
USXUSD,20050503,162400,84.38,84.40,84.38,84.40
USXUSD,20050503,162500,84.40,84.40,84.39,84.39
USXUSD,20050503,162600,84.39,84.39,84.39,84.39
USXUSD,20050503,162700,84.40,84.41,84.40,84.41
USXUSD,20050503,162800,84.41,84.41,84.40,84.40
USXUSD,20050503,162900,84.39,84.40,84.39,84.40
USXUSD,20050503,163000,84.40,84.40,84.40,84.40
USXUSD,20050503,163100,84.40,84.41,84.40,84.40
USXUSD,20050503,163200,84.41,84.41,84.41,84.41
USXUSD,20050503,163300,84.41,84.41,84.40,84.41
USXUSD,20050503,163400,84.41,84.41,84.40,84.40
USXUSD,20050503,163500,84.40,84.41,84.40,84.41
USXUSD,20050503,163600,84.41,84.42,84.41,84.42
USXUSD,20050503,163700,84.42,84.42,84.41,84.41
USXUSD,20050503,163800,84.41,84.41,84.40,84.41
USXUSD,20050503,163900,84.40,84.40,84.40,84.40
USXUSD,20050503,164000,84.40,84.40,84.40,84.40
USXUSD,20050503,164100,84.40,84.41,84.40,84.41
USXUSD,20050503,164200,84.40,84.40,84.40,84.40
USXUSD,20050503,164300,84.39,84.39,84.38,84.39
USXUSD,20050503,164400,84.39,84.39,84.38,84.38
USXUSD,20050503,164500,84.38,84.39,84.38,84.38
USXUSD,20050503,164600,84.38,84.38,84.38,84.38
USXUSD,20050503,164700,84.38,84.38,84.38,84.38
USXUSD,20050503,164800,84.38,84.39,84.38,84.39
USXUSD,20050503,164900,84.39,84.39,84.39,84.39
USXUSD,20050503,165000,84.38,84.38,84.37,84.37
USXUSD,20050503,165100,84.38,84.38,84.36,84.36
USXUSD,20050503,165200,84.36,84.37,84.36,84.36
USXUSD,20050503,165300,84.36,84.36,84.33,84.33
USXUSD,20050503,165400,84.33,84.34,84.33,84.33
USXUSD,20050503,165500,84.33,84.33,84.33,84.33
USXUSD,20050503,165600,84.31,84.32,84.31,84.32
USXUSD,20050503,165700,84.32,84.34,84.32,84.34
USXUSD,20050503,165800,84.34,84.35,84.34,84.35
USXUSD,20050503,165900,84.35,84.36,84.35,84.35
USXUSD,20050503,170000,84.35,84.38,84.35,84.37
USXUSD,20050503,170100,84.38,84.38,84.36,84.37
USXUSD,20050503,170200,84.37,84.37,84.37,84.37
USXUSD,20050503,170300,84.37,84.37,84.37,84.37
USXUSD,20050503,170400,84.37,84.37,84.36,84.37
USXUSD,20050503,170500,84.37,84.37,84.37,84.37
USXUSD,20050503,170600,84.36,84.37,84.36,84.37
USXUSD,20050503,170700,84.37,84.38,84.37,84.38
USXUSD,20050503,170800,84.38,84.38,84.38,84.38
USXUSD,20050503,170900,84.38,84.38,84.37,84.37
USXUSD,20050503,171000,84.37,84.38,84.37,84.38
USXUSD,20050503,171100,84.38,84.39,84.38,84.38
USXUSD,20050503,171200,84.38,84.38,84.38,84.38
USXUSD,20050503,171300,84.38,84.39,84.38,84.38
USXUSD,20050503,171400,84.38,84.39,84.38,84.38
USXUSD,20050503,171500,84.39,84.39,84.37,84.37
USXUSD,20050503,171600,84.38,84.38,84.37,84.37
USXUSD,20050503,171700,84.37,84.38,84.37,84.38
USXUSD,20050503,171800,84.38,84.39,84.37,84.38
USXUSD,20050503,171900,84.38,84.38,84.38,84.38
USXUSD,20050503,172000,84.38,84.38,84.37,84.37
USXUSD,20050503,172100,84.37,84.37,84.36,84.36
USXUSD,20050503,172200,84.36,84.36,84.36,84.36
USXUSD,20050503,172300,84.36,84.36,84.35,84.35
USXUSD,20050503,172400,84.35,84.36,84.34,84.35
USXUSD,20050503,172500,84.35,84.36,84.35,84.35
USXUSD,20050503,172600,84.35,84.35,84.34,84.34
USXUSD,20050503,172700,84.34,84.35,84.34,84.35
USXUSD,20050503,172800,84.35,84.35,84.34,84.34
USXUSD,20050503,172900,84.34,84.35,84.34,84.34
USXUSD,20050503,173000,84.35,84.35,84.35,84.35
USXUSD,20050503,173100,84.35,84.35,84.32,84.32
USXUSD,20050503,173200,84.32,84.33,84.32,84.33
USXUSD,20050503,173300,84.33,84.34,84.33,84.33
USXUSD,20050503,173400,84.33,84.34,84.32,84.32
USXUSD,20050503,173500,84.32,84.32,84.32,84.32
USXUSD,20050503,173600,84.31,84.33,84.31,84.33
USXUSD,20050503,173700,84.33,84.34,84.33,84.34
USXUSD,20050503,173800,84.34,84.34,84.34,84.34
USXUSD,20050503,173900,84.35,84.36,84.35,84.36
USXUSD,20050503,174000,84.35,84.37,84.35,84.37
USXUSD,20050503,174100,84.37,84.37,84.37,84.37
USXUSD,20050503,174200,84.37,84.38,84.37,84.37
USXUSD,20050503,174300,84.37,84.37,84.37,84.37
USXUSD,20050503,174400,84.37,84.37,84.36,84.36
USXUSD,20050503,174500,84.36,84.36,84.36,84.36
USXUSD,20050503,174600,84.36,84.36,84.35,84.35
USXUSD,20050503,174700,84.35,84.35,84.34,84.34
USXUSD,20050503,174800,84.34,84.35,84.34,84.35
USXUSD,20050503,174900,84.35,84.35,84.35,84.35
USXUSD,20050503,175000,84.35,84.35,84.34,84.34
USXUSD,20050503,175100,84.34,84.35,84.34,84.34
USXUSD,20050503,175200,84.35,84.35,84.35,84.35
USXUSD,20050503,175300,84.36,84.37,84.36,84.37
USXUSD,20050503,175400,84.37,84.37,84.37,84.37
USXUSD,20050503,175500,84.37,84.37,84.37,84.37
USXUSD,20050503,175600,84.37,84.37,84.37,84.37
USXUSD,20050503,175700,84.37,84.37,84.36,84.37
USXUSD,20050503,175800,84.37,84.38,84.37,84.38
USXUSD,20050503,175900,84.38,84.38,84.37,84.37
USXUSD,20050503,180000,84.37,84.37,84.36,84.36
USXUSD,20050503,180100,84.36,84.36,84.36,84.36
USXUSD,20050503,180200,84.36,84.36,84.35,84.36
USXUSD,20050503,180300,84.36,84.36,84.36,84.36
USXUSD,20050503,180400,84.36,84.36,84.35,84.35
USXUSD,20050503,180500,84.35,84.35,84.35,84.35
USXUSD,20050503,180600,84.35,84.35,84.35,84.35
USXUSD,20050503,180700,84.34,84.35,84.34,84.35
USXUSD,20050503,180800,84.35,84.35,84.34,84.34
USXUSD,20050503,181000,84.34,84.35,84.34,84.34
USXUSD,20050503,181100,84.34,84.34,84.34,84.34
USXUSD,20050503,181200,84.34,84.35,84.34,84.35
USXUSD,20050503,181300,84.35,84.35,84.35,84.35
USXUSD,20050503,181400,84.35,84.35,84.35,84.35
USXUSD,20050503,181500,84.35,84.35,84.34,84.35
USXUSD,20050503,181600,84.34,84.34,84.34,84.34
USXUSD,20050503,181700,84.35,84.35,84.34,84.34
USXUSD,20050503,181800,84.35,84.35,84.35,84.35
USXUSD,20050503,181900,84.35,84.35,84.33,84.33
USXUSD,20050503,182000,84.33,84.33,84.33,84.33
USXUSD,20050503,182100,84.32,84.32,84.32,84.32
USXUSD,20050503,182200,84.32,84.32,84.32,84.32
USXUSD,20050503,182300,84.32,84.33,84.32,84.32
USXUSD,20050503,182400,84.32,84.32,84.32,84.32
USXUSD,20050503,182500,84.32,84.32,84.32,84.32
USXUSD,20050503,182600,84.32,84.33,84.32,84.33
USXUSD,20050503,182700,84.33,84.33,84.33,84.33
USXUSD,20050503,182800,84.33,84.33,84.33,84.33
USXUSD,20050503,182900,84.33,84.33,84.32,84.32
USXUSD,20050503,183000,84.32,84.33,84.32,84.32
USXUSD,20050503,183100,84.32,84.33,84.32,84.33
USXUSD,20050503,183200,84.33,84.33,84.32,84.32
USXUSD,20050503,183300,84.32,84.32,84.32,84.32
USXUSD,20050503,183400,84.32,84.32,84.32,84.32
USXUSD,20050503,183500,84.32,84.32,84.32,84.32
USXUSD,20050503,183600,84.32,84.32,84.32,84.32
USXUSD,20050503,183700,84.32,84.33,84.32,84.32
USXUSD,20050503,183800,84.32,84.32,84.31,84.31
USXUSD,20050503,183900,84.31,84.31,84.30,84.30
USXUSD,20050503,184000,84.30,84.30,84.30,84.30
USXUSD,20050503,184100,84.30,84.30,84.29,84.29
USXUSD,20050503,184200,84.29,84.30,84.29,84.30
USXUSD,20050503,184300,84.30,84.31,84.30,84.31
USXUSD,20050503,184400,84.31,84.32,84.31,84.32
USXUSD,20050503,184500,84.32,84.32,84.32,84.32
USXUSD,20050503,184600,84.32,84.33,84.32,84.33
USXUSD,20050503,184700,84.33,84.33,84.33,84.33
USXUSD,20050503,184800,84.33,84.33,84.33,84.33
USXUSD,20050503,184900,84.33,84.33,84.33,84.33
USXUSD,20050503,185000,84.33,84.33,84.33,84.33
USXUSD,20050503,185100,84.32,84.33,84.32,84.33
USXUSD,20050503,185200,84.32,84.32,84.32,84.32
USXUSD,20050503,185300,84.32,84.32,84.32,84.32
USXUSD,20050503,185400,84.32,84.32,84.32,84.32
USXUSD,20050503,185500,84.32,84.32,84.32,84.32
USXUSD,20050503,185600,84.32,84.32,84.32,84.32
USXUSD,20050503,185700,84.32,84.34,84.32,84.34
USXUSD,20050503,185800,84.34,84.34,84.34,84.34
USXUSD,20050503,185900,84.34,84.34,84.34,84.34
USXUSD,20050503,190000,84.34,84.34,84.33,84.34
USXUSD,20050503,190100,84.34,84.35,84.34,84.35
USXUSD,20050503,190200,84.35,84.35,84.34,84.35
USXUSD,20050503,190300,84.35,84.35,84.35,84.35
USXUSD,20050503,190500,84.35,84.35,84.35,84.35
USXUSD,20050503,190600,84.35,84.36,84.35,84.35
USXUSD,20050503,190800,84.36,84.36,84.35,84.35
USXUSD,20050503,190900,84.35,84.36,84.35,84.36
USXUSD,20050503,191000,84.36,84.36,84.36,84.36
USXUSD,20050503,191100,84.36,84.37,84.36,84.37
USXUSD,20050503,191200,84.37,84.37,84.37,84.37
USXUSD,20050503,191300,84.37,84.37,84.36,84.36
USXUSD,20050503,191400,84.36,84.37,84.36,84.36
USXUSD,20050503,191500,84.36,84.37,84.36,84.36
USXUSD,20050503,191600,84.36,84.37,84.36,84.37
USXUSD,20050503,191700,84.36,84.37,84.36,84.36
USXUSD,20050503,191800,84.37,84.37,84.36,84.36
USXUSD,20050503,191900,84.36,84.37,84.36,84.37
USXUSD,20050503,192000,84.37,84.37,84.37,84.37
USXUSD,20050503,192100,84.37,84.37,84.37,84.37
USXUSD,20050503,192200,84.37,84.37,84.36,84.36
USXUSD,20050503,192300,84.36,84.36,84.36,84.36
USXUSD,20050503,192400,84.36,84.36,84.35,84.35
USXUSD,20050503,192500,84.35,84.35,84.35,84.35
USXUSD,20050503,192600,84.35,84.35,84.34,84.34
USXUSD,20050503,192700,84.35,84.36,84.35,84.35
USXUSD,20050503,192800,84.35,84.35,84.35,84.35
USXUSD,20050503,192900,84.35,84.35,84.35,84.35
USXUSD,20050503,193000,84.35,84.35,84.34,84.35
USXUSD,20050503,193100,84.35,84.35,84.35,84.35
USXUSD,20050503,193200,84.35,84.36,84.35,84.36
USXUSD,20050503,193300,84.36,84.37,84.36,84.37
USXUSD,20050503,193400,84.37,84.37,84.36,84.36
USXUSD,20050503,193500,84.36,84.37,84.36,84.37
USXUSD,20050503,193600,84.37,84.37,84.37,84.37
USXUSD,20050503,193700,84.37,84.37,84.37,84.37
USXUSD,20050503,193800,84.37,84.37,84.36,84.36
USXUSD,20050503,193900,84.36,84.36,84.36,84.36
USXUSD,20050503,194000,84.37,84.37,84.36,84.36
USXUSD,20050503,194100,84.36,84.37,84.36,84.36
USXUSD,20050503,194200,84.36,84.37,84.36,84.36
USXUSD,20050503,194300,84.36,84.36,84.36,84.36
USXUSD,20050503,194400,84.36,84.36,84.36,84.36
USXUSD,20050503,194500,84.36,84.36,84.35,84.35
USXUSD,20050503,194600,84.35,84.36,84.35,84.36
USXUSD,20050503,194700,84.36,84.36,84.36,84.36
USXUSD,20050503,194800,84.36,84.36,84.36,84.36
USXUSD,20050503,194900,84.36,84.36,84.36,84.36
USXUSD,20050503,195000,84.36,84.36,84.36,84.36
USXUSD,20050503,195100,84.36,84.36,84.35,84.35
USXUSD,20050503,195200,84.36,84.36,84.35,84.36
USXUSD,20050503,195300,84.36,84.36,84.36,84.36
USXUSD,20050503,195400,84.36,84.36,84.36,84.36
USXUSD,20050503,195500,84.36,84.36,84.36,84.36
USXUSD,20050503,195600,84.36,84.36,84.36,84.36
USXUSD,20050503,195700,84.36,84.36,84.35,84.36
USXUSD,20050503,195800,84.36,84.36,84.36,84.36
USXUSD,20050503,195900,84.36,84.37,84.36,84.36
USXUSD,20050503,200000,84.37,84.37,84.35,84.35
USXUSD,20050503,200100,84.35,84.36,84.35,84.35
USXUSD,20050503,200200,84.35,84.36,84.35,84.36
USXUSD,20050503,200300,84.36,84.36,84.35,84.36
USXUSD,20050503,200400,84.36,84.37,84.36,84.36
USXUSD,20050503,200500,84.36,84.36,84.36,84.36
USXUSD,20050503,200600,84.36,84.36,84.35,84.35
USXUSD,20050503,200700,84.35,84.36,84.35,84.35
USXUSD,20050503,200800,84.34,84.34,84.34,84.34
USXUSD,20050503,200900,84.34,84.34,84.33,84.33
USXUSD,20050503,201000,84.33,84.34,84.33,84.34
USXUSD,20050503,201100,84.34,84.34,84.33,84.34
USXUSD,20050503,201200,84.34,84.34,84.34,84.34
USXUSD,20050503,201300,84.35,84.35,84.34,84.35
USXUSD,20050503,201400,84.35,84.35,84.35,84.35
USXUSD,20050503,201500,84.35,84.35,84.35,84.35
USXUSD,20050503,201600,84.35,84.35,84.33,84.33
USXUSD,20050503,201700,84.33,84.36,84.25,84.35
USXUSD,20050503,201800,84.35,84.45,84.35,84.45
USXUSD,20050503,201900,84.46,84.47,84.42,84.43
USXUSD,20050503,202000,84.42,84.47,84.42,84.45
USXUSD,20050503,202100,84.45,84.48,84.44,84.47
USXUSD,20050503,202200,84.47,84.49,84.45,84.46
USXUSD,20050503,202300,84.46,84.50,84.46,84.49
USXUSD,20050503,202400,84.49,84.51,84.49,84.50
USXUSD,20050503,202500,84.50,84.52,84.50,84.52
USXUSD,20050503,202600,84.52,84.53,84.49,84.49
USXUSD,20050503,202700,84.49,84.49,84.46,84.48
USXUSD,20050503,202800,84.48,84.51,84.48,84.51
USXUSD,20050503,202900,84.51,84.51,84.49,84.49
USXUSD,20050503,203000,84.48,84.48,84.46,84.46
USXUSD,20050503,203100,84.46,84.46,84.41,84.42
USXUSD,20050503,203200,84.42,84.43,84.40,84.40
USXUSD,20050503,203300,84.40,84.40,84.38,84.39
USXUSD,20050503,203400,84.40,84.40,84.37,84.37
USXUSD,20050503,203500,84.38,84.41,84.38,84.41
USXUSD,20050503,203600,84.41,84.41,84.40,84.41
USXUSD,20050503,203700,84.41,84.46,84.41,84.46
USXUSD,20050503,203800,84.46,84.46,84.45,84.46
USXUSD,20050503,203900,84.46,84.46,84.45,84.45
USXUSD,20050503,204000,84.45,84.45,84.42,84.45
USXUSD,20050503,204100,84.45,84.47,84.45,84.45
USXUSD,20050503,204200,84.45,84.45,84.42,84.42
USXUSD,20050503,204300,84.42,84.42,84.41,84.41
USXUSD,20050503,204400,84.42,84.43,84.41,84.42
USXUSD,20050503,204500,84.43,84.43,84.42,84.42
USXUSD,20050503,204600,84.42,84.45,84.42,84.45
USXUSD,20050503,204700,84.45,84.49,84.45,84.48
USXUSD,20050503,204800,84.49,84.50,84.48,84.50
USXUSD,20050503,204900,84.50,84.50,84.49,84.49
USXUSD,20050503,205000,84.49,84.50,84.49,84.50
USXUSD,20050503,205100,84.50,84.51,84.49,84.49
USXUSD,20050503,205200,84.49,84.50,84.49,84.50
USXUSD,20050503,205300,84.50,84.50,84.49,84.49
USXUSD,20050503,205400,84.48,84.49,84.48,84.49
USXUSD,20050503,205500,84.48,84.49,84.47,84.49
USXUSD,20050503,205600,84.48,84.49,84.48,84.49
USXUSD,20050503,205700,84.48,84.49,84.48,84.49
USXUSD,20050503,205800,84.49,84.49,84.46,84.46
USXUSD,20050503,205900,84.46,84.46,84.45,84.46
USXUSD,20050503,210000,84.46,84.46,84.46,84.46
USXUSD,20050503,210100,84.47,84.47,84.47,84.47
USXUSD,20050503,210200,84.47,84.47,84.46,84.46
USXUSD,20050503,210300,84.46,84.46,84.45,84.46
USXUSD,20050503,210400,84.46,84.46,84.45,84.46
USXUSD,20050503,210500,84.45,84.45,84.44,84.44
USXUSD,20050503,210600,84.44,84.44,84.44,84.44
USXUSD,20050503,210700,84.44,84.44,84.41,84.41
USXUSD,20050503,210800,84.41,84.42,84.41,84.42
USXUSD,20050503,210900,84.42,84.42,84.39,84.39
USXUSD,20050503,211000,84.39,84.40,84.39,84.40
USXUSD,20050503,211100,84.40,84.41,84.40,84.41
USXUSD,20050503,211200,84.41,84.41,84.40,84.40
USXUSD,20050503,211300,84.40,84.40,84.39,84.39
USXUSD,20050503,211400,84.39,84.39,84.37,84.37
USXUSD,20050503,211500,84.37,84.37,84.36,84.37
USXUSD,20050503,211600,84.37,84.39,84.37,84.39
USXUSD,20050503,211700,84.39,84.39,84.39,84.39
USXUSD,20050503,211800,84.38,84.38,84.38,84.38
USXUSD,20050503,211900,84.38,84.38,84.37,84.38
USXUSD,20050503,212000,84.38,84.38,84.38,84.38
USXUSD,20050503,212100,84.38,84.38,84.38,84.38
USXUSD,20050503,212200,84.39,84.40,84.39,84.40
USXUSD,20050503,212300,84.40,84.40,84.39,84.40
USXUSD,20050503,212400,84.40,84.41,84.39,84.41
USXUSD,20050503,212500,84.41,84.42,84.41,84.42
USXUSD,20050503,212600,84.42,84.42,84.42,84.42
USXUSD,20050503,212700,84.42,84.42,84.41,84.42
USXUSD,20050503,212800,84.41,84.42,84.41,84.42
USXUSD,20050503,212900,84.42,84.42,84.42,84.42
USXUSD,20050503,213000,84.42,84.42,84.41,84.41
USXUSD,20050503,213100,84.41,84.41,84.40,84.40
USXUSD,20050503,213200,84.41,84.41,84.40,84.40
USXUSD,20050503,213300,84.40,84.40,84.39,84.39
USXUSD,20050503,213400,84.39,84.39,84.38,84.38
USXUSD,20050503,213500,84.38,84.38,84.37,84.37
USXUSD,20050503,213600,84.37,84.37,84.37,84.37
USXUSD,20050503,213700,84.37,84.37,84.37,84.37
USXUSD,20050503,213800,84.37,84.37,84.36,84.36
USXUSD,20050503,213900,84.36,84.37,84.36,84.37
USXUSD,20050503,214000,84.37,84.38,84.37,84.38
USXUSD,20050503,214100,84.38,84.38,84.37,84.38
USXUSD,20050503,214200,84.39,84.39,84.39,84.39
USXUSD,20050503,214300,84.39,84.39,84.39,84.39
USXUSD,20050503,214400,84.39,84.39,84.39,84.39
USXUSD,20050503,214500,84.39,84.39,84.39,84.39
USXUSD,20050503,214600,84.39,84.39,84.39,84.39
USXUSD,20050503,214700,84.39,84.40,84.39,84.40
USXUSD,20050503,214800,84.40,84.40,84.39,84.39
USXUSD,20050503,214900,84.39,84.39,84.38,84.38
USXUSD,20050503,215000,84.39,84.39,84.39,84.39
USXUSD,20050503,215100,84.39,84.39,84.39,84.39
USXUSD,20050503,215200,84.39,84.40,84.39,84.40
USXUSD,20050503,215300,84.40,84.40,84.39,84.39
USXUSD,20050503,215400,84.39,84.39,84.39,84.39
USXUSD,20050503,215500,84.39,84.39,84.39,84.39
USXUSD,20050503,215600,84.39,84.39,84.39,84.39
USXUSD,20050503,215700,84.39,84.39,84.36,84.36
USXUSD,20050503,215800,84.36,84.36,84.21,84.27
USXUSD,20050503,215900,84.27,84.30,84.27,84.29
USXUSD,20050503,220000,84.30,84.31,84.29,84.31
USXUSD,20050503,220100,84.31,84.31,84.27,84.27
USXUSD,20050503,220200,84.27,84.28,84.26,84.28
USXUSD,20050503,220300,84.29,84.31,84.29,84.31
USXUSD,20050503,220400,84.31,84.31,84.30,84.31
USXUSD,20050503,220500,84.31,84.31,84.31,84.31
USXUSD,20050503,220600,84.31,84.32,84.31,84.31
USXUSD,20050503,220700,84.31,84.31,84.30,84.30
USXUSD,20050503,220800,84.30,84.31,84.30,84.31
USXUSD,20050503,220900,84.31,84.32,84.31,84.32
USXUSD,20050503,221000,84.32,84.33,84.32,84.33
USXUSD,20050503,221100,84.33,84.33,84.33,84.33
USXUSD,20050503,221200,84.33,84.33,84.33,84.33
USXUSD,20050503,221300,84.33,84.33,84.33,84.33
USXUSD,20050503,221400,84.33,84.33,84.33,84.33
USXUSD,20050503,221500,84.34,84.34,84.33,84.33
USXUSD,20050503,221600,84.33,84.34,84.33,84.34
USXUSD,20050503,221700,84.34,84.34,84.34,84.34
USXUSD,20050503,221800,84.34,84.34,84.33,84.34
USXUSD,20050503,221900,84.34,84.34,84.34,84.34
USXUSD,20050503,222000,84.34,84.34,84.33,84.33
USXUSD,20050503,222100,84.33,84.34,84.33,84.33
USXUSD,20050503,222200,84.33,84.34,84.33,84.33
USXUSD,20050503,222300,84.33,84.33,84.33,84.33
USXUSD,20050503,222400,84.34,84.34,84.34,84.34
USXUSD,20050503,222500,84.34,84.34,84.33,84.33
USXUSD,20050503,222600,84.33,84.33,84.32,84.33
USXUSD,20050503,222700,84.33,84.34,84.33,84.34
USXUSD,20050503,222800,84.34,84.34,84.34,84.34
USXUSD,20050503,222900,84.34,84.34,84.34,84.34
USXUSD,20050503,223000,84.35,84.35,84.35,84.35
USXUSD,20050503,223100,84.35,84.35,84.35,84.35
USXUSD,20050503,223200,84.35,84.36,84.35,84.36
USXUSD,20050503,223300,84.36,84.36,84.35,84.36
USXUSD,20050503,223400,84.36,84.39,84.36,84.39
USXUSD,20050503,223500,84.39,84.40,84.39,84.39
USXUSD,20050503,223600,84.39,84.40,84.39,84.40
USXUSD,20050503,223700,84.40,84.40,84.39,84.39
USXUSD,20050503,223800,84.39,84.39,84.39,84.39
USXUSD,20050503,223900,84.39,84.39,84.39,84.39
USXUSD,20050503,224000,84.39,84.40,84.39,84.39
USXUSD,20050503,224100,84.39,84.39,84.39,84.39
USXUSD,20050503,224200,84.39,84.39,84.39,84.39
USXUSD,20050503,224300,84.39,84.39,84.39,84.39
USXUSD,20050503,224400,84.39,84.40,84.39,84.40
USXUSD,20050503,224500,84.40,84.40,84.40,84.40
USXUSD,20050503,224600,84.40,84.40,84.39,84.39
USXUSD,20050503,224700,84.39,84.39,84.39,84.39
USXUSD,20050503,224800,84.39,84.39,84.39,84.39
USXUSD,20050503,224900,84.39,84.39,84.39,84.39
USXUSD,20050503,225000,84.39,84.39,84.39,84.39
USXUSD,20050503,225100,84.39,84.39,84.39,84.39
USXUSD,20050503,225200,84.39,84.39,84.39,84.39
USXUSD,20050503,225300,84.39,84.39,84.39,84.39
USXUSD,20050503,225400,84.40,84.40,84.39,84.39
USXUSD,20050503,225500,84.39,84.39,84.39,84.39
USXUSD,20050503,225600,84.39,84.39,84.39,84.39
USXUSD,20050503,225700,84.39,84.39,84.39,84.39
USXUSD,20050503,225800,84.39,84.39,84.39,84.39
USXUSD,20050503,225900,84.39,84.39,84.39,84.39
USXUSD,20050503,230000,84.39,84.40,84.39,84.40
USXUSD,20050503,230100,84.40,84.40,84.40,84.40
USXUSD,20050503,230200,84.40,84.40,84.40,84.40
USXUSD,20050503,230300,84.39,84.39,84.39,84.39
USXUSD,20050503,230400,84.39,84.39,84.39,84.39
USXUSD,20050503,230500,84.40,84.40,84.40,84.40
USXUSD,20050503,230600,84.40,84.40,84.40,84.40
USXUSD,20050503,230700,84.40,84.40,84.40,84.40
USXUSD,20050503,230800,84.40,84.40,84.40,84.40
USXUSD,20050503,230900,84.40,84.41,84.40,84.41
USXUSD,20050503,231000,84.41,84.41,84.40,84.41
USXUSD,20050503,231100,84.41,84.41,84.40,84.40
USXUSD,20050503,231200,84.40,84.41,84.40,84.40
USXUSD,20050503,231300,84.40,84.40,84.40,84.40
USXUSD,20050503,231400,84.41,84.41,84.40,84.41
USXUSD,20050503,231500,84.41,84.42,84.41,84.42
USXUSD,20050503,231600,84.42,84.42,84.42,84.42
USXUSD,20050503,231700,84.42,84.42,84.42,84.42
USXUSD,20050503,231800,84.42,84.42,84.42,84.42
USXUSD,20050503,231900,84.42,84.42,84.42,84.42
USXUSD,20050503,232000,84.42,84.42,84.41,84.41
USXUSD,20050503,232100,84.41,84.41,84.41,84.41
USXUSD,20050503,232200,84.41,84.42,84.41,84.42
USXUSD,20050503,232300,84.42,84.42,84.41,84.42
USXUSD,20050503,232400,84.42,84.42,84.41,84.42
USXUSD,20050503,232500,84.41,84.42,84.41,84.42
USXUSD,20050503,232600,84.42,84.42,84.41,84.41
USXUSD,20050503,232700,84.41,84.42,84.41,84.41
USXUSD,20050503,232800,84.41,84.42,84.41,84.42
USXUSD,20050503,232900,84.42,84.42,84.42,84.42
USXUSD,20050503,233000,84.42,84.42,84.41,84.41
USXUSD,20050503,233100,84.41,84.42,84.41,84.41
USXUSD,20050503,233200,84.42,84.42,84.41,84.41
USXUSD,20050503,233300,84.41,84.41,84.41,84.41
USXUSD,20050503,233400,84.41,84.41,84.41,84.41
USXUSD,20050503,233500,84.41,84.41,84.41,84.41
USXUSD,20050503,233600,84.41,84.41,84.40,84.41
USXUSD,20050503,233700,84.41,84.41,84.41,84.41
USXUSD,20050503,233800,84.41,84.41,84.40,84.40
USXUSD,20050503,233900,84.41,84.41,84.41,84.41
USXUSD,20050503,234000,84.41,84.41,84.40,84.40
USXUSD,20050503,234100,84.41,84.41,84.41,84.41
USXUSD,20050503,234200,84.41,84.41,84.40,84.40
USXUSD,20050503,234300,84.40,84.40,84.40,84.40
USXUSD,20050503,234400,84.40,84.40,84.40,84.40
USXUSD,20050503,234500,84.40,84.40,84.40,84.40
USXUSD,20050503,234600,84.40,84.40,84.40,84.40
USXUSD,20050503,234700,84.40,84.41,84.40,84.41
USXUSD,20050503,234800,84.41,84.41,84.41,84.41
USXUSD,20050503,234900,84.41,84.41,84.40,84.40
USXUSD,20050503,235000,84.40,84.41,84.40,84.41
USXUSD,20050503,235100,84.40,84.41,84.40,84.41
USXUSD,20050503,235200,84.41,84.41,84.40,84.40
USXUSD,20050503,235300,84.40,84.40,84.40,84.40
USXUSD,20050503,235400,84.40,84.40,84.40,84.40
USXUSD,20050503,235500,84.40,84.40,84.40,84.40
USXUSD,20050503,235600,84.40,84.40,84.40,84.40
USXUSD,20050503,235700,84.40,84.40,84.40,84.40
USXUSD,20050503,235800,84.39,84.39,84.39,84.39
USXUSD,20050503,235900,84.39,84.39,84.39,84.39
USXUSD,20050504,000000,84.39,84.39,84.39,84.39
