<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050504,000100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,000200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,000300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,000400,1.2871,1.2871,1.2870,1.2871
EURUSD,20050504,000500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,000600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,000700,1.2871,1.2873,1.2871,1.2873
EURUSD,20050504,000800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050504,000900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050504,001000,1.2873,1.2873,1.2872,1.2872
EURUSD,20050504,001100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050504,001200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050504,001300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050504,001400,1.2872,1.2872,1.2872,1.2872
EURUSD,20050504,001500,1.2872,1.2872,1.2871,1.2871
EURUSD,20050504,001600,1.2871,1.2872,1.2871,1.2872
EURUSD,20050504,001700,1.2871,1.2871,1.2870,1.2870
EURUSD,20050504,001800,1.2869,1.2870,1.2869,1.2870
EURUSD,20050504,001900,1.2870,1.2870,1.2869,1.2869
EURUSD,20050504,002000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050504,002100,1.2869,1.2870,1.2869,1.2870
EURUSD,20050504,002200,1.2870,1.2870,1.2870,1.2870
EURUSD,20050504,002300,1.2870,1.2870,1.2870,1.2870
EURUSD,20050504,002400,1.2870,1.2871,1.2870,1.2871
EURUSD,20050504,002500,1.2871,1.2872,1.2871,1.2872
EURUSD,20050504,002600,1.2871,1.2872,1.2871,1.2872
EURUSD,20050504,002700,1.2872,1.2872,1.2872,1.2872
EURUSD,20050504,002800,1.2872,1.2872,1.2871,1.2871
EURUSD,20050504,002900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050504,003000,1.2872,1.2872,1.2870,1.2870
EURUSD,20050504,003100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050504,003200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050504,003300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050504,003400,1.2870,1.2871,1.2870,1.2871
EURUSD,20050504,003500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,003600,1.2870,1.2871,1.2870,1.2871
EURUSD,20050504,003700,1.2871,1.2871,1.2870,1.2871
EURUSD,20050504,003800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050504,003900,1.2870,1.2871,1.2870,1.2871
EURUSD,20050504,004000,1.2871,1.2872,1.2871,1.2872
EURUSD,20050504,004100,1.2871,1.2872,1.2871,1.2872
EURUSD,20050504,004200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050504,004300,1.2872,1.2873,1.2872,1.2873
EURUSD,20050504,004400,1.2874,1.2875,1.2874,1.2875
EURUSD,20050504,004500,1.2875,1.2875,1.2874,1.2875
EURUSD,20050504,004600,1.2875,1.2875,1.2874,1.2874
EURUSD,20050504,004700,1.2875,1.2875,1.2874,1.2875
EURUSD,20050504,004800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050504,004900,1.2876,1.2878,1.2876,1.2878
EURUSD,20050504,005000,1.2878,1.2881,1.2878,1.2880
EURUSD,20050504,005100,1.2880,1.2881,1.2880,1.2881
EURUSD,20050504,005200,1.2881,1.2881,1.2880,1.2880
EURUSD,20050504,005300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050504,005400,1.2880,1.2881,1.2880,1.2881
EURUSD,20050504,005500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050504,005600,1.2881,1.2882,1.2881,1.2882
EURUSD,20050504,005700,1.2882,1.2883,1.2882,1.2883
EURUSD,20050504,005800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,005900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,010000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,010100,1.2883,1.2883,1.2882,1.2883
EURUSD,20050504,010200,1.2883,1.2883,1.2882,1.2883
EURUSD,20050504,010300,1.2883,1.2883,1.2882,1.2882
EURUSD,20050504,010400,1.2881,1.2881,1.2880,1.2880
EURUSD,20050504,010500,1.2880,1.2881,1.2880,1.2881
EURUSD,20050504,010600,1.2880,1.2880,1.2877,1.2877
EURUSD,20050504,010700,1.2878,1.2880,1.2877,1.2880
EURUSD,20050504,010800,1.2880,1.2881,1.2880,1.2881
EURUSD,20050504,010900,1.2880,1.2880,1.2880,1.2880
EURUSD,20050504,011000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050504,011100,1.2880,1.2880,1.2880,1.2880
EURUSD,20050504,011200,1.2880,1.2881,1.2880,1.2881
EURUSD,20050504,011300,1.2880,1.2880,1.2876,1.2877
EURUSD,20050504,011400,1.2876,1.2876,1.2874,1.2875
EURUSD,20050504,011500,1.2875,1.2876,1.2874,1.2876
EURUSD,20050504,011600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,011700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,011800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,011900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,012000,1.2876,1.2877,1.2876,1.2877
EURUSD,20050504,012100,1.2878,1.2878,1.2878,1.2878
EURUSD,20050504,012200,1.2878,1.2878,1.2877,1.2878
EURUSD,20050504,012300,1.2878,1.2878,1.2877,1.2878
EURUSD,20050504,012400,1.2879,1.2879,1.2879,1.2879
EURUSD,20050504,012500,1.2879,1.2879,1.2878,1.2878
EURUSD,20050504,012600,1.2878,1.2878,1.2878,1.2878
EURUSD,20050504,012700,1.2878,1.2878,1.2878,1.2878
EURUSD,20050504,012800,1.2878,1.2878,1.2877,1.2877
EURUSD,20050504,012900,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,013000,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,013100,1.2877,1.2878,1.2877,1.2878
EURUSD,20050504,013200,1.2877,1.2878,1.2877,1.2878
EURUSD,20050504,013300,1.2879,1.2879,1.2878,1.2878
EURUSD,20050504,013400,1.2878,1.2878,1.2878,1.2878
EURUSD,20050504,013500,1.2878,1.2878,1.2877,1.2877
EURUSD,20050504,013600,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,013700,1.2876,1.2877,1.2876,1.2877
EURUSD,20050504,013800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050504,013900,1.2877,1.2877,1.2875,1.2875
EURUSD,20050504,014000,1.2875,1.2876,1.2875,1.2876
EURUSD,20050504,014100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,014200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,014300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,014400,1.2876,1.2877,1.2876,1.2877
EURUSD,20050504,014500,1.2877,1.2878,1.2877,1.2877
EURUSD,20050504,014600,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,014700,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,014800,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,014900,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,015000,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,015100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050504,015200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050504,015300,1.2875,1.2875,1.2875,1.2875
EURUSD,20050504,015400,1.2875,1.2876,1.2875,1.2876
EURUSD,20050504,015500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,015600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,015700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,015800,1.2876,1.2877,1.2876,1.2877
EURUSD,20050504,015900,1.2877,1.2878,1.2877,1.2877
EURUSD,20050504,020000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050504,020100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,020200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,020300,1.2876,1.2876,1.2875,1.2875
EURUSD,20050504,020400,1.2875,1.2876,1.2875,1.2875
EURUSD,20050504,020500,1.2875,1.2876,1.2875,1.2876
EURUSD,20050504,020600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,020700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,020800,1.2876,1.2876,1.2875,1.2875
EURUSD,20050504,020900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050504,021000,1.2875,1.2876,1.2875,1.2876
EURUSD,20050504,021100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,021200,1.2876,1.2876,1.2875,1.2876
EURUSD,20050504,021300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,021400,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,021500,1.2876,1.2876,1.2875,1.2875
EURUSD,20050504,021600,1.2875,1.2876,1.2875,1.2876
EURUSD,20050504,021700,1.2876,1.2876,1.2875,1.2875
EURUSD,20050504,021800,1.2875,1.2876,1.2875,1.2876
EURUSD,20050504,021900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050504,022000,1.2876,1.2876,1.2875,1.2876
EURUSD,20050504,022100,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,022200,1.2877,1.2878,1.2877,1.2878
EURUSD,20050504,022300,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,022400,1.2877,1.2877,1.2877,1.2877
EURUSD,20050504,022500,1.2877,1.2877,1.2876,1.2876
EURUSD,20050504,022600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050504,022700,1.2875,1.2876,1.2875,1.2876
EURUSD,20050504,022800,1.2877,1.2878,1.2877,1.2878
EURUSD,20050504,022900,1.2879,1.2881,1.2879,1.2881
EURUSD,20050504,023000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050504,023100,1.2880,1.2880,1.2880,1.2880
EURUSD,20050504,023200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050504,023300,1.2880,1.2880,1.2879,1.2880
EURUSD,20050504,023400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050504,023500,1.2881,1.2883,1.2881,1.2883
EURUSD,20050504,023600,1.2883,1.2883,1.2882,1.2883
EURUSD,20050504,023700,1.2882,1.2883,1.2882,1.2882
EURUSD,20050504,023800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,023900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,024000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,024100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,024200,1.2883,1.2884,1.2883,1.2884
EURUSD,20050504,024300,1.2884,1.2885,1.2884,1.2885
EURUSD,20050504,024400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050504,024500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050504,024600,1.2886,1.2886,1.2886,1.2886
EURUSD,20050504,024700,1.2886,1.2886,1.2886,1.2886
EURUSD,20050504,024800,1.2886,1.2886,1.2886,1.2886
EURUSD,20050504,024900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050504,025000,1.2886,1.2886,1.2885,1.2885
EURUSD,20050504,025100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050504,025200,1.2884,1.2884,1.2883,1.2883
EURUSD,20050504,025300,1.2884,1.2884,1.2883,1.2884
EURUSD,20050504,025400,1.2883,1.2883,1.2882,1.2882
EURUSD,20050504,025500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,025600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,025700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,025800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050504,025900,1.2883,1.2884,1.2883,1.2884
EURUSD,20050504,030000,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,030100,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,030200,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,030300,1.2884,1.2885,1.2883,1.2885
EURUSD,20050504,030400,1.2885,1.2885,1.2883,1.2883
EURUSD,20050504,030500,1.2883,1.2884,1.2883,1.2884
EURUSD,20050504,030600,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,030700,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,030800,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,030900,1.2884,1.2885,1.2884,1.2885
EURUSD,20050504,031000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050504,031100,1.2884,1.2885,1.2884,1.2885
EURUSD,20050504,031200,1.2885,1.2885,1.2884,1.2884
EURUSD,20050504,031300,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,031400,1.2884,1.2884,1.2884,1.2884
EURUSD,20050504,031500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050504,031600,1.2887,1.2888,1.2887,1.2888
EURUSD,20050504,031700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050504,031800,1.2889,1.2890,1.2889,1.2890
EURUSD,20050504,031900,1.2891,1.2891,1.2890,1.2891
EURUSD,20050504,032000,1.2892,1.2894,1.2892,1.2893
EURUSD,20050504,032100,1.2893,1.2893,1.2892,1.2892
EURUSD,20050504,032200,1.2892,1.2893,1.2892,1.2893
EURUSD,20050504,032300,1.2894,1.2894,1.2894,1.2894
EURUSD,20050504,032400,1.2894,1.2894,1.2894,1.2894
EURUSD,20050504,032500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050504,032600,1.2896,1.2900,1.2896,1.2900
EURUSD,20050504,032700,1.2901,1.2901,1.2900,1.2900
EURUSD,20050504,032800,1.2899,1.2899,1.2898,1.2898
EURUSD,20050504,032900,1.2898,1.2898,1.2898,1.2898
EURUSD,20050504,033000,1.2898,1.2900,1.2898,1.2900
EURUSD,20050504,033100,1.2899,1.2900,1.2899,1.2900
EURUSD,20050504,033200,1.2900,1.2902,1.2900,1.2902
EURUSD,20050504,033300,1.2902,1.2902,1.2902,1.2902
EURUSD,20050504,033400,1.2903,1.2910,1.2903,1.2910
EURUSD,20050504,033500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050504,033600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050504,033700,1.2911,1.2917,1.2911,1.2917
EURUSD,20050504,033800,1.2918,1.2930,1.2917,1.2930
EURUSD,20050504,033900,1.2930,1.2931,1.2930,1.2930
EURUSD,20050504,034000,1.2931,1.2937,1.2931,1.2934
EURUSD,20050504,034100,1.2935,1.2936,1.2935,1.2936
EURUSD,20050504,034200,1.2935,1.2939,1.2935,1.2939
EURUSD,20050504,034300,1.2940,1.2944,1.2940,1.2942
EURUSD,20050504,034400,1.2943,1.2944,1.2940,1.2940
EURUSD,20050504,034500,1.2939,1.2939,1.2936,1.2936
EURUSD,20050504,034600,1.2937,1.2941,1.2937,1.2941
EURUSD,20050504,034700,1.2942,1.2942,1.2939,1.2939
EURUSD,20050504,034800,1.2940,1.2940,1.2938,1.2938
EURUSD,20050504,034900,1.2939,1.2939,1.2938,1.2938
EURUSD,20050504,035000,1.2937,1.2939,1.2937,1.2939
EURUSD,20050504,035100,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,035200,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,035300,1.2941,1.2941,1.2939,1.2939
EURUSD,20050504,035400,1.2940,1.2940,1.2938,1.2938
EURUSD,20050504,035500,1.2939,1.2939,1.2937,1.2937
EURUSD,20050504,035600,1.2937,1.2938,1.2936,1.2938
EURUSD,20050504,035700,1.2938,1.2942,1.2938,1.2942
EURUSD,20050504,035800,1.2943,1.2953,1.2943,1.2952
EURUSD,20050504,035900,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,040000,1.2953,1.2959,1.2952,1.2959
EURUSD,20050504,040100,1.2960,1.2962,1.2960,1.2961
EURUSD,20050504,040200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050504,040300,1.2961,1.2961,1.2960,1.2960
EURUSD,20050504,040400,1.2959,1.2959,1.2952,1.2952
EURUSD,20050504,040500,1.2953,1.2954,1.2952,1.2953
EURUSD,20050504,040600,1.2952,1.2953,1.2952,1.2953
EURUSD,20050504,040700,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,040800,1.2952,1.2952,1.2949,1.2949
EURUSD,20050504,040900,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,041000,1.2948,1.2948,1.2948,1.2948
EURUSD,20050504,041100,1.2947,1.2947,1.2945,1.2945
EURUSD,20050504,041200,1.2945,1.2945,1.2942,1.2943
EURUSD,20050504,041300,1.2942,1.2944,1.2942,1.2944
EURUSD,20050504,041400,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,041500,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,041600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,041700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,041800,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,041900,1.2945,1.2952,1.2945,1.2951
EURUSD,20050504,042000,1.2952,1.2956,1.2952,1.2955
EURUSD,20050504,042100,1.2956,1.2956,1.2953,1.2953
EURUSD,20050504,042200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,042300,1.2954,1.2954,1.2953,1.2954
EURUSD,20050504,042400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050504,042500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,042600,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,042700,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,042800,1.2952,1.2953,1.2952,1.2953
EURUSD,20050504,042900,1.2953,1.2954,1.2953,1.2954
EURUSD,20050504,043000,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,043100,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,043200,1.2954,1.2954,1.2952,1.2952
EURUSD,20050504,043300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050504,043400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,043500,1.2950,1.2952,1.2950,1.2952
EURUSD,20050504,043600,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,043700,1.2953,1.2953,1.2951,1.2951
EURUSD,20050504,043800,1.2950,1.2950,1.2948,1.2948
EURUSD,20050504,043900,1.2948,1.2949,1.2948,1.2948
EURUSD,20050504,044000,1.2947,1.2947,1.2946,1.2947
EURUSD,20050504,044100,1.2947,1.2947,1.2947,1.2947
EURUSD,20050504,044200,1.2946,1.2949,1.2946,1.2949
EURUSD,20050504,044300,1.2950,1.2952,1.2950,1.2952
EURUSD,20050504,044400,1.2953,1.2955,1.2953,1.2955
EURUSD,20050504,044500,1.2954,1.2955,1.2954,1.2954
EURUSD,20050504,044600,1.2955,1.2962,1.2955,1.2960
EURUSD,20050504,044700,1.2959,1.2959,1.2958,1.2958
EURUSD,20050504,044800,1.2957,1.2958,1.2957,1.2958
EURUSD,20050504,044900,1.2958,1.2958,1.2957,1.2957
EURUSD,20050504,045000,1.2956,1.2957,1.2956,1.2956
EURUSD,20050504,045100,1.2955,1.2955,1.2954,1.2955
EURUSD,20050504,045200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050504,045300,1.2955,1.2958,1.2955,1.2958
EURUSD,20050504,045400,1.2958,1.2958,1.2957,1.2957
EURUSD,20050504,045500,1.2958,1.2958,1.2957,1.2957
EURUSD,20050504,045600,1.2958,1.2960,1.2958,1.2960
EURUSD,20050504,045700,1.2961,1.2962,1.2961,1.2961
EURUSD,20050504,045800,1.2960,1.2960,1.2958,1.2958
EURUSD,20050504,045900,1.2957,1.2958,1.2957,1.2958
EURUSD,20050504,050000,1.2959,1.2960,1.2959,1.2959
EURUSD,20050504,050100,1.2958,1.2958,1.2958,1.2958
EURUSD,20050504,050200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050504,050300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050504,050400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050504,050500,1.2959,1.2959,1.2957,1.2957
EURUSD,20050504,050600,1.2956,1.2956,1.2956,1.2956
EURUSD,20050504,050700,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,050800,1.2955,1.2957,1.2955,1.2957
EURUSD,20050504,050900,1.2957,1.2959,1.2957,1.2958
EURUSD,20050504,051000,1.2959,1.2959,1.2958,1.2959
EURUSD,20050504,051100,1.2959,1.2959,1.2958,1.2958
EURUSD,20050504,051200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050504,051300,1.2958,1.2958,1.2956,1.2956
EURUSD,20050504,051400,1.2955,1.2956,1.2955,1.2955
EURUSD,20050504,051500,1.2956,1.2957,1.2956,1.2957
EURUSD,20050504,051600,1.2957,1.2958,1.2957,1.2958
EURUSD,20050504,051700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050504,051800,1.2958,1.2958,1.2956,1.2956
EURUSD,20050504,051900,1.2956,1.2956,1.2956,1.2956
EURUSD,20050504,052000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,052100,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,052200,1.2953,1.2954,1.2952,1.2953
EURUSD,20050504,052300,1.2953,1.2954,1.2952,1.2952
EURUSD,20050504,052400,1.2951,1.2952,1.2951,1.2951
EURUSD,20050504,052500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050504,052600,1.2951,1.2952,1.2951,1.2952
EURUSD,20050504,052700,1.2952,1.2952,1.2952,1.2952
EURUSD,20050504,052800,1.2952,1.2952,1.2951,1.2951
EURUSD,20050504,052900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,053000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,053100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,053200,1.2950,1.2950,1.2949,1.2950
EURUSD,20050504,053300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,053400,1.2950,1.2950,1.2949,1.2950
EURUSD,20050504,053500,1.2950,1.2950,1.2949,1.2949
EURUSD,20050504,053600,1.2949,1.2951,1.2949,1.2951
EURUSD,20050504,053700,1.2952,1.2952,1.2952,1.2952
EURUSD,20050504,053800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,053900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,054000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,054100,1.2953,1.2954,1.2953,1.2954
EURUSD,20050504,054200,1.2954,1.2954,1.2954,1.2954
EURUSD,20050504,054300,1.2954,1.2954,1.2953,1.2953
EURUSD,20050504,054400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,054500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,054600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,054700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,054800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,054900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,055000,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,055100,1.2954,1.2954,1.2954,1.2954
EURUSD,20050504,055200,1.2954,1.2954,1.2953,1.2953
EURUSD,20050504,055300,1.2954,1.2955,1.2954,1.2954
EURUSD,20050504,055400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,055500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,055600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,055700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,055800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,055900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,060000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,060100,1.2956,1.2956,1.2955,1.2956
EURUSD,20050504,060200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050504,060300,1.2956,1.2956,1.2956,1.2956
EURUSD,20050504,060400,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,060500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,060600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,060700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,060800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,060900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061300,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,061400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,061800,1.2955,1.2956,1.2955,1.2956
EURUSD,20050504,061900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,062000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,062100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,062200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,062300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050504,062400,1.2956,1.2957,1.2956,1.2957
EURUSD,20050504,062500,1.2957,1.2958,1.2957,1.2958
EURUSD,20050504,062600,1.2958,1.2958,1.2958,1.2958
EURUSD,20050504,062700,1.2958,1.2959,1.2958,1.2959
EURUSD,20050504,062800,1.2960,1.2964,1.2960,1.2964
EURUSD,20050504,062900,1.2964,1.2968,1.2964,1.2968
EURUSD,20050504,063000,1.2968,1.2970,1.2968,1.2968
EURUSD,20050504,063100,1.2968,1.2968,1.2968,1.2968
EURUSD,20050504,063200,1.2969,1.2970,1.2969,1.2970
EURUSD,20050504,063300,1.2970,1.2970,1.2966,1.2966
EURUSD,20050504,063400,1.2967,1.2968,1.2964,1.2966
EURUSD,20050504,063500,1.2965,1.2966,1.2964,1.2964
EURUSD,20050504,063600,1.2965,1.2966,1.2965,1.2965
EURUSD,20050504,063700,1.2965,1.2966,1.2965,1.2966
EURUSD,20050504,063800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050504,063900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050504,064000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050504,064100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050504,064200,1.2965,1.2965,1.2964,1.2964
EURUSD,20050504,064300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050504,064400,1.2964,1.2964,1.2962,1.2962
EURUSD,20050504,064500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050504,064600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050504,064700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050504,064800,1.2963,1.2963,1.2963,1.2963
EURUSD,20050504,064900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050504,065000,1.2963,1.2964,1.2963,1.2964
EURUSD,20050504,065100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050504,065200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050504,065300,1.2965,1.2965,1.2964,1.2964
EURUSD,20050504,065400,1.2964,1.2964,1.2964,1.2964
EURUSD,20050504,065500,1.2964,1.2964,1.2963,1.2963
EURUSD,20050504,065600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050504,065700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050504,065800,1.2960,1.2960,1.2958,1.2959
EURUSD,20050504,065900,1.2958,1.2960,1.2958,1.2960
EURUSD,20050504,070000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,070100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,070200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,070300,1.2959,1.2959,1.2957,1.2958
EURUSD,20050504,070400,1.2957,1.2958,1.2957,1.2958
EURUSD,20050504,070500,1.2958,1.2959,1.2958,1.2959
EURUSD,20050504,070600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050504,070700,1.2960,1.2964,1.2960,1.2964
EURUSD,20050504,070800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050504,070900,1.2963,1.2964,1.2963,1.2963
EURUSD,20050504,071000,1.2962,1.2962,1.2961,1.2961
EURUSD,20050504,071100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,071200,1.2960,1.2960,1.2959,1.2959
EURUSD,20050504,071300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,071400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,071500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050504,071600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050504,071700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050504,071800,1.2961,1.2962,1.2961,1.2962
EURUSD,20050504,071900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050504,072000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050504,072100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050504,072200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050504,072300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050504,072400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050504,072500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050504,072600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050504,072700,1.2962,1.2963,1.2962,1.2962
EURUSD,20050504,072800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050504,072900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050504,073000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050504,073100,1.2963,1.2963,1.2962,1.2962
EURUSD,20050504,073200,1.2962,1.2963,1.2962,1.2963
EURUSD,20050504,073300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050504,073400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050504,073500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050504,073600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050504,073700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,073800,1.2961,1.2961,1.2960,1.2960
EURUSD,20050504,073900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,074000,1.2960,1.2960,1.2959,1.2959
EURUSD,20050504,074100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050504,074200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050504,074300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050504,074400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050504,074500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050504,074600,1.2958,1.2958,1.2958,1.2958
EURUSD,20050504,074700,1.2958,1.2959,1.2958,1.2958
EURUSD,20050504,074800,1.2958,1.2958,1.2957,1.2958
EURUSD,20050504,074900,1.2958,1.2961,1.2958,1.2961
EURUSD,20050504,075000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050504,075100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050504,075200,1.2960,1.2961,1.2960,1.2961
EURUSD,20050504,075300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050504,075400,1.2960,1.2960,1.2956,1.2956
EURUSD,20050504,075500,1.2957,1.2957,1.2956,1.2956
EURUSD,20050504,075600,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,075700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,075800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050504,075900,1.2953,1.2954,1.2952,1.2953
EURUSD,20050504,080000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,080100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,080200,1.2953,1.2954,1.2953,1.2953
EURUSD,20050504,080300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,080400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,080500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,080600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,080700,1.2953,1.2955,1.2952,1.2952
EURUSD,20050504,080800,1.2953,1.2956,1.2953,1.2956
EURUSD,20050504,080900,1.2956,1.2959,1.2956,1.2959
EURUSD,20050504,081000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050504,081100,1.2961,1.2962,1.2958,1.2958
EURUSD,20050504,081200,1.2957,1.2957,1.2955,1.2956
EURUSD,20050504,081300,1.2955,1.2958,1.2955,1.2958
EURUSD,20050504,081400,1.2959,1.2959,1.2958,1.2959
EURUSD,20050504,081500,1.2959,1.2959,1.2958,1.2959
EURUSD,20050504,081600,1.2958,1.2958,1.2956,1.2956
EURUSD,20050504,081700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,081800,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,081900,1.2955,1.2956,1.2955,1.2955
EURUSD,20050504,082000,1.2955,1.2959,1.2955,1.2959
EURUSD,20050504,082100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050504,082200,1.2960,1.2960,1.2957,1.2957
EURUSD,20050504,082300,1.2957,1.2957,1.2955,1.2955
EURUSD,20050504,082400,1.2955,1.2955,1.2953,1.2955
EURUSD,20050504,082500,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,082600,1.2954,1.2954,1.2953,1.2953
EURUSD,20050504,082700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,082800,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,082900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,083000,1.2953,1.2953,1.2950,1.2950
EURUSD,20050504,083100,1.2950,1.2950,1.2949,1.2950
EURUSD,20050504,083200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,083300,1.2949,1.2950,1.2949,1.2950
EURUSD,20050504,083400,1.2949,1.2950,1.2949,1.2950
EURUSD,20050504,083500,1.2949,1.2950,1.2949,1.2949
EURUSD,20050504,083600,1.2948,1.2948,1.2946,1.2947
EURUSD,20050504,083700,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,083800,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,083900,1.2945,1.2945,1.2943,1.2943
EURUSD,20050504,084000,1.2944,1.2946,1.2944,1.2946
EURUSD,20050504,084100,1.2945,1.2945,1.2944,1.2945
EURUSD,20050504,084200,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,084300,1.2945,1.2946,1.2944,1.2944
EURUSD,20050504,084400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,084500,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,084600,1.2944,1.2944,1.2941,1.2943
EURUSD,20050504,084700,1.2943,1.2943,1.2942,1.2943
EURUSD,20050504,084800,1.2943,1.2945,1.2943,1.2943
EURUSD,20050504,084900,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,085000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,085100,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,085200,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,085300,1.2943,1.2943,1.2942,1.2942
EURUSD,20050504,085400,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,085500,1.2942,1.2944,1.2942,1.2944
EURUSD,20050504,085600,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,085700,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,085800,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,085900,1.2946,1.2947,1.2946,1.2946
EURUSD,20050504,090000,1.2946,1.2946,1.2945,1.2946
EURUSD,20050504,090100,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,090200,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,090300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,090400,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,090500,1.2943,1.2943,1.2941,1.2943
EURUSD,20050504,090600,1.2942,1.2943,1.2942,1.2942
EURUSD,20050504,090700,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,090800,1.2939,1.2939,1.2937,1.2937
EURUSD,20050504,090900,1.2938,1.2939,1.2938,1.2938
EURUSD,20050504,091000,1.2939,1.2939,1.2938,1.2938
EURUSD,20050504,091100,1.2938,1.2938,1.2936,1.2938
EURUSD,20050504,091200,1.2939,1.2940,1.2938,1.2938
EURUSD,20050504,091300,1.2937,1.2937,1.2934,1.2936
EURUSD,20050504,091400,1.2935,1.2935,1.2934,1.2934
EURUSD,20050504,091500,1.2934,1.2934,1.2932,1.2933
EURUSD,20050504,091600,1.2934,1.2934,1.2933,1.2934
EURUSD,20050504,091700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050504,091800,1.2934,1.2935,1.2934,1.2934
EURUSD,20050504,091900,1.2933,1.2933,1.2929,1.2931
EURUSD,20050504,092000,1.2930,1.2930,1.2928,1.2930
EURUSD,20050504,092100,1.2929,1.2931,1.2929,1.2931
EURUSD,20050504,092200,1.2931,1.2932,1.2931,1.2932
EURUSD,20050504,092300,1.2931,1.2931,1.2930,1.2931
EURUSD,20050504,092400,1.2930,1.2931,1.2928,1.2931
EURUSD,20050504,092500,1.2931,1.2933,1.2931,1.2932
EURUSD,20050504,092600,1.2932,1.2932,1.2930,1.2930
EURUSD,20050504,092700,1.2929,1.2929,1.2927,1.2928
EURUSD,20050504,092800,1.2927,1.2929,1.2927,1.2929
EURUSD,20050504,092900,1.2930,1.2931,1.2929,1.2930
EURUSD,20050504,093000,1.2931,1.2931,1.2929,1.2930
EURUSD,20050504,093100,1.2930,1.2933,1.2930,1.2933
EURUSD,20050504,093200,1.2933,1.2933,1.2932,1.2933
EURUSD,20050504,093300,1.2934,1.2935,1.2933,1.2935
EURUSD,20050504,093400,1.2935,1.2935,1.2934,1.2934
EURUSD,20050504,093500,1.2935,1.2935,1.2934,1.2934
EURUSD,20050504,093600,1.2933,1.2934,1.2933,1.2933
EURUSD,20050504,093700,1.2932,1.2933,1.2932,1.2932
EURUSD,20050504,093800,1.2933,1.2934,1.2932,1.2934
EURUSD,20050504,093900,1.2935,1.2936,1.2934,1.2936
EURUSD,20050504,094000,1.2935,1.2936,1.2935,1.2935
EURUSD,20050504,094100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050504,094200,1.2933,1.2934,1.2933,1.2933
EURUSD,20050504,094300,1.2933,1.2935,1.2933,1.2935
EURUSD,20050504,094400,1.2935,1.2935,1.2934,1.2934
EURUSD,20050504,094500,1.2933,1.2935,1.2933,1.2934
EURUSD,20050504,094600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050504,094700,1.2933,1.2934,1.2933,1.2934
EURUSD,20050504,094800,1.2933,1.2934,1.2933,1.2933
EURUSD,20050504,094900,1.2933,1.2934,1.2933,1.2934
EURUSD,20050504,095000,1.2933,1.2934,1.2933,1.2934
EURUSD,20050504,095100,1.2934,1.2934,1.2933,1.2934
EURUSD,20050504,095200,1.2934,1.2936,1.2934,1.2936
EURUSD,20050504,095300,1.2935,1.2936,1.2935,1.2935
EURUSD,20050504,095400,1.2935,1.2936,1.2935,1.2936
EURUSD,20050504,095500,1.2936,1.2936,1.2933,1.2933
EURUSD,20050504,095600,1.2932,1.2933,1.2932,1.2933
EURUSD,20050504,095700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050504,095800,1.2934,1.2934,1.2933,1.2933
EURUSD,20050504,095900,1.2932,1.2933,1.2932,1.2933
EURUSD,20050504,100000,1.2933,1.2935,1.2933,1.2935
EURUSD,20050504,100100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050504,100200,1.2935,1.2935,1.2934,1.2934
EURUSD,20050504,100300,1.2935,1.2936,1.2935,1.2936
EURUSD,20050504,100400,1.2936,1.2939,1.2936,1.2938
EURUSD,20050504,100500,1.2938,1.2938,1.2937,1.2937
EURUSD,20050504,100600,1.2937,1.2938,1.2937,1.2938
EURUSD,20050504,100700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050504,100800,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,100900,1.2940,1.2940,1.2939,1.2939
EURUSD,20050504,101000,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,101100,1.2940,1.2941,1.2939,1.2941
EURUSD,20050504,101200,1.2940,1.2943,1.2940,1.2943
EURUSD,20050504,101300,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,101400,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,101500,1.2942,1.2945,1.2942,1.2945
EURUSD,20050504,101600,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,101700,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,101800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,101900,1.2945,1.2945,1.2942,1.2942
EURUSD,20050504,102000,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,102100,1.2943,1.2943,1.2941,1.2943
EURUSD,20050504,102200,1.2942,1.2943,1.2942,1.2942
EURUSD,20050504,102300,1.2941,1.2943,1.2941,1.2942
EURUSD,20050504,102400,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,102500,1.2941,1.2944,1.2941,1.2944
EURUSD,20050504,102600,1.2943,1.2943,1.2942,1.2943
EURUSD,20050504,102700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,102800,1.2943,1.2943,1.2941,1.2941
EURUSD,20050504,102900,1.2942,1.2943,1.2941,1.2942
EURUSD,20050504,103000,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,103100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,103200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,103300,1.2944,1.2946,1.2944,1.2945
EURUSD,20050504,103400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,103500,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,103600,1.2945,1.2946,1.2944,1.2945
EURUSD,20050504,103700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,103800,1.2945,1.2947,1.2945,1.2946
EURUSD,20050504,103900,1.2947,1.2947,1.2945,1.2945
EURUSD,20050504,104000,1.2946,1.2946,1.2945,1.2946
EURUSD,20050504,104100,1.2945,1.2947,1.2945,1.2946
EURUSD,20050504,104200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050504,104300,1.2947,1.2947,1.2945,1.2946
EURUSD,20050504,104400,1.2946,1.2946,1.2945,1.2946
EURUSD,20050504,104500,1.2946,1.2947,1.2946,1.2947
EURUSD,20050504,104600,1.2947,1.2948,1.2947,1.2948
EURUSD,20050504,104700,1.2947,1.2948,1.2946,1.2946
EURUSD,20050504,104800,1.2947,1.2948,1.2947,1.2948
EURUSD,20050504,104900,1.2948,1.2949,1.2948,1.2948
EURUSD,20050504,105000,1.2948,1.2949,1.2948,1.2948
EURUSD,20050504,105100,1.2948,1.2949,1.2948,1.2949
EURUSD,20050504,105200,1.2948,1.2948,1.2944,1.2945
EURUSD,20050504,105300,1.2945,1.2946,1.2945,1.2945
EURUSD,20050504,105400,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,105500,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,105600,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,105700,1.2945,1.2947,1.2945,1.2947
EURUSD,20050504,105800,1.2946,1.2946,1.2944,1.2944
EURUSD,20050504,105900,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,110000,1.2943,1.2943,1.2942,1.2943
EURUSD,20050504,110100,1.2943,1.2943,1.2942,1.2943
EURUSD,20050504,110200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,110300,1.2943,1.2945,1.2943,1.2945
EURUSD,20050504,110400,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,110500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,110600,1.2945,1.2946,1.2944,1.2945
EURUSD,20050504,110700,1.2946,1.2947,1.2945,1.2945
EURUSD,20050504,110800,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,110900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,111000,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,111100,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,111200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050504,111300,1.2948,1.2950,1.2948,1.2949
EURUSD,20050504,111400,1.2948,1.2952,1.2948,1.2952
EURUSD,20050504,111500,1.2951,1.2952,1.2951,1.2952
EURUSD,20050504,111600,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,111700,1.2952,1.2952,1.2952,1.2952
EURUSD,20050504,111800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,111900,1.2954,1.2954,1.2952,1.2952
EURUSD,20050504,112000,1.2951,1.2951,1.2949,1.2949
EURUSD,20050504,112100,1.2949,1.2951,1.2948,1.2949
EURUSD,20050504,112200,1.2949,1.2950,1.2949,1.2950
EURUSD,20050504,112300,1.2951,1.2951,1.2947,1.2947
EURUSD,20050504,112400,1.2947,1.2947,1.2945,1.2946
EURUSD,20050504,112500,1.2946,1.2946,1.2943,1.2943
EURUSD,20050504,112600,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,112700,1.2944,1.2946,1.2944,1.2945
EURUSD,20050504,112800,1.2945,1.2946,1.2945,1.2945
EURUSD,20050504,112900,1.2945,1.2945,1.2944,1.2945
EURUSD,20050504,113000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,113100,1.2946,1.2947,1.2946,1.2947
EURUSD,20050504,113200,1.2947,1.2947,1.2945,1.2945
EURUSD,20050504,113300,1.2946,1.2947,1.2946,1.2946
EURUSD,20050504,113400,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,113500,1.2946,1.2948,1.2946,1.2947
EURUSD,20050504,113600,1.2947,1.2947,1.2945,1.2945
EURUSD,20050504,113700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,113800,1.2946,1.2947,1.2946,1.2947
EURUSD,20050504,113900,1.2947,1.2947,1.2946,1.2947
EURUSD,20050504,114000,1.2948,1.2949,1.2947,1.2949
EURUSD,20050504,114100,1.2949,1.2951,1.2949,1.2951
EURUSD,20050504,114200,1.2951,1.2952,1.2951,1.2951
EURUSD,20050504,114300,1.2950,1.2951,1.2949,1.2949
EURUSD,20050504,114400,1.2949,1.2950,1.2948,1.2948
EURUSD,20050504,114500,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,114600,1.2946,1.2947,1.2946,1.2947
EURUSD,20050504,114700,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,114800,1.2946,1.2946,1.2945,1.2946
EURUSD,20050504,114900,1.2947,1.2947,1.2945,1.2945
EURUSD,20050504,115000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,115100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,115200,1.2945,1.2945,1.2943,1.2943
EURUSD,20050504,115300,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,115400,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,115500,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,115600,1.2943,1.2943,1.2942,1.2943
EURUSD,20050504,115700,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,115800,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,115900,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,120000,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,120100,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,120200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,120300,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,120400,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,120500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,120600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,120700,1.2941,1.2941,1.2939,1.2940
EURUSD,20050504,120800,1.2939,1.2941,1.2939,1.2941
EURUSD,20050504,120900,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,121000,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,121100,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,121200,1.2941,1.2941,1.2939,1.2939
EURUSD,20050504,121300,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,121400,1.2939,1.2940,1.2939,1.2939
EURUSD,20050504,121500,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,121600,1.2940,1.2943,1.2940,1.2943
EURUSD,20050504,121700,1.2942,1.2943,1.2942,1.2942
EURUSD,20050504,121800,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,121900,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,122000,1.2939,1.2940,1.2939,1.2939
EURUSD,20050504,122100,1.2939,1.2940,1.2938,1.2940
EURUSD,20050504,122200,1.2940,1.2940,1.2939,1.2939
EURUSD,20050504,122300,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,122400,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,122500,1.2941,1.2942,1.2941,1.2941
EURUSD,20050504,122600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,122700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,122800,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,122900,1.2943,1.2945,1.2943,1.2944
EURUSD,20050504,123000,1.2943,1.2945,1.2943,1.2945
EURUSD,20050504,123100,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,123200,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,123300,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,123400,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,123500,1.2946,1.2946,1.2943,1.2943
EURUSD,20050504,123600,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,123700,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,123800,1.2943,1.2943,1.2940,1.2942
EURUSD,20050504,123900,1.2941,1.2942,1.2941,1.2942
EURUSD,20050504,124000,1.2943,1.2945,1.2943,1.2945
EURUSD,20050504,124100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,124200,1.2946,1.2947,1.2945,1.2946
EURUSD,20050504,124300,1.2946,1.2946,1.2945,1.2946
EURUSD,20050504,124400,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,124500,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,124600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,124700,1.2946,1.2948,1.2946,1.2948
EURUSD,20050504,124800,1.2949,1.2949,1.2947,1.2948
EURUSD,20050504,124900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050504,125000,1.2948,1.2950,1.2948,1.2950
EURUSD,20050504,125100,1.2951,1.2954,1.2950,1.2953
EURUSD,20050504,125200,1.2954,1.2958,1.2954,1.2958
EURUSD,20050504,125300,1.2957,1.2958,1.2955,1.2955
EURUSD,20050504,125400,1.2956,1.2959,1.2956,1.2959
EURUSD,20050504,125500,1.2958,1.2959,1.2957,1.2958
EURUSD,20050504,125600,1.2957,1.2958,1.2957,1.2957
EURUSD,20050504,125700,1.2958,1.2958,1.2957,1.2957
EURUSD,20050504,125800,1.2958,1.2958,1.2956,1.2956
EURUSD,20050504,125900,1.2955,1.2955,1.2953,1.2954
EURUSD,20050504,130000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,130100,1.2953,1.2953,1.2952,1.2953
EURUSD,20050504,130200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050504,130300,1.2954,1.2957,1.2954,1.2955
EURUSD,20050504,130400,1.2954,1.2954,1.2953,1.2954
EURUSD,20050504,130500,1.2953,1.2953,1.2952,1.2953
EURUSD,20050504,130600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,130700,1.2954,1.2954,1.2951,1.2951
EURUSD,20050504,130800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050504,130900,1.2952,1.2954,1.2952,1.2954
EURUSD,20050504,131000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,131100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,131200,1.2955,1.2955,1.2954,1.2955
EURUSD,20050504,131300,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,131400,1.2954,1.2955,1.2954,1.2954
EURUSD,20050504,131500,1.2954,1.2955,1.2953,1.2954
EURUSD,20050504,131600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050504,131700,1.2955,1.2957,1.2955,1.2956
EURUSD,20050504,131800,1.2957,1.2957,1.2955,1.2955
EURUSD,20050504,131900,1.2955,1.2956,1.2955,1.2956
EURUSD,20050504,132000,1.2956,1.2957,1.2955,1.2957
EURUSD,20050504,132100,1.2956,1.2957,1.2956,1.2957
EURUSD,20050504,132200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,132300,1.2955,1.2955,1.2953,1.2953
EURUSD,20050504,132400,1.2954,1.2955,1.2954,1.2955
EURUSD,20050504,132500,1.2954,1.2955,1.2954,1.2954
EURUSD,20050504,132600,1.2955,1.2955,1.2953,1.2953
EURUSD,20050504,132700,1.2954,1.2955,1.2954,1.2954
EURUSD,20050504,132800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050504,132900,1.2953,1.2953,1.2952,1.2952
EURUSD,20050504,133000,1.2953,1.2953,1.2950,1.2950
EURUSD,20050504,133100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050504,133200,1.2949,1.2949,1.2948,1.2948
EURUSD,20050504,133300,1.2947,1.2949,1.2946,1.2949
EURUSD,20050504,133400,1.2950,1.2952,1.2950,1.2952
EURUSD,20050504,133500,1.2951,1.2953,1.2951,1.2952
EURUSD,20050504,133600,1.2951,1.2951,1.2950,1.2950
EURUSD,20050504,133700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050504,133800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,133900,1.2950,1.2950,1.2949,1.2949
EURUSD,20050504,134000,1.2949,1.2951,1.2949,1.2951
EURUSD,20050504,134100,1.2951,1.2951,1.2949,1.2949
EURUSD,20050504,134200,1.2950,1.2950,1.2948,1.2948
EURUSD,20050504,134300,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,134400,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,134500,1.2948,1.2948,1.2947,1.2948
EURUSD,20050504,134600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050504,134700,1.2949,1.2949,1.2948,1.2948
EURUSD,20050504,134800,1.2948,1.2949,1.2948,1.2949
EURUSD,20050504,134900,1.2948,1.2949,1.2948,1.2949
EURUSD,20050504,135000,1.2949,1.2950,1.2949,1.2950
EURUSD,20050504,135100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,135200,1.2951,1.2951,1.2950,1.2951
EURUSD,20050504,135300,1.2951,1.2952,1.2951,1.2952
EURUSD,20050504,135400,1.2952,1.2953,1.2951,1.2951
EURUSD,20050504,135500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,135600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050504,135700,1.2951,1.2951,1.2950,1.2951
EURUSD,20050504,135800,1.2950,1.2950,1.2949,1.2950
EURUSD,20050504,135900,1.2949,1.2950,1.2949,1.2949
EURUSD,20050504,140000,1.2949,1.2950,1.2949,1.2950
EURUSD,20050504,140100,1.2950,1.2950,1.2948,1.2948
EURUSD,20050504,140200,1.2947,1.2948,1.2947,1.2947
EURUSD,20050504,140300,1.2948,1.2952,1.2948,1.2952
EURUSD,20050504,140400,1.2951,1.2954,1.2951,1.2953
EURUSD,20050504,140500,1.2953,1.2954,1.2953,1.2954
EURUSD,20050504,140600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,140700,1.2955,1.2955,1.2954,1.2955
EURUSD,20050504,140800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050504,140900,1.2953,1.2953,1.2952,1.2953
EURUSD,20050504,141000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050504,141100,1.2954,1.2954,1.2952,1.2952
EURUSD,20050504,141200,1.2951,1.2952,1.2951,1.2952
EURUSD,20050504,141300,1.2952,1.2952,1.2951,1.2951
EURUSD,20050504,141400,1.2951,1.2951,1.2950,1.2950
EURUSD,20050504,141500,1.2950,1.2951,1.2949,1.2950
EURUSD,20050504,141600,1.2951,1.2953,1.2951,1.2952
EURUSD,20050504,141700,1.2953,1.2955,1.2952,1.2955
EURUSD,20050504,141800,1.2954,1.2955,1.2954,1.2954
EURUSD,20050504,141900,1.2953,1.2955,1.2953,1.2955
EURUSD,20050504,142000,1.2954,1.2954,1.2952,1.2954
EURUSD,20050504,142100,1.2955,1.2957,1.2955,1.2957
EURUSD,20050504,142200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,142300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050504,142400,1.2956,1.2958,1.2956,1.2958
EURUSD,20050504,142500,1.2957,1.2958,1.2957,1.2957
EURUSD,20050504,142600,1.2956,1.2958,1.2956,1.2958
EURUSD,20050504,142700,1.2957,1.2957,1.2953,1.2953
EURUSD,20050504,142800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050504,142900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050504,143000,1.2955,1.2955,1.2954,1.2955
EURUSD,20050504,143100,1.2954,1.2954,1.2953,1.2953
EURUSD,20050504,143200,1.2953,1.2954,1.2953,1.2953
EURUSD,20050504,143300,1.2953,1.2953,1.2952,1.2953
EURUSD,20050504,143400,1.2953,1.2955,1.2953,1.2955
EURUSD,20050504,143500,1.2956,1.2958,1.2955,1.2955
EURUSD,20050504,143600,1.2954,1.2954,1.2949,1.2949
EURUSD,20050504,143700,1.2950,1.2952,1.2950,1.2950
EURUSD,20050504,143800,1.2949,1.2951,1.2949,1.2949
EURUSD,20050504,143900,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,144000,1.2946,1.2948,1.2946,1.2948
EURUSD,20050504,144100,1.2947,1.2947,1.2945,1.2945
EURUSD,20050504,144200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,144300,1.2946,1.2947,1.2945,1.2946
EURUSD,20050504,144400,1.2945,1.2949,1.2945,1.2948
EURUSD,20050504,144500,1.2948,1.2950,1.2948,1.2950
EURUSD,20050504,144600,1.2948,1.2949,1.2948,1.2948
EURUSD,20050504,144700,1.2948,1.2949,1.2947,1.2948
EURUSD,20050504,144800,1.2949,1.2951,1.2949,1.2950
EURUSD,20050504,144900,1.2951,1.2953,1.2950,1.2952
EURUSD,20050504,145000,1.2951,1.2952,1.2950,1.2950
EURUSD,20050504,145100,1.2949,1.2950,1.2949,1.2950
EURUSD,20050504,145200,1.2950,1.2951,1.2950,1.2951
EURUSD,20050504,145300,1.2951,1.2951,1.2950,1.2951
EURUSD,20050504,145400,1.2952,1.2954,1.2952,1.2954
EURUSD,20050504,145500,1.2954,1.2954,1.2952,1.2952
EURUSD,20050504,145600,1.2952,1.2952,1.2948,1.2948
EURUSD,20050504,145700,1.2949,1.2951,1.2949,1.2951
EURUSD,20050504,145800,1.2952,1.2953,1.2952,1.2953
EURUSD,20050504,145900,1.2952,1.2952,1.2949,1.2950
EURUSD,20050504,150000,1.2949,1.2950,1.2948,1.2949
EURUSD,20050504,150100,1.2949,1.2949,1.2936,1.2936
EURUSD,20050504,150200,1.2935,1.2939,1.2932,1.2939
EURUSD,20050504,150300,1.2940,1.2941,1.2939,1.2940
EURUSD,20050504,150400,1.2941,1.2942,1.2937,1.2937
EURUSD,20050504,150500,1.2938,1.2938,1.2933,1.2934
EURUSD,20050504,150600,1.2933,1.2939,1.2932,1.2939
EURUSD,20050504,150700,1.2939,1.2940,1.2938,1.2940
EURUSD,20050504,150800,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,150900,1.2939,1.2939,1.2936,1.2936
EURUSD,20050504,151000,1.2937,1.2938,1.2935,1.2935
EURUSD,20050504,151100,1.2936,1.2940,1.2936,1.2938
EURUSD,20050504,151200,1.2937,1.2939,1.2937,1.2938
EURUSD,20050504,151300,1.2939,1.2939,1.2933,1.2935
EURUSD,20050504,151400,1.2936,1.2940,1.2936,1.2938
EURUSD,20050504,151500,1.2939,1.2939,1.2935,1.2935
EURUSD,20050504,151600,1.2936,1.2936,1.2934,1.2934
EURUSD,20050504,151700,1.2933,1.2935,1.2933,1.2934
EURUSD,20050504,151800,1.2933,1.2934,1.2932,1.2932
EURUSD,20050504,151900,1.2932,1.2935,1.2932,1.2933
EURUSD,20050504,152000,1.2932,1.2932,1.2929,1.2929
EURUSD,20050504,152100,1.2930,1.2931,1.2930,1.2930
EURUSD,20050504,152200,1.2929,1.2930,1.2926,1.2930
EURUSD,20050504,152300,1.2929,1.2932,1.2929,1.2932
EURUSD,20050504,152400,1.2931,1.2932,1.2929,1.2932
EURUSD,20050504,152500,1.2933,1.2935,1.2933,1.2933
EURUSD,20050504,152600,1.2932,1.2934,1.2932,1.2934
EURUSD,20050504,152700,1.2935,1.2937,1.2935,1.2937
EURUSD,20050504,152800,1.2937,1.2940,1.2937,1.2940
EURUSD,20050504,152900,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,153000,1.2943,1.2945,1.2942,1.2945
EURUSD,20050504,153100,1.2946,1.2951,1.2946,1.2951
EURUSD,20050504,153200,1.2950,1.2951,1.2949,1.2950
EURUSD,20050504,153300,1.2949,1.2951,1.2949,1.2951
EURUSD,20050504,153400,1.2952,1.2952,1.2948,1.2948
EURUSD,20050504,153500,1.2947,1.2948,1.2947,1.2947
EURUSD,20050504,153600,1.2948,1.2948,1.2947,1.2948
EURUSD,20050504,153700,1.2948,1.2950,1.2948,1.2950
EURUSD,20050504,153800,1.2950,1.2950,1.2948,1.2948
EURUSD,20050504,153900,1.2947,1.2948,1.2947,1.2947
EURUSD,20050504,154000,1.2946,1.2946,1.2945,1.2946
EURUSD,20050504,154100,1.2945,1.2946,1.2945,1.2945
EURUSD,20050504,154200,1.2946,1.2951,1.2946,1.2950
EURUSD,20050504,154300,1.2949,1.2950,1.2948,1.2948
EURUSD,20050504,154400,1.2947,1.2948,1.2947,1.2948
EURUSD,20050504,154500,1.2948,1.2948,1.2946,1.2946
EURUSD,20050504,154600,1.2946,1.2948,1.2946,1.2948
EURUSD,20050504,154700,1.2949,1.2953,1.2947,1.2953
EURUSD,20050504,154800,1.2952,1.2952,1.2951,1.2952
EURUSD,20050504,154900,1.2951,1.2952,1.2951,1.2951
EURUSD,20050504,155000,1.2952,1.2953,1.2952,1.2952
EURUSD,20050504,155100,1.2951,1.2951,1.2949,1.2949
EURUSD,20050504,155200,1.2950,1.2950,1.2949,1.2949
EURUSD,20050504,155300,1.2949,1.2952,1.2949,1.2952
EURUSD,20050504,155400,1.2952,1.2953,1.2951,1.2953
EURUSD,20050504,155500,1.2953,1.2955,1.2953,1.2954
EURUSD,20050504,155600,1.2955,1.2955,1.2953,1.2953
EURUSD,20050504,155700,1.2952,1.2952,1.2951,1.2952
EURUSD,20050504,155800,1.2952,1.2953,1.2950,1.2952
EURUSD,20050504,155900,1.2953,1.2955,1.2952,1.2952
EURUSD,20050504,160000,1.2952,1.2957,1.2952,1.2956
EURUSD,20050504,160100,1.2955,1.2956,1.2952,1.2952
EURUSD,20050504,160200,1.2953,1.2958,1.2952,1.2956
EURUSD,20050504,160300,1.2955,1.2956,1.2954,1.2954
EURUSD,20050504,160400,1.2953,1.2953,1.2948,1.2948
EURUSD,20050504,160500,1.2948,1.2948,1.2944,1.2944
EURUSD,20050504,160600,1.2945,1.2947,1.2945,1.2947
EURUSD,20050504,160700,1.2947,1.2949,1.2944,1.2944
EURUSD,20050504,160800,1.2943,1.2945,1.2942,1.2945
EURUSD,20050504,160900,1.2945,1.2945,1.2943,1.2944
EURUSD,20050504,161000,1.2943,1.2944,1.2942,1.2943
EURUSD,20050504,161100,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,161200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,161300,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,161400,1.2944,1.2944,1.2942,1.2942
EURUSD,20050504,161500,1.2941,1.2942,1.2941,1.2941
EURUSD,20050504,161600,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,161700,1.2944,1.2944,1.2940,1.2940
EURUSD,20050504,161800,1.2939,1.2940,1.2938,1.2938
EURUSD,20050504,161900,1.2939,1.2941,1.2939,1.2941
EURUSD,20050504,162000,1.2942,1.2942,1.2941,1.2942
EURUSD,20050504,162100,1.2941,1.2941,1.2940,1.2941
EURUSD,20050504,162200,1.2941,1.2942,1.2940,1.2942
EURUSD,20050504,162300,1.2943,1.2943,1.2941,1.2942
EURUSD,20050504,162400,1.2941,1.2941,1.2940,1.2941
EURUSD,20050504,162500,1.2940,1.2941,1.2939,1.2939
EURUSD,20050504,162600,1.2938,1.2940,1.2938,1.2940
EURUSD,20050504,162700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050504,162800,1.2938,1.2939,1.2937,1.2938
EURUSD,20050504,162900,1.2937,1.2939,1.2937,1.2939
EURUSD,20050504,163000,1.2938,1.2941,1.2938,1.2940
EURUSD,20050504,163100,1.2939,1.2939,1.2936,1.2936
EURUSD,20050504,163200,1.2937,1.2939,1.2937,1.2939
EURUSD,20050504,163300,1.2940,1.2940,1.2939,1.2939
EURUSD,20050504,163400,1.2939,1.2941,1.2938,1.2938
EURUSD,20050504,163500,1.2937,1.2940,1.2937,1.2940
EURUSD,20050504,163600,1.2939,1.2940,1.2937,1.2938
EURUSD,20050504,163700,1.2938,1.2940,1.2938,1.2940
EURUSD,20050504,163800,1.2940,1.2941,1.2940,1.2940
EURUSD,20050504,163900,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,164000,1.2941,1.2941,1.2939,1.2939
EURUSD,20050504,164100,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,164200,1.2940,1.2942,1.2940,1.2942
EURUSD,20050504,164300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,164400,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,164500,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,164600,1.2945,1.2947,1.2945,1.2947
EURUSD,20050504,164700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,164800,1.2947,1.2947,1.2945,1.2946
EURUSD,20050504,164900,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,165000,1.2945,1.2949,1.2945,1.2949
EURUSD,20050504,165100,1.2950,1.2950,1.2949,1.2949
EURUSD,20050504,165200,1.2950,1.2951,1.2950,1.2951
EURUSD,20050504,165300,1.2950,1.2951,1.2950,1.2950
EURUSD,20050504,165400,1.2949,1.2950,1.2949,1.2950
EURUSD,20050504,165500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050504,165600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050504,165700,1.2952,1.2952,1.2950,1.2950
EURUSD,20050504,165800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050504,165900,1.2951,1.2952,1.2951,1.2952
EURUSD,20050504,170000,1.2951,1.2954,1.2951,1.2954
EURUSD,20050504,170100,1.2953,1.2953,1.2950,1.2950
EURUSD,20050504,170200,1.2949,1.2949,1.2945,1.2945
EURUSD,20050504,170300,1.2946,1.2946,1.2944,1.2945
EURUSD,20050504,170400,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,170500,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,170600,1.2944,1.2947,1.2944,1.2947
EURUSD,20050504,170700,1.2948,1.2948,1.2945,1.2945
EURUSD,20050504,170800,1.2944,1.2946,1.2943,1.2946
EURUSD,20050504,170900,1.2947,1.2947,1.2944,1.2944
EURUSD,20050504,171000,1.2945,1.2947,1.2944,1.2947
EURUSD,20050504,171100,1.2946,1.2946,1.2944,1.2944
EURUSD,20050504,171200,1.2945,1.2945,1.2944,1.2945
EURUSD,20050504,171300,1.2945,1.2945,1.2943,1.2943
EURUSD,20050504,171400,1.2943,1.2944,1.2942,1.2944
EURUSD,20050504,171500,1.2945,1.2945,1.2942,1.2943
EURUSD,20050504,171600,1.2944,1.2946,1.2944,1.2946
EURUSD,20050504,171700,1.2945,1.2945,1.2942,1.2942
EURUSD,20050504,171800,1.2943,1.2943,1.2940,1.2941
EURUSD,20050504,171900,1.2940,1.2944,1.2940,1.2943
EURUSD,20050504,172000,1.2944,1.2944,1.2942,1.2943
EURUSD,20050504,172100,1.2944,1.2946,1.2944,1.2945
EURUSD,20050504,172200,1.2944,1.2945,1.2942,1.2943
EURUSD,20050504,172300,1.2943,1.2945,1.2943,1.2943
EURUSD,20050504,172400,1.2942,1.2943,1.2941,1.2942
EURUSD,20050504,172500,1.2943,1.2943,1.2941,1.2941
EURUSD,20050504,172600,1.2940,1.2941,1.2940,1.2940
EURUSD,20050504,172700,1.2939,1.2943,1.2939,1.2943
EURUSD,20050504,172800,1.2942,1.2943,1.2941,1.2942
EURUSD,20050504,172900,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,173000,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,173100,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,173200,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,173300,1.2940,1.2943,1.2940,1.2943
EURUSD,20050504,173400,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,173500,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,173600,1.2940,1.2940,1.2939,1.2939
EURUSD,20050504,173700,1.2940,1.2942,1.2940,1.2941
EURUSD,20050504,173800,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,173900,1.2942,1.2943,1.2942,1.2942
EURUSD,20050504,174000,1.2941,1.2942,1.2941,1.2941
EURUSD,20050504,174100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,174200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,174300,1.2942,1.2943,1.2940,1.2940
EURUSD,20050504,174400,1.2941,1.2941,1.2938,1.2939
EURUSD,20050504,174500,1.2939,1.2941,1.2939,1.2941
EURUSD,20050504,174600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,174700,1.2939,1.2939,1.2936,1.2936
EURUSD,20050504,174800,1.2937,1.2938,1.2934,1.2934
EURUSD,20050504,174900,1.2934,1.2934,1.2932,1.2932
EURUSD,20050504,175000,1.2932,1.2932,1.2931,1.2932
EURUSD,20050504,175100,1.2933,1.2933,1.2932,1.2932
EURUSD,20050504,175200,1.2931,1.2931,1.2927,1.2928
EURUSD,20050504,175300,1.2929,1.2931,1.2929,1.2931
EURUSD,20050504,175400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050504,175500,1.2933,1.2935,1.2933,1.2935
EURUSD,20050504,175600,1.2936,1.2939,1.2936,1.2939
EURUSD,20050504,175700,1.2938,1.2939,1.2937,1.2939
EURUSD,20050504,175800,1.2938,1.2938,1.2936,1.2936
EURUSD,20050504,175900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050504,180000,1.2935,1.2935,1.2933,1.2933
EURUSD,20050504,180100,1.2932,1.2933,1.2930,1.2931
EURUSD,20050504,180200,1.2930,1.2930,1.2922,1.2923
EURUSD,20050504,180300,1.2924,1.2925,1.2923,1.2924
EURUSD,20050504,180400,1.2922,1.2922,1.2921,1.2921
EURUSD,20050504,180500,1.2920,1.2920,1.2916,1.2918
EURUSD,20050504,180600,1.2919,1.2921,1.2918,1.2918
EURUSD,20050504,180700,1.2919,1.2922,1.2918,1.2922
EURUSD,20050504,180800,1.2921,1.2924,1.2921,1.2924
EURUSD,20050504,180900,1.2924,1.2924,1.2923,1.2923
EURUSD,20050504,181000,1.2924,1.2926,1.2924,1.2925
EURUSD,20050504,181100,1.2926,1.2926,1.2923,1.2925
EURUSD,20050504,181200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050504,181300,1.2924,1.2929,1.2924,1.2928
EURUSD,20050504,181400,1.2927,1.2928,1.2927,1.2928
EURUSD,20050504,181500,1.2927,1.2927,1.2923,1.2923
EURUSD,20050504,181600,1.2922,1.2925,1.2922,1.2925
EURUSD,20050504,181700,1.2924,1.2924,1.2923,1.2924
EURUSD,20050504,181800,1.2925,1.2925,1.2923,1.2923
EURUSD,20050504,181900,1.2922,1.2924,1.2922,1.2924
EURUSD,20050504,182000,1.2925,1.2928,1.2925,1.2928
EURUSD,20050504,182100,1.2926,1.2927,1.2924,1.2924
EURUSD,20050504,182200,1.2923,1.2926,1.2923,1.2926
EURUSD,20050504,182300,1.2926,1.2930,1.2926,1.2929
EURUSD,20050504,182400,1.2928,1.2929,1.2927,1.2929
EURUSD,20050504,182500,1.2930,1.2930,1.2928,1.2930
EURUSD,20050504,182600,1.2929,1.2929,1.2928,1.2929
EURUSD,20050504,182700,1.2929,1.2932,1.2929,1.2932
EURUSD,20050504,182800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050504,182900,1.2933,1.2933,1.2932,1.2932
EURUSD,20050504,183000,1.2932,1.2932,1.2931,1.2931
EURUSD,20050504,183100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050504,183200,1.2932,1.2933,1.2931,1.2931
EURUSD,20050504,183300,1.2932,1.2935,1.2932,1.2935
EURUSD,20050504,183400,1.2935,1.2936,1.2935,1.2935
EURUSD,20050504,183500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050504,183600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050504,183700,1.2934,1.2934,1.2932,1.2933
EURUSD,20050504,183800,1.2933,1.2934,1.2933,1.2934
EURUSD,20050504,183900,1.2935,1.2936,1.2935,1.2936
EURUSD,20050504,184000,1.2937,1.2937,1.2935,1.2935
EURUSD,20050504,184100,1.2934,1.2936,1.2934,1.2936
EURUSD,20050504,184200,1.2936,1.2936,1.2935,1.2935
EURUSD,20050504,184300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050504,184400,1.2936,1.2936,1.2934,1.2934
EURUSD,20050504,184500,1.2933,1.2933,1.2932,1.2932
EURUSD,20050504,184600,1.2933,1.2935,1.2933,1.2934
EURUSD,20050504,184700,1.2935,1.2935,1.2933,1.2933
EURUSD,20050504,184800,1.2933,1.2934,1.2933,1.2934
EURUSD,20050504,184900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050504,185000,1.2933,1.2934,1.2933,1.2933
EURUSD,20050504,185100,1.2933,1.2933,1.2932,1.2933
EURUSD,20050504,185200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050504,185300,1.2933,1.2933,1.2932,1.2933
EURUSD,20050504,185400,1.2933,1.2933,1.2932,1.2933
EURUSD,20050504,185500,1.2933,1.2933,1.2932,1.2933
EURUSD,20050504,185600,1.2932,1.2933,1.2932,1.2932
EURUSD,20050504,185700,1.2933,1.2933,1.2932,1.2933
EURUSD,20050504,185800,1.2932,1.2934,1.2932,1.2934
EURUSD,20050504,185900,1.2933,1.2933,1.2932,1.2933
EURUSD,20050504,190000,1.2933,1.2934,1.2932,1.2934
EURUSD,20050504,190100,1.2934,1.2935,1.2934,1.2935
EURUSD,20050504,190200,1.2934,1.2936,1.2934,1.2936
EURUSD,20050504,190300,1.2936,1.2936,1.2935,1.2936
EURUSD,20050504,190400,1.2936,1.2936,1.2935,1.2936
EURUSD,20050504,190500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050504,190600,1.2937,1.2939,1.2937,1.2939
EURUSD,20050504,190700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050504,190800,1.2938,1.2938,1.2937,1.2938
EURUSD,20050504,190900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050504,191000,1.2939,1.2941,1.2939,1.2941
EURUSD,20050504,191100,1.2941,1.2941,1.2938,1.2938
EURUSD,20050504,191200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050504,191300,1.2937,1.2938,1.2937,1.2937
EURUSD,20050504,191400,1.2937,1.2937,1.2937,1.2937
EURUSD,20050504,191500,1.2937,1.2937,1.2936,1.2937
EURUSD,20050504,191600,1.2937,1.2937,1.2936,1.2936
EURUSD,20050504,191700,1.2935,1.2937,1.2935,1.2936
EURUSD,20050504,191800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050504,191900,1.2935,1.2936,1.2935,1.2936
EURUSD,20050504,192000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050504,192100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050504,192200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050504,192300,1.2936,1.2936,1.2935,1.2936
EURUSD,20050504,192400,1.2936,1.2936,1.2936,1.2936
EURUSD,20050504,192500,1.2936,1.2936,1.2936,1.2936
EURUSD,20050504,192600,1.2936,1.2936,1.2936,1.2936
EURUSD,20050504,192700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050504,192800,1.2936,1.2937,1.2936,1.2937
EURUSD,20050504,192900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050504,193000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050504,193100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050504,193200,1.2939,1.2939,1.2937,1.2937
EURUSD,20050504,193300,1.2938,1.2938,1.2938,1.2938
EURUSD,20050504,193400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050504,193500,1.2938,1.2938,1.2937,1.2938
EURUSD,20050504,193600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050504,193700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050504,193800,1.2937,1.2937,1.2936,1.2937
EURUSD,20050504,193900,1.2937,1.2938,1.2937,1.2938
EURUSD,20050504,194000,1.2937,1.2939,1.2937,1.2939
EURUSD,20050504,194100,1.2938,1.2940,1.2938,1.2940
EURUSD,20050504,194200,1.2940,1.2940,1.2939,1.2940
EURUSD,20050504,194300,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,194400,1.2940,1.2940,1.2939,1.2940
EURUSD,20050504,194500,1.2940,1.2940,1.2939,1.2940
EURUSD,20050504,194600,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,194700,1.2940,1.2942,1.2940,1.2942
EURUSD,20050504,194800,1.2941,1.2942,1.2941,1.2941
EURUSD,20050504,194900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050504,195000,1.2940,1.2941,1.2940,1.2940
EURUSD,20050504,195100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050504,195200,1.2940,1.2940,1.2940,1.2940
EURUSD,20050504,195300,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,195400,1.2940,1.2940,1.2938,1.2938
EURUSD,20050504,195500,1.2939,1.2940,1.2939,1.2939
EURUSD,20050504,195600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050504,195700,1.2939,1.2939,1.2938,1.2939
EURUSD,20050504,195800,1.2938,1.2938,1.2936,1.2936
EURUSD,20050504,195900,1.2936,1.2938,1.2936,1.2938
EURUSD,20050504,200000,1.2937,1.2938,1.2937,1.2938
EURUSD,20050504,200100,1.2939,1.2939,1.2938,1.2939
EURUSD,20050504,200200,1.2938,1.2940,1.2938,1.2940
EURUSD,20050504,200300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050504,200400,1.2940,1.2943,1.2940,1.2942
EURUSD,20050504,200500,1.2941,1.2945,1.2941,1.2945
EURUSD,20050504,200600,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,200700,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,200800,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,200900,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,201000,1.2945,1.2947,1.2944,1.2946
EURUSD,20050504,201100,1.2947,1.2947,1.2945,1.2945
EURUSD,20050504,201200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,201300,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,201400,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,201500,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,201600,1.2945,1.2945,1.2943,1.2943
EURUSD,20050504,201700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,201800,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,201900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,202000,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,202100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,202200,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,202300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,202400,1.2945,1.2945,1.2944,1.2945
EURUSD,20050504,202500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,202600,1.2945,1.2946,1.2945,1.2945
EURUSD,20050504,202700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,202800,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,202900,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,203000,1.2947,1.2947,1.2946,1.2947
EURUSD,20050504,203100,1.2946,1.2947,1.2946,1.2946
EURUSD,20050504,203200,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,203300,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,203400,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,203500,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,203600,1.2943,1.2943,1.2942,1.2942
EURUSD,20050504,203700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,203800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,203900,1.2943,1.2943,1.2941,1.2942
EURUSD,20050504,204000,1.2942,1.2942,1.2940,1.2940
EURUSD,20050504,204100,1.2940,1.2941,1.2939,1.2941
EURUSD,20050504,204200,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,204300,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,204400,1.2939,1.2939,1.2938,1.2938
EURUSD,20050504,204500,1.2938,1.2939,1.2938,1.2938
EURUSD,20050504,204600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050504,204700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050504,204800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050504,204900,1.2939,1.2939,1.2938,1.2939
EURUSD,20050504,205000,1.2940,1.2940,1.2939,1.2940
EURUSD,20050504,205100,1.2941,1.2941,1.2939,1.2940
EURUSD,20050504,205200,1.2939,1.2941,1.2939,1.2940
EURUSD,20050504,205300,1.2941,1.2942,1.2940,1.2942
EURUSD,20050504,205400,1.2941,1.2942,1.2941,1.2941
EURUSD,20050504,205500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,205600,1.2942,1.2942,1.2941,1.2942
EURUSD,20050504,205700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,205800,1.2942,1.2943,1.2941,1.2943
EURUSD,20050504,205900,1.2942,1.2943,1.2942,1.2942
EURUSD,20050504,210000,1.2941,1.2941,1.2939,1.2939
EURUSD,20050504,210100,1.2939,1.2941,1.2939,1.2941
EURUSD,20050504,210200,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,210300,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,210400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,210500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,210600,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,210700,1.2945,1.2945,1.2944,1.2945
EURUSD,20050504,210800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,210900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,211000,1.2946,1.2948,1.2946,1.2948
EURUSD,20050504,211100,1.2948,1.2949,1.2948,1.2949
EURUSD,20050504,211200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050504,211300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,211400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050504,211500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050504,211600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050504,211700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,211800,1.2947,1.2948,1.2947,1.2947
EURUSD,20050504,211900,1.2948,1.2948,1.2948,1.2948
EURUSD,20050504,212000,1.2948,1.2948,1.2948,1.2948
EURUSD,20050504,212100,1.2948,1.2948,1.2948,1.2948
EURUSD,20050504,212200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050504,212300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050504,212400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050504,212500,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,212600,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,212700,1.2946,1.2947,1.2946,1.2947
EURUSD,20050504,212800,1.2947,1.2948,1.2947,1.2948
EURUSD,20050504,212900,1.2947,1.2948,1.2947,1.2948
EURUSD,20050504,213000,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,213100,1.2947,1.2947,1.2947,1.2947
EURUSD,20050504,213200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050504,213300,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,213400,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,213500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,213600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,213700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,213800,1.2945,1.2946,1.2945,1.2945
EURUSD,20050504,213900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,214000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,214100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,214200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,214300,1.2944,1.2944,1.2942,1.2942
EURUSD,20050504,214400,1.2943,1.2943,1.2941,1.2941
EURUSD,20050504,214500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,214600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,214700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,214800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,214900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,215000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,215100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,215200,1.2941,1.2942,1.2941,1.2942
EURUSD,20050504,215300,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,215400,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,215500,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,215600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,215700,1.2943,1.2943,1.2942,1.2942
EURUSD,20050504,215800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,215900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,220000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,220100,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,220200,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,220300,1.2942,1.2942,1.2941,1.2941
EURUSD,20050504,220400,1.2941,1.2941,1.2940,1.2940
EURUSD,20050504,220500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050504,220600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050504,220700,1.2939,1.2939,1.2938,1.2939
EURUSD,20050504,220800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050504,220900,1.2939,1.2940,1.2939,1.2940
EURUSD,20050504,221000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050504,221100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050504,221200,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,221300,1.2940,1.2941,1.2940,1.2941
EURUSD,20050504,221400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,221500,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,221600,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,221700,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,221800,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,221900,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,222000,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,222100,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,222200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,222300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,222400,1.2945,1.2945,1.2944,1.2945
EURUSD,20050504,222500,1.2945,1.2945,1.2944,1.2945
EURUSD,20050504,222600,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,222700,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,222800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,222900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,223000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,223100,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,223200,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,223300,1.2946,1.2947,1.2946,1.2947
EURUSD,20050504,223400,1.2947,1.2947,1.2946,1.2946
EURUSD,20050504,223500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,223600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,223700,1.2946,1.2946,1.2945,1.2945
EURUSD,20050504,223800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,223900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,224000,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,224100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,224200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,224300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,224400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,224500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,224600,1.2943,1.2943,1.2942,1.2942
EURUSD,20050504,224700,1.2942,1.2942,1.2941,1.2942
EURUSD,20050504,224800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,224900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,225000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,225100,1.2943,1.2943,1.2942,1.2942
EURUSD,20050504,225200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,225300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050504,225400,1.2941,1.2943,1.2941,1.2943
EURUSD,20050504,225500,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,225600,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,225700,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,225800,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,225900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,230000,1.2944,1.2945,1.2943,1.2944
EURUSD,20050504,230100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,230200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,230300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,230400,1.2943,1.2944,1.2943,1.2943
EURUSD,20050504,230500,1.2943,1.2943,1.2942,1.2942
EURUSD,20050504,230600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,230700,1.2943,1.2943,1.2942,1.2942
EURUSD,20050504,230800,1.2942,1.2944,1.2942,1.2943
EURUSD,20050504,230900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231000,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,231100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,231200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231400,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231500,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231600,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231700,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231800,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,231900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,232000,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,232100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,232200,1.2945,1.2945,1.2944,1.2944
EURUSD,20050504,232300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,232400,1.2944,1.2945,1.2944,1.2945
EURUSD,20050504,232500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,232600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,232700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,232800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,232900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,233000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,233100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050504,233200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050504,233300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,233400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,233500,1.2942,1.2942,1.2942,1.2942
EURUSD,20050504,233600,1.2942,1.2943,1.2942,1.2943
EURUSD,20050504,233700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,233800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,233900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,234000,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,234100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050504,234200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050504,234300,1.2944,1.2944,1.2943,1.2944
EURUSD,20050504,234400,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,234500,1.2944,1.2944,1.2944,1.2944
EURUSD,20050504,234600,1.2944,1.2945,1.2944,1.2944
EURUSD,20050504,234700,1.2945,1.2946,1.2945,1.2946
EURUSD,20050504,234800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,234900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050504,235000,1.2946,1.2948,1.2946,1.2948
EURUSD,20050504,235100,1.2948,1.2950,1.2948,1.2950
EURUSD,20050504,235200,1.2949,1.2949,1.2948,1.2949
EURUSD,20050504,235300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050504,235400,1.2948,1.2948,1.2947,1.2947
EURUSD,20050504,235500,1.2947,1.2948,1.2947,1.2948
EURUSD,20050504,235600,1.2948,1.2948,1.2948,1.2948
EURUSD,20050504,235700,1.2949,1.2951,1.2949,1.2951
EURUSD,20050504,235800,1.2951,1.2952,1.2951,1.2952
EURUSD,20050504,235900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,000000,1.2952,1.2952,1.2952,1.2952
GBPUSD,20050504,000100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,000200,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050504,000300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,000400,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,000500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,000600,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050504,000700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,000800,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,000900,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050504,001000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,001100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,001200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,001300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,001400,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,001500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,001600,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050504,001700,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050504,001800,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050504,001900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050504,002000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050504,002100,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050504,002200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,002300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,002400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,002500,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050504,002600,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,002700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,002800,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050504,002900,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050504,003000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,003100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050504,003200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050504,003300,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050504,003400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050504,003500,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050504,003600,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050504,003700,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050504,003800,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050504,003900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,004000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050504,004100,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050504,004200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050504,004300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050504,004400,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050504,004500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050504,004600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050504,004700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050504,004800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050504,004900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050504,005000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,005100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,005200,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,005300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,005400,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050504,005500,1.8930,1.8931,1.8930,1.8930
GBPUSD,20050504,005600,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050504,005700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050504,005800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050504,005900,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050504,010000,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050504,010100,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050504,010200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050504,010300,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050504,010400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,010500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,010600,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050504,010700,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050504,010800,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050504,010900,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050504,011000,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050504,011100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,011200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,011300,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050504,011400,1.8927,1.8927,1.8924,1.8925
GBPUSD,20050504,011500,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050504,011600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050504,011700,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050504,011800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050504,011900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050504,012000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050504,012100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,012200,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050504,012300,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050504,012400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,012500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,012600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,012700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,012800,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050504,012900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050504,013000,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050504,013100,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050504,013200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,013300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,013400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,013500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,013600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,013700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,013800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,013900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,014000,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050504,014100,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050504,014200,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050504,014300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,014400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,014500,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050504,014600,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,014700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050504,014800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050504,014900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,015000,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050504,015100,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050504,015200,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050504,015300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050504,015400,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050504,015500,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050504,015600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050504,015700,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050504,015800,1.8926,1.8926,1.8924,1.8926
GBPUSD,20050504,015900,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050504,020000,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050504,020100,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050504,020200,1.8926,1.8928,1.8925,1.8926
GBPUSD,20050504,020300,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050504,020400,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050504,020500,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050504,020600,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050504,020700,1.8927,1.8928,1.8926,1.8928
GBPUSD,20050504,020800,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050504,020900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050504,021000,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050504,021100,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050504,021200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,021300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050504,021400,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050504,021500,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050504,021600,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,021700,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,021800,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050504,021900,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,022000,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,022100,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,022200,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050504,022300,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050504,022400,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050504,022500,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050504,022600,1.8926,1.8927,1.8925,1.8926
GBPUSD,20050504,022700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050504,022800,1.8926,1.8928,1.8926,1.8928
GBPUSD,20050504,022900,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050504,023000,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050504,023100,1.8931,1.8932,1.8930,1.8932
GBPUSD,20050504,023200,1.8931,1.8931,1.8929,1.8931
GBPUSD,20050504,023300,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050504,023400,1.8931,1.8933,1.8931,1.8931
GBPUSD,20050504,023500,1.8932,1.8935,1.8931,1.8935
GBPUSD,20050504,023600,1.8935,1.8935,1.8932,1.8932
GBPUSD,20050504,023700,1.8931,1.8933,1.8931,1.8931
GBPUSD,20050504,023800,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050504,023900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050504,024000,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050504,024100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050504,024200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050504,024300,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050504,024400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050504,024500,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050504,024600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050504,024700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050504,024800,1.8936,1.8936,1.8934,1.8935
GBPUSD,20050504,024900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050504,025000,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050504,025100,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050504,025200,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050504,025300,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050504,025400,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050504,025500,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050504,025600,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050504,025700,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050504,025800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050504,025900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050504,030000,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050504,030100,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050504,030200,1.8931,1.8933,1.8931,1.8931
GBPUSD,20050504,030300,1.8932,1.8933,1.8931,1.8932
GBPUSD,20050504,030400,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050504,030500,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050504,030600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050504,030700,1.8932,1.8933,1.8931,1.8933
GBPUSD,20050504,030800,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050504,030900,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050504,031000,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050504,031100,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050504,031200,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050504,031300,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050504,031400,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050504,031500,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050504,031600,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050504,031700,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050504,031800,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050504,031900,1.8935,1.8935,1.8933,1.8935
GBPUSD,20050504,032000,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050504,032100,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050504,032200,1.8935,1.8938,1.8935,1.8937
GBPUSD,20050504,032300,1.8938,1.8938,1.8936,1.8937
GBPUSD,20050504,032400,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050504,032500,1.8939,1.8941,1.8939,1.8941
GBPUSD,20050504,032600,1.8942,1.8945,1.8942,1.8944
GBPUSD,20050504,032700,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050504,032800,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050504,032900,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050504,033000,1.8941,1.8943,1.8941,1.8943
GBPUSD,20050504,033100,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050504,033200,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050504,033300,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050504,033400,1.8945,1.8948,1.8944,1.8948
GBPUSD,20050504,033500,1.8947,1.8949,1.8947,1.8948
GBPUSD,20050504,033600,1.8948,1.8951,1.8948,1.8951
GBPUSD,20050504,033700,1.8952,1.8961,1.8952,1.8961
GBPUSD,20050504,033800,1.8962,1.8975,1.8962,1.8971
GBPUSD,20050504,033900,1.8970,1.8970,1.8965,1.8965
GBPUSD,20050504,034000,1.8966,1.8971,1.8965,1.8971
GBPUSD,20050504,034100,1.8972,1.8973,1.8971,1.8972
GBPUSD,20050504,034200,1.8972,1.8975,1.8971,1.8975
GBPUSD,20050504,034300,1.8977,1.8982,1.8977,1.8980
GBPUSD,20050504,034400,1.8980,1.8981,1.8977,1.8977
GBPUSD,20050504,034500,1.8976,1.8976,1.8975,1.8976
GBPUSD,20050504,034600,1.8975,1.8978,1.8975,1.8978
GBPUSD,20050504,034700,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050504,034800,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050504,034900,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050504,035000,1.8976,1.8976,1.8973,1.8973
GBPUSD,20050504,035100,1.8974,1.8975,1.8973,1.8975
GBPUSD,20050504,035200,1.8976,1.8977,1.8976,1.8977
GBPUSD,20050504,035300,1.8976,1.8976,1.8973,1.8973
GBPUSD,20050504,035400,1.8972,1.8973,1.8972,1.8972
GBPUSD,20050504,035500,1.8972,1.8973,1.8968,1.8968
GBPUSD,20050504,035600,1.8967,1.8971,1.8967,1.8971
GBPUSD,20050504,035700,1.8971,1.8975,1.8971,1.8975
GBPUSD,20050504,035800,1.8976,1.8986,1.8976,1.8986
GBPUSD,20050504,035900,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050504,040000,1.8987,1.8989,1.8986,1.8989
GBPUSD,20050504,040100,1.8990,1.8996,1.8990,1.8996
GBPUSD,20050504,040200,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050504,040300,1.8996,1.8997,1.8996,1.8996
GBPUSD,20050504,040400,1.8995,1.8996,1.8989,1.8989
GBPUSD,20050504,040500,1.8988,1.8990,1.8988,1.8989
GBPUSD,20050504,040600,1.8989,1.8989,1.8987,1.8988
GBPUSD,20050504,040700,1.8989,1.8989,1.8987,1.8987
GBPUSD,20050504,040800,1.8987,1.8987,1.8984,1.8984
GBPUSD,20050504,040900,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050504,041000,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050504,041100,1.8986,1.8986,1.8985,1.8986
GBPUSD,20050504,041200,1.8985,1.8985,1.8981,1.8982
GBPUSD,20050504,041300,1.8982,1.8983,1.8982,1.8983
GBPUSD,20050504,041400,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050504,041500,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050504,041600,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050504,041700,1.8987,1.8988,1.8987,1.8988
GBPUSD,20050504,041800,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050504,041900,1.8988,1.8990,1.8988,1.8990
GBPUSD,20050504,042000,1.8991,1.8993,1.8991,1.8992
GBPUSD,20050504,042100,1.8992,1.8992,1.8987,1.8987
GBPUSD,20050504,042200,1.8986,1.8989,1.8986,1.8989
GBPUSD,20050504,042300,1.8989,1.8990,1.8989,1.8990
GBPUSD,20050504,042400,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050504,042500,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050504,042600,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050504,042700,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050504,042800,1.8995,1.9002,1.8995,1.9002
GBPUSD,20050504,042900,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050504,043000,1.9004,1.9007,1.9004,1.9007
GBPUSD,20050504,043100,1.9007,1.9009,1.9007,1.9008
GBPUSD,20050504,043200,1.9007,1.9009,1.9007,1.9008
GBPUSD,20050504,043300,1.9009,1.9011,1.9009,1.9011
GBPUSD,20050504,043400,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050504,043500,1.9011,1.9017,1.9011,1.9017
GBPUSD,20050504,043600,1.9016,1.9017,1.9014,1.9014
GBPUSD,20050504,043700,1.9014,1.9014,1.9011,1.9013
GBPUSD,20050504,043800,1.9012,1.9012,1.9005,1.9007
GBPUSD,20050504,043900,1.9006,1.9007,1.9005,1.9006
GBPUSD,20050504,044000,1.9007,1.9007,1.9000,1.9000
GBPUSD,20050504,044100,1.8999,1.9000,1.8994,1.8995
GBPUSD,20050504,044200,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050504,044300,1.8997,1.9000,1.8997,1.9000
GBPUSD,20050504,044400,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050504,044500,1.8999,1.9001,1.8999,1.9001
GBPUSD,20050504,044600,1.9002,1.9006,1.9002,1.9005
GBPUSD,20050504,044700,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,044800,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050504,044900,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,045000,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,045100,1.9005,1.9005,1.9003,1.9005
GBPUSD,20050504,045200,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050504,045300,1.9004,1.9006,1.9004,1.9005
GBPUSD,20050504,045400,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,045500,1.9006,1.9006,1.9004,1.9005
GBPUSD,20050504,045600,1.9006,1.9010,1.9005,1.9010
GBPUSD,20050504,045700,1.9011,1.9014,1.9011,1.9013
GBPUSD,20050504,045800,1.9013,1.9014,1.9011,1.9011
GBPUSD,20050504,045900,1.9010,1.9010,1.9007,1.9010
GBPUSD,20050504,050000,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050504,050100,1.9010,1.9010,1.9006,1.9006
GBPUSD,20050504,050200,1.9007,1.9009,1.9006,1.9009
GBPUSD,20050504,050300,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050504,050400,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050504,050500,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050504,050600,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050504,050700,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,050800,1.9005,1.9007,1.9005,1.9007
GBPUSD,20050504,050900,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050504,051000,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050504,051100,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050504,051200,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050504,051300,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050504,051400,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050504,051500,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050504,051600,1.9007,1.9009,1.9007,1.9009
GBPUSD,20050504,051700,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050504,051800,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050504,051900,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050504,052000,1.9006,1.9009,1.9006,1.9008
GBPUSD,20050504,052100,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050504,052200,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,052300,1.9006,1.9006,1.9003,1.9003
GBPUSD,20050504,052400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050504,052500,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050504,052600,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050504,052700,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,052800,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050504,052900,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050504,053000,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050504,053100,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050504,053200,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050504,053300,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,053400,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050504,053500,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050504,053600,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050504,053700,1.9002,1.9004,1.9002,1.9004
GBPUSD,20050504,053800,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050504,053900,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,054000,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,054100,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050504,054200,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050504,054300,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050504,054400,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050504,054500,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,054600,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,054700,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050504,054800,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,054900,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,055000,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,055100,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,055200,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,055300,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050504,055400,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050504,055500,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050504,055600,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050504,055700,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,055800,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050504,055900,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050504,060000,1.9006,1.9006,1.9005,1.9006
GBPUSD,20050504,060100,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050504,060200,1.9007,1.9009,1.9007,1.9009
GBPUSD,20050504,060300,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050504,060400,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050504,060500,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050504,060600,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050504,060700,1.9006,1.9007,1.9006,1.9006
GBPUSD,20050504,060800,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,060900,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061000,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061100,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061200,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061300,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061400,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061500,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061600,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,061700,1.9006,1.9006,1.9005,1.9006
GBPUSD,20050504,061800,1.9006,1.9007,1.9006,1.9006
GBPUSD,20050504,061900,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050504,062000,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050504,062100,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050504,062200,1.9008,1.9009,1.9008,1.9009
GBPUSD,20050504,062300,1.9010,1.9013,1.9010,1.9013
GBPUSD,20050504,062400,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050504,062500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,062600,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050504,062700,1.9014,1.9016,1.9014,1.9016
GBPUSD,20050504,062800,1.9017,1.9028,1.9017,1.9028
GBPUSD,20050504,062900,1.9027,1.9028,1.9025,1.9026
GBPUSD,20050504,063000,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050504,063100,1.9024,1.9025,1.9024,1.9024
GBPUSD,20050504,063200,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050504,063300,1.9024,1.9024,1.9018,1.9018
GBPUSD,20050504,063400,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050504,063500,1.9015,1.9016,1.9014,1.9014
GBPUSD,20050504,063600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,063700,1.9013,1.9014,1.9012,1.9012
GBPUSD,20050504,063800,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,063900,1.9013,1.9014,1.9013,1.9013
GBPUSD,20050504,064000,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050504,064100,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050504,064200,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050504,064300,1.9013,1.9013,1.9010,1.9010
GBPUSD,20050504,064400,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,064500,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050504,064600,1.9010,1.9011,1.9010,1.9010
GBPUSD,20050504,064700,1.9010,1.9011,1.9010,1.9010
GBPUSD,20050504,064800,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,064900,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050504,065000,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,065100,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050504,065200,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050504,065300,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050504,065400,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050504,065500,1.9011,1.9012,1.9011,1.9011
GBPUSD,20050504,065600,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050504,065700,1.9010,1.9011,1.9009,1.9011
GBPUSD,20050504,065800,1.9010,1.9011,1.9009,1.9009
GBPUSD,20050504,065900,1.9008,1.9013,1.9008,1.9013
GBPUSD,20050504,070000,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050504,070100,1.9011,1.9012,1.9011,1.9011
GBPUSD,20050504,070200,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050504,070300,1.9009,1.9009,1.9008,1.9009
GBPUSD,20050504,070400,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050504,070500,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050504,070600,1.9009,1.9010,1.9009,1.9010
GBPUSD,20050504,070700,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050504,070800,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050504,070900,1.9011,1.9012,1.9010,1.9010
GBPUSD,20050504,071000,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,071100,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,071200,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050504,071300,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050504,071400,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050504,071500,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050504,071600,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050504,071700,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050504,071800,1.9012,1.9014,1.9012,1.9013
GBPUSD,20050504,071900,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050504,072000,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,072100,1.9013,1.9015,1.9013,1.9015
GBPUSD,20050504,072200,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050504,072300,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,072400,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050504,072500,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,072600,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050504,072700,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050504,072800,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050504,072900,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,073000,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050504,073100,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,073200,1.9013,1.9014,1.9012,1.9014
GBPUSD,20050504,073300,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050504,073400,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050504,073500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,073600,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050504,073700,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050504,073800,1.9013,1.9013,1.9011,1.9011
GBPUSD,20050504,073900,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050504,074000,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050504,074100,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050504,074200,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050504,074300,1.9011,1.9013,1.9011,1.9013
GBPUSD,20050504,074400,1.9012,1.9012,1.9010,1.9011
GBPUSD,20050504,074500,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,074600,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050504,074700,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050504,074800,1.9009,1.9009,1.9008,1.9009
GBPUSD,20050504,074900,1.9009,1.9010,1.9009,1.9010
GBPUSD,20050504,075000,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,075100,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050504,075200,1.9011,1.9011,1.9009,1.9009
GBPUSD,20050504,075300,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050504,075400,1.9008,1.9009,1.9005,1.9005
GBPUSD,20050504,075500,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050504,075600,1.9004,1.9004,1.9002,1.9002
GBPUSD,20050504,075700,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050504,075800,1.8999,1.8999,1.8995,1.8995
GBPUSD,20050504,075900,1.8996,1.9000,1.8996,1.8999
GBPUSD,20050504,080000,1.8998,1.8998,1.8996,1.8996
GBPUSD,20050504,080100,1.8997,1.8998,1.8997,1.8998
GBPUSD,20050504,080200,1.8997,1.8998,1.8997,1.8998
GBPUSD,20050504,080300,1.8997,1.8999,1.8997,1.8998
GBPUSD,20050504,080400,1.8999,1.8999,1.8995,1.8996
GBPUSD,20050504,080500,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050504,080600,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050504,080700,1.8993,1.8996,1.8993,1.8996
GBPUSD,20050504,080800,1.8997,1.8999,1.8996,1.8999
GBPUSD,20050504,080900,1.8998,1.9000,1.8998,1.9000
GBPUSD,20050504,081000,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050504,081100,1.9001,1.9004,1.9001,1.9002
GBPUSD,20050504,081200,1.9003,1.9005,1.9002,1.9005
GBPUSD,20050504,081300,1.9004,1.9007,1.9004,1.9007
GBPUSD,20050504,081400,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050504,081500,1.9010,1.9011,1.9009,1.9009
GBPUSD,20050504,081600,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050504,081700,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050504,081800,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050504,081900,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050504,082000,1.9006,1.9010,1.9006,1.9010
GBPUSD,20050504,082100,1.9011,1.9011,1.9008,1.9008
GBPUSD,20050504,082200,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050504,082300,1.9006,1.9006,1.9004,1.9004
GBPUSD,20050504,082400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050504,082500,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050504,082600,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,082700,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050504,082800,1.9002,1.9003,1.9001,1.9003
GBPUSD,20050504,082900,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,083000,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,083100,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,083200,1.9002,1.9002,1.9000,1.9002
GBPUSD,20050504,083300,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,083400,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050504,083500,1.9000,1.9000,1.8997,1.8997
GBPUSD,20050504,083600,1.8996,1.8997,1.8993,1.8993
GBPUSD,20050504,083700,1.8994,1.8997,1.8994,1.8996
GBPUSD,20050504,083800,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050504,083900,1.8995,1.8996,1.8993,1.8993
GBPUSD,20050504,084000,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050504,084100,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,084200,1.8994,1.8996,1.8994,1.8995
GBPUSD,20050504,084300,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050504,084400,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,084500,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,084600,1.8993,1.8994,1.8991,1.8993
GBPUSD,20050504,084700,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050504,084800,1.8995,1.8995,1.8993,1.8993
GBPUSD,20050504,084900,1.8993,1.8993,1.8992,1.8993
GBPUSD,20050504,085000,1.8993,1.8993,1.8992,1.8993
GBPUSD,20050504,085100,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050504,085200,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050504,085300,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050504,085400,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050504,085500,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050504,085600,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050504,085700,1.8995,1.8996,1.8994,1.8996
GBPUSD,20050504,085800,1.8995,1.8996,1.8994,1.8996
GBPUSD,20050504,085900,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050504,090000,1.8996,1.8996,1.8993,1.8993
GBPUSD,20050504,090100,1.8993,1.8994,1.8992,1.8994
GBPUSD,20050504,090200,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050504,090300,1.8992,1.8993,1.8991,1.8993
GBPUSD,20050504,090400,1.8993,1.8993,1.8993,1.8993
GBPUSD,20050504,090500,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050504,090600,1.8992,1.8992,1.8991,1.8992
GBPUSD,20050504,090700,1.8991,1.8991,1.8989,1.8989
GBPUSD,20050504,090800,1.8990,1.8990,1.8988,1.8989
GBPUSD,20050504,090900,1.8989,1.8992,1.8988,1.8988
GBPUSD,20050504,091000,1.8987,1.8988,1.8983,1.8983
GBPUSD,20050504,091100,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050504,091200,1.8982,1.8984,1.8982,1.8982
GBPUSD,20050504,091300,1.8981,1.8981,1.8978,1.8980
GBPUSD,20050504,091400,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050504,091500,1.8978,1.8979,1.8978,1.8978
GBPUSD,20050504,091600,1.8978,1.8979,1.8978,1.8978
GBPUSD,20050504,091700,1.8978,1.8978,1.8977,1.8978
GBPUSD,20050504,091800,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050504,091900,1.8978,1.8978,1.8975,1.8976
GBPUSD,20050504,092000,1.8975,1.8977,1.8974,1.8975
GBPUSD,20050504,092100,1.8975,1.8975,1.8973,1.8975
GBPUSD,20050504,092200,1.8976,1.8977,1.8975,1.8977
GBPUSD,20050504,092300,1.8978,1.8978,1.8975,1.8975
GBPUSD,20050504,092400,1.8974,1.8975,1.8973,1.8975
GBPUSD,20050504,092500,1.8976,1.8978,1.8976,1.8977
GBPUSD,20050504,092600,1.8976,1.8976,1.8974,1.8975
GBPUSD,20050504,092700,1.8976,1.8976,1.8974,1.8974
GBPUSD,20050504,092800,1.8973,1.8974,1.8972,1.8974
GBPUSD,20050504,092900,1.8975,1.8977,1.8975,1.8975
GBPUSD,20050504,093000,1.8974,1.8977,1.8974,1.8977
GBPUSD,20050504,093100,1.8978,1.8981,1.8978,1.8981
GBPUSD,20050504,093200,1.8982,1.8984,1.8982,1.8983
GBPUSD,20050504,093300,1.8984,1.8984,1.8982,1.8984
GBPUSD,20050504,093400,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050504,093500,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050504,093600,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050504,093700,1.8980,1.8980,1.8978,1.8980
GBPUSD,20050504,093800,1.8980,1.8982,1.8979,1.8982
GBPUSD,20050504,093900,1.8981,1.8983,1.8981,1.8983
GBPUSD,20050504,094000,1.8982,1.8983,1.8981,1.8981
GBPUSD,20050504,094100,1.8980,1.8981,1.8980,1.8980
GBPUSD,20050504,094200,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050504,094300,1.8980,1.8981,1.8980,1.8980
GBPUSD,20050504,094400,1.8981,1.8982,1.8981,1.8981
GBPUSD,20050504,094500,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050504,094600,1.8981,1.8982,1.8981,1.8981
GBPUSD,20050504,094700,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050504,094800,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050504,094900,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050504,095000,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050504,095100,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050504,095200,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050504,095300,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050504,095400,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050504,095500,1.8981,1.8981,1.8978,1.8978
GBPUSD,20050504,095600,1.8978,1.8979,1.8977,1.8979
GBPUSD,20050504,095700,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050504,095800,1.8981,1.8981,1.8978,1.8979
GBPUSD,20050504,095900,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050504,100000,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050504,100100,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050504,100200,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050504,100300,1.8981,1.8982,1.8980,1.8982
GBPUSD,20050504,100400,1.8983,1.8986,1.8983,1.8986
GBPUSD,20050504,100500,1.8986,1.8986,1.8985,1.8985
GBPUSD,20050504,100600,1.8985,1.8986,1.8984,1.8986
GBPUSD,20050504,100700,1.8986,1.8986,1.8986,1.8986
GBPUSD,20050504,100800,1.8986,1.8986,1.8985,1.8985
GBPUSD,20050504,100900,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050504,101000,1.8982,1.8984,1.8982,1.8984
GBPUSD,20050504,101100,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050504,101200,1.8985,1.8987,1.8984,1.8986
GBPUSD,20050504,101300,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050504,101400,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050504,101500,1.8986,1.8989,1.8986,1.8989
GBPUSD,20050504,101600,1.8988,1.8991,1.8988,1.8991
GBPUSD,20050504,101700,1.8990,1.8991,1.8989,1.8990
GBPUSD,20050504,101800,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050504,101900,1.8990,1.8990,1.8990,1.8990
GBPUSD,20050504,102000,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050504,102100,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050504,102200,1.8989,1.8990,1.8989,1.8989
GBPUSD,20050504,102300,1.8989,1.8989,1.8987,1.8987
GBPUSD,20050504,102400,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050504,102500,1.8988,1.8992,1.8988,1.8991
GBPUSD,20050504,102600,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050504,102700,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050504,102800,1.8991,1.8992,1.8990,1.8990
GBPUSD,20050504,102900,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050504,103000,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050504,103100,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050504,103200,1.8990,1.8994,1.8990,1.8994
GBPUSD,20050504,103300,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050504,103400,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,103500,1.8994,1.8994,1.8992,1.8992
GBPUSD,20050504,103600,1.8992,1.8992,1.8991,1.8992
GBPUSD,20050504,103700,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050504,103800,1.8991,1.8993,1.8991,1.8992
GBPUSD,20050504,103900,1.8993,1.8995,1.8992,1.8992
GBPUSD,20050504,104000,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050504,104100,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050504,104200,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050504,104300,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050504,104400,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050504,104500,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050504,104600,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050504,104700,1.8995,1.8996,1.8994,1.8994
GBPUSD,20050504,104800,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050504,104900,1.8996,1.8997,1.8996,1.8996
GBPUSD,20050504,105000,1.8997,1.8997,1.8996,1.8997
GBPUSD,20050504,105100,1.8997,1.8997,1.8996,1.8997
GBPUSD,20050504,105200,1.8997,1.8997,1.8994,1.8994
GBPUSD,20050504,105300,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050504,105400,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050504,105500,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,105600,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050504,105700,1.8992,1.8994,1.8992,1.8993
GBPUSD,20050504,105800,1.8993,1.8993,1.8993,1.8993
GBPUSD,20050504,105900,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050504,110000,1.8992,1.8992,1.8991,1.8991
GBPUSD,20050504,110100,1.8992,1.8993,1.8990,1.8992
GBPUSD,20050504,110200,1.8992,1.8993,1.8991,1.8993
GBPUSD,20050504,110300,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050504,110400,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,110500,1.8995,1.8997,1.8995,1.8996
GBPUSD,20050504,110600,1.8996,1.8997,1.8996,1.8997
GBPUSD,20050504,110700,1.8997,1.8999,1.8996,1.8996
GBPUSD,20050504,110800,1.8995,1.8996,1.8995,1.8995
GBPUSD,20050504,110900,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050504,111000,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050504,111100,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050504,111200,1.8996,1.8998,1.8996,1.8998
GBPUSD,20050504,111300,1.8997,1.8998,1.8997,1.8998
GBPUSD,20050504,111400,1.8997,1.8999,1.8997,1.8999
GBPUSD,20050504,111500,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050504,111600,1.8999,1.9000,1.8998,1.8998
GBPUSD,20050504,111700,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050504,111800,1.9000,1.9001,1.8999,1.9001
GBPUSD,20050504,111900,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050504,112000,1.9000,1.9000,1.8996,1.8996
GBPUSD,20050504,112100,1.8997,1.8997,1.8994,1.8994
GBPUSD,20050504,112200,1.8995,1.8997,1.8995,1.8997
GBPUSD,20050504,112300,1.8998,1.8998,1.8995,1.8996
GBPUSD,20050504,112400,1.8995,1.8996,1.8995,1.8995
GBPUSD,20050504,112500,1.8996,1.8996,1.8995,1.8996
GBPUSD,20050504,112600,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050504,112700,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050504,112800,1.8997,1.8997,1.8996,1.8997
GBPUSD,20050504,112900,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050504,113000,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050504,113100,1.8998,1.9000,1.8998,1.9000
GBPUSD,20050504,113200,1.9000,1.9000,1.8997,1.8997
GBPUSD,20050504,113300,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050504,113400,1.8997,1.8997,1.8996,1.8997
GBPUSD,20050504,113500,1.8998,1.9000,1.8998,1.9000
GBPUSD,20050504,113600,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050504,113700,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050504,113800,1.8999,1.9001,1.8999,1.9001
GBPUSD,20050504,113900,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,114000,1.9003,1.9005,1.9003,1.9004
GBPUSD,20050504,114100,1.9005,1.9010,1.9005,1.9010
GBPUSD,20050504,114200,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050504,114300,1.9007,1.9007,1.9005,1.9005
GBPUSD,20050504,114400,1.9005,1.9006,1.9004,1.9004
GBPUSD,20050504,114500,1.9004,1.9004,1.9001,1.9001
GBPUSD,20050504,114600,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050504,114700,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050504,114800,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050504,114900,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050504,115000,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050504,115100,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050504,115200,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,115300,1.9005,1.9005,1.9003,1.9004
GBPUSD,20050504,115400,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050504,115500,1.9004,1.9004,1.9001,1.9001
GBPUSD,20050504,115600,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050504,115700,1.9001,1.9003,1.9001,1.9001
GBPUSD,20050504,115800,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050504,115900,1.9002,1.9003,1.9001,1.9002
GBPUSD,20050504,120000,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050504,120100,1.9002,1.9003,1.9001,1.9001
GBPUSD,20050504,120200,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050504,120300,1.8999,1.8999,1.8995,1.8995
GBPUSD,20050504,120400,1.8994,1.8994,1.8992,1.8993
GBPUSD,20050504,120500,1.8992,1.8993,1.8991,1.8992
GBPUSD,20050504,120600,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050504,120700,1.8995,1.8996,1.8994,1.8995
GBPUSD,20050504,120800,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050504,120900,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050504,121000,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050504,121100,1.8996,1.8999,1.8996,1.8999
GBPUSD,20050504,121200,1.8999,1.9000,1.8998,1.8998
GBPUSD,20050504,121300,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050504,121400,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050504,121500,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050504,121600,1.9001,1.9005,1.9001,1.9004
GBPUSD,20050504,121700,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050504,121800,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050504,121900,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,122000,1.9002,1.9003,1.9001,1.9002
GBPUSD,20050504,122100,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050504,122200,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050504,122300,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050504,122400,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050504,122500,1.9003,1.9005,1.9002,1.9003
GBPUSD,20050504,122600,1.9003,1.9006,1.9003,1.9005
GBPUSD,20050504,122700,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050504,122800,1.9009,1.9012,1.9009,1.9012
GBPUSD,20050504,122900,1.9013,1.9014,1.9012,1.9012
GBPUSD,20050504,123000,1.9013,1.9014,1.9012,1.9013
GBPUSD,20050504,123100,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050504,123200,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050504,123300,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050504,123400,1.9017,1.9017,1.9015,1.9015
GBPUSD,20050504,123500,1.9015,1.9015,1.9010,1.9010
GBPUSD,20050504,123600,1.9011,1.9012,1.9010,1.9011
GBPUSD,20050504,123700,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050504,123800,1.9010,1.9010,1.9007,1.9009
GBPUSD,20050504,123900,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050504,124000,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050504,124100,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050504,124200,1.9011,1.9012,1.9011,1.9011
GBPUSD,20050504,124300,1.9010,1.9011,1.9009,1.9009
GBPUSD,20050504,124400,1.9009,1.9010,1.9009,1.9010
GBPUSD,20050504,124500,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050504,124600,1.9009,1.9009,1.9008,1.9009
GBPUSD,20050504,124700,1.9010,1.9014,1.9009,1.9014
GBPUSD,20050504,124800,1.9015,1.9015,1.9013,1.9014
GBPUSD,20050504,124900,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050504,125000,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050504,125100,1.9015,1.9019,1.9015,1.9019
GBPUSD,20050504,125200,1.9020,1.9024,1.9020,1.9023
GBPUSD,20050504,125300,1.9022,1.9023,1.9022,1.9022
GBPUSD,20050504,125400,1.9022,1.9024,1.9021,1.9024
GBPUSD,20050504,125500,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050504,125600,1.9023,1.9023,1.9022,1.9023
GBPUSD,20050504,125700,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050504,125800,1.9022,1.9022,1.9019,1.9019
GBPUSD,20050504,125900,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050504,130000,1.9019,1.9021,1.9018,1.9020
GBPUSD,20050504,130100,1.9019,1.9020,1.9018,1.9019
GBPUSD,20050504,130200,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050504,130300,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050504,130400,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050504,130500,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050504,130600,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,130700,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050504,130800,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050504,130900,1.9018,1.9022,1.9018,1.9022
GBPUSD,20050504,131000,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050504,131100,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050504,131200,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050504,131300,1.9021,1.9022,1.9020,1.9021
GBPUSD,20050504,131400,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050504,131500,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050504,131600,1.9022,1.9024,1.9022,1.9024
GBPUSD,20050504,131700,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050504,131800,1.9023,1.9024,1.9023,1.9023
GBPUSD,20050504,131900,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050504,132000,1.9024,1.9025,1.9024,1.9025
GBPUSD,20050504,132100,1.9025,1.9025,1.9024,1.9025
GBPUSD,20050504,132200,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050504,132300,1.9024,1.9024,1.9021,1.9021
GBPUSD,20050504,132400,1.9020,1.9022,1.9020,1.9022
GBPUSD,20050504,132500,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050504,132600,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050504,132700,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050504,132800,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050504,132900,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050504,133000,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050504,133100,1.9019,1.9020,1.9019,1.9019
GBPUSD,20050504,133200,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050504,133300,1.9018,1.9020,1.9017,1.9020
GBPUSD,20050504,133400,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050504,133500,1.9022,1.9025,1.9022,1.9024
GBPUSD,20050504,133600,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050504,133700,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050504,133800,1.9023,1.9024,1.9023,1.9023
GBPUSD,20050504,133900,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050504,134000,1.9023,1.9023,1.9022,1.9023
GBPUSD,20050504,134100,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050504,134200,1.9022,1.9022,1.9020,1.9021
GBPUSD,20050504,134300,1.9020,1.9021,1.9018,1.9018
GBPUSD,20050504,134400,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050504,134500,1.9017,1.9018,1.9016,1.9018
GBPUSD,20050504,134600,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050504,134700,1.9017,1.9020,1.9017,1.9020
GBPUSD,20050504,134800,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050504,134900,1.9019,1.9022,1.9019,1.9021
GBPUSD,20050504,135000,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050504,135100,1.9018,1.9019,1.9018,1.9018
GBPUSD,20050504,135200,1.9017,1.9017,1.9015,1.9015
GBPUSD,20050504,135300,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050504,135400,1.9017,1.9018,1.9016,1.9016
GBPUSD,20050504,135500,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,135600,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050504,135700,1.9017,1.9017,1.9015,1.9016
GBPUSD,20050504,135800,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050504,135900,1.9014,1.9014,1.9012,1.9013
GBPUSD,20050504,140000,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050504,140100,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050504,140200,1.9009,1.9010,1.9008,1.9008
GBPUSD,20050504,140300,1.9007,1.9012,1.9007,1.9012
GBPUSD,20050504,140400,1.9013,1.9015,1.9013,1.9014
GBPUSD,20050504,140500,1.9015,1.9015,1.9013,1.9013
GBPUSD,20050504,140600,1.9012,1.9012,1.9010,1.9011
GBPUSD,20050504,140700,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050504,140800,1.9011,1.9012,1.9010,1.9010
GBPUSD,20050504,140900,1.9009,1.9012,1.9008,1.9008
GBPUSD,20050504,141000,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050504,141100,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050504,141200,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050504,141300,1.9006,1.9006,1.9004,1.9005
GBPUSD,20050504,141400,1.9004,1.9005,1.9001,1.9001
GBPUSD,20050504,141500,1.9001,1.9001,1.8999,1.9000
GBPUSD,20050504,141600,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,141700,1.9001,1.9003,1.9000,1.9003
GBPUSD,20050504,141800,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050504,141900,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050504,142000,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050504,142100,1.9004,1.9006,1.9004,1.9006
GBPUSD,20050504,142200,1.9006,1.9006,1.9003,1.9003
GBPUSD,20050504,142300,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050504,142400,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050504,142500,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050504,142600,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050504,142700,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050504,142800,1.9002,1.9004,1.9002,1.9004
GBPUSD,20050504,142900,1.9005,1.9006,1.9005,1.9005
GBPUSD,20050504,143000,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050504,143100,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,143200,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050504,143300,1.9003,1.9005,1.9003,1.9003
GBPUSD,20050504,143400,1.9004,1.9006,1.9003,1.9006
GBPUSD,20050504,143500,1.9007,1.9008,1.9006,1.9006
GBPUSD,20050504,143600,1.9005,1.9005,1.8998,1.8998
GBPUSD,20050504,143700,1.8999,1.9002,1.8999,1.9000
GBPUSD,20050504,143800,1.8999,1.8999,1.8996,1.8996
GBPUSD,20050504,143900,1.8997,1.8997,1.8995,1.8995
GBPUSD,20050504,144000,1.8995,1.8997,1.8995,1.8996
GBPUSD,20050504,144100,1.8994,1.8995,1.8991,1.8991
GBPUSD,20050504,144200,1.8992,1.8995,1.8992,1.8995
GBPUSD,20050504,144300,1.8996,1.8996,1.8994,1.8995
GBPUSD,20050504,144400,1.8994,1.8998,1.8994,1.8997
GBPUSD,20050504,144500,1.8996,1.8999,1.8996,1.8998
GBPUSD,20050504,144600,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050504,144700,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050504,144800,1.8999,1.9001,1.8999,1.9001
GBPUSD,20050504,144900,1.9002,1.9004,1.9002,1.9003
GBPUSD,20050504,145000,1.9002,1.9002,1.8998,1.8998
GBPUSD,20050504,145100,1.8999,1.8999,1.8998,1.8999
GBPUSD,20050504,145200,1.8999,1.9000,1.8999,1.8999
GBPUSD,20050504,145300,1.9000,1.9001,1.8999,1.8999
GBPUSD,20050504,145400,1.9000,1.9004,1.9000,1.9004
GBPUSD,20050504,145500,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050504,145600,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050504,145700,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050504,145800,1.9004,1.9006,1.9004,1.9006
GBPUSD,20050504,145900,1.9006,1.9006,1.9002,1.9002
GBPUSD,20050504,150000,1.9001,1.9002,1.9000,1.9002
GBPUSD,20050504,150100,1.9001,1.9001,1.8988,1.8988
GBPUSD,20050504,150200,1.8987,1.8991,1.8984,1.8991
GBPUSD,20050504,150300,1.8992,1.8995,1.8992,1.8994
GBPUSD,20050504,150400,1.8993,1.8994,1.8991,1.8991
GBPUSD,20050504,150500,1.8990,1.8990,1.8984,1.8985
GBPUSD,20050504,150600,1.8984,1.8989,1.8984,1.8989
GBPUSD,20050504,150700,1.8989,1.8989,1.8987,1.8989
GBPUSD,20050504,150800,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050504,150900,1.8991,1.8991,1.8989,1.8989
GBPUSD,20050504,151000,1.8990,1.8990,1.8988,1.8989
GBPUSD,20050504,151100,1.8990,1.8992,1.8990,1.8990
GBPUSD,20050504,151200,1.8989,1.8990,1.8988,1.8989
GBPUSD,20050504,151300,1.8989,1.8989,1.8987,1.8988
GBPUSD,20050504,151400,1.8989,1.8992,1.8989,1.8991
GBPUSD,20050504,151500,1.8990,1.8990,1.8988,1.8988
GBPUSD,20050504,151600,1.8987,1.8987,1.8985,1.8985
GBPUSD,20050504,151700,1.8986,1.8986,1.8984,1.8985
GBPUSD,20050504,151800,1.8984,1.8984,1.8982,1.8983
GBPUSD,20050504,151900,1.8984,1.8987,1.8984,1.8986
GBPUSD,20050504,152000,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050504,152100,1.8982,1.8984,1.8982,1.8982
GBPUSD,20050504,152200,1.8981,1.8984,1.8981,1.8984
GBPUSD,20050504,152300,1.8984,1.8987,1.8983,1.8987
GBPUSD,20050504,152400,1.8987,1.8994,1.8987,1.8993
GBPUSD,20050504,152500,1.8994,1.8998,1.8994,1.8996
GBPUSD,20050504,152600,1.8996,1.8996,1.8992,1.8996
GBPUSD,20050504,152700,1.8997,1.8999,1.8997,1.8998
GBPUSD,20050504,152800,1.8997,1.9001,1.8996,1.9001
GBPUSD,20050504,152900,1.9001,1.9004,1.9001,1.9004
GBPUSD,20050504,153000,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050504,153100,1.9006,1.9009,1.9006,1.9007
GBPUSD,20050504,153200,1.9006,1.9008,1.9005,1.9006
GBPUSD,20050504,153300,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050504,153400,1.9005,1.9005,1.9000,1.9000
GBPUSD,20050504,153500,1.8999,1.9001,1.8998,1.8999
GBPUSD,20050504,153600,1.8998,1.9001,1.8998,1.9001
GBPUSD,20050504,153700,1.9000,1.9003,1.9000,1.9002
GBPUSD,20050504,153800,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050504,153900,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050504,154000,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050504,154100,1.8999,1.9002,1.8999,1.9001
GBPUSD,20050504,154200,1.9002,1.9008,1.9002,1.9008
GBPUSD,20050504,154300,1.9007,1.9007,1.9005,1.9007
GBPUSD,20050504,154400,1.9006,1.9006,1.9004,1.9004
GBPUSD,20050504,154500,1.9005,1.9005,1.9002,1.9003
GBPUSD,20050504,154600,1.9003,1.9007,1.9003,1.9007
GBPUSD,20050504,154700,1.9008,1.9012,1.9007,1.9012
GBPUSD,20050504,154800,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,154900,1.9012,1.9013,1.9012,1.9012
GBPUSD,20050504,155000,1.9013,1.9014,1.9013,1.9013
GBPUSD,20050504,155100,1.9013,1.9013,1.9010,1.9011
GBPUSD,20050504,155200,1.9012,1.9012,1.9010,1.9010
GBPUSD,20050504,155300,1.9011,1.9015,1.9011,1.9014
GBPUSD,20050504,155400,1.9013,1.9017,1.9013,1.9017
GBPUSD,20050504,155500,1.9016,1.9019,1.9016,1.9017
GBPUSD,20050504,155600,1.9018,1.9019,1.9014,1.9014
GBPUSD,20050504,155700,1.9013,1.9014,1.9011,1.9014
GBPUSD,20050504,155800,1.9013,1.9013,1.9011,1.9013
GBPUSD,20050504,155900,1.9014,1.9015,1.9013,1.9013
GBPUSD,20050504,160000,1.9013,1.9021,1.9013,1.9019
GBPUSD,20050504,160100,1.9018,1.9018,1.9011,1.9013
GBPUSD,20050504,160200,1.9014,1.9022,1.9013,1.9020
GBPUSD,20050504,160300,1.9019,1.9020,1.9018,1.9018
GBPUSD,20050504,160400,1.9017,1.9017,1.9012,1.9013
GBPUSD,20050504,160500,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050504,160600,1.9013,1.9015,1.9013,1.9014
GBPUSD,20050504,160700,1.9015,1.9016,1.9011,1.9011
GBPUSD,20050504,160800,1.9012,1.9012,1.9010,1.9011
GBPUSD,20050504,160900,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050504,161000,1.9007,1.9007,1.9005,1.9005
GBPUSD,20050504,161100,1.9006,1.9006,1.9005,1.9006
GBPUSD,20050504,161200,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,161300,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050504,161400,1.9008,1.9008,1.9006,1.9006
GBPUSD,20050504,161500,1.9005,1.9005,1.9003,1.9005
GBPUSD,20050504,161600,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050504,161700,1.9005,1.9005,1.9001,1.9001
GBPUSD,20050504,161800,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050504,161900,1.9002,1.9004,1.9002,1.9004
GBPUSD,20050504,162000,1.9003,1.9005,1.9003,1.9004
GBPUSD,20050504,162100,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050504,162200,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050504,162300,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050504,162400,1.9003,1.9003,1.9000,1.9000
GBPUSD,20050504,162500,1.9000,1.9002,1.9000,1.9000
GBPUSD,20050504,162600,1.8999,1.9000,1.8998,1.8999
GBPUSD,20050504,162700,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050504,162800,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050504,162900,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,163000,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050504,163100,1.9002,1.9003,1.9001,1.9003
GBPUSD,20050504,163200,1.9004,1.9007,1.9004,1.9007
GBPUSD,20050504,163300,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050504,163400,1.9008,1.9009,1.9006,1.9006
GBPUSD,20050504,163500,1.9005,1.9009,1.9005,1.9008
GBPUSD,20050504,163600,1.9007,1.9007,1.9005,1.9005
GBPUSD,20050504,163700,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050504,163800,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050504,163900,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050504,164000,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050504,164100,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050504,164200,1.9008,1.9010,1.9008,1.9010
GBPUSD,20050504,164300,1.9011,1.9011,1.9009,1.9010
GBPUSD,20050504,164400,1.9011,1.9015,1.9011,1.9015
GBPUSD,20050504,164500,1.9014,1.9014,1.9011,1.9011
GBPUSD,20050504,164600,1.9012,1.9014,1.9012,1.9013
GBPUSD,20050504,164700,1.9014,1.9015,1.9012,1.9012
GBPUSD,20050504,164800,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050504,164900,1.9010,1.9010,1.9007,1.9007
GBPUSD,20050504,165000,1.9008,1.9011,1.9008,1.9011
GBPUSD,20050504,165100,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050504,165200,1.9011,1.9013,1.9011,1.9011
GBPUSD,20050504,165300,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050504,165400,1.9012,1.9013,1.9012,1.9012
GBPUSD,20050504,165500,1.9013,1.9015,1.9013,1.9015
GBPUSD,20050504,165600,1.9014,1.9015,1.9013,1.9015
GBPUSD,20050504,165700,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050504,165800,1.9015,1.9017,1.9015,1.9017
GBPUSD,20050504,165900,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050504,170000,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050504,170100,1.9018,1.9018,1.9011,1.9011
GBPUSD,20050504,170200,1.9012,1.9012,1.9010,1.9011
GBPUSD,20050504,170300,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050504,170400,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050504,170500,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050504,170600,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050504,170700,1.9008,1.9010,1.9008,1.9009
GBPUSD,20050504,170800,1.9009,1.9009,1.9007,1.9009
GBPUSD,20050504,170900,1.9008,1.9009,1.9007,1.9007
GBPUSD,20050504,171000,1.9008,1.9011,1.9008,1.9011
GBPUSD,20050504,171100,1.9012,1.9012,1.9007,1.9007
GBPUSD,20050504,171200,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050504,171300,1.9005,1.9006,1.8999,1.8999
GBPUSD,20050504,171400,1.8997,1.8997,1.8995,1.8995
GBPUSD,20050504,171500,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050504,171600,1.8995,1.9000,1.8995,1.9000
GBPUSD,20050504,171700,1.8999,1.8999,1.8994,1.8996
GBPUSD,20050504,171800,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050504,171900,1.8996,1.8998,1.8994,1.8998
GBPUSD,20050504,172000,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050504,172100,1.8996,1.9000,1.8996,1.8999
GBPUSD,20050504,172200,1.8998,1.8998,1.8995,1.8996
GBPUSD,20050504,172300,1.8996,1.8999,1.8996,1.8999
GBPUSD,20050504,172400,1.8998,1.8998,1.8995,1.8996
GBPUSD,20050504,172500,1.8995,1.8999,1.8995,1.8995
GBPUSD,20050504,172600,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050504,172700,1.8995,1.8998,1.8995,1.8997
GBPUSD,20050504,172800,1.8998,1.8998,1.8997,1.8997
GBPUSD,20050504,172900,1.8998,1.8998,1.8997,1.8997
GBPUSD,20050504,173000,1.8997,1.8997,1.8996,1.8997
GBPUSD,20050504,173100,1.8998,1.8998,1.8994,1.8994
GBPUSD,20050504,173200,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050504,173300,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,173400,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050504,173500,1.8996,1.8996,1.8995,1.8996
GBPUSD,20050504,173600,1.8996,1.8996,1.8993,1.8993
GBPUSD,20050504,173700,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050504,173800,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050504,173900,1.8995,1.8997,1.8995,1.8997
GBPUSD,20050504,174000,1.8998,1.8999,1.8997,1.8997
GBPUSD,20050504,174100,1.8997,1.9000,1.8997,1.9000
GBPUSD,20050504,174200,1.9001,1.9003,1.9000,1.9003
GBPUSD,20050504,174300,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050504,174400,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050504,174500,1.9003,1.9004,1.9000,1.9001
GBPUSD,20050504,174600,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050504,174700,1.8999,1.8999,1.8997,1.8997
GBPUSD,20050504,174800,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050504,174900,1.8996,1.8996,1.8993,1.8993
GBPUSD,20050504,175000,1.8992,1.8993,1.8991,1.8993
GBPUSD,20050504,175100,1.8994,1.8994,1.8992,1.8993
GBPUSD,20050504,175200,1.8992,1.8992,1.8988,1.8989
GBPUSD,20050504,175300,1.8989,1.8990,1.8989,1.8990
GBPUSD,20050504,175400,1.8990,1.8993,1.8990,1.8993
GBPUSD,20050504,175500,1.8994,1.8998,1.8994,1.8998
GBPUSD,20050504,175600,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050504,175700,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050504,175800,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050504,175900,1.8999,1.8999,1.8998,1.8998
GBPUSD,20050504,180000,1.8999,1.8999,1.8996,1.8996
GBPUSD,20050504,180100,1.8995,1.8997,1.8995,1.8995
GBPUSD,20050504,180200,1.8994,1.8994,1.8989,1.8992
GBPUSD,20050504,180300,1.8993,1.8995,1.8992,1.8993
GBPUSD,20050504,180400,1.8992,1.8993,1.8989,1.8991
GBPUSD,20050504,180500,1.8990,1.8991,1.8983,1.8986
GBPUSD,20050504,180600,1.8987,1.8990,1.8987,1.8987
GBPUSD,20050504,180700,1.8988,1.8989,1.8987,1.8989
GBPUSD,20050504,180800,1.8988,1.8993,1.8988,1.8993
GBPUSD,20050504,180900,1.8993,1.8993,1.8992,1.8993
GBPUSD,20050504,181000,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050504,181100,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050504,181200,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050504,181300,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050504,181400,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050504,181500,1.8993,1.8993,1.8989,1.8990
GBPUSD,20050504,181600,1.8991,1.8991,1.8990,1.8991
GBPUSD,20050504,181700,1.8992,1.8992,1.8991,1.8992
GBPUSD,20050504,181800,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050504,181900,1.8992,1.8993,1.8991,1.8993
GBPUSD,20050504,182000,1.8994,1.8997,1.8994,1.8997
GBPUSD,20050504,182100,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050504,182200,1.8995,1.8997,1.8994,1.8997
GBPUSD,20050504,182300,1.8998,1.9001,1.8997,1.8999
GBPUSD,20050504,182400,1.8998,1.9001,1.8997,1.9001
GBPUSD,20050504,182500,1.9000,1.9001,1.8999,1.9000
GBPUSD,20050504,182600,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050504,182700,1.9000,1.9003,1.9000,1.9003
GBPUSD,20050504,182800,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050504,182900,1.9002,1.9005,1.9002,1.9003
GBPUSD,20050504,183000,1.9003,1.9005,1.9003,1.9004
GBPUSD,20050504,183100,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050504,183200,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050504,183300,1.9004,1.9007,1.9004,1.9007
GBPUSD,20050504,183400,1.9008,1.9008,1.9006,1.9006
GBPUSD,20050504,183500,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050504,183600,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050504,183700,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050504,183800,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050504,183900,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050504,184000,1.9004,1.9004,1.9002,1.9002
GBPUSD,20050504,184100,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050504,184200,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050504,184300,1.8999,1.8999,1.8998,1.8998
GBPUSD,20050504,184400,1.8999,1.9000,1.8997,1.8997
GBPUSD,20050504,184500,1.8998,1.8998,1.8995,1.8995
GBPUSD,20050504,184600,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050504,184700,1.8996,1.8999,1.8996,1.8996
GBPUSD,20050504,184800,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050504,184900,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050504,185000,1.8996,1.9000,1.8996,1.9000
GBPUSD,20050504,185100,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050504,185200,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050504,185300,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050504,185400,1.9000,1.9000,1.8997,1.8997
GBPUSD,20050504,185500,1.8997,1.8998,1.8997,1.8998
GBPUSD,20050504,185600,1.8998,1.8998,1.8998,1.8998
GBPUSD,20050504,185700,1.8998,1.8999,1.8998,1.8998
GBPUSD,20050504,185800,1.8998,1.9000,1.8998,1.9000
GBPUSD,20050504,185900,1.8999,1.8999,1.8998,1.8998
GBPUSD,20050504,190000,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050504,190100,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050504,190200,1.9000,1.9003,1.9000,1.9003
GBPUSD,20050504,190300,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,190400,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050504,190500,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050504,190600,1.9003,1.9006,1.9003,1.9005
GBPUSD,20050504,190700,1.9004,1.9006,1.9004,1.9004
GBPUSD,20050504,190800,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050504,190900,1.9004,1.9005,1.9003,1.9005
GBPUSD,20050504,191000,1.9005,1.9006,1.9003,1.9004
GBPUSD,20050504,191100,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050504,191200,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050504,191300,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,191400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050504,191500,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050504,191600,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,191700,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,191800,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,191900,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,192000,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050504,192100,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,192200,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050504,192300,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050504,192400,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050504,192500,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,192600,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,192700,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,192800,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050504,192900,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,193000,1.9000,1.9004,1.9000,1.9004
GBPUSD,20050504,193100,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050504,193200,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,193300,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,193400,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,193500,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,193600,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050504,193700,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050504,193800,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050504,193900,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050504,194000,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050504,194100,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050504,194200,1.9002,1.9004,1.9002,1.9004
GBPUSD,20050504,194300,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,194400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050504,194500,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,194600,1.9004,1.9007,1.9004,1.9007
GBPUSD,20050504,194700,1.9007,1.9007,1.9006,1.9007
GBPUSD,20050504,194800,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050504,194900,1.9006,1.9006,1.9005,1.9006
GBPUSD,20050504,195000,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050504,195100,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050504,195200,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,195300,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,195400,1.9006,1.9006,1.9003,1.9006
GBPUSD,20050504,195500,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050504,195600,1.9008,1.9008,1.9006,1.9008
GBPUSD,20050504,195700,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050504,195800,1.9007,1.9007,1.9003,1.9003
GBPUSD,20050504,195900,1.9003,1.9004,1.9001,1.9004
GBPUSD,20050504,200000,1.9004,1.9006,1.9003,1.9006
GBPUSD,20050504,200100,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050504,200200,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,200300,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050504,200400,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050504,200500,1.9008,1.9010,1.9008,1.9009
GBPUSD,20050504,200600,1.9008,1.9011,1.9008,1.9010
GBPUSD,20050504,200700,1.9009,1.9010,1.9008,1.9008
GBPUSD,20050504,200800,1.9009,1.9009,1.9008,1.9009
GBPUSD,20050504,200900,1.9008,1.9009,1.9008,1.9009
GBPUSD,20050504,201000,1.9010,1.9011,1.9009,1.9011
GBPUSD,20050504,201100,1.9011,1.9013,1.9011,1.9013
GBPUSD,20050504,201200,1.9012,1.9013,1.9011,1.9012
GBPUSD,20050504,201300,1.9011,1.9013,1.9011,1.9013
GBPUSD,20050504,201400,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,201500,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050504,201600,1.9012,1.9013,1.9011,1.9011
GBPUSD,20050504,201700,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050504,201800,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050504,201900,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,202000,1.9011,1.9013,1.9011,1.9013
GBPUSD,20050504,202100,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,202200,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050504,202300,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,202400,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,202500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,202600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,202700,1.9014,1.9016,1.9014,1.9016
GBPUSD,20050504,202800,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050504,202900,1.9016,1.9017,1.9016,1.9016
GBPUSD,20050504,203000,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050504,203100,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050504,203200,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050504,203300,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050504,203400,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050504,203500,1.9016,1.9017,1.9015,1.9017
GBPUSD,20050504,203600,1.9017,1.9017,1.9015,1.9015
GBPUSD,20050504,203700,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050504,203800,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050504,203900,1.9013,1.9013,1.9011,1.9011
GBPUSD,20050504,204000,1.9010,1.9011,1.9009,1.9009
GBPUSD,20050504,204100,1.9009,1.9010,1.9008,1.9010
GBPUSD,20050504,204200,1.9009,1.9010,1.9009,1.9010
GBPUSD,20050504,204300,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050504,204400,1.9007,1.9007,1.9004,1.9004
GBPUSD,20050504,204500,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050504,204600,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050504,204700,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050504,204800,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050504,204900,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050504,205000,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050504,205100,1.9004,1.9005,1.9003,1.9005
GBPUSD,20050504,205200,1.9006,1.9008,1.9005,1.9008
GBPUSD,20050504,205300,1.9009,1.9010,1.9009,1.9009
GBPUSD,20050504,205400,1.9009,1.9013,1.9009,1.9012
GBPUSD,20050504,205500,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050504,205600,1.9010,1.9014,1.9010,1.9014
GBPUSD,20050504,205700,1.9014,1.9016,1.9014,1.9016
GBPUSD,20050504,205800,1.9017,1.9017,1.9015,1.9016
GBPUSD,20050504,205900,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050504,210000,1.9014,1.9014,1.9011,1.9011
GBPUSD,20050504,210100,1.9012,1.9013,1.9011,1.9012
GBPUSD,20050504,210200,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050504,210300,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,210400,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050504,210500,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,210600,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,210700,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,210800,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050504,210900,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050504,211000,1.9016,1.9018,1.9016,1.9018
GBPUSD,20050504,211100,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050504,211200,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050504,211300,1.9021,1.9022,1.9021,1.9021
GBPUSD,20050504,211400,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,211500,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,211600,1.9019,1.9019,1.9016,1.9016
GBPUSD,20050504,211700,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050504,211800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,211900,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050504,212000,1.9016,1.9016,1.9015,1.9016
GBPUSD,20050504,212100,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050504,212200,1.9017,1.9018,1.9017,1.9017
GBPUSD,20050504,212300,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050504,212400,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050504,212500,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050504,212600,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,212700,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050504,212800,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050504,212900,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,213000,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,213100,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,213200,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,213300,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,213400,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050504,213500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,213600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,213700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,213800,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,213900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,214000,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,214100,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,214200,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,214300,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050504,214400,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,214500,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,214600,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050504,214700,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050504,214800,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,214900,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050504,215000,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,215100,1.9014,1.9016,1.9014,1.9016
GBPUSD,20050504,215200,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,215300,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,215400,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050504,215500,1.9016,1.9016,1.9015,1.9016
GBPUSD,20050504,215600,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050504,215700,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050504,215800,1.9016,1.9017,1.9016,1.9016
GBPUSD,20050504,215900,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,220000,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050504,220100,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050504,220200,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,220300,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,220400,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050504,220500,1.9015,1.9015,1.9013,1.9013
GBPUSD,20050504,220600,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050504,220700,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050504,220800,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050504,220900,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050504,221000,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050504,221100,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050504,221200,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050504,221300,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050504,221400,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050504,221500,1.9020,1.9021,1.9019,1.9021
GBPUSD,20050504,221600,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050504,221700,1.9020,1.9022,1.9020,1.9022
GBPUSD,20050504,221800,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050504,221900,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050504,222000,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050504,222100,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050504,222200,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050504,222300,1.9021,1.9022,1.9020,1.9022
GBPUSD,20050504,222400,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050504,222500,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050504,222600,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050504,222700,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050504,222800,1.9021,1.9024,1.9021,1.9024
GBPUSD,20050504,222900,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050504,223000,1.9025,1.9029,1.9025,1.9029
GBPUSD,20050504,223100,1.9028,1.9029,1.9027,1.9027
GBPUSD,20050504,223200,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050504,223300,1.9025,1.9026,1.9024,1.9026
GBPUSD,20050504,223400,1.9025,1.9025,1.9022,1.9022
GBPUSD,20050504,223500,1.9021,1.9021,1.9018,1.9019
GBPUSD,20050504,223600,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050504,223700,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,223800,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,223900,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050504,224000,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050504,224100,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050504,224200,1.9018,1.9018,1.9015,1.9017
GBPUSD,20050504,224300,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050504,224400,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050504,224500,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050504,224600,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050504,224700,1.9017,1.9017,1.9013,1.9014
GBPUSD,20050504,224800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,224900,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,225000,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,225100,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,225200,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050504,225300,1.9014,1.9016,1.9014,1.9016
GBPUSD,20050504,225400,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050504,225500,1.9018,1.9021,1.9018,1.9021
GBPUSD,20050504,225600,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050504,225700,1.9019,1.9021,1.9019,1.9021
GBPUSD,20050504,225800,1.9021,1.9023,1.9021,1.9022
GBPUSD,20050504,225900,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050504,230000,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050504,230100,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050504,230200,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050504,230300,1.9022,1.9022,1.9020,1.9020
GBPUSD,20050504,230400,1.9019,1.9020,1.9018,1.9020
GBPUSD,20050504,230500,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050504,230600,1.9019,1.9020,1.9017,1.9017
GBPUSD,20050504,230700,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050504,230800,1.9015,1.9016,1.9014,1.9015
GBPUSD,20050504,230900,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050504,231000,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050504,231100,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,231200,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050504,231300,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,231400,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,231500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,231600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,231700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,231800,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,231900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050504,232000,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050504,232100,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050504,232200,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,232300,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,232400,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,232500,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050504,232600,1.9015,1.9017,1.9015,1.9017
GBPUSD,20050504,232700,1.9018,1.9020,1.9018,1.9019
GBPUSD,20050504,232800,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,232900,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,233000,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050504,233100,1.9020,1.9021,1.9020,1.9020
GBPUSD,20050504,233200,1.9021,1.9021,1.9019,1.9019
GBPUSD,20050504,233300,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050504,233400,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050504,233500,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050504,233600,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050504,233700,1.9017,1.9017,1.9015,1.9016
GBPUSD,20050504,233800,1.9016,1.9018,1.9016,1.9018
GBPUSD,20050504,233900,1.9019,1.9019,1.9018,1.9019
GBPUSD,20050504,234000,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050504,234100,1.9019,1.9020,1.9018,1.9020
GBPUSD,20050504,234200,1.9019,1.9021,1.9019,1.9021
GBPUSD,20050504,234300,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,234400,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050504,234500,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050504,234600,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050504,234700,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050504,234800,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050504,234900,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050504,235000,1.9024,1.9027,1.9024,1.9027
GBPUSD,20050504,235100,1.9027,1.9028,1.9027,1.9027
GBPUSD,20050504,235200,1.9026,1.9026,1.9022,1.9025
GBPUSD,20050504,235300,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050504,235400,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050504,235500,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050504,235600,1.9024,1.9024,1.9021,1.9021
GBPUSD,20050504,235700,1.9021,1.9024,1.9021,1.9022
GBPUSD,20050504,235800,1.9021,1.9022,1.9020,1.9022
GBPUSD,20050504,235900,1.9022,1.9023,1.9022,1.9022
GBPUSD,20050505,000000,1.9022,1.9022,1.9021,1.9021
USDCHF,20050504,000100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050504,000200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050504,000300,1.1985,1.1986,1.1985,1.1986
USDCHF,20050504,000400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050504,000500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050504,000600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050504,000700,1.1986,1.1986,1.1983,1.1983
USDCHF,20050504,000800,1.1983,1.1983,1.1982,1.1982
USDCHF,20050504,000900,1.1981,1.1982,1.1981,1.1982
USDCHF,20050504,001000,1.1981,1.1983,1.1981,1.1983
USDCHF,20050504,001100,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,001200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050504,001300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050504,001400,1.1983,1.1983,1.1982,1.1983
USDCHF,20050504,001500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,001600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,001700,1.1983,1.1985,1.1983,1.1985
USDCHF,20050504,001800,1.1985,1.1985,1.1984,1.1984
USDCHF,20050504,001900,1.1984,1.1987,1.1984,1.1987
USDCHF,20050504,002000,1.1986,1.1987,1.1986,1.1986
USDCHF,20050504,002100,1.1986,1.1986,1.1985,1.1985
USDCHF,20050504,002200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050504,002300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050504,002400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050504,002500,1.1984,1.1984,1.1983,1.1983
USDCHF,20050504,002600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,002700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,002800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,002900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,003000,1.1982,1.1986,1.1982,1.1986
USDCHF,20050504,003100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050504,003200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050504,003300,1.1986,1.1986,1.1984,1.1984
USDCHF,20050504,003400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050504,003500,1.1984,1.1985,1.1984,1.1985
USDCHF,20050504,003600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050504,003700,1.1985,1.1985,1.1984,1.1985
USDCHF,20050504,003800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050504,003900,1.1986,1.1986,1.1985,1.1985
USDCHF,20050504,004000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050504,004100,1.1983,1.1984,1.1983,1.1983
USDCHF,20050504,004200,1.1983,1.1983,1.1983,1.1983
USDCHF,20050504,004300,1.1983,1.1983,1.1981,1.1981
USDCHF,20050504,004400,1.1981,1.1981,1.1981,1.1981
USDCHF,20050504,004500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,004600,1.1980,1.1981,1.1980,1.1981
USDCHF,20050504,004700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050504,004800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050504,004900,1.1980,1.1980,1.1977,1.1977
USDCHF,20050504,005000,1.1977,1.1977,1.1975,1.1975
USDCHF,20050504,005100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,005200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,005300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,005400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,005500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,005600,1.1975,1.1975,1.1974,1.1974
USDCHF,20050504,005700,1.1974,1.1974,1.1973,1.1974
USDCHF,20050504,005800,1.1973,1.1973,1.1973,1.1973
USDCHF,20050504,005900,1.1973,1.1973,1.1973,1.1973
USDCHF,20050504,010000,1.1973,1.1973,1.1973,1.1973
USDCHF,20050504,010100,1.1973,1.1973,1.1973,1.1973
USDCHF,20050504,010200,1.1973,1.1974,1.1973,1.1974
USDCHF,20050504,010300,1.1973,1.1975,1.1973,1.1975
USDCHF,20050504,010400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,010500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,010600,1.1975,1.1979,1.1975,1.1979
USDCHF,20050504,010700,1.1978,1.1978,1.1975,1.1975
USDCHF,20050504,010800,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,010900,1.1975,1.1976,1.1975,1.1976
USDCHF,20050504,011000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,011100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,011200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,011300,1.1975,1.1979,1.1975,1.1979
USDCHF,20050504,011400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050504,011500,1.1980,1.1980,1.1979,1.1979
USDCHF,20050504,011600,1.1979,1.1979,1.1978,1.1978
USDCHF,20050504,011700,1.1978,1.1979,1.1978,1.1978
USDCHF,20050504,011800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,011900,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,012000,1.1978,1.1978,1.1977,1.1977
USDCHF,20050504,012100,1.1978,1.1978,1.1977,1.1978
USDCHF,20050504,012200,1.1978,1.1978,1.1977,1.1977
USDCHF,20050504,012300,1.1977,1.1977,1.1977,1.1977
USDCHF,20050504,012400,1.1977,1.1977,1.1977,1.1977
USDCHF,20050504,012500,1.1978,1.1978,1.1977,1.1977
USDCHF,20050504,012600,1.1977,1.1977,1.1977,1.1977
USDCHF,20050504,012700,1.1977,1.1977,1.1977,1.1977
USDCHF,20050504,012800,1.1977,1.1979,1.1977,1.1979
USDCHF,20050504,012900,1.1979,1.1979,1.1979,1.1979
USDCHF,20050504,013000,1.1979,1.1979,1.1978,1.1978
USDCHF,20050504,013100,1.1978,1.1978,1.1977,1.1977
USDCHF,20050504,013200,1.1978,1.1978,1.1976,1.1976
USDCHF,20050504,013300,1.1977,1.1978,1.1977,1.1977
USDCHF,20050504,013400,1.1977,1.1977,1.1977,1.1977
USDCHF,20050504,013500,1.1976,1.1978,1.1976,1.1978
USDCHF,20050504,013600,1.1978,1.1979,1.1978,1.1979
USDCHF,20050504,013700,1.1980,1.1982,1.1980,1.1980
USDCHF,20050504,013800,1.1979,1.1980,1.1979,1.1979
USDCHF,20050504,013900,1.1979,1.1981,1.1979,1.1981
USDCHF,20050504,014000,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,014100,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,014200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,014300,1.1980,1.1980,1.1978,1.1978
USDCHF,20050504,014400,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,014500,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,014600,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,014700,1.1978,1.1979,1.1978,1.1978
USDCHF,20050504,014800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,014900,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,015000,1.1978,1.1979,1.1978,1.1979
USDCHF,20050504,015100,1.1980,1.1980,1.1979,1.1980
USDCHF,20050504,015200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,015300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,015400,1.1980,1.1980,1.1979,1.1979
USDCHF,20050504,015500,1.1979,1.1980,1.1979,1.1980
USDCHF,20050504,015600,1.1980,1.1980,1.1979,1.1979
USDCHF,20050504,015700,1.1978,1.1980,1.1978,1.1979
USDCHF,20050504,015800,1.1979,1.1979,1.1978,1.1978
USDCHF,20050504,015900,1.1978,1.1979,1.1977,1.1979
USDCHF,20050504,020000,1.1979,1.1981,1.1978,1.1981
USDCHF,20050504,020100,1.1982,1.1983,1.1982,1.1983
USDCHF,20050504,020200,1.1984,1.1984,1.1983,1.1983
USDCHF,20050504,020300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050504,020400,1.1982,1.1982,1.1980,1.1981
USDCHF,20050504,020500,1.1981,1.1981,1.1981,1.1981
USDCHF,20050504,020600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050504,020700,1.1981,1.1981,1.1980,1.1981
USDCHF,20050504,020800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050504,020900,1.1982,1.1982,1.1981,1.1981
USDCHF,20050504,021000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050504,021100,1.1981,1.1981,1.1980,1.1980
USDCHF,20050504,021200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,021300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,021400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050504,021500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050504,021600,1.1980,1.1981,1.1980,1.1980
USDCHF,20050504,021700,1.1980,1.1980,1.1979,1.1980
USDCHF,20050504,021800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,021900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050504,022000,1.1980,1.1980,1.1978,1.1979
USDCHF,20050504,022100,1.1978,1.1978,1.1978,1.1978
USDCHF,20050504,022200,1.1978,1.1978,1.1977,1.1977
USDCHF,20050504,022300,1.1977,1.1977,1.1976,1.1977
USDCHF,20050504,022400,1.1977,1.1977,1.1976,1.1977
USDCHF,20050504,022500,1.1977,1.1977,1.1977,1.1977
USDCHF,20050504,022600,1.1978,1.1979,1.1978,1.1979
USDCHF,20050504,022700,1.1978,1.1978,1.1977,1.1977
USDCHF,20050504,022800,1.1976,1.1976,1.1974,1.1974
USDCHF,20050504,022900,1.1973,1.1974,1.1973,1.1973
USDCHF,20050504,023000,1.1973,1.1973,1.1973,1.1973
USDCHF,20050504,023100,1.1974,1.1974,1.1974,1.1974
USDCHF,20050504,023200,1.1974,1.1974,1.1973,1.1974
USDCHF,20050504,023300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,023400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050504,023500,1.1974,1.1974,1.1973,1.1973
USDCHF,20050504,023600,1.1973,1.1973,1.1972,1.1972
USDCHF,20050504,023700,1.1972,1.1973,1.1972,1.1972
USDCHF,20050504,023800,1.1971,1.1971,1.1970,1.1970
USDCHF,20050504,023900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050504,024000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050504,024100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,024200,1.1971,1.1971,1.1970,1.1970
USDCHF,20050504,024300,1.1970,1.1970,1.1969,1.1969
USDCHF,20050504,024400,1.1969,1.1969,1.1969,1.1969
USDCHF,20050504,024500,1.1969,1.1969,1.1968,1.1968
USDCHF,20050504,024600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050504,024700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050504,024800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050504,024900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050504,025000,1.1968,1.1970,1.1968,1.1970
USDCHF,20050504,025100,1.1971,1.1971,1.1970,1.1970
USDCHF,20050504,025200,1.1970,1.1970,1.1970,1.1970
USDCHF,20050504,025300,1.1970,1.1971,1.1970,1.1971
USDCHF,20050504,025400,1.1971,1.1972,1.1971,1.1972
USDCHF,20050504,025500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,025600,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,025700,1.1971,1.1971,1.1970,1.1970
USDCHF,20050504,025800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050504,025900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,030000,1.1971,1.1974,1.1971,1.1974
USDCHF,20050504,030100,1.1973,1.1973,1.1971,1.1972
USDCHF,20050504,030200,1.1972,1.1972,1.1972,1.1972
USDCHF,20050504,030300,1.1972,1.1972,1.1971,1.1971
USDCHF,20050504,030400,1.1972,1.1972,1.1970,1.1971
USDCHF,20050504,030500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,030600,1.1971,1.1972,1.1971,1.1971
USDCHF,20050504,030700,1.1972,1.1972,1.1971,1.1971
USDCHF,20050504,030800,1.1972,1.1972,1.1971,1.1971
USDCHF,20050504,030900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,031000,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,031100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,031200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,031300,1.1971,1.1971,1.1971,1.1971
USDCHF,20050504,031400,1.1971,1.1971,1.1970,1.1970
USDCHF,20050504,031500,1.1970,1.1970,1.1967,1.1967
USDCHF,20050504,031600,1.1968,1.1968,1.1967,1.1967
USDCHF,20050504,031700,1.1968,1.1968,1.1967,1.1967
USDCHF,20050504,031800,1.1968,1.1968,1.1966,1.1966
USDCHF,20050504,031900,1.1966,1.1966,1.1965,1.1966
USDCHF,20050504,032000,1.1965,1.1965,1.1964,1.1964
USDCHF,20050504,032100,1.1964,1.1965,1.1963,1.1965
USDCHF,20050504,032200,1.1964,1.1965,1.1963,1.1963
USDCHF,20050504,032300,1.1964,1.1964,1.1963,1.1963
USDCHF,20050504,032400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050504,032500,1.1963,1.1963,1.1962,1.1962
USDCHF,20050504,032600,1.1961,1.1961,1.1959,1.1959
USDCHF,20050504,032700,1.1959,1.1959,1.1958,1.1959
USDCHF,20050504,032800,1.1959,1.1961,1.1959,1.1960
USDCHF,20050504,032900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050504,033000,1.1959,1.1959,1.1956,1.1956
USDCHF,20050504,033100,1.1957,1.1957,1.1956,1.1956
USDCHF,20050504,033200,1.1955,1.1955,1.1954,1.1954
USDCHF,20050504,033300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050504,033400,1.1953,1.1953,1.1944,1.1944
USDCHF,20050504,033500,1.1943,1.1943,1.1943,1.1943
USDCHF,20050504,033600,1.1944,1.1945,1.1944,1.1944
USDCHF,20050504,033700,1.1945,1.1945,1.1936,1.1936
USDCHF,20050504,033800,1.1935,1.1935,1.1925,1.1926
USDCHF,20050504,033900,1.1927,1.1928,1.1926,1.1928
USDCHF,20050504,034000,1.1928,1.1928,1.1923,1.1925
USDCHF,20050504,034100,1.1924,1.1924,1.1920,1.1922
USDCHF,20050504,034200,1.1922,1.1923,1.1921,1.1921
USDCHF,20050504,034300,1.1920,1.1920,1.1917,1.1919
USDCHF,20050504,034400,1.1919,1.1922,1.1919,1.1922
USDCHF,20050504,034500,1.1923,1.1924,1.1921,1.1922
USDCHF,20050504,034600,1.1921,1.1921,1.1917,1.1917
USDCHF,20050504,034700,1.1916,1.1918,1.1916,1.1918
USDCHF,20050504,034800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,034900,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,035000,1.1920,1.1920,1.1918,1.1918
USDCHF,20050504,035100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,035200,1.1917,1.1917,1.1915,1.1915
USDCHF,20050504,035300,1.1915,1.1918,1.1915,1.1918
USDCHF,20050504,035400,1.1917,1.1919,1.1917,1.1919
USDCHF,20050504,035500,1.1918,1.1920,1.1918,1.1920
USDCHF,20050504,035600,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,035700,1.1920,1.1920,1.1916,1.1916
USDCHF,20050504,035800,1.1915,1.1915,1.1906,1.1907
USDCHF,20050504,035900,1.1906,1.1907,1.1905,1.1905
USDCHF,20050504,040000,1.1904,1.1905,1.1900,1.1900
USDCHF,20050504,040100,1.1899,1.1899,1.1897,1.1897
USDCHF,20050504,040200,1.1898,1.1900,1.1897,1.1898
USDCHF,20050504,040300,1.1899,1.1900,1.1899,1.1899
USDCHF,20050504,040400,1.1898,1.1905,1.1898,1.1905
USDCHF,20050504,040500,1.1906,1.1906,1.1904,1.1904
USDCHF,20050504,040600,1.1905,1.1905,1.1903,1.1903
USDCHF,20050504,040700,1.1903,1.1905,1.1902,1.1905
USDCHF,20050504,040800,1.1905,1.1907,1.1905,1.1907
USDCHF,20050504,040900,1.1908,1.1909,1.1908,1.1909
USDCHF,20050504,041000,1.1908,1.1908,1.1906,1.1906
USDCHF,20050504,041100,1.1907,1.1909,1.1907,1.1909
USDCHF,20050504,041200,1.1909,1.1911,1.1909,1.1911
USDCHF,20050504,041300,1.1910,1.1911,1.1908,1.1908
USDCHF,20050504,041400,1.1907,1.1909,1.1907,1.1909
USDCHF,20050504,041500,1.1908,1.1908,1.1907,1.1907
USDCHF,20050504,041600,1.1907,1.1907,1.1906,1.1907
USDCHF,20050504,041700,1.1907,1.1907,1.1907,1.1907
USDCHF,20050504,041800,1.1907,1.1907,1.1907,1.1907
USDCHF,20050504,041900,1.1906,1.1906,1.1900,1.1900
USDCHF,20050504,042000,1.1899,1.1899,1.1896,1.1898
USDCHF,20050504,042100,1.1897,1.1898,1.1897,1.1898
USDCHF,20050504,042200,1.1898,1.1900,1.1898,1.1900
USDCHF,20050504,042300,1.1899,1.1899,1.1898,1.1898
USDCHF,20050504,042400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,042500,1.1897,1.1898,1.1897,1.1898
USDCHF,20050504,042600,1.1899,1.1901,1.1899,1.1899
USDCHF,20050504,042700,1.1899,1.1900,1.1899,1.1900
USDCHF,20050504,042800,1.1900,1.1900,1.1898,1.1898
USDCHF,20050504,042900,1.1898,1.1900,1.1898,1.1899
USDCHF,20050504,043000,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,043100,1.1897,1.1897,1.1896,1.1897
USDCHF,20050504,043200,1.1898,1.1899,1.1898,1.1899
USDCHF,20050504,043300,1.1900,1.1903,1.1900,1.1902
USDCHF,20050504,043400,1.1903,1.1905,1.1903,1.1904
USDCHF,20050504,043500,1.1903,1.1903,1.1901,1.1901
USDCHF,20050504,043600,1.1900,1.1901,1.1899,1.1899
USDCHF,20050504,043700,1.1899,1.1900,1.1899,1.1899
USDCHF,20050504,043800,1.1901,1.1903,1.1901,1.1903
USDCHF,20050504,043900,1.1903,1.1903,1.1902,1.1903
USDCHF,20050504,044000,1.1904,1.1905,1.1904,1.1904
USDCHF,20050504,044100,1.1905,1.1905,1.1904,1.1905
USDCHF,20050504,044200,1.1905,1.1905,1.1901,1.1901
USDCHF,20050504,044300,1.1900,1.1900,1.1899,1.1899
USDCHF,20050504,044400,1.1900,1.1900,1.1897,1.1897
USDCHF,20050504,044500,1.1896,1.1897,1.1896,1.1896
USDCHF,20050504,044600,1.1895,1.1895,1.1889,1.1891
USDCHF,20050504,044700,1.1892,1.1893,1.1892,1.1893
USDCHF,20050504,044800,1.1893,1.1894,1.1893,1.1893
USDCHF,20050504,044900,1.1893,1.1895,1.1892,1.1893
USDCHF,20050504,045000,1.1892,1.1893,1.1892,1.1893
USDCHF,20050504,045100,1.1894,1.1895,1.1893,1.1894
USDCHF,20050504,045200,1.1893,1.1894,1.1892,1.1892
USDCHF,20050504,045300,1.1892,1.1892,1.1890,1.1890
USDCHF,20050504,045400,1.1889,1.1890,1.1889,1.1889
USDCHF,20050504,045500,1.1890,1.1891,1.1890,1.1890
USDCHF,20050504,045600,1.1890,1.1890,1.1883,1.1883
USDCHF,20050504,045700,1.1882,1.1882,1.1880,1.1881
USDCHF,20050504,045800,1.1882,1.1888,1.1881,1.1888
USDCHF,20050504,045900,1.1888,1.1889,1.1888,1.1889
USDCHF,20050504,050000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050504,050100,1.1886,1.1888,1.1886,1.1887
USDCHF,20050504,050200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050504,050300,1.1886,1.1887,1.1886,1.1887
USDCHF,20050504,050400,1.1887,1.1888,1.1887,1.1887
USDCHF,20050504,050500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050504,050600,1.1890,1.1891,1.1890,1.1891
USDCHF,20050504,050700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,050800,1.1891,1.1891,1.1889,1.1890
USDCHF,20050504,050900,1.1889,1.1890,1.1888,1.1888
USDCHF,20050504,051000,1.1889,1.1889,1.1888,1.1888
USDCHF,20050504,051100,1.1888,1.1889,1.1888,1.1889
USDCHF,20050504,051200,1.1889,1.1889,1.1887,1.1888
USDCHF,20050504,051300,1.1888,1.1890,1.1888,1.1890
USDCHF,20050504,051400,1.1890,1.1891,1.1890,1.1891
USDCHF,20050504,051500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,051600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,051700,1.1891,1.1892,1.1891,1.1892
USDCHF,20050504,051800,1.1892,1.1893,1.1892,1.1893
USDCHF,20050504,051900,1.1894,1.1894,1.1892,1.1892
USDCHF,20050504,052000,1.1892,1.1892,1.1891,1.1891
USDCHF,20050504,052100,1.1891,1.1894,1.1891,1.1894
USDCHF,20050504,052200,1.1895,1.1895,1.1894,1.1894
USDCHF,20050504,052300,1.1893,1.1894,1.1893,1.1894
USDCHF,20050504,052400,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,052500,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,052600,1.1895,1.1895,1.1894,1.1895
USDCHF,20050504,052700,1.1895,1.1896,1.1894,1.1896
USDCHF,20050504,052800,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,052900,1.1897,1.1897,1.1896,1.1896
USDCHF,20050504,053000,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,053100,1.1897,1.1900,1.1897,1.1899
USDCHF,20050504,053200,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,053300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,053400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,053500,1.1899,1.1899,1.1899,1.1899
USDCHF,20050504,053600,1.1899,1.1899,1.1898,1.1898
USDCHF,20050504,053700,1.1897,1.1897,1.1896,1.1897
USDCHF,20050504,053800,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,053900,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,054000,1.1895,1.1896,1.1895,1.1895
USDCHF,20050504,054100,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,054200,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,054300,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,054400,1.1895,1.1896,1.1895,1.1895
USDCHF,20050504,054500,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,054600,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,054700,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,054800,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,054900,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,055000,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,055100,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,055200,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,055300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,055400,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,055500,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,055600,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,055700,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,055800,1.1895,1.1895,1.1894,1.1894
USDCHF,20050504,055900,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,060000,1.1895,1.1895,1.1894,1.1894
USDCHF,20050504,060100,1.1894,1.1895,1.1893,1.1895
USDCHF,20050504,060200,1.1894,1.1895,1.1893,1.1894
USDCHF,20050504,060300,1.1893,1.1894,1.1893,1.1894
USDCHF,20050504,060400,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,060500,1.1895,1.1895,1.1894,1.1894
USDCHF,20050504,060600,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,060700,1.1894,1.1894,1.1893,1.1893
USDCHF,20050504,060800,1.1893,1.1893,1.1893,1.1893
USDCHF,20050504,060900,1.1894,1.1895,1.1894,1.1894
USDCHF,20050504,061000,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,061100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,061200,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,061300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,061400,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,061500,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,061600,1.1895,1.1895,1.1894,1.1894
USDCHF,20050504,061700,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,061800,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,061900,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,062000,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,062100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,062200,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,062300,1.1894,1.1894,1.1893,1.1894
USDCHF,20050504,062400,1.1894,1.1894,1.1892,1.1892
USDCHF,20050504,062500,1.1892,1.1892,1.1892,1.1892
USDCHF,20050504,062600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050504,062700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,062800,1.1890,1.1890,1.1885,1.1885
USDCHF,20050504,062900,1.1885,1.1885,1.1883,1.1883
USDCHF,20050504,063000,1.1883,1.1883,1.1881,1.1881
USDCHF,20050504,063100,1.1882,1.1884,1.1882,1.1884
USDCHF,20050504,063200,1.1883,1.1883,1.1882,1.1883
USDCHF,20050504,063300,1.1883,1.1886,1.1883,1.1886
USDCHF,20050504,063400,1.1885,1.1888,1.1885,1.1888
USDCHF,20050504,063500,1.1887,1.1889,1.1887,1.1888
USDCHF,20050504,063600,1.1889,1.1890,1.1888,1.1890
USDCHF,20050504,063700,1.1891,1.1891,1.1889,1.1889
USDCHF,20050504,063800,1.1889,1.1890,1.1889,1.1890
USDCHF,20050504,063900,1.1890,1.1890,1.1889,1.1890
USDCHF,20050504,064000,1.1889,1.1891,1.1889,1.1891
USDCHF,20050504,064100,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,064200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,064300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,064400,1.1892,1.1893,1.1892,1.1893
USDCHF,20050504,064500,1.1893,1.1893,1.1891,1.1891
USDCHF,20050504,064600,1.1892,1.1892,1.1892,1.1892
USDCHF,20050504,064700,1.1892,1.1892,1.1892,1.1892
USDCHF,20050504,064800,1.1892,1.1892,1.1891,1.1891
USDCHF,20050504,064900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050504,065000,1.1892,1.1892,1.1891,1.1891
USDCHF,20050504,065100,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,065200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,065300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,065400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,065500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,065600,1.1891,1.1893,1.1891,1.1893
USDCHF,20050504,065700,1.1894,1.1895,1.1894,1.1894
USDCHF,20050504,065800,1.1895,1.1897,1.1895,1.1897
USDCHF,20050504,065900,1.1897,1.1897,1.1896,1.1897
USDCHF,20050504,070000,1.1896,1.1898,1.1896,1.1898
USDCHF,20050504,070100,1.1898,1.1898,1.1896,1.1896
USDCHF,20050504,070200,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,070300,1.1898,1.1899,1.1898,1.1898
USDCHF,20050504,070400,1.1898,1.1898,1.1893,1.1893
USDCHF,20050504,070500,1.1893,1.1893,1.1892,1.1892
USDCHF,20050504,070600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050504,070700,1.1891,1.1891,1.1889,1.1889
USDCHF,20050504,070800,1.1889,1.1890,1.1889,1.1890
USDCHF,20050504,070900,1.1890,1.1892,1.1890,1.1892
USDCHF,20050504,071000,1.1892,1.1894,1.1892,1.1894
USDCHF,20050504,071100,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,071200,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,071300,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,071400,1.1895,1.1896,1.1895,1.1895
USDCHF,20050504,071500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,071600,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,071700,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,071800,1.1894,1.1896,1.1894,1.1896
USDCHF,20050504,071900,1.1895,1.1896,1.1895,1.1895
USDCHF,20050504,072000,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,072100,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,072200,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,072300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,072400,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,072500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,072600,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,072700,1.1895,1.1896,1.1895,1.1895
USDCHF,20050504,072800,1.1895,1.1895,1.1894,1.1895
USDCHF,20050504,072900,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,073000,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,073100,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,073200,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,073300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,073400,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,073500,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,073600,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,073700,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,073800,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,073900,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,074000,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,074100,1.1896,1.1897,1.1896,1.1896
USDCHF,20050504,074200,1.1895,1.1895,1.1894,1.1894
USDCHF,20050504,074300,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,074400,1.1894,1.1895,1.1894,1.1894
USDCHF,20050504,074500,1.1895,1.1896,1.1895,1.1896
USDCHF,20050504,074600,1.1896,1.1898,1.1896,1.1897
USDCHF,20050504,074700,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,074800,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,074900,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,075000,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,075100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,075200,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,075300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,075400,1.1895,1.1900,1.1895,1.1899
USDCHF,20050504,075500,1.1899,1.1900,1.1899,1.1899
USDCHF,20050504,075600,1.1899,1.1900,1.1899,1.1900
USDCHF,20050504,075700,1.1899,1.1901,1.1899,1.1901
USDCHF,20050504,075800,1.1902,1.1902,1.1901,1.1901
USDCHF,20050504,075900,1.1900,1.1900,1.1898,1.1900
USDCHF,20050504,080000,1.1900,1.1900,1.1899,1.1900
USDCHF,20050504,080100,1.1899,1.1900,1.1898,1.1900
USDCHF,20050504,080200,1.1901,1.1901,1.1900,1.1900
USDCHF,20050504,080300,1.1900,1.1900,1.1900,1.1900
USDCHF,20050504,080400,1.1900,1.1901,1.1899,1.1901
USDCHF,20050504,080500,1.1901,1.1903,1.1901,1.1903
USDCHF,20050504,080600,1.1902,1.1903,1.1902,1.1902
USDCHF,20050504,080700,1.1901,1.1903,1.1901,1.1903
USDCHF,20050504,080800,1.1902,1.1902,1.1899,1.1899
USDCHF,20050504,080900,1.1899,1.1900,1.1897,1.1897
USDCHF,20050504,081000,1.1896,1.1897,1.1896,1.1896
USDCHF,20050504,081100,1.1896,1.1899,1.1896,1.1898
USDCHF,20050504,081200,1.1899,1.1902,1.1899,1.1901
USDCHF,20050504,081300,1.1901,1.1901,1.1899,1.1899
USDCHF,20050504,081400,1.1900,1.1900,1.1898,1.1898
USDCHF,20050504,081500,1.1898,1.1899,1.1898,1.1899
USDCHF,20050504,081600,1.1900,1.1901,1.1900,1.1901
USDCHF,20050504,081700,1.1901,1.1902,1.1901,1.1902
USDCHF,20050504,081800,1.1903,1.1903,1.1900,1.1901
USDCHF,20050504,081900,1.1901,1.1901,1.1898,1.1898
USDCHF,20050504,082000,1.1898,1.1898,1.1895,1.1895
USDCHF,20050504,082100,1.1894,1.1895,1.1893,1.1894
USDCHF,20050504,082200,1.1894,1.1896,1.1894,1.1896
USDCHF,20050504,082300,1.1897,1.1898,1.1897,1.1898
USDCHF,20050504,082400,1.1899,1.1900,1.1899,1.1900
USDCHF,20050504,082500,1.1900,1.1900,1.1900,1.1900
USDCHF,20050504,082600,1.1900,1.1902,1.1900,1.1901
USDCHF,20050504,082700,1.1901,1.1901,1.1901,1.1901
USDCHF,20050504,082800,1.1902,1.1902,1.1902,1.1902
USDCHF,20050504,082900,1.1901,1.1901,1.1900,1.1900
USDCHF,20050504,083000,1.1901,1.1903,1.1901,1.1903
USDCHF,20050504,083100,1.1903,1.1904,1.1903,1.1904
USDCHF,20050504,083200,1.1903,1.1904,1.1903,1.1903
USDCHF,20050504,083300,1.1904,1.1905,1.1903,1.1903
USDCHF,20050504,083400,1.1902,1.1902,1.1900,1.1902
USDCHF,20050504,083500,1.1901,1.1903,1.1901,1.1903
USDCHF,20050504,083600,1.1904,1.1905,1.1903,1.1903
USDCHF,20050504,083700,1.1903,1.1906,1.1903,1.1906
USDCHF,20050504,083800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050504,083900,1.1905,1.1907,1.1905,1.1907
USDCHF,20050504,084000,1.1907,1.1907,1.1905,1.1905
USDCHF,20050504,084100,1.1906,1.1907,1.1906,1.1906
USDCHF,20050504,084200,1.1906,1.1907,1.1906,1.1907
USDCHF,20050504,084300,1.1906,1.1909,1.1906,1.1909
USDCHF,20050504,084400,1.1910,1.1910,1.1909,1.1910
USDCHF,20050504,084500,1.1909,1.1910,1.1909,1.1910
USDCHF,20050504,084600,1.1910,1.1912,1.1910,1.1910
USDCHF,20050504,084700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,084800,1.1909,1.1910,1.1909,1.1910
USDCHF,20050504,084900,1.1909,1.1909,1.1909,1.1909
USDCHF,20050504,085000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,085100,1.1911,1.1912,1.1911,1.1912
USDCHF,20050504,085200,1.1911,1.1912,1.1910,1.1910
USDCHF,20050504,085300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,085400,1.1910,1.1911,1.1910,1.1911
USDCHF,20050504,085500,1.1912,1.1912,1.1909,1.1910
USDCHF,20050504,085600,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,085700,1.1910,1.1910,1.1908,1.1909
USDCHF,20050504,085800,1.1910,1.1910,1.1908,1.1909
USDCHF,20050504,085900,1.1908,1.1909,1.1906,1.1906
USDCHF,20050504,090000,1.1907,1.1909,1.1907,1.1907
USDCHF,20050504,090100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050504,090200,1.1908,1.1909,1.1908,1.1909
USDCHF,20050504,090300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,090400,1.1910,1.1912,1.1909,1.1912
USDCHF,20050504,090500,1.1913,1.1914,1.1913,1.1914
USDCHF,20050504,090600,1.1913,1.1914,1.1913,1.1914
USDCHF,20050504,090700,1.1915,1.1918,1.1915,1.1917
USDCHF,20050504,090800,1.1917,1.1919,1.1917,1.1919
USDCHF,20050504,090900,1.1918,1.1918,1.1917,1.1918
USDCHF,20050504,091000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,091100,1.1919,1.1920,1.1918,1.1919
USDCHF,20050504,091200,1.1918,1.1919,1.1917,1.1919
USDCHF,20050504,091300,1.1920,1.1922,1.1920,1.1920
USDCHF,20050504,091400,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,091500,1.1922,1.1923,1.1922,1.1923
USDCHF,20050504,091600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050504,091700,1.1922,1.1922,1.1922,1.1922
USDCHF,20050504,091800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,091900,1.1922,1.1926,1.1922,1.1926
USDCHF,20050504,092000,1.1927,1.1928,1.1926,1.1926
USDCHF,20050504,092100,1.1926,1.1926,1.1924,1.1924
USDCHF,20050504,092200,1.1924,1.1924,1.1923,1.1923
USDCHF,20050504,092300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,092400,1.1925,1.1926,1.1924,1.1924
USDCHF,20050504,092500,1.1923,1.1923,1.1922,1.1923
USDCHF,20050504,092600,1.1923,1.1925,1.1923,1.1924
USDCHF,20050504,092700,1.1925,1.1926,1.1925,1.1926
USDCHF,20050504,092800,1.1927,1.1928,1.1926,1.1926
USDCHF,20050504,092900,1.1926,1.1926,1.1925,1.1926
USDCHF,20050504,093000,1.1926,1.1927,1.1926,1.1926
USDCHF,20050504,093100,1.1925,1.1925,1.1923,1.1923
USDCHF,20050504,093200,1.1924,1.1924,1.1923,1.1923
USDCHF,20050504,093300,1.1922,1.1922,1.1922,1.1922
USDCHF,20050504,093400,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,093500,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,093600,1.1923,1.1923,1.1922,1.1922
USDCHF,20050504,093700,1.1921,1.1923,1.1921,1.1923
USDCHF,20050504,093800,1.1923,1.1924,1.1922,1.1922
USDCHF,20050504,093900,1.1921,1.1921,1.1920,1.1920
USDCHF,20050504,094000,1.1920,1.1921,1.1920,1.1920
USDCHF,20050504,094100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050504,094200,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,094300,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,094400,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,094500,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,094600,1.1921,1.1923,1.1921,1.1923
USDCHF,20050504,094700,1.1922,1.1922,1.1922,1.1922
USDCHF,20050504,094800,1.1922,1.1923,1.1922,1.1922
USDCHF,20050504,094900,1.1923,1.1923,1.1922,1.1923
USDCHF,20050504,095000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050504,095100,1.1923,1.1923,1.1922,1.1922
USDCHF,20050504,095200,1.1921,1.1922,1.1921,1.1921
USDCHF,20050504,095300,1.1920,1.1921,1.1920,1.1921
USDCHF,20050504,095400,1.1922,1.1922,1.1920,1.1921
USDCHF,20050504,095500,1.1922,1.1923,1.1921,1.1923
USDCHF,20050504,095600,1.1923,1.1925,1.1923,1.1923
USDCHF,20050504,095700,1.1923,1.1924,1.1923,1.1923
USDCHF,20050504,095800,1.1924,1.1924,1.1923,1.1923
USDCHF,20050504,095900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,100000,1.1924,1.1924,1.1921,1.1921
USDCHF,20050504,100100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,100200,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,100300,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,100400,1.1920,1.1920,1.1917,1.1917
USDCHF,20050504,100500,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,100600,1.1919,1.1919,1.1916,1.1916
USDCHF,20050504,100700,1.1916,1.1916,1.1914,1.1915
USDCHF,20050504,100800,1.1915,1.1916,1.1915,1.1916
USDCHF,20050504,100900,1.1915,1.1915,1.1914,1.1915
USDCHF,20050504,101000,1.1915,1.1915,1.1915,1.1915
USDCHF,20050504,101100,1.1915,1.1915,1.1914,1.1915
USDCHF,20050504,101200,1.1914,1.1914,1.1912,1.1912
USDCHF,20050504,101300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050504,101400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,101500,1.1911,1.1912,1.1910,1.1910
USDCHF,20050504,101600,1.1910,1.1910,1.1909,1.1910
USDCHF,20050504,101700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,101800,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,101900,1.1910,1.1912,1.1910,1.1912
USDCHF,20050504,102000,1.1911,1.1912,1.1911,1.1912
USDCHF,20050504,102100,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,102200,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,102300,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,102400,1.1913,1.1913,1.1912,1.1912
USDCHF,20050504,102500,1.1911,1.1911,1.1910,1.1910
USDCHF,20050504,102600,1.1910,1.1912,1.1910,1.1911
USDCHF,20050504,102700,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,102800,1.1910,1.1912,1.1910,1.1912
USDCHF,20050504,102900,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,103000,1.1912,1.1912,1.1911,1.1911
USDCHF,20050504,103100,1.1911,1.1911,1.1911,1.1911
USDCHF,20050504,103200,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,103300,1.1910,1.1910,1.1908,1.1909
USDCHF,20050504,103400,1.1910,1.1910,1.1909,1.1910
USDCHF,20050504,103500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,103600,1.1910,1.1910,1.1909,1.1909
USDCHF,20050504,103700,1.1909,1.1910,1.1908,1.1909
USDCHF,20050504,103800,1.1909,1.1909,1.1908,1.1908
USDCHF,20050504,103900,1.1909,1.1909,1.1908,1.1909
USDCHF,20050504,104000,1.1910,1.1910,1.1908,1.1909
USDCHF,20050504,104100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050504,104200,1.1908,1.1909,1.1908,1.1909
USDCHF,20050504,104300,1.1910,1.1910,1.1909,1.1909
USDCHF,20050504,104400,1.1908,1.1909,1.1908,1.1908
USDCHF,20050504,104500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050504,104600,1.1908,1.1908,1.1907,1.1907
USDCHF,20050504,104700,1.1908,1.1908,1.1907,1.1908
USDCHF,20050504,104800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050504,104900,1.1907,1.1907,1.1905,1.1907
USDCHF,20050504,105000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050504,105100,1.1907,1.1907,1.1906,1.1906
USDCHF,20050504,105200,1.1907,1.1910,1.1907,1.1910
USDCHF,20050504,105300,1.1909,1.1910,1.1908,1.1909
USDCHF,20050504,105400,1.1908,1.1910,1.1908,1.1909
USDCHF,20050504,105500,1.1909,1.1910,1.1908,1.1908
USDCHF,20050504,105600,1.1909,1.1910,1.1909,1.1910
USDCHF,20050504,105700,1.1909,1.1909,1.1908,1.1908
USDCHF,20050504,105800,1.1909,1.1910,1.1908,1.1910
USDCHF,20050504,105900,1.1909,1.1910,1.1909,1.1910
USDCHF,20050504,110000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,110100,1.1911,1.1911,1.1910,1.1911
USDCHF,20050504,110200,1.1911,1.1911,1.1910,1.1910
USDCHF,20050504,110300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,110400,1.1910,1.1910,1.1909,1.1909
USDCHF,20050504,110500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050504,110600,1.1908,1.1910,1.1908,1.1909
USDCHF,20050504,110700,1.1908,1.1909,1.1908,1.1909
USDCHF,20050504,110800,1.1909,1.1909,1.1908,1.1909
USDCHF,20050504,110900,1.1909,1.1909,1.1908,1.1909
USDCHF,20050504,111000,1.1908,1.1910,1.1908,1.1910
USDCHF,20050504,111100,1.1910,1.1910,1.1908,1.1908
USDCHF,20050504,111200,1.1908,1.1909,1.1907,1.1907
USDCHF,20050504,111300,1.1907,1.1907,1.1906,1.1906
USDCHF,20050504,111400,1.1906,1.1906,1.1904,1.1904
USDCHF,20050504,111500,1.1905,1.1905,1.1903,1.1904
USDCHF,20050504,111600,1.1903,1.1904,1.1903,1.1904
USDCHF,20050504,111700,1.1903,1.1905,1.1903,1.1905
USDCHF,20050504,111800,1.1904,1.1904,1.1902,1.1902
USDCHF,20050504,111900,1.1901,1.1902,1.1901,1.1902
USDCHF,20050504,112000,1.1903,1.1906,1.1903,1.1906
USDCHF,20050504,112100,1.1905,1.1906,1.1905,1.1905
USDCHF,20050504,112200,1.1905,1.1905,1.1904,1.1904
USDCHF,20050504,112300,1.1904,1.1906,1.1904,1.1906
USDCHF,20050504,112400,1.1905,1.1908,1.1905,1.1908
USDCHF,20050504,112500,1.1908,1.1910,1.1908,1.1910
USDCHF,20050504,112600,1.1910,1.1912,1.1910,1.1911
USDCHF,20050504,112700,1.1910,1.1910,1.1909,1.1910
USDCHF,20050504,112800,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,112900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,113000,1.1910,1.1910,1.1909,1.1909
USDCHF,20050504,113100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,113200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,113300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,113400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,113500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,113600,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,113700,1.1911,1.1912,1.1911,1.1912
USDCHF,20050504,113800,1.1911,1.1911,1.1910,1.1910
USDCHF,20050504,113900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,114000,1.1910,1.1910,1.1908,1.1908
USDCHF,20050504,114100,1.1907,1.1907,1.1905,1.1905
USDCHF,20050504,114200,1.1905,1.1905,1.1904,1.1904
USDCHF,20050504,114300,1.1905,1.1906,1.1905,1.1906
USDCHF,20050504,114400,1.1906,1.1908,1.1906,1.1908
USDCHF,20050504,114500,1.1907,1.1908,1.1907,1.1908
USDCHF,20050504,114600,1.1909,1.1909,1.1908,1.1908
USDCHF,20050504,114700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050504,114800,1.1909,1.1909,1.1909,1.1909
USDCHF,20050504,114900,1.1909,1.1909,1.1908,1.1909
USDCHF,20050504,115000,1.1909,1.1909,1.1909,1.1909
USDCHF,20050504,115100,1.1909,1.1910,1.1909,1.1910
USDCHF,20050504,115200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,115300,1.1911,1.1911,1.1910,1.1911
USDCHF,20050504,115400,1.1911,1.1911,1.1910,1.1910
USDCHF,20050504,115500,1.1910,1.1911,1.1910,1.1911
USDCHF,20050504,115600,1.1912,1.1912,1.1911,1.1911
USDCHF,20050504,115700,1.1911,1.1911,1.1910,1.1911
USDCHF,20050504,115800,1.1912,1.1912,1.1910,1.1911
USDCHF,20050504,115900,1.1910,1.1911,1.1910,1.1911
USDCHF,20050504,120000,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,120100,1.1911,1.1911,1.1910,1.1911
USDCHF,20050504,120200,1.1911,1.1911,1.1910,1.1911
USDCHF,20050504,120300,1.1911,1.1911,1.1910,1.1911
USDCHF,20050504,120400,1.1910,1.1912,1.1910,1.1912
USDCHF,20050504,120500,1.1912,1.1914,1.1912,1.1914
USDCHF,20050504,120600,1.1913,1.1914,1.1913,1.1913
USDCHF,20050504,120700,1.1914,1.1915,1.1914,1.1914
USDCHF,20050504,120800,1.1914,1.1914,1.1913,1.1913
USDCHF,20050504,120900,1.1914,1.1914,1.1913,1.1913
USDCHF,20050504,121000,1.1913,1.1914,1.1913,1.1913
USDCHF,20050504,121100,1.1914,1.1914,1.1912,1.1912
USDCHF,20050504,121200,1.1912,1.1915,1.1912,1.1914
USDCHF,20050504,121300,1.1915,1.1916,1.1915,1.1916
USDCHF,20050504,121400,1.1915,1.1916,1.1915,1.1916
USDCHF,20050504,121500,1.1916,1.1916,1.1915,1.1915
USDCHF,20050504,121600,1.1915,1.1916,1.1914,1.1914
USDCHF,20050504,121700,1.1913,1.1913,1.1912,1.1912
USDCHF,20050504,121800,1.1912,1.1914,1.1912,1.1914
USDCHF,20050504,121900,1.1915,1.1915,1.1914,1.1915
USDCHF,20050504,122000,1.1915,1.1915,1.1914,1.1915
USDCHF,20050504,122100,1.1916,1.1916,1.1914,1.1914
USDCHF,20050504,122200,1.1914,1.1915,1.1914,1.1914
USDCHF,20050504,122300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,122400,1.1914,1.1914,1.1913,1.1914
USDCHF,20050504,122500,1.1913,1.1914,1.1913,1.1914
USDCHF,20050504,122600,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,122700,1.1914,1.1914,1.1912,1.1912
USDCHF,20050504,122800,1.1912,1.1912,1.1910,1.1910
USDCHF,20050504,122900,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,123000,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,123100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050504,123200,1.1908,1.1909,1.1908,1.1908
USDCHF,20050504,123300,1.1908,1.1908,1.1906,1.1907
USDCHF,20050504,123400,1.1906,1.1906,1.1906,1.1906
USDCHF,20050504,123500,1.1905,1.1908,1.1905,1.1908
USDCHF,20050504,123600,1.1907,1.1908,1.1907,1.1908
USDCHF,20050504,123700,1.1909,1.1909,1.1908,1.1908
USDCHF,20050504,123800,1.1909,1.1910,1.1909,1.1910
USDCHF,20050504,123900,1.1910,1.1910,1.1908,1.1909
USDCHF,20050504,124000,1.1908,1.1908,1.1905,1.1905
USDCHF,20050504,124100,1.1905,1.1905,1.1904,1.1905
USDCHF,20050504,124200,1.1905,1.1905,1.1905,1.1905
USDCHF,20050504,124300,1.1905,1.1906,1.1905,1.1905
USDCHF,20050504,124400,1.1906,1.1906,1.1905,1.1906
USDCHF,20050504,124500,1.1905,1.1906,1.1905,1.1905
USDCHF,20050504,124600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050504,124700,1.1906,1.1906,1.1904,1.1904
USDCHF,20050504,124800,1.1905,1.1905,1.1904,1.1904
USDCHF,20050504,124900,1.1904,1.1905,1.1903,1.1904
USDCHF,20050504,125000,1.1903,1.1904,1.1901,1.1901
USDCHF,20050504,125100,1.1901,1.1901,1.1897,1.1897
USDCHF,20050504,125200,1.1898,1.1898,1.1893,1.1893
USDCHF,20050504,125300,1.1894,1.1895,1.1893,1.1895
USDCHF,20050504,125400,1.1894,1.1894,1.1890,1.1890
USDCHF,20050504,125500,1.1891,1.1892,1.1891,1.1891
USDCHF,20050504,125600,1.1891,1.1891,1.1890,1.1890
USDCHF,20050504,125700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,125800,1.1891,1.1893,1.1891,1.1893
USDCHF,20050504,125900,1.1894,1.1896,1.1894,1.1896
USDCHF,20050504,130000,1.1895,1.1895,1.1894,1.1895
USDCHF,20050504,130100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,130200,1.1896,1.1896,1.1893,1.1893
USDCHF,20050504,130300,1.1892,1.1893,1.1891,1.1893
USDCHF,20050504,130400,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,130500,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,130600,1.1895,1.1895,1.1893,1.1893
USDCHF,20050504,130700,1.1894,1.1897,1.1894,1.1897
USDCHF,20050504,130800,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,130900,1.1897,1.1897,1.1895,1.1895
USDCHF,20050504,131000,1.1894,1.1895,1.1894,1.1894
USDCHF,20050504,131100,1.1894,1.1895,1.1894,1.1894
USDCHF,20050504,131200,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,131300,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,131400,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,131500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,131600,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,131700,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,131800,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,131900,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,132000,1.1894,1.1894,1.1893,1.1893
USDCHF,20050504,132100,1.1894,1.1894,1.1893,1.1894
USDCHF,20050504,132200,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,132300,1.1894,1.1896,1.1894,1.1896
USDCHF,20050504,132400,1.1896,1.1896,1.1894,1.1895
USDCHF,20050504,132500,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,132600,1.1894,1.1896,1.1894,1.1896
USDCHF,20050504,132700,1.1895,1.1895,1.1894,1.1895
USDCHF,20050504,132800,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,132900,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,133000,1.1896,1.1898,1.1896,1.1898
USDCHF,20050504,133100,1.1898,1.1899,1.1898,1.1899
USDCHF,20050504,133200,1.1900,1.1900,1.1899,1.1900
USDCHF,20050504,133300,1.1901,1.1902,1.1899,1.1899
USDCHF,20050504,133400,1.1899,1.1899,1.1897,1.1897
USDCHF,20050504,133500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,133600,1.1896,1.1898,1.1896,1.1898
USDCHF,20050504,133700,1.1897,1.1898,1.1896,1.1896
USDCHF,20050504,133800,1.1897,1.1898,1.1897,1.1897
USDCHF,20050504,133900,1.1897,1.1898,1.1896,1.1897
USDCHF,20050504,134000,1.1898,1.1898,1.1896,1.1896
USDCHF,20050504,134100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,134200,1.1897,1.1898,1.1897,1.1898
USDCHF,20050504,134300,1.1898,1.1900,1.1898,1.1900
USDCHF,20050504,134400,1.1899,1.1899,1.1898,1.1898
USDCHF,20050504,134500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,134600,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,134700,1.1898,1.1898,1.1898,1.1898
USDCHF,20050504,134800,1.1899,1.1899,1.1896,1.1896
USDCHF,20050504,134900,1.1897,1.1897,1.1896,1.1897
USDCHF,20050504,135000,1.1897,1.1897,1.1896,1.1896
USDCHF,20050504,135100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,135200,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,135300,1.1896,1.1896,1.1894,1.1894
USDCHF,20050504,135400,1.1895,1.1895,1.1895,1.1895
USDCHF,20050504,135500,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,135600,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,135700,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,135800,1.1896,1.1897,1.1896,1.1897
USDCHF,20050504,135900,1.1898,1.1898,1.1896,1.1896
USDCHF,20050504,140000,1.1896,1.1897,1.1896,1.1896
USDCHF,20050504,140100,1.1897,1.1898,1.1896,1.1898
USDCHF,20050504,140200,1.1898,1.1901,1.1898,1.1901
USDCHF,20050504,140300,1.1900,1.1900,1.1895,1.1895
USDCHF,20050504,140400,1.1895,1.1895,1.1893,1.1894
USDCHF,20050504,140500,1.1893,1.1893,1.1892,1.1893
USDCHF,20050504,140600,1.1892,1.1893,1.1892,1.1892
USDCHF,20050504,140700,1.1892,1.1892,1.1891,1.1891
USDCHF,20050504,140800,1.1891,1.1892,1.1891,1.1892
USDCHF,20050504,140900,1.1892,1.1894,1.1892,1.1894
USDCHF,20050504,141000,1.1894,1.1894,1.1893,1.1893
USDCHF,20050504,141100,1.1892,1.1893,1.1892,1.1893
USDCHF,20050504,141200,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,141300,1.1894,1.1895,1.1894,1.1895
USDCHF,20050504,141400,1.1896,1.1896,1.1895,1.1896
USDCHF,20050504,141500,1.1896,1.1896,1.1895,1.1895
USDCHF,20050504,141600,1.1894,1.1895,1.1891,1.1892
USDCHF,20050504,141700,1.1892,1.1892,1.1890,1.1890
USDCHF,20050504,141800,1.1889,1.1891,1.1889,1.1891
USDCHF,20050504,141900,1.1890,1.1890,1.1889,1.1890
USDCHF,20050504,142000,1.1889,1.1890,1.1889,1.1889
USDCHF,20050504,142100,1.1888,1.1888,1.1886,1.1886
USDCHF,20050504,142200,1.1885,1.1888,1.1885,1.1888
USDCHF,20050504,142300,1.1889,1.1889,1.1888,1.1888
USDCHF,20050504,142400,1.1889,1.1889,1.1887,1.1887
USDCHF,20050504,142500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050504,142600,1.1888,1.1888,1.1886,1.1887
USDCHF,20050504,142700,1.1888,1.1891,1.1888,1.1891
USDCHF,20050504,142800,1.1890,1.1890,1.1890,1.1890
USDCHF,20050504,142900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050504,143000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050504,143100,1.1889,1.1891,1.1889,1.1891
USDCHF,20050504,143200,1.1890,1.1891,1.1890,1.1891
USDCHF,20050504,143300,1.1891,1.1892,1.1891,1.1892
USDCHF,20050504,143400,1.1892,1.1892,1.1886,1.1886
USDCHF,20050504,143500,1.1885,1.1885,1.1884,1.1885
USDCHF,20050504,143600,1.1886,1.1892,1.1885,1.1891
USDCHF,20050504,143700,1.1890,1.1892,1.1890,1.1892
USDCHF,20050504,143800,1.1892,1.1892,1.1891,1.1892
USDCHF,20050504,143900,1.1893,1.1894,1.1893,1.1894
USDCHF,20050504,144000,1.1895,1.1895,1.1894,1.1894
USDCHF,20050504,144100,1.1895,1.1897,1.1895,1.1896
USDCHF,20050504,144200,1.1896,1.1898,1.1896,1.1898
USDCHF,20050504,144300,1.1897,1.1897,1.1894,1.1895
USDCHF,20050504,144400,1.1895,1.1895,1.1894,1.1895
USDCHF,20050504,144500,1.1894,1.1894,1.1892,1.1892
USDCHF,20050504,144600,1.1893,1.1894,1.1892,1.1893
USDCHF,20050504,144700,1.1892,1.1893,1.1892,1.1893
USDCHF,20050504,144800,1.1892,1.1892,1.1891,1.1892
USDCHF,20050504,144900,1.1891,1.1891,1.1889,1.1890
USDCHF,20050504,145000,1.1889,1.1891,1.1889,1.1891
USDCHF,20050504,145100,1.1892,1.1893,1.1891,1.1891
USDCHF,20050504,145200,1.1891,1.1891,1.1890,1.1891
USDCHF,20050504,145300,1.1891,1.1892,1.1890,1.1892
USDCHF,20050504,145400,1.1891,1.1891,1.1886,1.1886
USDCHF,20050504,145500,1.1887,1.1889,1.1887,1.1889
USDCHF,20050504,145600,1.1890,1.1893,1.1890,1.1893
USDCHF,20050504,145700,1.1892,1.1892,1.1891,1.1891
USDCHF,20050504,145800,1.1890,1.1890,1.1889,1.1890
USDCHF,20050504,145900,1.1890,1.1891,1.1890,1.1891
USDCHF,20050504,150000,1.1893,1.1893,1.1892,1.1892
USDCHF,20050504,150100,1.1892,1.1904,1.1892,1.1904
USDCHF,20050504,150200,1.1905,1.1909,1.1902,1.1902
USDCHF,20050504,150300,1.1901,1.1904,1.1901,1.1902
USDCHF,20050504,150400,1.1901,1.1903,1.1900,1.1903
USDCHF,20050504,150500,1.1904,1.1909,1.1904,1.1909
USDCHF,20050504,150600,1.1910,1.1910,1.1904,1.1904
USDCHF,20050504,150700,1.1905,1.1905,1.1903,1.1905
USDCHF,20050504,150800,1.1904,1.1905,1.1904,1.1905
USDCHF,20050504,150900,1.1904,1.1908,1.1904,1.1908
USDCHF,20050504,151000,1.1907,1.1909,1.1907,1.1909
USDCHF,20050504,151100,1.1908,1.1909,1.1905,1.1906
USDCHF,20050504,151200,1.1907,1.1907,1.1905,1.1906
USDCHF,20050504,151300,1.1905,1.1911,1.1905,1.1910
USDCHF,20050504,151400,1.1909,1.1909,1.1905,1.1906
USDCHF,20050504,151500,1.1907,1.1910,1.1907,1.1909
USDCHF,20050504,151600,1.1910,1.1911,1.1910,1.1911
USDCHF,20050504,151700,1.1911,1.1912,1.1910,1.1912
USDCHF,20050504,151800,1.1911,1.1913,1.1911,1.1912
USDCHF,20050504,151900,1.1911,1.1911,1.1908,1.1909
USDCHF,20050504,152000,1.1910,1.1914,1.1910,1.1914
USDCHF,20050504,152100,1.1913,1.1913,1.1912,1.1913
USDCHF,20050504,152200,1.1914,1.1917,1.1914,1.1914
USDCHF,20050504,152300,1.1914,1.1914,1.1911,1.1911
USDCHF,20050504,152400,1.1912,1.1914,1.1910,1.1910
USDCHF,20050504,152500,1.1909,1.1909,1.1908,1.1909
USDCHF,20050504,152600,1.1910,1.1910,1.1909,1.1909
USDCHF,20050504,152700,1.1908,1.1908,1.1906,1.1906
USDCHF,20050504,152800,1.1905,1.1905,1.1903,1.1903
USDCHF,20050504,152900,1.1902,1.1902,1.1898,1.1898
USDCHF,20050504,153000,1.1899,1.1900,1.1897,1.1897
USDCHF,20050504,153100,1.1896,1.1896,1.1890,1.1890
USDCHF,20050504,153200,1.1891,1.1892,1.1890,1.1892
USDCHF,20050504,153300,1.1891,1.1891,1.1890,1.1890
USDCHF,20050504,153400,1.1890,1.1893,1.1890,1.1893
USDCHF,20050504,153500,1.1894,1.1895,1.1893,1.1894
USDCHF,20050504,153600,1.1894,1.1894,1.1893,1.1893
USDCHF,20050504,153700,1.1892,1.1893,1.1891,1.1891
USDCHF,20050504,153800,1.1891,1.1892,1.1891,1.1892
USDCHF,20050504,153900,1.1893,1.1894,1.1893,1.1894
USDCHF,20050504,154000,1.1895,1.1896,1.1895,1.1895
USDCHF,20050504,154100,1.1895,1.1896,1.1895,1.1895
USDCHF,20050504,154200,1.1894,1.1894,1.1891,1.1891
USDCHF,20050504,154300,1.1891,1.1893,1.1891,1.1893
USDCHF,20050504,154400,1.1894,1.1894,1.1894,1.1894
USDCHF,20050504,154500,1.1893,1.1895,1.1893,1.1895
USDCHF,20050504,154600,1.1895,1.1895,1.1893,1.1894
USDCHF,20050504,154700,1.1894,1.1894,1.1891,1.1891
USDCHF,20050504,154800,1.1892,1.1892,1.1891,1.1892
USDCHF,20050504,154900,1.1891,1.1892,1.1891,1.1892
USDCHF,20050504,155000,1.1891,1.1892,1.1890,1.1892
USDCHF,20050504,155100,1.1891,1.1893,1.1891,1.1892
USDCHF,20050504,155200,1.1892,1.1893,1.1892,1.1893
USDCHF,20050504,155300,1.1894,1.1894,1.1890,1.1890
USDCHF,20050504,155400,1.1891,1.1891,1.1888,1.1889
USDCHF,20050504,155500,1.1889,1.1889,1.1888,1.1888
USDCHF,20050504,155600,1.1888,1.1890,1.1888,1.1890
USDCHF,20050504,155700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050504,155800,1.1892,1.1894,1.1891,1.1891
USDCHF,20050504,155900,1.1890,1.1891,1.1889,1.1891
USDCHF,20050504,160000,1.1891,1.1892,1.1885,1.1887
USDCHF,20050504,160100,1.1888,1.1891,1.1888,1.1891
USDCHF,20050504,160200,1.1890,1.1890,1.1885,1.1887
USDCHF,20050504,160300,1.1889,1.1890,1.1887,1.1888
USDCHF,20050504,160400,1.1889,1.1894,1.1889,1.1894
USDCHF,20050504,160500,1.1895,1.1899,1.1895,1.1898
USDCHF,20050504,160600,1.1897,1.1898,1.1896,1.1897
USDCHF,20050504,160700,1.1896,1.1899,1.1896,1.1898
USDCHF,20050504,160800,1.1899,1.1900,1.1898,1.1900
USDCHF,20050504,160900,1.1901,1.1903,1.1898,1.1900
USDCHF,20050504,161000,1.1900,1.1903,1.1899,1.1902
USDCHF,20050504,161100,1.1901,1.1902,1.1900,1.1901
USDCHF,20050504,161200,1.1901,1.1901,1.1899,1.1899
USDCHF,20050504,161300,1.1898,1.1901,1.1898,1.1899
USDCHF,20050504,161400,1.1897,1.1902,1.1897,1.1899
USDCHF,20050504,161500,1.1900,1.1900,1.1899,1.1899
USDCHF,20050504,161600,1.1898,1.1901,1.1898,1.1898
USDCHF,20050504,161700,1.1897,1.1902,1.1897,1.1902
USDCHF,20050504,161800,1.1902,1.1903,1.1902,1.1903
USDCHF,20050504,161900,1.1902,1.1902,1.1901,1.1901
USDCHF,20050504,162000,1.1900,1.1902,1.1900,1.1901
USDCHF,20050504,162100,1.1902,1.1903,1.1900,1.1902
USDCHF,20050504,162200,1.1902,1.1903,1.1900,1.1900
USDCHF,20050504,162300,1.1899,1.1900,1.1899,1.1900
USDCHF,20050504,162400,1.1900,1.1903,1.1900,1.1900
USDCHF,20050504,162500,1.1901,1.1904,1.1901,1.1904
USDCHF,20050504,162600,1.1905,1.1905,1.1902,1.1902
USDCHF,20050504,162700,1.1902,1.1904,1.1902,1.1902
USDCHF,20050504,162800,1.1904,1.1906,1.1903,1.1904
USDCHF,20050504,162900,1.1905,1.1905,1.1903,1.1903
USDCHF,20050504,163000,1.1903,1.1905,1.1901,1.1901
USDCHF,20050504,163100,1.1902,1.1905,1.1902,1.1905
USDCHF,20050504,163200,1.1904,1.1904,1.1903,1.1903
USDCHF,20050504,163300,1.1903,1.1903,1.1901,1.1901
USDCHF,20050504,163400,1.1901,1.1903,1.1901,1.1903
USDCHF,20050504,163500,1.1904,1.1904,1.1902,1.1902
USDCHF,20050504,163600,1.1903,1.1906,1.1903,1.1905
USDCHF,20050504,163700,1.1906,1.1906,1.1904,1.1904
USDCHF,20050504,163800,1.1905,1.1905,1.1903,1.1903
USDCHF,20050504,163900,1.1905,1.1906,1.1903,1.1905
USDCHF,20050504,164000,1.1904,1.1906,1.1904,1.1906
USDCHF,20050504,164100,1.1905,1.1906,1.1902,1.1902
USDCHF,20050504,164200,1.1904,1.1904,1.1902,1.1902
USDCHF,20050504,164300,1.1902,1.1902,1.1900,1.1901
USDCHF,20050504,164400,1.1900,1.1900,1.1897,1.1898
USDCHF,20050504,164500,1.1898,1.1901,1.1898,1.1901
USDCHF,20050504,164600,1.1899,1.1899,1.1898,1.1898
USDCHF,20050504,164700,1.1899,1.1901,1.1899,1.1901
USDCHF,20050504,164800,1.1900,1.1903,1.1900,1.1901
USDCHF,20050504,164900,1.1903,1.1903,1.1901,1.1903
USDCHF,20050504,165000,1.1902,1.1902,1.1898,1.1898
USDCHF,20050504,165100,1.1898,1.1899,1.1897,1.1899
USDCHF,20050504,165200,1.1898,1.1898,1.1896,1.1896
USDCHF,20050504,165300,1.1896,1.1898,1.1896,1.1896
USDCHF,20050504,165400,1.1897,1.1899,1.1896,1.1898
USDCHF,20050504,165500,1.1897,1.1897,1.1894,1.1896
USDCHF,20050504,165600,1.1895,1.1897,1.1895,1.1895
USDCHF,20050504,165700,1.1894,1.1896,1.1893,1.1896
USDCHF,20050504,165800,1.1898,1.1898,1.1896,1.1896
USDCHF,20050504,165900,1.1896,1.1896,1.1896,1.1896
USDCHF,20050504,170000,1.1897,1.1898,1.1895,1.1895
USDCHF,20050504,170100,1.1894,1.1898,1.1894,1.1898
USDCHF,20050504,170200,1.1900,1.1903,1.1899,1.1903
USDCHF,20050504,170300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050504,170400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050504,170500,1.1903,1.1905,1.1903,1.1903
USDCHF,20050504,170600,1.1903,1.1903,1.1900,1.1900
USDCHF,20050504,170700,1.1900,1.1902,1.1900,1.1902
USDCHF,20050504,170800,1.1903,1.1905,1.1903,1.1903
USDCHF,20050504,170900,1.1902,1.1908,1.1902,1.1905
USDCHF,20050504,171000,1.1904,1.1904,1.1901,1.1901
USDCHF,20050504,171100,1.1901,1.1905,1.1901,1.1904
USDCHF,20050504,171200,1.1903,1.1905,1.1903,1.1903
USDCHF,20050504,171300,1.1903,1.1905,1.1902,1.1905
USDCHF,20050504,171400,1.1905,1.1906,1.1905,1.1905
USDCHF,20050504,171500,1.1904,1.1907,1.1904,1.1907
USDCHF,20050504,171600,1.1905,1.1905,1.1902,1.1902
USDCHF,20050504,171700,1.1903,1.1905,1.1902,1.1905
USDCHF,20050504,171800,1.1904,1.1907,1.1904,1.1907
USDCHF,20050504,171900,1.1908,1.1910,1.1904,1.1904
USDCHF,20050504,172000,1.1904,1.1906,1.1904,1.1905
USDCHF,20050504,172100,1.1905,1.1905,1.1901,1.1903
USDCHF,20050504,172200,1.1902,1.1906,1.1902,1.1905
USDCHF,20050504,172300,1.1905,1.1907,1.1903,1.1905
USDCHF,20050504,172400,1.1906,1.1910,1.1906,1.1910
USDCHF,20050504,172500,1.1909,1.1910,1.1907,1.1908
USDCHF,20050504,172600,1.1909,1.1910,1.1908,1.1909
USDCHF,20050504,172700,1.1909,1.1909,1.1907,1.1907
USDCHF,20050504,172800,1.1908,1.1912,1.1908,1.1912
USDCHF,20050504,172900,1.1911,1.1912,1.1910,1.1911
USDCHF,20050504,173000,1.1910,1.1913,1.1910,1.1910
USDCHF,20050504,173100,1.1910,1.1912,1.1910,1.1910
USDCHF,20050504,173200,1.1911,1.1912,1.1911,1.1912
USDCHF,20050504,173300,1.1912,1.1914,1.1911,1.1912
USDCHF,20050504,173400,1.1910,1.1913,1.1910,1.1913
USDCHF,20050504,173500,1.1911,1.1912,1.1911,1.1911
USDCHF,20050504,173600,1.1912,1.1914,1.1912,1.1914
USDCHF,20050504,173700,1.1913,1.1915,1.1912,1.1912
USDCHF,20050504,173800,1.1914,1.1914,1.1912,1.1913
USDCHF,20050504,173900,1.1912,1.1913,1.1910,1.1912
USDCHF,20050504,174000,1.1911,1.1912,1.1911,1.1911
USDCHF,20050504,174100,1.1910,1.1912,1.1910,1.1910
USDCHF,20050504,174200,1.1910,1.1911,1.1910,1.1910
USDCHF,20050504,174300,1.1912,1.1912,1.1909,1.1910
USDCHF,20050504,174400,1.1911,1.1914,1.1911,1.1914
USDCHF,20050504,174500,1.1912,1.1914,1.1911,1.1911
USDCHF,20050504,174600,1.1913,1.1914,1.1912,1.1913
USDCHF,20050504,174700,1.1914,1.1917,1.1914,1.1917
USDCHF,20050504,174800,1.1916,1.1921,1.1916,1.1921
USDCHF,20050504,174900,1.1922,1.1923,1.1921,1.1921
USDCHF,20050504,175000,1.1922,1.1925,1.1922,1.1924
USDCHF,20050504,175100,1.1924,1.1924,1.1922,1.1922
USDCHF,20050504,175200,1.1923,1.1930,1.1923,1.1928
USDCHF,20050504,175300,1.1927,1.1927,1.1925,1.1925
USDCHF,20050504,175400,1.1924,1.1928,1.1924,1.1924
USDCHF,20050504,175500,1.1923,1.1923,1.1921,1.1921
USDCHF,20050504,175600,1.1921,1.1921,1.1919,1.1919
USDCHF,20050504,175700,1.1921,1.1923,1.1920,1.1920
USDCHF,20050504,175800,1.1920,1.1925,1.1920,1.1925
USDCHF,20050504,175900,1.1924,1.1925,1.1922,1.1925
USDCHF,20050504,180000,1.1924,1.1925,1.1923,1.1925
USDCHF,20050504,180100,1.1926,1.1928,1.1926,1.1928
USDCHF,20050504,180200,1.1929,1.1937,1.1929,1.1936
USDCHF,20050504,180300,1.1935,1.1937,1.1933,1.1937
USDCHF,20050504,180400,1.1935,1.1939,1.1935,1.1939
USDCHF,20050504,180500,1.1940,1.1942,1.1940,1.1940
USDCHF,20050504,180600,1.1939,1.1942,1.1939,1.1942
USDCHF,20050504,180700,1.1941,1.1941,1.1938,1.1938
USDCHF,20050504,180800,1.1938,1.1938,1.1935,1.1935
USDCHF,20050504,180900,1.1936,1.1937,1.1934,1.1937
USDCHF,20050504,181000,1.1935,1.1937,1.1935,1.1936
USDCHF,20050504,181100,1.1935,1.1937,1.1935,1.1935
USDCHF,20050504,181200,1.1935,1.1937,1.1935,1.1935
USDCHF,20050504,181300,1.1936,1.1936,1.1931,1.1931
USDCHF,20050504,181400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050504,181500,1.1931,1.1937,1.1931,1.1935
USDCHF,20050504,181600,1.1937,1.1938,1.1935,1.1935
USDCHF,20050504,181700,1.1934,1.1936,1.1934,1.1935
USDCHF,20050504,181800,1.1935,1.1939,1.1935,1.1939
USDCHF,20050504,181900,1.1938,1.1939,1.1937,1.1937
USDCHF,20050504,182000,1.1935,1.1935,1.1933,1.1933
USDCHF,20050504,182100,1.1933,1.1937,1.1933,1.1937
USDCHF,20050504,182200,1.1935,1.1935,1.1933,1.1933
USDCHF,20050504,182300,1.1935,1.1935,1.1931,1.1932
USDCHF,20050504,182400,1.1933,1.1933,1.1931,1.1931
USDCHF,20050504,182500,1.1930,1.1932,1.1928,1.1931
USDCHF,20050504,182600,1.1929,1.1931,1.1929,1.1930
USDCHF,20050504,182700,1.1931,1.1931,1.1928,1.1929
USDCHF,20050504,182800,1.1928,1.1930,1.1927,1.1927
USDCHF,20050504,182900,1.1927,1.1927,1.1927,1.1927
USDCHF,20050504,183000,1.1927,1.1930,1.1927,1.1930
USDCHF,20050504,183100,1.1928,1.1929,1.1926,1.1928
USDCHF,20050504,183200,1.1927,1.1928,1.1926,1.1928
USDCHF,20050504,183300,1.1930,1.1930,1.1925,1.1925
USDCHF,20050504,183400,1.1926,1.1926,1.1924,1.1926
USDCHF,20050504,183500,1.1924,1.1925,1.1924,1.1924
USDCHF,20050504,183600,1.1924,1.1925,1.1924,1.1925
USDCHF,20050504,183700,1.1927,1.1928,1.1926,1.1926
USDCHF,20050504,183800,1.1926,1.1928,1.1926,1.1928
USDCHF,20050504,183900,1.1927,1.1927,1.1924,1.1925
USDCHF,20050504,184000,1.1923,1.1926,1.1923,1.1926
USDCHF,20050504,184100,1.1927,1.1927,1.1924,1.1924
USDCHF,20050504,184200,1.1925,1.1926,1.1925,1.1925
USDCHF,20050504,184300,1.1926,1.1927,1.1924,1.1924
USDCHF,20050504,184400,1.1925,1.1927,1.1925,1.1927
USDCHF,20050504,184500,1.1926,1.1930,1.1926,1.1928
USDCHF,20050504,184600,1.1927,1.1927,1.1926,1.1926
USDCHF,20050504,184700,1.1925,1.1926,1.1925,1.1926
USDCHF,20050504,184800,1.1926,1.1926,1.1926,1.1926
USDCHF,20050504,184900,1.1926,1.1926,1.1926,1.1926
USDCHF,20050504,185000,1.1926,1.1927,1.1926,1.1926
USDCHF,20050504,185100,1.1926,1.1928,1.1926,1.1926
USDCHF,20050504,185200,1.1926,1.1927,1.1926,1.1927
USDCHF,20050504,185300,1.1926,1.1928,1.1926,1.1928
USDCHF,20050504,185400,1.1928,1.1928,1.1927,1.1927
USDCHF,20050504,185500,1.1927,1.1928,1.1927,1.1928
USDCHF,20050504,185600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050504,185700,1.1928,1.1928,1.1927,1.1927
USDCHF,20050504,185800,1.1928,1.1928,1.1926,1.1926
USDCHF,20050504,185900,1.1927,1.1928,1.1927,1.1927
USDCHF,20050504,190000,1.1927,1.1927,1.1926,1.1927
USDCHF,20050504,190100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050504,190200,1.1926,1.1926,1.1924,1.1924
USDCHF,20050504,190300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,190400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,190500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050504,190600,1.1923,1.1923,1.1922,1.1923
USDCHF,20050504,190700,1.1924,1.1924,1.1923,1.1923
USDCHF,20050504,190800,1.1923,1.1924,1.1923,1.1924
USDCHF,20050504,190900,1.1924,1.1924,1.1923,1.1923
USDCHF,20050504,191000,1.1923,1.1923,1.1921,1.1921
USDCHF,20050504,191100,1.1920,1.1923,1.1920,1.1923
USDCHF,20050504,191200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050504,191300,1.1924,1.1925,1.1924,1.1924
USDCHF,20050504,191400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,191500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,191600,1.1923,1.1926,1.1923,1.1926
USDCHF,20050504,191700,1.1926,1.1926,1.1924,1.1924
USDCHF,20050504,191800,1.1925,1.1926,1.1925,1.1926
USDCHF,20050504,191900,1.1925,1.1926,1.1925,1.1925
USDCHF,20050504,192000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050504,192100,1.1925,1.1925,1.1925,1.1925
USDCHF,20050504,192200,1.1925,1.1925,1.1925,1.1925
USDCHF,20050504,192300,1.1925,1.1925,1.1924,1.1925
USDCHF,20050504,192400,1.1926,1.1926,1.1925,1.1925
USDCHF,20050504,192500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050504,192600,1.1925,1.1925,1.1924,1.1924
USDCHF,20050504,192700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,192800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050504,192900,1.1923,1.1924,1.1923,1.1923
USDCHF,20050504,193000,1.1924,1.1924,1.1922,1.1922
USDCHF,20050504,193100,1.1922,1.1923,1.1921,1.1923
USDCHF,20050504,193200,1.1923,1.1923,1.1922,1.1922
USDCHF,20050504,193300,1.1923,1.1923,1.1922,1.1922
USDCHF,20050504,193400,1.1922,1.1923,1.1922,1.1922
USDCHF,20050504,193500,1.1922,1.1923,1.1922,1.1923
USDCHF,20050504,193600,1.1922,1.1923,1.1922,1.1922
USDCHF,20050504,193700,1.1923,1.1924,1.1923,1.1923
USDCHF,20050504,193800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050504,193900,1.1923,1.1923,1.1921,1.1921
USDCHF,20050504,194000,1.1922,1.1922,1.1922,1.1922
USDCHF,20050504,194100,1.1923,1.1923,1.1920,1.1920
USDCHF,20050504,194200,1.1921,1.1922,1.1921,1.1921
USDCHF,20050504,194300,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,194400,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,194500,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,194600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050504,194700,1.1921,1.1921,1.1920,1.1920
USDCHF,20050504,194800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050504,194900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050504,195000,1.1921,1.1921,1.1920,1.1920
USDCHF,20050504,195100,1.1921,1.1921,1.1920,1.1920
USDCHF,20050504,195200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050504,195300,1.1921,1.1922,1.1921,1.1921
USDCHF,20050504,195400,1.1922,1.1923,1.1922,1.1923
USDCHF,20050504,195500,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,195600,1.1921,1.1925,1.1921,1.1925
USDCHF,20050504,195700,1.1924,1.1925,1.1924,1.1924
USDCHF,20050504,195800,1.1925,1.1927,1.1925,1.1926
USDCHF,20050504,195900,1.1927,1.1927,1.1926,1.1926
USDCHF,20050504,200000,1.1926,1.1927,1.1926,1.1926
USDCHF,20050504,200100,1.1925,1.1926,1.1925,1.1925
USDCHF,20050504,200200,1.1926,1.1926,1.1924,1.1924
USDCHF,20050504,200300,1.1923,1.1924,1.1922,1.1923
USDCHF,20050504,200400,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,200500,1.1921,1.1921,1.1919,1.1919
USDCHF,20050504,200600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,200700,1.1920,1.1921,1.1919,1.1919
USDCHF,20050504,200800,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,200900,1.1920,1.1920,1.1920,1.1920
USDCHF,20050504,201000,1.1919,1.1919,1.1917,1.1918
USDCHF,20050504,201100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,201200,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,201300,1.1919,1.1921,1.1919,1.1921
USDCHF,20050504,201400,1.1921,1.1922,1.1921,1.1921
USDCHF,20050504,201500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050504,201600,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,201700,1.1922,1.1922,1.1921,1.1922
USDCHF,20050504,201800,1.1923,1.1923,1.1921,1.1922
USDCHF,20050504,201900,1.1922,1.1923,1.1921,1.1923
USDCHF,20050504,202000,1.1922,1.1922,1.1921,1.1921
USDCHF,20050504,202100,1.1921,1.1921,1.1919,1.1919
USDCHF,20050504,202200,1.1920,1.1921,1.1920,1.1921
USDCHF,20050504,202300,1.1920,1.1921,1.1920,1.1921
USDCHF,20050504,202400,1.1920,1.1920,1.1917,1.1918
USDCHF,20050504,202500,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,202600,1.1917,1.1918,1.1917,1.1917
USDCHF,20050504,202700,1.1916,1.1916,1.1915,1.1915
USDCHF,20050504,202800,1.1916,1.1916,1.1914,1.1915
USDCHF,20050504,202900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,203000,1.1914,1.1915,1.1914,1.1914
USDCHF,20050504,203100,1.1915,1.1915,1.1914,1.1914
USDCHF,20050504,203200,1.1916,1.1916,1.1915,1.1915
USDCHF,20050504,203300,1.1916,1.1917,1.1916,1.1917
USDCHF,20050504,203400,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,203500,1.1918,1.1919,1.1917,1.1919
USDCHF,20050504,203600,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,203700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,203800,1.1919,1.1920,1.1919,1.1919
USDCHF,20050504,203900,1.1920,1.1920,1.1920,1.1920
USDCHF,20050504,204000,1.1921,1.1922,1.1921,1.1921
USDCHF,20050504,204100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050504,204200,1.1922,1.1922,1.1921,1.1922
USDCHF,20050504,204300,1.1921,1.1921,1.1920,1.1921
USDCHF,20050504,204400,1.1921,1.1923,1.1921,1.1922
USDCHF,20050504,204500,1.1923,1.1923,1.1922,1.1922
USDCHF,20050504,204600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050504,204700,1.1922,1.1922,1.1922,1.1922
USDCHF,20050504,204800,1.1923,1.1923,1.1922,1.1923
USDCHF,20050504,204900,1.1923,1.1923,1.1922,1.1922
USDCHF,20050504,205000,1.1921,1.1922,1.1921,1.1921
USDCHF,20050504,205100,1.1921,1.1922,1.1921,1.1921
USDCHF,20050504,205200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050504,205300,1.1921,1.1921,1.1920,1.1920
USDCHF,20050504,205400,1.1920,1.1921,1.1920,1.1921
USDCHF,20050504,205500,1.1920,1.1921,1.1919,1.1920
USDCHF,20050504,205600,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,205700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,205800,1.1919,1.1920,1.1919,1.1919
USDCHF,20050504,205900,1.1919,1.1921,1.1919,1.1921
USDCHF,20050504,210000,1.1920,1.1922,1.1920,1.1921
USDCHF,20050504,210100,1.1922,1.1922,1.1920,1.1921
USDCHF,20050504,210200,1.1921,1.1921,1.1919,1.1919
USDCHF,20050504,210300,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,210400,1.1918,1.1918,1.1917,1.1918
USDCHF,20050504,210500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,210600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,210700,1.1917,1.1917,1.1916,1.1917
USDCHF,20050504,210800,1.1916,1.1917,1.1916,1.1917
USDCHF,20050504,210900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,211000,1.1916,1.1916,1.1914,1.1915
USDCHF,20050504,211100,1.1914,1.1914,1.1912,1.1912
USDCHF,20050504,211200,1.1912,1.1912,1.1911,1.1911
USDCHF,20050504,211300,1.1910,1.1910,1.1908,1.1909
USDCHF,20050504,211400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050504,211500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050504,211600,1.1911,1.1912,1.1911,1.1912
USDCHF,20050504,211700,1.1913,1.1913,1.1913,1.1913
USDCHF,20050504,211800,1.1913,1.1913,1.1912,1.1912
USDCHF,20050504,211900,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,212000,1.1913,1.1913,1.1913,1.1913
USDCHF,20050504,212100,1.1913,1.1914,1.1913,1.1913
USDCHF,20050504,212200,1.1913,1.1913,1.1913,1.1913
USDCHF,20050504,212300,1.1914,1.1914,1.1913,1.1914
USDCHF,20050504,212400,1.1913,1.1914,1.1913,1.1914
USDCHF,20050504,212500,1.1914,1.1915,1.1914,1.1914
USDCHF,20050504,212600,1.1914,1.1915,1.1914,1.1915
USDCHF,20050504,212700,1.1915,1.1915,1.1914,1.1914
USDCHF,20050504,212800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,212900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,213000,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,213100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,213200,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,213300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,213400,1.1914,1.1917,1.1914,1.1916
USDCHF,20050504,213500,1.1916,1.1916,1.1914,1.1914
USDCHF,20050504,213600,1.1915,1.1915,1.1914,1.1914
USDCHF,20050504,213700,1.1914,1.1915,1.1914,1.1914
USDCHF,20050504,213800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,213900,1.1914,1.1916,1.1914,1.1916
USDCHF,20050504,214000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,214100,1.1917,1.1917,1.1916,1.1917
USDCHF,20050504,214200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,214300,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,214400,1.1919,1.1919,1.1918,1.1919
USDCHF,20050504,214500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,214600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,214700,1.1919,1.1919,1.1918,1.1918
USDCHF,20050504,214800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,214900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,215000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,215100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,215200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,215300,1.1918,1.1918,1.1917,1.1918
USDCHF,20050504,215400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,215500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,215600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,215700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,215800,1.1917,1.1918,1.1917,1.1918
USDCHF,20050504,215900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,220000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,220100,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,220200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,220300,1.1917,1.1918,1.1917,1.1918
USDCHF,20050504,220400,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,220500,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,220600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050504,220700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050504,220800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050504,220900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,221000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,221100,1.1919,1.1919,1.1918,1.1919
USDCHF,20050504,221200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,221300,1.1919,1.1919,1.1918,1.1918
USDCHF,20050504,221400,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,221500,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,221600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,221700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,221800,1.1916,1.1916,1.1915,1.1916
USDCHF,20050504,221900,1.1915,1.1916,1.1915,1.1915
USDCHF,20050504,222000,1.1915,1.1917,1.1915,1.1917
USDCHF,20050504,222100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,222200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,222300,1.1917,1.1917,1.1916,1.1916
USDCHF,20050504,222400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,222500,1.1916,1.1916,1.1915,1.1915
USDCHF,20050504,222600,1.1915,1.1916,1.1915,1.1915
USDCHF,20050504,222700,1.1915,1.1915,1.1915,1.1915
USDCHF,20050504,222800,1.1915,1.1916,1.1914,1.1914
USDCHF,20050504,222900,1.1915,1.1915,1.1914,1.1914
USDCHF,20050504,223000,1.1915,1.1915,1.1914,1.1915
USDCHF,20050504,223100,1.1914,1.1915,1.1914,1.1914
USDCHF,20050504,223200,1.1914,1.1914,1.1913,1.1913
USDCHF,20050504,223300,1.1914,1.1916,1.1914,1.1915
USDCHF,20050504,223400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,223500,1.1916,1.1917,1.1916,1.1916
USDCHF,20050504,223600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,223700,1.1916,1.1918,1.1916,1.1917
USDCHF,20050504,223800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,223900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,224000,1.1917,1.1917,1.1916,1.1917
USDCHF,20050504,224100,1.1916,1.1917,1.1916,1.1917
USDCHF,20050504,224200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,224300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,224400,1.1918,1.1919,1.1918,1.1918
USDCHF,20050504,224500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,224600,1.1918,1.1919,1.1918,1.1918
USDCHF,20050504,224700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,224800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,224900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,225000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,225100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,225200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,225300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,225400,1.1919,1.1919,1.1918,1.1918
USDCHF,20050504,225500,1.1919,1.1919,1.1918,1.1918
USDCHF,20050504,225600,1.1918,1.1919,1.1917,1.1917
USDCHF,20050504,225700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,225800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,225900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,230000,1.1917,1.1918,1.1916,1.1916
USDCHF,20050504,230100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,230200,1.1917,1.1918,1.1917,1.1918
USDCHF,20050504,230300,1.1918,1.1919,1.1918,1.1918
USDCHF,20050504,230400,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,230500,1.1918,1.1919,1.1918,1.1918
USDCHF,20050504,230600,1.1919,1.1920,1.1919,1.1920
USDCHF,20050504,230700,1.1919,1.1919,1.1918,1.1919
USDCHF,20050504,230800,1.1920,1.1920,1.1919,1.1919
USDCHF,20050504,230900,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,231000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,231100,1.1920,1.1920,1.1919,1.1920
USDCHF,20050504,231200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050504,231300,1.1920,1.1920,1.1919,1.1920
USDCHF,20050504,231400,1.1920,1.1920,1.1919,1.1919
USDCHF,20050504,231500,1.1919,1.1919,1.1918,1.1918
USDCHF,20050504,231600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,231700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,231800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,231900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,232000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,232100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,232200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,232300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,232400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,232500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,232600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,232700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,232800,1.1918,1.1918,1.1917,1.1917
USDCHF,20050504,232900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,233000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,233100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,233200,1.1918,1.1919,1.1918,1.1919
USDCHF,20050504,233300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050504,233400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050504,233500,1.1917,1.1918,1.1917,1.1918
USDCHF,20050504,233600,1.1919,1.1919,1.1917,1.1917
USDCHF,20050504,233700,1.1917,1.1917,1.1915,1.1917
USDCHF,20050504,233800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,233900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,234000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050504,234100,1.1917,1.1918,1.1916,1.1916
USDCHF,20050504,234200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,234300,1.1916,1.1916,1.1915,1.1916
USDCHF,20050504,234400,1.1916,1.1916,1.1915,1.1916
USDCHF,20050504,234500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050504,234600,1.1916,1.1916,1.1914,1.1915
USDCHF,20050504,234700,1.1915,1.1915,1.1913,1.1914
USDCHF,20050504,234800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,234900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050504,235000,1.1913,1.1913,1.1912,1.1912
USDCHF,20050504,235100,1.1912,1.1912,1.1910,1.1910
USDCHF,20050504,235200,1.1911,1.1911,1.1910,1.1910
USDCHF,20050504,235300,1.1910,1.1911,1.1910,1.1911
USDCHF,20050504,235400,1.1911,1.1912,1.1911,1.1912
USDCHF,20050504,235500,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,235600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050504,235700,1.1911,1.1911,1.1911,1.1911
USDCHF,20050504,235800,1.1911,1.1911,1.1911,1.1911
USDCHF,20050504,235900,1.1910,1.1911,1.1910,1.1910
USDCHF,20050505,000000,1.1910,1.1911,1.1910,1.1910
USDJPY,20050504,000100,104.96,104.96,104.96,104.96
USDJPY,20050504,000200,104.96,104.96,104.96,104.96
USDJPY,20050504,000300,104.96,104.97,104.96,104.97
USDJPY,20050504,000400,104.97,104.98,104.97,104.98
USDJPY,20050504,000500,104.97,104.98,104.97,104.98
USDJPY,20050504,000600,104.97,104.97,104.97,104.97
USDJPY,20050504,000700,104.96,104.96,104.96,104.96
USDJPY,20050504,000800,104.96,104.96,104.96,104.96
USDJPY,20050504,000900,104.96,104.96,104.96,104.96
USDJPY,20050504,001000,104.96,104.96,104.96,104.96
USDJPY,20050504,001100,104.96,104.96,104.96,104.96
USDJPY,20050504,001200,104.96,104.96,104.95,104.95
USDJPY,20050504,001300,104.96,104.96,104.96,104.96
USDJPY,20050504,001400,104.96,104.96,104.95,104.95
USDJPY,20050504,001500,104.95,104.95,104.95,104.95
USDJPY,20050504,001600,104.95,104.95,104.95,104.95
USDJPY,20050504,001700,104.95,104.95,104.95,104.95
USDJPY,20050504,001800,104.95,104.96,104.95,104.96
USDJPY,20050504,001900,104.95,104.95,104.94,104.94
USDJPY,20050504,002000,104.94,104.94,104.94,104.94
USDJPY,20050504,002100,104.94,104.94,104.94,104.94
USDJPY,20050504,002200,104.94,104.95,104.94,104.95
USDJPY,20050504,002300,104.95,104.95,104.95,104.95
USDJPY,20050504,002400,104.95,104.95,104.95,104.95
USDJPY,20050504,002500,104.95,104.95,104.95,104.95
USDJPY,20050504,002600,104.95,104.95,104.94,104.94
USDJPY,20050504,002700,104.95,104.95,104.95,104.95
USDJPY,20050504,002800,104.95,104.95,104.95,104.95
USDJPY,20050504,002900,104.95,104.95,104.95,104.95
USDJPY,20050504,003000,104.95,104.95,104.95,104.95
USDJPY,20050504,003100,104.95,104.95,104.95,104.95
USDJPY,20050504,003200,104.95,104.95,104.95,104.95
USDJPY,20050504,003300,104.95,104.96,104.95,104.96
USDJPY,20050504,003400,104.96,104.96,104.95,104.95
USDJPY,20050504,003500,104.95,104.95,104.94,104.94
USDJPY,20050504,003600,104.94,104.94,104.94,104.94
USDJPY,20050504,003700,104.94,104.94,104.93,104.93
USDJPY,20050504,003800,104.93,104.93,104.92,104.92
USDJPY,20050504,003900,104.92,104.92,104.92,104.92
USDJPY,20050504,004000,104.92,104.92,104.92,104.92
USDJPY,20050504,004100,104.92,104.92,104.92,104.92
USDJPY,20050504,004200,104.92,104.93,104.92,104.93
USDJPY,20050504,004300,104.93,104.93,104.93,104.93
USDJPY,20050504,004400,104.92,104.93,104.92,104.92
USDJPY,20050504,004500,104.91,104.91,104.90,104.90
USDJPY,20050504,004600,104.90,104.90,104.90,104.90
USDJPY,20050504,004700,104.90,104.90,104.90,104.90
USDJPY,20050504,004800,104.90,104.91,104.90,104.90
USDJPY,20050504,004900,104.90,104.90,104.89,104.89
USDJPY,20050504,005000,104.90,104.90,104.88,104.88
USDJPY,20050504,005100,104.87,104.87,104.86,104.86
USDJPY,20050504,005200,104.86,104.87,104.86,104.86
USDJPY,20050504,005300,104.86,104.86,104.85,104.85
USDJPY,20050504,005400,104.86,104.86,104.85,104.85
USDJPY,20050504,005500,104.85,104.85,104.85,104.85
USDJPY,20050504,005600,104.85,104.86,104.85,104.85
USDJPY,20050504,005700,104.85,104.85,104.85,104.85
USDJPY,20050504,005800,104.85,104.85,104.85,104.85
USDJPY,20050504,005900,104.85,104.85,104.84,104.84
USDJPY,20050504,010000,104.84,104.85,104.84,104.85
USDJPY,20050504,010100,104.86,104.86,104.86,104.86
USDJPY,20050504,010200,104.86,104.86,104.86,104.86
USDJPY,20050504,010300,104.86,104.86,104.86,104.86
USDJPY,20050504,010400,104.87,104.87,104.87,104.87
USDJPY,20050504,010500,104.87,104.88,104.87,104.88
USDJPY,20050504,010600,104.88,104.89,104.88,104.89
USDJPY,20050504,010700,104.90,104.90,104.89,104.89
USDJPY,20050504,010800,104.89,104.89,104.89,104.89
USDJPY,20050504,010900,104.90,104.90,104.90,104.90
USDJPY,20050504,011000,104.90,104.90,104.90,104.90
USDJPY,20050504,011100,104.90,104.90,104.90,104.90
USDJPY,20050504,011200,104.90,104.92,104.90,104.92
USDJPY,20050504,011300,104.93,104.97,104.92,104.97
USDJPY,20050504,011400,104.96,104.96,104.95,104.95
USDJPY,20050504,011500,104.95,104.96,104.95,104.96
USDJPY,20050504,011600,104.96,104.96,104.96,104.96
USDJPY,20050504,011700,104.96,104.96,104.96,104.96
USDJPY,20050504,011800,104.96,104.96,104.96,104.96
USDJPY,20050504,011900,104.96,104.96,104.96,104.96
USDJPY,20050504,012000,104.95,104.95,104.94,104.94
USDJPY,20050504,012100,104.95,104.95,104.94,104.95
USDJPY,20050504,012200,104.95,104.96,104.95,104.96
USDJPY,20050504,012300,104.95,104.96,104.95,104.96
USDJPY,20050504,012400,104.97,104.97,104.96,104.96
USDJPY,20050504,012500,104.96,104.97,104.96,104.97
USDJPY,20050504,012600,104.97,104.98,104.97,104.98
USDJPY,20050504,012700,104.98,104.98,104.97,104.98
USDJPY,20050504,012800,104.98,104.98,104.98,104.98
USDJPY,20050504,012900,104.99,104.99,104.98,104.98
USDJPY,20050504,013000,104.98,104.98,104.98,104.98
USDJPY,20050504,013100,104.98,104.98,104.98,104.98
USDJPY,20050504,013200,104.97,104.98,104.96,104.96
USDJPY,20050504,013300,104.96,104.96,104.96,104.96
USDJPY,20050504,013400,104.96,104.96,104.95,104.95
USDJPY,20050504,013500,104.95,104.96,104.95,104.95
USDJPY,20050504,013600,104.96,104.96,104.95,104.96
USDJPY,20050504,013700,104.97,104.97,104.97,104.97
USDJPY,20050504,013800,104.97,104.98,104.97,104.97
USDJPY,20050504,013900,104.97,104.98,104.97,104.98
USDJPY,20050504,014000,104.98,104.98,104.98,104.98
USDJPY,20050504,014100,104.98,104.98,104.97,104.97
USDJPY,20050504,014200,104.96,104.96,104.94,104.94
USDJPY,20050504,014300,104.93,104.93,104.92,104.92
USDJPY,20050504,014400,104.92,104.92,104.90,104.91
USDJPY,20050504,014500,104.91,104.91,104.91,104.91
USDJPY,20050504,014600,104.91,104.91,104.91,104.91
USDJPY,20050504,014700,104.91,104.91,104.91,104.91
USDJPY,20050504,014800,104.91,104.91,104.91,104.91
USDJPY,20050504,014900,104.91,104.91,104.90,104.90
USDJPY,20050504,015000,104.90,104.91,104.90,104.91
USDJPY,20050504,015100,104.92,104.92,104.92,104.92
USDJPY,20050504,015200,104.92,104.92,104.92,104.92
USDJPY,20050504,015300,104.92,104.92,104.92,104.92
USDJPY,20050504,015400,104.92,104.92,104.92,104.92
USDJPY,20050504,015500,104.92,104.92,104.92,104.92
USDJPY,20050504,015600,104.92,104.92,104.91,104.91
USDJPY,20050504,015700,104.90,104.90,104.89,104.89
USDJPY,20050504,015800,104.89,104.89,104.89,104.89
USDJPY,20050504,015900,104.89,104.89,104.89,104.89
USDJPY,20050504,020000,104.89,104.89,104.89,104.89
USDJPY,20050504,020100,104.89,104.89,104.89,104.89
USDJPY,20050504,020200,104.89,104.89,104.89,104.89
USDJPY,20050504,020300,104.89,104.89,104.89,104.89
USDJPY,20050504,020400,104.89,104.90,104.89,104.89
USDJPY,20050504,020500,104.90,104.91,104.90,104.90
USDJPY,20050504,020600,104.90,104.91,104.90,104.91
USDJPY,20050504,020700,104.91,104.92,104.91,104.92
USDJPY,20050504,020800,104.92,104.92,104.92,104.92
USDJPY,20050504,020900,104.92,104.92,104.92,104.92
USDJPY,20050504,021000,104.93,104.95,104.93,104.95
USDJPY,20050504,021100,104.95,104.95,104.94,104.94
USDJPY,20050504,021200,104.94,104.94,104.94,104.94
USDJPY,20050504,021300,104.94,104.94,104.94,104.94
USDJPY,20050504,021400,104.93,104.93,104.92,104.92
USDJPY,20050504,021500,104.92,104.92,104.92,104.92
USDJPY,20050504,021600,104.92,104.92,104.92,104.92
USDJPY,20050504,021700,104.92,104.93,104.92,104.93
USDJPY,20050504,021800,104.92,104.92,104.92,104.92
USDJPY,20050504,021900,104.92,104.93,104.92,104.93
USDJPY,20050504,022000,104.93,104.93,104.93,104.93
USDJPY,20050504,022100,104.93,104.93,104.92,104.92
USDJPY,20050504,022200,104.92,104.92,104.92,104.92
USDJPY,20050504,022300,104.92,104.92,104.91,104.91
USDJPY,20050504,022400,104.91,104.91,104.91,104.91
USDJPY,20050504,022500,104.91,104.91,104.91,104.91
USDJPY,20050504,022600,104.91,104.91,104.90,104.90
USDJPY,20050504,022700,104.90,104.90,104.90,104.90
USDJPY,20050504,022800,104.89,104.89,104.86,104.86
USDJPY,20050504,022900,104.85,104.86,104.82,104.83
USDJPY,20050504,023000,104.82,104.84,104.82,104.84
USDJPY,20050504,023100,104.85,104.85,104.84,104.84
USDJPY,20050504,023200,104.84,104.86,104.84,104.86
USDJPY,20050504,023300,104.87,104.87,104.86,104.87
USDJPY,20050504,023400,104.87,104.87,104.86,104.86
USDJPY,20050504,023500,104.85,104.85,104.84,104.84
USDJPY,20050504,023600,104.83,104.84,104.82,104.82
USDJPY,20050504,023700,104.82,104.82,104.82,104.82
USDJPY,20050504,023800,104.81,104.82,104.81,104.82
USDJPY,20050504,023900,104.82,104.82,104.82,104.82
USDJPY,20050504,024000,104.82,104.83,104.82,104.83
USDJPY,20050504,024100,104.83,104.83,104.83,104.83
USDJPY,20050504,024200,104.84,104.84,104.84,104.84
USDJPY,20050504,024300,104.84,104.84,104.84,104.84
USDJPY,20050504,024400,104.84,104.84,104.84,104.84
USDJPY,20050504,024500,104.84,104.84,104.84,104.84
USDJPY,20050504,024600,104.84,104.84,104.84,104.84
USDJPY,20050504,024700,104.85,104.85,104.84,104.85
USDJPY,20050504,024800,104.85,104.85,104.85,104.85
USDJPY,20050504,024900,104.85,104.85,104.85,104.85
USDJPY,20050504,025000,104.85,104.85,104.85,104.85
USDJPY,20050504,025100,104.85,104.86,104.85,104.86
USDJPY,20050504,025200,104.85,104.85,104.85,104.85
USDJPY,20050504,025300,104.86,104.86,104.85,104.85
USDJPY,20050504,025400,104.85,104.86,104.85,104.86
USDJPY,20050504,025500,104.86,104.86,104.86,104.86
USDJPY,20050504,025600,104.86,104.86,104.86,104.86
USDJPY,20050504,025700,104.86,104.86,104.86,104.86
USDJPY,20050504,025800,104.86,104.86,104.86,104.86
USDJPY,20050504,025900,104.86,104.86,104.86,104.86
USDJPY,20050504,030000,104.86,104.86,104.86,104.86
USDJPY,20050504,030100,104.86,104.86,104.85,104.85
USDJPY,20050504,030200,104.85,104.86,104.85,104.86
USDJPY,20050504,030300,104.86,104.86,104.86,104.86
USDJPY,20050504,030400,104.86,104.86,104.86,104.86
USDJPY,20050504,030500,104.86,104.86,104.86,104.86
USDJPY,20050504,030600,104.86,104.87,104.86,104.86
USDJPY,20050504,030700,104.87,104.87,104.86,104.86
USDJPY,20050504,030800,104.86,104.86,104.86,104.86
USDJPY,20050504,030900,104.86,104.86,104.86,104.86
USDJPY,20050504,031000,104.86,104.86,104.86,104.86
USDJPY,20050504,031100,104.86,104.86,104.86,104.86
USDJPY,20050504,031200,104.86,104.86,104.85,104.86
USDJPY,20050504,031300,104.86,104.86,104.86,104.86
USDJPY,20050504,031400,104.86,104.86,104.86,104.86
USDJPY,20050504,031500,104.86,104.86,104.83,104.83
USDJPY,20050504,031600,104.83,104.83,104.83,104.83
USDJPY,20050504,031700,104.82,104.82,104.82,104.82
USDJPY,20050504,031800,104.81,104.81,104.80,104.80
USDJPY,20050504,031900,104.80,104.80,104.80,104.80
USDJPY,20050504,032000,104.80,104.80,104.80,104.80
USDJPY,20050504,032100,104.80,104.80,104.79,104.80
USDJPY,20050504,032200,104.80,104.80,104.79,104.79
USDJPY,20050504,032300,104.79,104.79,104.79,104.79
USDJPY,20050504,032400,104.79,104.79,104.78,104.79
USDJPY,20050504,032500,104.79,104.79,104.78,104.78
USDJPY,20050504,032600,104.79,104.79,104.78,104.78
USDJPY,20050504,032700,104.79,104.79,104.78,104.79
USDJPY,20050504,032800,104.79,104.79,104.79,104.79
USDJPY,20050504,032900,104.79,104.79,104.79,104.79
USDJPY,20050504,033000,104.79,104.79,104.79,104.79
USDJPY,20050504,033100,104.79,104.80,104.79,104.80
USDJPY,20050504,033200,104.80,104.80,104.80,104.80
USDJPY,20050504,033300,104.79,104.80,104.79,104.79
USDJPY,20050504,033400,104.80,104.80,104.78,104.78
USDJPY,20050504,033500,104.79,104.79,104.77,104.77
USDJPY,20050504,033600,104.78,104.79,104.78,104.79
USDJPY,20050504,033700,104.79,104.79,104.77,104.77
USDJPY,20050504,033800,104.76,104.76,104.74,104.74
USDJPY,20050504,033900,104.74,104.75,104.74,104.75
USDJPY,20050504,034000,104.74,104.74,104.72,104.73
USDJPY,20050504,034100,104.72,104.73,104.72,104.73
USDJPY,20050504,034200,104.72,104.73,104.71,104.71
USDJPY,20050504,034300,104.70,104.71,104.70,104.70
USDJPY,20050504,034400,104.71,104.72,104.71,104.72
USDJPY,20050504,034500,104.73,104.73,104.70,104.71
USDJPY,20050504,034600,104.70,104.70,104.70,104.70
USDJPY,20050504,034700,104.69,104.71,104.69,104.70
USDJPY,20050504,034800,104.71,104.71,104.71,104.71
USDJPY,20050504,034900,104.71,104.71,104.71,104.71
USDJPY,20050504,035000,104.70,104.74,104.70,104.74
USDJPY,20050504,035100,104.75,104.75,104.73,104.73
USDJPY,20050504,035200,104.72,104.72,104.69,104.70
USDJPY,20050504,035300,104.70,104.74,104.70,104.74
USDJPY,20050504,035400,104.74,104.74,104.73,104.74
USDJPY,20050504,035500,104.74,104.74,104.71,104.71
USDJPY,20050504,035600,104.70,104.71,104.70,104.70
USDJPY,20050504,035700,104.70,104.71,104.70,104.70
USDJPY,20050504,035800,104.69,104.70,104.69,104.70
USDJPY,20050504,035900,104.70,104.70,104.70,104.70
USDJPY,20050504,040000,104.71,104.74,104.71,104.72
USDJPY,20050504,040100,104.71,104.71,104.68,104.69
USDJPY,20050504,040200,104.68,104.69,104.68,104.69
USDJPY,20050504,040300,104.69,104.69,104.68,104.69
USDJPY,20050504,040400,104.68,104.75,104.68,104.75
USDJPY,20050504,040500,104.76,104.76,104.75,104.76
USDJPY,20050504,040600,104.75,104.75,104.74,104.75
USDJPY,20050504,040700,104.75,104.75,104.74,104.75
USDJPY,20050504,040800,104.75,104.77,104.75,104.77
USDJPY,20050504,040900,104.78,104.78,104.78,104.78
USDJPY,20050504,041000,104.78,104.78,104.77,104.77
USDJPY,20050504,041100,104.78,104.78,104.78,104.78
USDJPY,20050504,041200,104.79,104.79,104.78,104.78
USDJPY,20050504,041300,104.78,104.78,104.77,104.77
USDJPY,20050504,041400,104.78,104.82,104.78,104.82
USDJPY,20050504,041500,104.83,104.83,104.81,104.82
USDJPY,20050504,041600,104.83,104.84,104.81,104.81
USDJPY,20050504,041700,104.80,104.81,104.80,104.81
USDJPY,20050504,041800,104.80,104.80,104.76,104.76
USDJPY,20050504,041900,104.75,104.75,104.74,104.75
USDJPY,20050504,042000,104.74,104.76,104.73,104.75
USDJPY,20050504,042100,104.76,104.76,104.75,104.75
USDJPY,20050504,042200,104.76,104.76,104.75,104.75
USDJPY,20050504,042300,104.75,104.75,104.73,104.73
USDJPY,20050504,042400,104.73,104.73,104.72,104.73
USDJPY,20050504,042500,104.73,104.73,104.73,104.73
USDJPY,20050504,042600,104.74,104.75,104.73,104.73
USDJPY,20050504,042700,104.73,104.73,104.72,104.72
USDJPY,20050504,042800,104.72,104.72,104.70,104.70
USDJPY,20050504,042900,104.70,104.71,104.69,104.69
USDJPY,20050504,043000,104.70,104.70,104.69,104.69
USDJPY,20050504,043100,104.69,104.69,104.67,104.67
USDJPY,20050504,043200,104.67,104.68,104.67,104.68
USDJPY,20050504,043300,104.69,104.70,104.69,104.70
USDJPY,20050504,043400,104.69,104.70,104.69,104.70
USDJPY,20050504,043500,104.70,104.70,104.69,104.70
USDJPY,20050504,043600,104.70,104.71,104.70,104.71
USDJPY,20050504,043700,104.71,104.72,104.71,104.72
USDJPY,20050504,043800,104.73,104.73,104.72,104.73
USDJPY,20050504,043900,104.73,104.74,104.73,104.73
USDJPY,20050504,044000,104.74,104.75,104.74,104.74
USDJPY,20050504,044100,104.73,104.73,104.73,104.73
USDJPY,20050504,044200,104.72,104.72,104.70,104.70
USDJPY,20050504,044300,104.71,104.71,104.69,104.70
USDJPY,20050504,044400,104.70,104.70,104.68,104.68
USDJPY,20050504,044500,104.68,104.68,104.67,104.67
USDJPY,20050504,044600,104.67,104.67,104.65,104.67
USDJPY,20050504,044700,104.67,104.67,104.66,104.67
USDJPY,20050504,044800,104.67,104.68,104.67,104.67
USDJPY,20050504,044900,104.66,104.66,104.65,104.65
USDJPY,20050504,045000,104.64,104.65,104.64,104.65
USDJPY,20050504,045100,104.65,104.66,104.65,104.65
USDJPY,20050504,045200,104.65,104.65,104.65,104.65
USDJPY,20050504,045300,104.65,104.65,104.64,104.64
USDJPY,20050504,045400,104.64,104.64,104.64,104.64
USDJPY,20050504,045500,104.63,104.63,104.61,104.61
USDJPY,20050504,045600,104.60,104.61,104.59,104.59
USDJPY,20050504,045700,104.59,104.59,104.59,104.59
USDJPY,20050504,045800,104.60,104.63,104.60,104.63
USDJPY,20050504,045900,104.64,104.64,104.63,104.63
USDJPY,20050504,050000,104.62,104.63,104.62,104.62
USDJPY,20050504,050100,104.62,104.62,104.62,104.62
USDJPY,20050504,050200,104.62,104.63,104.62,104.63
USDJPY,20050504,050300,104.63,104.63,104.63,104.63
USDJPY,20050504,050400,104.63,104.64,104.63,104.64
USDJPY,20050504,050500,104.65,104.66,104.65,104.65
USDJPY,20050504,050600,104.65,104.67,104.65,104.67
USDJPY,20050504,050700,104.67,104.67,104.66,104.67
USDJPY,20050504,050800,104.67,104.67,104.66,104.66
USDJPY,20050504,050900,104.65,104.65,104.64,104.64
USDJPY,20050504,051000,104.65,104.65,104.65,104.65
USDJPY,20050504,051100,104.65,104.65,104.65,104.65
USDJPY,20050504,051200,104.64,104.65,104.64,104.65
USDJPY,20050504,051300,104.64,104.64,104.64,104.64
USDJPY,20050504,051400,104.64,104.64,104.64,104.64
USDJPY,20050504,051500,104.64,104.64,104.64,104.64
USDJPY,20050504,051600,104.64,104.64,104.64,104.64
USDJPY,20050504,051700,104.64,104.64,104.64,104.64
USDJPY,20050504,051800,104.64,104.64,104.64,104.64
USDJPY,20050504,051900,104.64,104.64,104.64,104.64
USDJPY,20050504,052000,104.64,104.64,104.64,104.64
USDJPY,20050504,052100,104.64,104.64,104.64,104.64
USDJPY,20050504,052200,104.64,104.64,104.64,104.64
USDJPY,20050504,052300,104.64,104.64,104.64,104.64
USDJPY,20050504,052400,104.64,104.65,104.64,104.65
USDJPY,20050504,052500,104.65,104.65,104.65,104.65
USDJPY,20050504,052600,104.65,104.65,104.65,104.65
USDJPY,20050504,052700,104.67,104.67,104.66,104.67
USDJPY,20050504,052800,104.68,104.69,104.68,104.69
USDJPY,20050504,052900,104.69,104.69,104.69,104.69
USDJPY,20050504,053000,104.69,104.69,104.69,104.69
USDJPY,20050504,053100,104.69,104.69,104.69,104.69
USDJPY,20050504,053200,104.69,104.70,104.69,104.70
USDJPY,20050504,053300,104.69,104.70,104.69,104.70
USDJPY,20050504,053400,104.70,104.70,104.70,104.70
USDJPY,20050504,053500,104.70,104.70,104.70,104.70
USDJPY,20050504,053600,104.70,104.70,104.70,104.70
USDJPY,20050504,053700,104.69,104.69,104.69,104.69
USDJPY,20050504,053800,104.69,104.69,104.69,104.69
USDJPY,20050504,053900,104.69,104.69,104.69,104.69
USDJPY,20050504,054000,104.69,104.69,104.69,104.69
USDJPY,20050504,054100,104.69,104.69,104.69,104.69
USDJPY,20050504,054200,104.69,104.69,104.69,104.69
USDJPY,20050504,054300,104.69,104.69,104.69,104.69
USDJPY,20050504,054400,104.69,104.70,104.69,104.70
USDJPY,20050504,054500,104.70,104.70,104.70,104.70
USDJPY,20050504,054600,104.70,104.70,104.70,104.70
USDJPY,20050504,054700,104.70,104.70,104.70,104.70
USDJPY,20050504,054800,104.70,104.70,104.69,104.69
USDJPY,20050504,054900,104.69,104.69,104.69,104.69
USDJPY,20050504,055000,104.69,104.69,104.69,104.69
USDJPY,20050504,055100,104.69,104.69,104.69,104.69
USDJPY,20050504,055200,104.69,104.69,104.69,104.69
USDJPY,20050504,055300,104.69,104.70,104.69,104.69
USDJPY,20050504,055400,104.69,104.69,104.69,104.69
USDJPY,20050504,055500,104.68,104.68,104.68,104.68
USDJPY,20050504,055600,104.68,104.68,104.67,104.67
USDJPY,20050504,055700,104.67,104.67,104.66,104.66
USDJPY,20050504,055800,104.67,104.67,104.66,104.67
USDJPY,20050504,055900,104.66,104.66,104.66,104.66
USDJPY,20050504,060000,104.67,104.68,104.67,104.68
USDJPY,20050504,060100,104.68,104.68,104.67,104.68
USDJPY,20050504,060200,104.67,104.68,104.67,104.68
USDJPY,20050504,060300,104.68,104.68,104.68,104.68
USDJPY,20050504,060400,104.68,104.68,104.68,104.68
USDJPY,20050504,060500,104.67,104.67,104.66,104.66
USDJPY,20050504,060600,104.65,104.65,104.65,104.65
USDJPY,20050504,060700,104.65,104.65,104.65,104.65
USDJPY,20050504,060800,104.65,104.65,104.65,104.65
USDJPY,20050504,060900,104.65,104.65,104.65,104.65
USDJPY,20050504,061000,104.65,104.65,104.64,104.65
USDJPY,20050504,061100,104.65,104.65,104.65,104.65
USDJPY,20050504,061200,104.65,104.65,104.65,104.65
USDJPY,20050504,061300,104.65,104.67,104.65,104.65
USDJPY,20050504,061400,104.66,104.66,104.65,104.66
USDJPY,20050504,061500,104.66,104.66,104.65,104.65
USDJPY,20050504,061600,104.65,104.65,104.65,104.65
USDJPY,20050504,061700,104.65,104.65,104.65,104.65
USDJPY,20050504,061800,104.65,104.65,104.65,104.65
USDJPY,20050504,061900,104.65,104.65,104.65,104.65
USDJPY,20050504,062000,104.65,104.65,104.65,104.65
USDJPY,20050504,062100,104.65,104.65,104.65,104.65
USDJPY,20050504,062200,104.65,104.65,104.65,104.65
USDJPY,20050504,062300,104.65,104.67,104.65,104.66
USDJPY,20050504,062400,104.66,104.66,104.66,104.66
USDJPY,20050504,062500,104.66,104.66,104.65,104.65
USDJPY,20050504,062600,104.65,104.65,104.65,104.65
USDJPY,20050504,062700,104.65,104.65,104.64,104.64
USDJPY,20050504,062800,104.64,104.64,104.63,104.63
USDJPY,20050504,062900,104.62,104.62,104.59,104.59
USDJPY,20050504,063000,104.59,104.60,104.59,104.59
USDJPY,20050504,063100,104.60,104.61,104.60,104.61
USDJPY,20050504,063200,104.60,104.60,104.59,104.59
USDJPY,20050504,063300,104.59,104.61,104.59,104.61
USDJPY,20050504,063400,104.61,104.62,104.61,104.62
USDJPY,20050504,063500,104.62,104.63,104.62,104.63
USDJPY,20050504,063600,104.63,104.63,104.63,104.63
USDJPY,20050504,063700,104.63,104.63,104.63,104.63
USDJPY,20050504,063800,104.63,104.63,104.63,104.63
USDJPY,20050504,063900,104.62,104.63,104.62,104.62
USDJPY,20050504,064000,104.62,104.62,104.62,104.62
USDJPY,20050504,064100,104.62,104.63,104.62,104.63
USDJPY,20050504,064200,104.63,104.63,104.62,104.63
USDJPY,20050504,064300,104.63,104.63,104.63,104.63
USDJPY,20050504,064400,104.64,104.65,104.64,104.65
USDJPY,20050504,064500,104.64,104.64,104.64,104.64
USDJPY,20050504,064600,104.64,104.64,104.64,104.64
USDJPY,20050504,064700,104.64,104.64,104.62,104.62
USDJPY,20050504,064800,104.62,104.62,104.62,104.62
USDJPY,20050504,064900,104.63,104.63,104.62,104.62
USDJPY,20050504,065000,104.62,104.62,104.61,104.61
USDJPY,20050504,065100,104.61,104.63,104.61,104.62
USDJPY,20050504,065200,104.63,104.63,104.62,104.62
USDJPY,20050504,065300,104.62,104.62,104.62,104.62
USDJPY,20050504,065400,104.61,104.62,104.61,104.61
USDJPY,20050504,065500,104.61,104.61,104.61,104.61
USDJPY,20050504,065600,104.61,104.63,104.61,104.63
USDJPY,20050504,065700,104.64,104.64,104.64,104.64
USDJPY,20050504,065800,104.64,104.65,104.64,104.65
USDJPY,20050504,065900,104.65,104.66,104.65,104.66
USDJPY,20050504,070000,104.66,104.66,104.66,104.66
USDJPY,20050504,070100,104.66,104.66,104.66,104.66
USDJPY,20050504,070200,104.66,104.66,104.66,104.66
USDJPY,20050504,070300,104.67,104.67,104.64,104.65
USDJPY,20050504,070400,104.64,104.66,104.64,104.64
USDJPY,20050504,070500,104.65,104.65,104.64,104.65
USDJPY,20050504,070600,104.65,104.65,104.65,104.65
USDJPY,20050504,070700,104.65,104.65,104.64,104.64
USDJPY,20050504,070800,104.64,104.65,104.64,104.64
USDJPY,20050504,070900,104.65,104.65,104.64,104.65
USDJPY,20050504,071000,104.65,104.65,104.64,104.65
USDJPY,20050504,071100,104.65,104.65,104.65,104.65
USDJPY,20050504,071200,104.65,104.65,104.65,104.65
USDJPY,20050504,071300,104.64,104.65,104.64,104.65
USDJPY,20050504,071400,104.65,104.65,104.65,104.65
USDJPY,20050504,071500,104.65,104.65,104.65,104.65
USDJPY,20050504,071600,104.65,104.65,104.65,104.65
USDJPY,20050504,071700,104.65,104.65,104.65,104.65
USDJPY,20050504,071800,104.65,104.65,104.64,104.64
USDJPY,20050504,071900,104.65,104.65,104.65,104.65
USDJPY,20050504,072000,104.65,104.66,104.65,104.66
USDJPY,20050504,072100,104.66,104.66,104.66,104.66
USDJPY,20050504,072200,104.66,104.66,104.65,104.65
USDJPY,20050504,072300,104.65,104.65,104.65,104.65
USDJPY,20050504,072400,104.65,104.65,104.65,104.65
USDJPY,20050504,072500,104.65,104.65,104.65,104.65
USDJPY,20050504,072600,104.65,104.65,104.65,104.65
USDJPY,20050504,072700,104.65,104.65,104.64,104.64
USDJPY,20050504,072800,104.64,104.64,104.64,104.64
USDJPY,20050504,072900,104.64,104.65,104.64,104.64
USDJPY,20050504,073000,104.64,104.64,104.64,104.64
USDJPY,20050504,073100,104.64,104.64,104.64,104.64
USDJPY,20050504,073200,104.64,104.64,104.64,104.64
USDJPY,20050504,073300,104.64,104.65,104.64,104.65
USDJPY,20050504,073400,104.65,104.65,104.65,104.65
USDJPY,20050504,073500,104.64,104.64,104.64,104.64
USDJPY,20050504,073600,104.64,104.65,104.64,104.65
USDJPY,20050504,073700,104.65,104.65,104.64,104.64
USDJPY,20050504,073800,104.64,104.65,104.64,104.65
USDJPY,20050504,073900,104.65,104.65,104.64,104.64
USDJPY,20050504,074000,104.64,104.65,104.64,104.65
USDJPY,20050504,074100,104.65,104.65,104.65,104.65
USDJPY,20050504,074200,104.65,104.66,104.65,104.66
USDJPY,20050504,074300,104.65,104.65,104.65,104.65
USDJPY,20050504,074400,104.65,104.65,104.65,104.65
USDJPY,20050504,074500,104.65,104.65,104.64,104.64
USDJPY,20050504,074600,104.64,104.64,104.64,104.64
USDJPY,20050504,074700,104.65,104.65,104.64,104.64
USDJPY,20050504,074800,104.64,104.65,104.64,104.65
USDJPY,20050504,074900,104.64,104.65,104.64,104.65
USDJPY,20050504,075000,104.65,104.65,104.64,104.64
USDJPY,20050504,075100,104.64,104.64,104.64,104.64
USDJPY,20050504,075200,104.64,104.64,104.64,104.64
USDJPY,20050504,075300,104.65,104.65,104.65,104.65
USDJPY,20050504,075400,104.65,104.66,104.65,104.65
USDJPY,20050504,075500,104.65,104.65,104.65,104.65
USDJPY,20050504,075600,104.66,104.66,104.66,104.66
USDJPY,20050504,075700,104.67,104.67,104.66,104.66
USDJPY,20050504,075800,104.67,104.68,104.67,104.68
USDJPY,20050504,075900,104.68,104.68,104.67,104.67
USDJPY,20050504,080000,104.68,104.68,104.67,104.67
USDJPY,20050504,080100,104.67,104.67,104.65,104.65
USDJPY,20050504,080200,104.65,104.65,104.64,104.65
USDJPY,20050504,080300,104.66,104.67,104.65,104.67
USDJPY,20050504,080400,104.66,104.66,104.65,104.65
USDJPY,20050504,080500,104.64,104.64,104.64,104.64
USDJPY,20050504,080600,104.65,104.65,104.64,104.64
USDJPY,20050504,080700,104.63,104.65,104.63,104.65
USDJPY,20050504,080800,104.65,104.65,104.65,104.65
USDJPY,20050504,080900,104.66,104.66,104.65,104.65
USDJPY,20050504,081000,104.64,104.64,104.64,104.64
USDJPY,20050504,081100,104.64,104.64,104.63,104.64
USDJPY,20050504,081200,104.64,104.64,104.63,104.64
USDJPY,20050504,081300,104.64,104.64,104.64,104.64
USDJPY,20050504,081400,104.64,104.64,104.64,104.64
USDJPY,20050504,081500,104.64,104.64,104.62,104.64
USDJPY,20050504,081600,104.64,104.64,104.63,104.63
USDJPY,20050504,081700,104.64,104.64,104.61,104.64
USDJPY,20050504,081800,104.62,104.62,104.61,104.61
USDJPY,20050504,081900,104.61,104.61,104.59,104.59
USDJPY,20050504,082000,104.59,104.61,104.59,104.60
USDJPY,20050504,082100,104.60,104.60,104.59,104.59
USDJPY,20050504,082200,104.59,104.61,104.59,104.61
USDJPY,20050504,082300,104.61,104.62,104.61,104.62
USDJPY,20050504,082400,104.63,104.63,104.62,104.63
USDJPY,20050504,082500,104.62,104.64,104.62,104.64
USDJPY,20050504,082600,104.64,104.64,104.64,104.64
USDJPY,20050504,082700,104.65,104.66,104.65,104.65
USDJPY,20050504,082800,104.65,104.66,104.64,104.64
USDJPY,20050504,082900,104.63,104.63,104.62,104.62
USDJPY,20050504,083000,104.63,104.64,104.62,104.64
USDJPY,20050504,083100,104.64,104.64,104.63,104.64
USDJPY,20050504,083200,104.65,104.66,104.65,104.66
USDJPY,20050504,083300,104.67,104.69,104.67,104.69
USDJPY,20050504,083400,104.69,104.69,104.68,104.68
USDJPY,20050504,083500,104.69,104.69,104.69,104.69
USDJPY,20050504,083600,104.69,104.72,104.69,104.71
USDJPY,20050504,083700,104.70,104.70,104.69,104.70
USDJPY,20050504,083800,104.71,104.72,104.71,104.72
USDJPY,20050504,083900,104.73,104.75,104.73,104.74
USDJPY,20050504,084000,104.73,104.73,104.70,104.72
USDJPY,20050504,084100,104.72,104.73,104.72,104.72
USDJPY,20050504,084200,104.72,104.72,104.70,104.71
USDJPY,20050504,084300,104.72,104.72,104.70,104.71
USDJPY,20050504,084400,104.71,104.71,104.70,104.70
USDJPY,20050504,084500,104.70,104.71,104.70,104.71
USDJPY,20050504,084600,104.71,104.73,104.70,104.73
USDJPY,20050504,084700,104.72,104.73,104.72,104.72
USDJPY,20050504,084800,104.71,104.72,104.71,104.72
USDJPY,20050504,084900,104.72,104.73,104.72,104.73
USDJPY,20050504,085000,104.73,104.73,104.73,104.73
USDJPY,20050504,085100,104.73,104.73,104.73,104.73
USDJPY,20050504,085200,104.72,104.73,104.72,104.73
USDJPY,20050504,085300,104.72,104.73,104.71,104.72
USDJPY,20050504,085400,104.72,104.73,104.72,104.72
USDJPY,20050504,085500,104.73,104.73,104.72,104.72
USDJPY,20050504,085600,104.72,104.72,104.70,104.70
USDJPY,20050504,085700,104.70,104.70,104.69,104.70
USDJPY,20050504,085800,104.69,104.69,104.69,104.69
USDJPY,20050504,085900,104.69,104.69,104.69,104.69
USDJPY,20050504,090000,104.70,104.70,104.69,104.70
USDJPY,20050504,090100,104.70,104.73,104.70,104.73
USDJPY,20050504,090200,104.74,104.76,104.74,104.76
USDJPY,20050504,090300,104.77,104.79,104.75,104.75
USDJPY,20050504,090400,104.75,104.76,104.75,104.76
USDJPY,20050504,090500,104.77,104.77,104.76,104.76
USDJPY,20050504,090600,104.76,104.77,104.76,104.76
USDJPY,20050504,090700,104.77,104.78,104.77,104.78
USDJPY,20050504,090800,104.79,104.81,104.79,104.80
USDJPY,20050504,090900,104.81,104.81,104.79,104.80
USDJPY,20050504,091000,104.79,104.80,104.79,104.79
USDJPY,20050504,091100,104.78,104.79,104.78,104.78
USDJPY,20050504,091200,104.78,104.78,104.77,104.78
USDJPY,20050504,091300,104.79,104.79,104.78,104.78
USDJPY,20050504,091400,104.78,104.79,104.78,104.79
USDJPY,20050504,091500,104.78,104.79,104.78,104.79
USDJPY,20050504,091600,104.79,104.80,104.78,104.80
USDJPY,20050504,091700,104.79,104.79,104.78,104.79
USDJPY,20050504,091800,104.78,104.78,104.76,104.76
USDJPY,20050504,091900,104.75,104.76,104.75,104.75
USDJPY,20050504,092000,104.76,104.76,104.75,104.75
USDJPY,20050504,092100,104.75,104.76,104.75,104.75
USDJPY,20050504,092200,104.76,104.76,104.74,104.74
USDJPY,20050504,092300,104.73,104.73,104.71,104.71
USDJPY,20050504,092400,104.72,104.72,104.70,104.70
USDJPY,20050504,092500,104.71,104.71,104.70,104.70
USDJPY,20050504,092600,104.70,104.72,104.70,104.72
USDJPY,20050504,092700,104.73,104.74,104.72,104.72
USDJPY,20050504,092800,104.71,104.71,104.69,104.69
USDJPY,20050504,092900,104.68,104.69,104.68,104.69
USDJPY,20050504,093000,104.69,104.69,104.69,104.69
USDJPY,20050504,093100,104.70,104.70,104.69,104.70
USDJPY,20050504,093200,104.70,104.70,104.69,104.69
USDJPY,20050504,093300,104.68,104.69,104.68,104.68
USDJPY,20050504,093400,104.68,104.68,104.68,104.68
USDJPY,20050504,093500,104.69,104.69,104.67,104.67
USDJPY,20050504,093600,104.67,104.68,104.67,104.68
USDJPY,20050504,093700,104.67,104.70,104.67,104.70
USDJPY,20050504,093800,104.71,104.71,104.68,104.69
USDJPY,20050504,093900,104.68,104.68,104.67,104.67
USDJPY,20050504,094000,104.67,104.67,104.67,104.67
USDJPY,20050504,094100,104.68,104.68,104.67,104.68
USDJPY,20050504,094200,104.67,104.67,104.67,104.67
USDJPY,20050504,094300,104.67,104.67,104.67,104.67
USDJPY,20050504,094400,104.67,104.67,104.67,104.67
USDJPY,20050504,094500,104.68,104.68,104.67,104.67
USDJPY,20050504,094600,104.67,104.67,104.67,104.67
USDJPY,20050504,094700,104.67,104.67,104.66,104.67
USDJPY,20050504,094800,104.67,104.67,104.67,104.67
USDJPY,20050504,094900,104.67,104.67,104.67,104.67
USDJPY,20050504,095000,104.68,104.69,104.68,104.69
USDJPY,20050504,095100,104.69,104.69,104.69,104.69
USDJPY,20050504,095200,104.69,104.69,104.69,104.69
USDJPY,20050504,095300,104.69,104.72,104.69,104.71
USDJPY,20050504,095400,104.72,104.72,104.72,104.72
USDJPY,20050504,095500,104.72,104.75,104.72,104.74
USDJPY,20050504,095600,104.73,104.73,104.72,104.72
USDJPY,20050504,095700,104.72,104.72,104.70,104.70
USDJPY,20050504,095800,104.71,104.71,104.70,104.70
USDJPY,20050504,095900,104.70,104.70,104.70,104.70
USDJPY,20050504,100000,104.70,104.71,104.69,104.71
USDJPY,20050504,100100,104.70,104.72,104.70,104.72
USDJPY,20050504,100200,104.72,104.74,104.72,104.74
USDJPY,20050504,100300,104.73,104.73,104.72,104.72
USDJPY,20050504,100400,104.72,104.72,104.70,104.70
USDJPY,20050504,100500,104.70,104.71,104.69,104.69
USDJPY,20050504,100600,104.70,104.72,104.70,104.71
USDJPY,20050504,100700,104.71,104.71,104.69,104.69
USDJPY,20050504,100800,104.70,104.70,104.68,104.69
USDJPY,20050504,100900,104.69,104.69,104.67,104.68
USDJPY,20050504,101000,104.67,104.69,104.67,104.69
USDJPY,20050504,101100,104.69,104.69,104.67,104.67
USDJPY,20050504,101200,104.66,104.67,104.65,104.67
USDJPY,20050504,101300,104.67,104.67,104.67,104.67
USDJPY,20050504,101400,104.67,104.67,104.67,104.67
USDJPY,20050504,101500,104.66,104.66,104.65,104.66
USDJPY,20050504,101600,104.66,104.67,104.65,104.67
USDJPY,20050504,101700,104.67,104.67,104.67,104.67
USDJPY,20050504,101800,104.66,104.67,104.66,104.67
USDJPY,20050504,101900,104.67,104.68,104.67,104.68
USDJPY,20050504,102000,104.67,104.67,104.67,104.67
USDJPY,20050504,102100,104.66,104.67,104.65,104.67
USDJPY,20050504,102200,104.67,104.67,104.67,104.67
USDJPY,20050504,102300,104.67,104.68,104.67,104.67
USDJPY,20050504,102400,104.68,104.68,104.67,104.68
USDJPY,20050504,102500,104.67,104.67,104.65,104.65
USDJPY,20050504,102600,104.65,104.65,104.63,104.64
USDJPY,20050504,102700,104.63,104.64,104.63,104.64
USDJPY,20050504,102800,104.63,104.64,104.62,104.63
USDJPY,20050504,102900,104.64,104.65,104.64,104.64
USDJPY,20050504,103000,104.63,104.63,104.61,104.62
USDJPY,20050504,103100,104.61,104.61,104.61,104.61
USDJPY,20050504,103200,104.61,104.61,104.61,104.61
USDJPY,20050504,103300,104.60,104.62,104.60,104.62
USDJPY,20050504,103400,104.62,104.62,104.61,104.62
USDJPY,20050504,103500,104.62,104.62,104.61,104.62
USDJPY,20050504,103600,104.62,104.64,104.62,104.64
USDJPY,20050504,103700,104.64,104.65,104.63,104.63
USDJPY,20050504,103800,104.62,104.62,104.60,104.60
USDJPY,20050504,103900,104.60,104.61,104.60,104.61
USDJPY,20050504,104000,104.61,104.61,104.61,104.61
USDJPY,20050504,104100,104.61,104.61,104.61,104.61
USDJPY,20050504,104200,104.60,104.60,104.59,104.60
USDJPY,20050504,104300,104.60,104.61,104.60,104.60
USDJPY,20050504,104400,104.59,104.59,104.56,104.56
USDJPY,20050504,104500,104.57,104.57,104.56,104.56
USDJPY,20050504,104600,104.56,104.56,104.56,104.56
USDJPY,20050504,104700,104.56,104.57,104.56,104.57
USDJPY,20050504,104800,104.56,104.56,104.56,104.56
USDJPY,20050504,104900,104.56,104.56,104.53,104.53
USDJPY,20050504,105000,104.53,104.54,104.52,104.52
USDJPY,20050504,105100,104.53,104.53,104.50,104.51
USDJPY,20050504,105200,104.52,104.54,104.52,104.53
USDJPY,20050504,105300,104.53,104.54,104.52,104.54
USDJPY,20050504,105400,104.53,104.53,104.52,104.52
USDJPY,20050504,105500,104.52,104.52,104.51,104.52
USDJPY,20050504,105600,104.53,104.53,104.53,104.53
USDJPY,20050504,105700,104.53,104.53,104.51,104.52
USDJPY,20050504,105800,104.53,104.57,104.53,104.57
USDJPY,20050504,105900,104.58,104.58,104.56,104.57
USDJPY,20050504,110000,104.58,104.59,104.58,104.59
USDJPY,20050504,110100,104.59,104.61,104.59,104.60
USDJPY,20050504,110200,104.59,104.59,104.59,104.59
USDJPY,20050504,110300,104.59,104.59,104.56,104.56
USDJPY,20050504,110400,104.56,104.57,104.55,104.55
USDJPY,20050504,110500,104.54,104.54,104.53,104.53
USDJPY,20050504,110600,104.54,104.54,104.53,104.53
USDJPY,20050504,110700,104.53,104.53,104.52,104.53
USDJPY,20050504,110800,104.53,104.54,104.52,104.52
USDJPY,20050504,110900,104.52,104.52,104.51,104.52
USDJPY,20050504,111000,104.53,104.56,104.53,104.56
USDJPY,20050504,111100,104.56,104.56,104.54,104.55
USDJPY,20050504,111200,104.54,104.54,104.53,104.54
USDJPY,20050504,111300,104.54,104.54,104.53,104.53
USDJPY,20050504,111400,104.53,104.53,104.53,104.53
USDJPY,20050504,111500,104.52,104.53,104.52,104.52
USDJPY,20050504,111600,104.51,104.51,104.50,104.51
USDJPY,20050504,111700,104.50,104.51,104.50,104.51
USDJPY,20050504,111800,104.51,104.53,104.51,104.53
USDJPY,20050504,111900,104.52,104.53,104.52,104.53
USDJPY,20050504,112000,104.53,104.56,104.53,104.55
USDJPY,20050504,112100,104.54,104.55,104.53,104.55
USDJPY,20050504,112200,104.56,104.57,104.56,104.57
USDJPY,20050504,112300,104.58,104.59,104.58,104.59
USDJPY,20050504,112400,104.58,104.60,104.58,104.60
USDJPY,20050504,112500,104.61,104.63,104.61,104.63
USDJPY,20050504,112600,104.62,104.63,104.61,104.61
USDJPY,20050504,112700,104.62,104.62,104.61,104.61
USDJPY,20050504,112800,104.61,104.61,104.58,104.58
USDJPY,20050504,112900,104.58,104.60,104.58,104.59
USDJPY,20050504,113000,104.60,104.60,104.59,104.59
USDJPY,20050504,113100,104.60,104.61,104.60,104.61
USDJPY,20050504,113200,104.61,104.62,104.61,104.62
USDJPY,20050504,113300,104.61,104.61,104.59,104.60
USDJPY,20050504,113400,104.60,104.61,104.59,104.59
USDJPY,20050504,113500,104.59,104.60,104.58,104.58
USDJPY,20050504,113600,104.59,104.61,104.59,104.61
USDJPY,20050504,113700,104.61,104.62,104.61,104.61
USDJPY,20050504,113800,104.61,104.62,104.61,104.61
USDJPY,20050504,113900,104.61,104.61,104.60,104.60
USDJPY,20050504,114000,104.59,104.59,104.58,104.59
USDJPY,20050504,114100,104.59,104.59,104.57,104.57
USDJPY,20050504,114200,104.56,104.57,104.55,104.55
USDJPY,20050504,114300,104.54,104.55,104.53,104.53
USDJPY,20050504,114400,104.54,104.55,104.54,104.55
USDJPY,20050504,114500,104.56,104.56,104.55,104.56
USDJPY,20050504,114600,104.56,104.56,104.56,104.56
USDJPY,20050504,114700,104.55,104.56,104.55,104.56
USDJPY,20050504,114800,104.56,104.57,104.56,104.57
USDJPY,20050504,114900,104.58,104.58,104.56,104.58
USDJPY,20050504,115000,104.58,104.60,104.58,104.60
USDJPY,20050504,115100,104.60,104.61,104.60,104.61
USDJPY,20050504,115200,104.61,104.61,104.60,104.61
USDJPY,20050504,115300,104.60,104.61,104.60,104.60
USDJPY,20050504,115400,104.59,104.61,104.59,104.61
USDJPY,20050504,115500,104.60,104.60,104.58,104.58
USDJPY,20050504,115600,104.59,104.59,104.58,104.58
USDJPY,20050504,115700,104.58,104.58,104.58,104.58
USDJPY,20050504,115800,104.58,104.58,104.58,104.58
USDJPY,20050504,115900,104.57,104.57,104.56,104.56
USDJPY,20050504,120000,104.56,104.56,104.56,104.56
USDJPY,20050504,120100,104.55,104.55,104.54,104.54
USDJPY,20050504,120200,104.53,104.54,104.53,104.53
USDJPY,20050504,120300,104.53,104.53,104.52,104.53
USDJPY,20050504,120400,104.53,104.54,104.53,104.54
USDJPY,20050504,120500,104.53,104.56,104.53,104.56
USDJPY,20050504,120600,104.55,104.56,104.55,104.56
USDJPY,20050504,120700,104.56,104.57,104.56,104.56
USDJPY,20050504,120800,104.56,104.56,104.56,104.56
USDJPY,20050504,120900,104.56,104.58,104.56,104.58
USDJPY,20050504,121000,104.57,104.58,104.56,104.57
USDJPY,20050504,121100,104.58,104.58,104.57,104.57
USDJPY,20050504,121200,104.56,104.58,104.56,104.58
USDJPY,20050504,121300,104.57,104.58,104.57,104.57
USDJPY,20050504,121400,104.57,104.58,104.57,104.57
USDJPY,20050504,121500,104.56,104.56,104.56,104.56
USDJPY,20050504,121600,104.55,104.55,104.53,104.53
USDJPY,20050504,121700,104.53,104.53,104.52,104.52
USDJPY,20050504,121800,104.53,104.53,104.52,104.53
USDJPY,20050504,121900,104.53,104.53,104.53,104.53
USDJPY,20050504,122000,104.54,104.54,104.53,104.54
USDJPY,20050504,122100,104.54,104.54,104.53,104.53
USDJPY,20050504,122200,104.53,104.53,104.51,104.51
USDJPY,20050504,122300,104.51,104.53,104.51,104.53
USDJPY,20050504,122400,104.52,104.53,104.51,104.53
USDJPY,20050504,122500,104.51,104.52,104.51,104.52
USDJPY,20050504,122600,104.51,104.51,104.51,104.51
USDJPY,20050504,122700,104.51,104.51,104.50,104.50
USDJPY,20050504,122800,104.50,104.50,104.50,104.50
USDJPY,20050504,122900,104.50,104.50,104.50,104.50
USDJPY,20050504,123000,104.50,104.50,104.50,104.50
USDJPY,20050504,123100,104.50,104.51,104.50,104.51
USDJPY,20050504,123200,104.50,104.50,104.49,104.50
USDJPY,20050504,123300,104.50,104.50,104.50,104.50
USDJPY,20050504,123400,104.49,104.49,104.48,104.48
USDJPY,20050504,123500,104.50,104.53,104.50,104.53
USDJPY,20050504,123600,104.53,104.54,104.53,104.54
USDJPY,20050504,123700,104.54,104.54,104.53,104.54
USDJPY,20050504,123800,104.53,104.54,104.53,104.54
USDJPY,20050504,123900,104.54,104.55,104.54,104.55
USDJPY,20050504,124000,104.54,104.55,104.51,104.51
USDJPY,20050504,124100,104.52,104.53,104.51,104.52
USDJPY,20050504,124200,104.53,104.53,104.52,104.52
USDJPY,20050504,124300,104.51,104.51,104.51,104.51
USDJPY,20050504,124400,104.50,104.51,104.49,104.51
USDJPY,20050504,124500,104.50,104.50,104.49,104.49
USDJPY,20050504,124600,104.50,104.50,104.48,104.48
USDJPY,20050504,124700,104.47,104.47,104.40,104.41
USDJPY,20050504,124800,104.40,104.42,104.40,104.42
USDJPY,20050504,124900,104.42,104.42,104.42,104.42
USDJPY,20050504,125000,104.41,104.43,104.41,104.42
USDJPY,20050504,125100,104.42,104.42,104.37,104.37
USDJPY,20050504,125200,104.38,104.38,104.34,104.35
USDJPY,20050504,125300,104.36,104.36,104.35,104.36
USDJPY,20050504,125400,104.36,104.36,104.35,104.35
USDJPY,20050504,125500,104.36,104.36,104.36,104.36
USDJPY,20050504,125600,104.36,104.36,104.35,104.36
USDJPY,20050504,125700,104.36,104.37,104.36,104.37
USDJPY,20050504,125800,104.37,104.37,104.36,104.37
USDJPY,20050504,125900,104.38,104.39,104.38,104.38
USDJPY,20050504,130000,104.38,104.39,104.38,104.39
USDJPY,20050504,130100,104.39,104.40,104.39,104.40
USDJPY,20050504,130200,104.40,104.40,104.39,104.39
USDJPY,20050504,130300,104.39,104.40,104.39,104.40
USDJPY,20050504,130400,104.40,104.42,104.40,104.42
USDJPY,20050504,130500,104.40,104.40,104.39,104.39
USDJPY,20050504,130600,104.39,104.40,104.39,104.40
USDJPY,20050504,130700,104.41,104.42,104.41,104.42
USDJPY,20050504,130800,104.42,104.42,104.41,104.41
USDJPY,20050504,130900,104.41,104.42,104.41,104.41
USDJPY,20050504,131000,104.41,104.41,104.39,104.39
USDJPY,20050504,131100,104.38,104.39,104.38,104.39
USDJPY,20050504,131200,104.40,104.41,104.40,104.41
USDJPY,20050504,131300,104.41,104.41,104.39,104.39
USDJPY,20050504,131400,104.38,104.39,104.36,104.36
USDJPY,20050504,131500,104.35,104.35,104.33,104.34
USDJPY,20050504,131600,104.34,104.36,104.34,104.36
USDJPY,20050504,131700,104.35,104.36,104.35,104.36
USDJPY,20050504,131800,104.36,104.36,104.35,104.35
USDJPY,20050504,131900,104.34,104.36,104.34,104.36
USDJPY,20050504,132000,104.35,104.36,104.35,104.36
USDJPY,20050504,132100,104.36,104.36,104.34,104.34
USDJPY,20050504,132200,104.33,104.33,104.31,104.31
USDJPY,20050504,132300,104.32,104.33,104.32,104.33
USDJPY,20050504,132400,104.33,104.33,104.31,104.31
USDJPY,20050504,132500,104.31,104.32,104.31,104.31
USDJPY,20050504,132600,104.32,104.36,104.32,104.36
USDJPY,20050504,132700,104.35,104.35,104.33,104.34
USDJPY,20050504,132800,104.34,104.36,104.33,104.35
USDJPY,20050504,132900,104.36,104.36,104.34,104.35
USDJPY,20050504,133000,104.36,104.38,104.36,104.37
USDJPY,20050504,133100,104.36,104.38,104.36,104.37
USDJPY,20050504,133200,104.38,104.38,104.37,104.38
USDJPY,20050504,133300,104.39,104.39,104.38,104.38
USDJPY,20050504,133400,104.36,104.36,104.35,104.35
USDJPY,20050504,133500,104.35,104.36,104.35,104.36
USDJPY,20050504,133600,104.36,104.36,104.36,104.36
USDJPY,20050504,133700,104.36,104.36,104.34,104.34
USDJPY,20050504,133800,104.35,104.35,104.34,104.34
USDJPY,20050504,133900,104.34,104.36,104.33,104.36
USDJPY,20050504,134000,104.35,104.36,104.34,104.34
USDJPY,20050504,134100,104.34,104.35,104.32,104.32
USDJPY,20050504,134200,104.33,104.34,104.33,104.34
USDJPY,20050504,134300,104.34,104.34,104.33,104.34
USDJPY,20050504,134400,104.33,104.34,104.33,104.34
USDJPY,20050504,134500,104.34,104.35,104.34,104.34
USDJPY,20050504,134600,104.33,104.34,104.33,104.34
USDJPY,20050504,134700,104.34,104.36,104.34,104.36
USDJPY,20050504,134800,104.35,104.35,104.33,104.33
USDJPY,20050504,134900,104.34,104.35,104.33,104.33
USDJPY,20050504,135000,104.34,104.34,104.33,104.33
USDJPY,20050504,135100,104.33,104.33,104.33,104.33
USDJPY,20050504,135200,104.34,104.35,104.34,104.34
USDJPY,20050504,135300,104.34,104.35,104.34,104.35
USDJPY,20050504,135400,104.34,104.34,104.33,104.33
USDJPY,20050504,135500,104.34,104.35,104.33,104.34
USDJPY,20050504,135600,104.33,104.34,104.33,104.34
USDJPY,20050504,135700,104.33,104.35,104.33,104.34
USDJPY,20050504,135800,104.35,104.36,104.35,104.36
USDJPY,20050504,135900,104.37,104.37,104.36,104.36
USDJPY,20050504,140000,104.36,104.36,104.36,104.36
USDJPY,20050504,140100,104.36,104.37,104.36,104.37
USDJPY,20050504,140200,104.38,104.39,104.38,104.38
USDJPY,20050504,140300,104.38,104.38,104.36,104.36
USDJPY,20050504,140400,104.36,104.36,104.35,104.36
USDJPY,20050504,140500,104.35,104.36,104.35,104.36
USDJPY,20050504,140600,104.35,104.36,104.34,104.36
USDJPY,20050504,140700,104.36,104.37,104.36,104.36
USDJPY,20050504,140800,104.37,104.38,104.37,104.37
USDJPY,20050504,140900,104.38,104.38,104.36,104.37
USDJPY,20050504,141000,104.37,104.37,104.36,104.36
USDJPY,20050504,141100,104.36,104.36,104.34,104.34
USDJPY,20050504,141200,104.35,104.35,104.33,104.33
USDJPY,20050504,141300,104.33,104.35,104.33,104.35
USDJPY,20050504,141400,104.34,104.35,104.34,104.35
USDJPY,20050504,141500,104.35,104.36,104.35,104.36
USDJPY,20050504,141600,104.35,104.35,104.34,104.34
USDJPY,20050504,141700,104.34,104.34,104.32,104.32
USDJPY,20050504,141800,104.32,104.34,104.32,104.34
USDJPY,20050504,141900,104.34,104.35,104.33,104.35
USDJPY,20050504,142000,104.36,104.36,104.34,104.34
USDJPY,20050504,142100,104.33,104.35,104.32,104.35
USDJPY,20050504,142200,104.36,104.36,104.34,104.34
USDJPY,20050504,142300,104.34,104.34,104.31,104.31
USDJPY,20050504,142400,104.30,104.30,104.24,104.25
USDJPY,20050504,142500,104.25,104.25,104.22,104.22
USDJPY,20050504,142600,104.22,104.22,104.20,104.21
USDJPY,20050504,142700,104.22,104.25,104.22,104.24
USDJPY,20050504,142800,104.23,104.23,104.22,104.22
USDJPY,20050504,142900,104.22,104.24,104.22,104.24
USDJPY,20050504,143000,104.23,104.24,104.22,104.22
USDJPY,20050504,143100,104.23,104.23,104.23,104.23
USDJPY,20050504,143200,104.23,104.23,104.22,104.23
USDJPY,20050504,143300,104.23,104.24,104.23,104.24
USDJPY,20050504,143400,104.23,104.23,104.22,104.22
USDJPY,20050504,143500,104.22,104.22,104.20,104.20
USDJPY,20050504,143600,104.21,104.25,104.21,104.24
USDJPY,20050504,143700,104.23,104.24,104.22,104.24
USDJPY,20050504,143800,104.24,104.24,104.20,104.21
USDJPY,20050504,143900,104.20,104.21,104.19,104.21
USDJPY,20050504,144000,104.20,104.23,104.20,104.23
USDJPY,20050504,144100,104.24,104.25,104.24,104.25
USDJPY,20050504,144200,104.25,104.27,104.25,104.26
USDJPY,20050504,144300,104.25,104.25,104.23,104.25
USDJPY,20050504,144400,104.24,104.25,104.23,104.25
USDJPY,20050504,144500,104.24,104.24,104.24,104.24
USDJPY,20050504,144600,104.25,104.28,104.25,104.27
USDJPY,20050504,144700,104.26,104.29,104.26,104.29
USDJPY,20050504,144800,104.28,104.29,104.28,104.29
USDJPY,20050504,144900,104.29,104.29,104.27,104.28
USDJPY,20050504,145000,104.27,104.27,104.24,104.25
USDJPY,20050504,145100,104.25,104.25,104.22,104.22
USDJPY,20050504,145200,104.21,104.21,104.19,104.21
USDJPY,20050504,145300,104.22,104.23,104.22,104.23
USDJPY,20050504,145400,104.24,104.24,104.21,104.21
USDJPY,20050504,145500,104.22,104.23,104.22,104.23
USDJPY,20050504,145600,104.24,104.29,104.24,104.29
USDJPY,20050504,145700,104.29,104.30,104.28,104.28
USDJPY,20050504,145800,104.27,104.27,104.23,104.25
USDJPY,20050504,145900,104.24,104.25,104.24,104.25
USDJPY,20050504,150000,104.25,104.26,104.25,104.26
USDJPY,20050504,150100,104.26,104.34,104.25,104.34
USDJPY,20050504,150200,104.35,104.37,104.32,104.33
USDJPY,20050504,150300,104.32,104.34,104.30,104.30
USDJPY,20050504,150400,104.31,104.31,104.30,104.31
USDJPY,20050504,150500,104.32,104.38,104.32,104.38
USDJPY,20050504,150600,104.39,104.40,104.36,104.36
USDJPY,20050504,150700,104.36,104.37,104.36,104.36
USDJPY,20050504,150800,104.35,104.35,104.33,104.33
USDJPY,20050504,150900,104.34,104.35,104.33,104.35
USDJPY,20050504,151000,104.36,104.40,104.35,104.39
USDJPY,20050504,151100,104.38,104.38,104.34,104.34
USDJPY,20050504,151200,104.35,104.36,104.35,104.35
USDJPY,20050504,151300,104.34,104.36,104.34,104.36
USDJPY,20050504,151400,104.35,104.35,104.33,104.34
USDJPY,20050504,151500,104.33,104.34,104.33,104.34
USDJPY,20050504,151600,104.34,104.34,104.33,104.34
USDJPY,20050504,151700,104.34,104.34,104.32,104.33
USDJPY,20050504,151800,104.34,104.35,104.34,104.35
USDJPY,20050504,151900,104.35,104.36,104.34,104.36
USDJPY,20050504,152000,104.36,104.38,104.35,104.38
USDJPY,20050504,152100,104.37,104.40,104.37,104.40
USDJPY,20050504,152200,104.41,104.46,104.41,104.45
USDJPY,20050504,152300,104.45,104.46,104.44,104.44
USDJPY,20050504,152400,104.43,104.47,104.43,104.46
USDJPY,20050504,152500,104.45,104.45,104.43,104.44
USDJPY,20050504,152600,104.44,104.44,104.43,104.43
USDJPY,20050504,152700,104.42,104.42,104.41,104.42
USDJPY,20050504,152800,104.42,104.42,104.39,104.39
USDJPY,20050504,152900,104.38,104.39,104.38,104.39
USDJPY,20050504,153000,104.38,104.39,104.35,104.35
USDJPY,20050504,153100,104.36,104.38,104.35,104.38
USDJPY,20050504,153200,104.38,104.39,104.36,104.37
USDJPY,20050504,153300,104.36,104.36,104.34,104.34
USDJPY,20050504,153400,104.33,104.35,104.33,104.35
USDJPY,20050504,153500,104.36,104.36,104.35,104.35
USDJPY,20050504,153600,104.35,104.36,104.34,104.34
USDJPY,20050504,153700,104.33,104.34,104.33,104.33
USDJPY,20050504,153800,104.33,104.35,104.33,104.35
USDJPY,20050504,153900,104.36,104.36,104.36,104.36
USDJPY,20050504,154000,104.35,104.36,104.35,104.36
USDJPY,20050504,154100,104.36,104.38,104.36,104.38
USDJPY,20050504,154200,104.36,104.37,104.34,104.37
USDJPY,20050504,154300,104.37,104.37,104.36,104.37
USDJPY,20050504,154400,104.38,104.39,104.37,104.39
USDJPY,20050504,154500,104.38,104.39,104.38,104.39
USDJPY,20050504,154600,104.39,104.39,104.36,104.36
USDJPY,20050504,154700,104.36,104.37,104.36,104.36
USDJPY,20050504,154800,104.37,104.38,104.36,104.38
USDJPY,20050504,154900,104.37,104.37,104.36,104.36
USDJPY,20050504,155000,104.37,104.37,104.36,104.36
USDJPY,20050504,155100,104.35,104.36,104.35,104.35
USDJPY,20050504,155200,104.36,104.37,104.36,104.37
USDJPY,20050504,155300,104.36,104.37,104.36,104.36
USDJPY,20050504,155400,104.37,104.37,104.36,104.36
USDJPY,20050504,155500,104.36,104.37,104.35,104.35
USDJPY,20050504,155600,104.34,104.35,104.33,104.34
USDJPY,20050504,155700,104.34,104.35,104.34,104.35
USDJPY,20050504,155800,104.36,104.36,104.35,104.35
USDJPY,20050504,155900,104.34,104.36,104.33,104.36
USDJPY,20050504,160000,104.37,104.37,104.34,104.36
USDJPY,20050504,160100,104.37,104.40,104.37,104.40
USDJPY,20050504,160200,104.39,104.39,104.36,104.39
USDJPY,20050504,160300,104.40,104.42,104.39,104.42
USDJPY,20050504,160400,104.42,104.46,104.42,104.45
USDJPY,20050504,160500,104.46,104.48,104.44,104.44
USDJPY,20050504,160600,104.45,104.45,104.42,104.42
USDJPY,20050504,160700,104.41,104.44,104.41,104.42
USDJPY,20050504,160800,104.43,104.43,104.42,104.43
USDJPY,20050504,160900,104.44,104.44,104.42,104.43
USDJPY,20050504,161000,104.44,104.44,104.42,104.43
USDJPY,20050504,161100,104.44,104.44,104.42,104.42
USDJPY,20050504,161200,104.43,104.43,104.42,104.42
USDJPY,20050504,161300,104.43,104.43,104.42,104.43
USDJPY,20050504,161400,104.42,104.46,104.42,104.46
USDJPY,20050504,161500,104.46,104.46,104.46,104.46
USDJPY,20050504,161600,104.47,104.47,104.45,104.45
USDJPY,20050504,161700,104.46,104.51,104.46,104.51
USDJPY,20050504,161800,104.51,104.51,104.51,104.51
USDJPY,20050504,161900,104.51,104.51,104.50,104.50
USDJPY,20050504,162000,104.50,104.50,104.47,104.48
USDJPY,20050504,162100,104.47,104.48,104.47,104.48
USDJPY,20050504,162200,104.48,104.48,104.47,104.47
USDJPY,20050504,162300,104.47,104.48,104.47,104.48
USDJPY,20050504,162400,104.47,104.47,104.46,104.47
USDJPY,20050504,162500,104.47,104.47,104.47,104.47
USDJPY,20050504,162600,104.48,104.50,104.48,104.48
USDJPY,20050504,162700,104.49,104.49,104.48,104.48
USDJPY,20050504,162800,104.47,104.48,104.46,104.48
USDJPY,20050504,162900,104.47,104.47,104.47,104.47
USDJPY,20050504,163000,104.47,104.47,104.42,104.42
USDJPY,20050504,163100,104.41,104.41,104.36,104.36
USDJPY,20050504,163200,104.35,104.35,104.31,104.31
USDJPY,20050504,163300,104.30,104.30,104.29,104.29
USDJPY,20050504,163400,104.29,104.29,104.25,104.28
USDJPY,20050504,163500,104.29,104.31,104.29,104.31
USDJPY,20050504,163600,104.32,104.32,104.28,104.28
USDJPY,20050504,163700,104.28,104.28,104.28,104.28
USDJPY,20050504,163800,104.28,104.28,104.25,104.25
USDJPY,20050504,163900,104.25,104.27,104.25,104.26
USDJPY,20050504,164000,104.27,104.28,104.26,104.28
USDJPY,20050504,164100,104.28,104.28,104.27,104.27
USDJPY,20050504,164200,104.27,104.28,104.25,104.25
USDJPY,20050504,164300,104.25,104.25,104.25,104.25
USDJPY,20050504,164400,104.24,104.25,104.24,104.25
USDJPY,20050504,164500,104.26,104.28,104.26,104.27
USDJPY,20050504,164600,104.26,104.27,104.23,104.23
USDJPY,20050504,164700,104.22,104.25,104.22,104.25
USDJPY,20050504,164800,104.25,104.26,104.23,104.26
USDJPY,20050504,164900,104.25,104.26,104.23,104.26
USDJPY,20050504,165000,104.25,104.25,104.20,104.20
USDJPY,20050504,165100,104.21,104.22,104.20,104.22
USDJPY,20050504,165200,104.23,104.23,104.23,104.23
USDJPY,20050504,165300,104.23,104.24,104.23,104.24
USDJPY,20050504,165400,104.25,104.25,104.25,104.25
USDJPY,20050504,165500,104.25,104.25,104.25,104.25
USDJPY,20050504,165600,104.26,104.27,104.26,104.26
USDJPY,20050504,165700,104.25,104.27,104.25,104.25
USDJPY,20050504,165800,104.26,104.26,104.25,104.25
USDJPY,20050504,165900,104.25,104.26,104.25,104.25
USDJPY,20050504,170000,104.25,104.26,104.25,104.25
USDJPY,20050504,170100,104.26,104.27,104.25,104.25
USDJPY,20050504,170200,104.25,104.27,104.25,104.26
USDJPY,20050504,170300,104.25,104.25,104.23,104.23
USDJPY,20050504,170400,104.23,104.23,104.22,104.22
USDJPY,20050504,170500,104.22,104.22,104.21,104.22
USDJPY,20050504,170600,104.21,104.22,104.20,104.20
USDJPY,20050504,170700,104.20,104.22,104.20,104.22
USDJPY,20050504,170800,104.22,104.22,104.20,104.20
USDJPY,20050504,170900,104.21,104.27,104.21,104.27
USDJPY,20050504,171000,104.26,104.26,104.25,104.25
USDJPY,20050504,171100,104.25,104.25,104.24,104.24
USDJPY,20050504,171200,104.25,104.26,104.25,104.26
USDJPY,20050504,171300,104.26,104.26,104.25,104.26
USDJPY,20050504,171400,104.25,104.26,104.25,104.26
USDJPY,20050504,171500,104.26,104.27,104.26,104.26
USDJPY,20050504,171600,104.26,104.26,104.26,104.26
USDJPY,20050504,171700,104.27,104.29,104.27,104.29
USDJPY,20050504,171800,104.30,104.36,104.30,104.36
USDJPY,20050504,171900,104.36,104.39,104.28,104.28
USDJPY,20050504,172000,104.29,104.30,104.29,104.29
USDJPY,20050504,172100,104.29,104.31,104.28,104.31
USDJPY,20050504,172200,104.32,104.44,104.32,104.44
USDJPY,20050504,172300,104.43,104.44,104.42,104.44
USDJPY,20050504,172400,104.45,104.55,104.45,104.51
USDJPY,20050504,172500,104.50,104.54,104.49,104.53
USDJPY,20050504,172600,104.52,104.55,104.52,104.55
USDJPY,20050504,172700,104.56,104.56,104.53,104.53
USDJPY,20050504,172800,104.53,104.53,104.51,104.53
USDJPY,20050504,172900,104.53,104.53,104.52,104.52
USDJPY,20050504,173000,104.53,104.58,104.53,104.58
USDJPY,20050504,173100,104.57,104.62,104.57,104.61
USDJPY,20050504,173200,104.62,104.64,104.62,104.62
USDJPY,20050504,173300,104.61,104.64,104.61,104.64
USDJPY,20050504,173400,104.64,104.64,104.61,104.61
USDJPY,20050504,173500,104.62,104.63,104.62,104.63
USDJPY,20050504,173600,104.64,104.72,104.64,104.72
USDJPY,20050504,173700,104.72,104.72,104.69,104.69
USDJPY,20050504,173800,104.69,104.69,104.68,104.68
USDJPY,20050504,173900,104.67,104.70,104.67,104.70
USDJPY,20050504,174000,104.71,104.72,104.70,104.71
USDJPY,20050504,174100,104.70,104.70,104.69,104.69
USDJPY,20050504,174200,104.69,104.69,104.67,104.67
USDJPY,20050504,174300,104.68,104.68,104.64,104.64
USDJPY,20050504,174400,104.63,104.63,104.61,104.62
USDJPY,20050504,174500,104.61,104.62,104.61,104.62
USDJPY,20050504,174600,104.62,104.64,104.62,104.64
USDJPY,20050504,174700,104.64,104.65,104.64,104.64
USDJPY,20050504,174800,104.65,104.67,104.65,104.66
USDJPY,20050504,174900,104.67,104.70,104.67,104.70
USDJPY,20050504,175000,104.70,104.71,104.70,104.71
USDJPY,20050504,175100,104.70,104.70,104.70,104.70
USDJPY,20050504,175200,104.70,104.72,104.70,104.72
USDJPY,20050504,175300,104.72,104.72,104.69,104.71
USDJPY,20050504,175400,104.70,104.71,104.70,104.71
USDJPY,20050504,175500,104.71,104.71,104.70,104.70
USDJPY,20050504,175600,104.69,104.70,104.67,104.68
USDJPY,20050504,175700,104.67,104.68,104.67,104.67
USDJPY,20050504,175800,104.68,104.72,104.67,104.72
USDJPY,20050504,175900,104.72,104.72,104.71,104.71
USDJPY,20050504,180000,104.72,104.75,104.72,104.75
USDJPY,20050504,180100,104.76,104.78,104.76,104.77
USDJPY,20050504,180200,104.78,104.85,104.78,104.84
USDJPY,20050504,180300,104.83,104.83,104.81,104.82
USDJPY,20050504,180400,104.83,104.85,104.83,104.84
USDJPY,20050504,180500,104.85,104.92,104.85,104.87
USDJPY,20050504,180600,104.86,104.88,104.83,104.88
USDJPY,20050504,180700,104.87,104.87,104.84,104.84
USDJPY,20050504,180800,104.83,104.84,104.83,104.83
USDJPY,20050504,180900,104.82,104.82,104.82,104.82
USDJPY,20050504,181000,104.81,104.82,104.79,104.79
USDJPY,20050504,181100,104.79,104.80,104.79,104.79
USDJPY,20050504,181200,104.80,104.81,104.78,104.78
USDJPY,20050504,181300,104.76,104.76,104.75,104.75
USDJPY,20050504,181400,104.75,104.77,104.75,104.77
USDJPY,20050504,181500,104.78,104.81,104.78,104.79
USDJPY,20050504,181600,104.80,104.81,104.80,104.81
USDJPY,20050504,181700,104.80,104.81,104.79,104.79
USDJPY,20050504,181800,104.78,104.78,104.76,104.76
USDJPY,20050504,181900,104.77,104.78,104.77,104.78
USDJPY,20050504,182000,104.77,104.77,104.74,104.74
USDJPY,20050504,182100,104.73,104.73,104.72,104.73
USDJPY,20050504,182200,104.74,104.76,104.74,104.76
USDJPY,20050504,182300,104.75,104.75,104.72,104.73
USDJPY,20050504,182400,104.74,104.75,104.74,104.74
USDJPY,20050504,182500,104.73,104.73,104.73,104.73
USDJPY,20050504,182600,104.73,104.73,104.69,104.69
USDJPY,20050504,182700,104.68,104.69,104.68,104.68
USDJPY,20050504,182800,104.67,104.67,104.66,104.66
USDJPY,20050504,182900,104.66,104.67,104.66,104.67
USDJPY,20050504,183000,104.67,104.68,104.67,104.68
USDJPY,20050504,183100,104.68,104.68,104.67,104.67
USDJPY,20050504,183200,104.67,104.67,104.66,104.66
USDJPY,20050504,183300,104.67,104.67,104.65,104.65
USDJPY,20050504,183400,104.66,104.67,104.66,104.67
USDJPY,20050504,183500,104.67,104.67,104.65,104.66
USDJPY,20050504,183600,104.66,104.69,104.66,104.69
USDJPY,20050504,183700,104.70,104.70,104.70,104.70
USDJPY,20050504,183800,104.71,104.71,104.69,104.70
USDJPY,20050504,183900,104.69,104.69,104.68,104.68
USDJPY,20050504,184000,104.67,104.68,104.67,104.68
USDJPY,20050504,184100,104.69,104.69,104.68,104.68
USDJPY,20050504,184200,104.68,104.68,104.67,104.67
USDJPY,20050504,184300,104.66,104.67,104.66,104.67
USDJPY,20050504,184400,104.67,104.68,104.67,104.68
USDJPY,20050504,184500,104.69,104.70,104.68,104.69
USDJPY,20050504,184600,104.68,104.69,104.68,104.69
USDJPY,20050504,184700,104.69,104.70,104.68,104.70
USDJPY,20050504,184800,104.70,104.72,104.70,104.72
USDJPY,20050504,184900,104.72,104.73,104.72,104.73
USDJPY,20050504,185000,104.72,104.73,104.72,104.72
USDJPY,20050504,185100,104.73,104.73,104.72,104.72
USDJPY,20050504,185200,104.72,104.73,104.72,104.72
USDJPY,20050504,185300,104.72,104.72,104.72,104.72
USDJPY,20050504,185400,104.72,104.73,104.72,104.73
USDJPY,20050504,185500,104.72,104.73,104.72,104.73
USDJPY,20050504,185600,104.72,104.73,104.72,104.73
USDJPY,20050504,185700,104.73,104.74,104.73,104.73
USDJPY,20050504,185800,104.73,104.73,104.73,104.73
USDJPY,20050504,185900,104.72,104.74,104.72,104.73
USDJPY,20050504,190000,104.73,104.75,104.73,104.75
USDJPY,20050504,190100,104.74,104.75,104.71,104.72
USDJPY,20050504,190200,104.72,104.72,104.72,104.72
USDJPY,20050504,190300,104.71,104.71,104.70,104.71
USDJPY,20050504,190400,104.70,104.72,104.70,104.72
USDJPY,20050504,190500,104.72,104.72,104.69,104.69
USDJPY,20050504,190600,104.69,104.69,104.69,104.69
USDJPY,20050504,190700,104.69,104.69,104.69,104.69
USDJPY,20050504,190800,104.69,104.70,104.69,104.69
USDJPY,20050504,190900,104.69,104.69,104.67,104.68
USDJPY,20050504,191000,104.69,104.69,104.66,104.66
USDJPY,20050504,191100,104.66,104.67,104.65,104.67
USDJPY,20050504,191200,104.66,104.67,104.66,104.67
USDJPY,20050504,191300,104.68,104.71,104.68,104.71
USDJPY,20050504,191400,104.71,104.71,104.70,104.71
USDJPY,20050504,191500,104.70,104.72,104.70,104.71
USDJPY,20050504,191600,104.72,104.72,104.70,104.70
USDJPY,20050504,191700,104.69,104.69,104.67,104.67
USDJPY,20050504,191800,104.67,104.68,104.67,104.67
USDJPY,20050504,191900,104.68,104.68,104.67,104.67
USDJPY,20050504,192000,104.67,104.68,104.67,104.67
USDJPY,20050504,192100,104.68,104.68,104.67,104.67
USDJPY,20050504,192200,104.68,104.68,104.67,104.67
USDJPY,20050504,192300,104.68,104.70,104.68,104.70
USDJPY,20050504,192400,104.69,104.69,104.67,104.67
USDJPY,20050504,192500,104.68,104.68,104.68,104.68
USDJPY,20050504,192600,104.69,104.69,104.67,104.68
USDJPY,20050504,192700,104.69,104.69,104.68,104.68
USDJPY,20050504,192800,104.69,104.70,104.69,104.70
USDJPY,20050504,192900,104.69,104.69,104.67,104.68
USDJPY,20050504,193000,104.68,104.69,104.67,104.69
USDJPY,20050504,193100,104.68,104.69,104.68,104.69
USDJPY,20050504,193200,104.68,104.69,104.68,104.69
USDJPY,20050504,193300,104.69,104.69,104.68,104.68
USDJPY,20050504,193400,104.68,104.68,104.67,104.68
USDJPY,20050504,193500,104.69,104.69,104.68,104.69
USDJPY,20050504,193600,104.69,104.69,104.67,104.69
USDJPY,20050504,193700,104.70,104.70,104.69,104.69
USDJPY,20050504,193800,104.70,104.70,104.69,104.70
USDJPY,20050504,193900,104.70,104.71,104.69,104.71
USDJPY,20050504,194000,104.70,104.71,104.69,104.69
USDJPY,20050504,194100,104.68,104.70,104.68,104.69
USDJPY,20050504,194200,104.69,104.69,104.67,104.67
USDJPY,20050504,194300,104.67,104.67,104.67,104.67
USDJPY,20050504,194400,104.67,104.67,104.67,104.67
USDJPY,20050504,194500,104.68,104.70,104.68,104.70
USDJPY,20050504,194600,104.69,104.70,104.69,104.69
USDJPY,20050504,194700,104.69,104.70,104.69,104.69
USDJPY,20050504,194800,104.69,104.70,104.69,104.69
USDJPY,20050504,194900,104.68,104.69,104.68,104.69
USDJPY,20050504,195000,104.69,104.69,104.69,104.69
USDJPY,20050504,195100,104.69,104.69,104.69,104.69
USDJPY,20050504,195200,104.70,104.70,104.67,104.67
USDJPY,20050504,195300,104.68,104.68,104.67,104.67
USDJPY,20050504,195400,104.67,104.67,104.66,104.67
USDJPY,20050504,195500,104.68,104.68,104.66,104.66
USDJPY,20050504,195600,104.65,104.67,104.65,104.67
USDJPY,20050504,195700,104.67,104.67,104.65,104.65
USDJPY,20050504,195800,104.65,104.67,104.65,104.67
USDJPY,20050504,195900,104.67,104.67,104.67,104.67
USDJPY,20050504,200000,104.66,104.66,104.65,104.65
USDJPY,20050504,200100,104.66,104.66,104.62,104.63
USDJPY,20050504,200200,104.64,104.64,104.61,104.61
USDJPY,20050504,200300,104.62,104.64,104.62,104.63
USDJPY,20050504,200400,104.62,104.62,104.60,104.60
USDJPY,20050504,200500,104.60,104.61,104.59,104.60
USDJPY,20050504,200600,104.60,104.60,104.57,104.57
USDJPY,20050504,200700,104.57,104.59,104.57,104.59
USDJPY,20050504,200800,104.60,104.61,104.59,104.59
USDJPY,20050504,200900,104.60,104.60,104.59,104.59
USDJPY,20050504,201000,104.59,104.60,104.59,104.60
USDJPY,20050504,201100,104.60,104.61,104.60,104.61
USDJPY,20050504,201200,104.60,104.60,104.59,104.59
USDJPY,20050504,201300,104.59,104.60,104.59,104.59
USDJPY,20050504,201400,104.59,104.60,104.59,104.59
USDJPY,20050504,201500,104.60,104.61,104.60,104.61
USDJPY,20050504,201600,104.61,104.61,104.61,104.61
USDJPY,20050504,201700,104.61,104.62,104.61,104.62
USDJPY,20050504,201800,104.61,104.61,104.61,104.61
USDJPY,20050504,201900,104.61,104.64,104.61,104.64
USDJPY,20050504,202000,104.63,104.64,104.61,104.61
USDJPY,20050504,202100,104.61,104.62,104.61,104.61
USDJPY,20050504,202200,104.62,104.62,104.61,104.61
USDJPY,20050504,202300,104.61,104.62,104.61,104.62
USDJPY,20050504,202400,104.61,104.61,104.61,104.61
USDJPY,20050504,202500,104.61,104.61,104.61,104.61
USDJPY,20050504,202600,104.61,104.61,104.60,104.61
USDJPY,20050504,202700,104.61,104.62,104.61,104.62
USDJPY,20050504,202800,104.61,104.61,104.61,104.61
USDJPY,20050504,202900,104.61,104.61,104.60,104.60
USDJPY,20050504,203000,104.59,104.59,104.59,104.59
USDJPY,20050504,203100,104.58,104.58,104.57,104.57
USDJPY,20050504,203200,104.56,104.56,104.56,104.56
USDJPY,20050504,203300,104.56,104.57,104.56,104.56
USDJPY,20050504,203400,104.56,104.56,104.55,104.55
USDJPY,20050504,203500,104.55,104.56,104.55,104.56
USDJPY,20050504,203600,104.56,104.58,104.56,104.58
USDJPY,20050504,203700,104.57,104.58,104.57,104.58
USDJPY,20050504,203800,104.58,104.58,104.56,104.58
USDJPY,20050504,203900,104.56,104.58,104.56,104.58
USDJPY,20050504,204000,104.59,104.60,104.58,104.59
USDJPY,20050504,204100,104.59,104.60,104.59,104.59
USDJPY,20050504,204200,104.58,104.58,104.58,104.58
USDJPY,20050504,204300,104.59,104.59,104.56,104.57
USDJPY,20050504,204400,104.57,104.59,104.57,104.59
USDJPY,20050504,204500,104.58,104.58,104.58,104.58
USDJPY,20050504,204600,104.58,104.59,104.58,104.59
USDJPY,20050504,204700,104.59,104.59,104.59,104.59
USDJPY,20050504,204800,104.58,104.59,104.58,104.58
USDJPY,20050504,204900,104.57,104.58,104.57,104.57
USDJPY,20050504,205000,104.56,104.56,104.55,104.56
USDJPY,20050504,205100,104.56,104.56,104.55,104.55
USDJPY,20050504,205200,104.55,104.55,104.54,104.55
USDJPY,20050504,205300,104.56,104.56,104.53,104.53
USDJPY,20050504,205400,104.52,104.52,104.50,104.50
USDJPY,20050504,205500,104.50,104.50,104.45,104.46
USDJPY,20050504,205600,104.45,104.47,104.45,104.47
USDJPY,20050504,205700,104.48,104.50,104.48,104.48
USDJPY,20050504,205800,104.47,104.47,104.47,104.47
USDJPY,20050504,205900,104.47,104.49,104.47,104.49
USDJPY,20050504,210000,104.48,104.48,104.44,104.45
USDJPY,20050504,210100,104.45,104.46,104.45,104.45
USDJPY,20050504,210200,104.45,104.46,104.45,104.45
USDJPY,20050504,210300,104.46,104.46,104.45,104.46
USDJPY,20050504,210400,104.47,104.47,104.47,104.47
USDJPY,20050504,210500,104.47,104.47,104.44,104.45
USDJPY,20050504,210600,104.44,104.45,104.44,104.44
USDJPY,20050504,210700,104.44,104.44,104.42,104.42
USDJPY,20050504,210800,104.42,104.42,104.42,104.42
USDJPY,20050504,210900,104.42,104.42,104.40,104.41
USDJPY,20050504,211000,104.40,104.40,104.36,104.38
USDJPY,20050504,211100,104.38,104.38,104.37,104.37
USDJPY,20050504,211200,104.38,104.39,104.38,104.39
USDJPY,20050504,211300,104.39,104.39,104.39,104.39
USDJPY,20050504,211400,104.39,104.39,104.39,104.39
USDJPY,20050504,211500,104.39,104.40,104.39,104.40
USDJPY,20050504,211600,104.41,104.41,104.40,104.41
USDJPY,20050504,211700,104.42,104.42,104.42,104.42
USDJPY,20050504,211800,104.42,104.42,104.38,104.38
USDJPY,20050504,211900,104.39,104.39,104.38,104.38
USDJPY,20050504,212000,104.38,104.39,104.37,104.39
USDJPY,20050504,212100,104.38,104.42,104.38,104.40
USDJPY,20050504,212200,104.40,104.40,104.40,104.40
USDJPY,20050504,212300,104.41,104.46,104.41,104.45
USDJPY,20050504,212400,104.46,104.46,104.45,104.45
USDJPY,20050504,212500,104.45,104.47,104.45,104.47
USDJPY,20050504,212600,104.47,104.50,104.47,104.50
USDJPY,20050504,212700,104.50,104.50,104.50,104.50
USDJPY,20050504,212800,104.50,104.50,104.50,104.50
USDJPY,20050504,212900,104.50,104.52,104.50,104.52
USDJPY,20050504,213000,104.52,104.53,104.52,104.53
USDJPY,20050504,213100,104.53,104.53,104.53,104.53
USDJPY,20050504,213200,104.53,104.54,104.53,104.54
USDJPY,20050504,213300,104.54,104.54,104.53,104.53
USDJPY,20050504,213400,104.54,104.55,104.54,104.54
USDJPY,20050504,213500,104.54,104.54,104.53,104.53
USDJPY,20050504,213600,104.53,104.53,104.51,104.51
USDJPY,20050504,213700,104.50,104.51,104.47,104.47
USDJPY,20050504,213800,104.48,104.48,104.48,104.48
USDJPY,20050504,213900,104.47,104.47,104.47,104.47
USDJPY,20050504,214000,104.47,104.48,104.47,104.48
USDJPY,20050504,214100,104.49,104.50,104.49,104.50
USDJPY,20050504,214200,104.50,104.50,104.50,104.50
USDJPY,20050504,214300,104.50,104.51,104.50,104.50
USDJPY,20050504,214400,104.50,104.50,104.50,104.50
USDJPY,20050504,214500,104.50,104.50,104.50,104.50
USDJPY,20050504,214600,104.50,104.50,104.49,104.49
USDJPY,20050504,214700,104.49,104.49,104.49,104.49
USDJPY,20050504,214800,104.49,104.49,104.48,104.49
USDJPY,20050504,214900,104.50,104.50,104.49,104.49
USDJPY,20050504,215000,104.49,104.49,104.49,104.49
USDJPY,20050504,215100,104.49,104.49,104.49,104.49
USDJPY,20050504,215200,104.48,104.48,104.48,104.48
USDJPY,20050504,215300,104.48,104.49,104.48,104.48
USDJPY,20050504,215400,104.49,104.49,104.45,104.45
USDJPY,20050504,215500,104.45,104.47,104.45,104.47
USDJPY,20050504,215600,104.47,104.48,104.47,104.48
USDJPY,20050504,215700,104.47,104.48,104.47,104.48
USDJPY,20050504,215800,104.48,104.48,104.47,104.48
USDJPY,20050504,215900,104.47,104.48,104.47,104.47
USDJPY,20050504,220000,104.47,104.47,104.47,104.47
USDJPY,20050504,220100,104.47,104.47,104.46,104.46
USDJPY,20050504,220200,104.45,104.46,104.45,104.45
USDJPY,20050504,220300,104.45,104.46,104.45,104.45
USDJPY,20050504,220400,104.45,104.45,104.44,104.44
USDJPY,20050504,220500,104.44,104.45,104.44,104.44
USDJPY,20050504,220600,104.43,104.44,104.43,104.44
USDJPY,20050504,220700,104.44,104.44,104.44,104.44
USDJPY,20050504,220800,104.44,104.45,104.44,104.45
USDJPY,20050504,220900,104.45,104.45,104.45,104.45
USDJPY,20050504,221000,104.45,104.45,104.45,104.45
USDJPY,20050504,221100,104.45,104.47,104.45,104.47
USDJPY,20050504,221200,104.47,104.47,104.46,104.46
USDJPY,20050504,221300,104.46,104.47,104.46,104.47
USDJPY,20050504,221400,104.47,104.47,104.47,104.47
USDJPY,20050504,221500,104.47,104.47,104.46,104.46
USDJPY,20050504,221600,104.46,104.46,104.46,104.46
USDJPY,20050504,221700,104.46,104.46,104.46,104.46
USDJPY,20050504,221800,104.46,104.47,104.46,104.46
USDJPY,20050504,221900,104.46,104.48,104.46,104.48
USDJPY,20050504,222000,104.48,104.48,104.48,104.48
USDJPY,20050504,222100,104.48,104.48,104.47,104.47
USDJPY,20050504,222200,104.47,104.47,104.47,104.47
USDJPY,20050504,222300,104.47,104.47,104.47,104.47
USDJPY,20050504,222400,104.47,104.47,104.47,104.47
USDJPY,20050504,222500,104.47,104.47,104.47,104.47
USDJPY,20050504,222600,104.47,104.47,104.47,104.47
USDJPY,20050504,222700,104.47,104.48,104.47,104.48
USDJPY,20050504,222800,104.48,104.48,104.47,104.47
USDJPY,20050504,222900,104.47,104.47,104.47,104.47
USDJPY,20050504,223000,104.47,104.47,104.47,104.47
USDJPY,20050504,223100,104.47,104.47,104.47,104.47
USDJPY,20050504,223200,104.47,104.47,104.47,104.47
USDJPY,20050504,223300,104.47,104.47,104.47,104.47
USDJPY,20050504,223400,104.47,104.50,104.47,104.50
USDJPY,20050504,223500,104.51,104.52,104.51,104.52
USDJPY,20050504,223600,104.52,104.52,104.51,104.51
USDJPY,20050504,223700,104.51,104.52,104.51,104.52
USDJPY,20050504,223800,104.52,104.52,104.51,104.51
USDJPY,20050504,223900,104.51,104.51,104.51,104.51
USDJPY,20050504,224000,104.52,104.52,104.52,104.52
USDJPY,20050504,224100,104.52,104.52,104.52,104.52
USDJPY,20050504,224200,104.51,104.51,104.51,104.51
USDJPY,20050504,224300,104.51,104.51,104.51,104.51
USDJPY,20050504,224400,104.52,104.53,104.52,104.53
USDJPY,20050504,224500,104.53,104.53,104.53,104.53
USDJPY,20050504,224600,104.52,104.52,104.52,104.52
USDJPY,20050504,224700,104.52,104.52,104.51,104.51
USDJPY,20050504,224800,104.51,104.51,104.49,104.49
USDJPY,20050504,224900,104.49,104.50,104.49,104.50
USDJPY,20050504,225000,104.50,104.50,104.50,104.50
USDJPY,20050504,225100,104.50,104.50,104.50,104.50
USDJPY,20050504,225200,104.50,104.50,104.50,104.50
USDJPY,20050504,225300,104.50,104.51,104.50,104.51
USDJPY,20050504,225400,104.51,104.51,104.50,104.51
USDJPY,20050504,225500,104.51,104.51,104.51,104.51
USDJPY,20050504,225600,104.51,104.51,104.51,104.51
USDJPY,20050504,225700,104.51,104.51,104.51,104.51
USDJPY,20050504,225800,104.51,104.51,104.51,104.51
USDJPY,20050504,225900,104.51,104.53,104.50,104.53
USDJPY,20050504,230000,104.53,104.54,104.53,104.54
USDJPY,20050504,230100,104.54,104.54,104.54,104.54
USDJPY,20050504,230200,104.53,104.53,104.51,104.51
USDJPY,20050504,230300,104.52,104.53,104.50,104.50
USDJPY,20050504,230400,104.51,104.52,104.51,104.51
USDJPY,20050504,230500,104.52,104.52,104.51,104.51
USDJPY,20050504,230600,104.51,104.51,104.50,104.50
USDJPY,20050504,230700,104.50,104.50,104.50,104.50
USDJPY,20050504,230800,104.50,104.51,104.50,104.51
USDJPY,20050504,230900,104.51,104.51,104.50,104.51
USDJPY,20050504,231000,104.51,104.51,104.51,104.51
USDJPY,20050504,231100,104.51,104.51,104.51,104.51
USDJPY,20050504,231200,104.52,104.53,104.52,104.53
USDJPY,20050504,231300,104.54,104.55,104.54,104.55
USDJPY,20050504,231400,104.55,104.55,104.54,104.54
USDJPY,20050504,231500,104.55,104.55,104.54,104.54
USDJPY,20050504,231600,104.53,104.54,104.53,104.53
USDJPY,20050504,231700,104.53,104.53,104.52,104.53
USDJPY,20050504,231800,104.52,104.52,104.52,104.52
USDJPY,20050504,231900,104.52,104.52,104.51,104.51
USDJPY,20050504,232000,104.51,104.51,104.51,104.51
USDJPY,20050504,232100,104.51,104.51,104.51,104.51
USDJPY,20050504,232200,104.52,104.52,104.51,104.51
USDJPY,20050504,232300,104.51,104.51,104.51,104.51
USDJPY,20050504,232400,104.51,104.51,104.50,104.50
USDJPY,20050504,232500,104.51,104.51,104.50,104.50
USDJPY,20050504,232600,104.50,104.50,104.50,104.50
USDJPY,20050504,232700,104.50,104.50,104.47,104.47
USDJPY,20050504,232800,104.48,104.48,104.47,104.48
USDJPY,20050504,232900,104.49,104.50,104.49,104.49
USDJPY,20050504,233000,104.50,104.50,104.50,104.50
USDJPY,20050504,233100,104.50,104.50,104.50,104.50
USDJPY,20050504,233200,104.50,104.51,104.50,104.51
USDJPY,20050504,233300,104.52,104.52,104.51,104.52
USDJPY,20050504,233400,104.52,104.52,104.51,104.51
USDJPY,20050504,233500,104.51,104.53,104.51,104.53
USDJPY,20050504,233600,104.52,104.53,104.52,104.53
USDJPY,20050504,233700,104.53,104.53,104.53,104.53
USDJPY,20050504,233800,104.53,104.53,104.53,104.53
USDJPY,20050504,233900,104.53,104.53,104.53,104.53
USDJPY,20050504,234000,104.53,104.53,104.52,104.52
USDJPY,20050504,234100,104.52,104.52,104.52,104.52
USDJPY,20050504,234200,104.51,104.51,104.51,104.51
USDJPY,20050504,234300,104.51,104.51,104.51,104.51
USDJPY,20050504,234400,104.51,104.51,104.51,104.51
USDJPY,20050504,234500,104.52,104.52,104.52,104.52
USDJPY,20050504,234600,104.53,104.53,104.52,104.53
USDJPY,20050504,234700,104.53,104.53,104.53,104.53
USDJPY,20050504,234800,104.53,104.53,104.53,104.53
USDJPY,20050504,234900,104.54,104.54,104.53,104.53
USDJPY,20050504,235000,104.53,104.54,104.53,104.54
USDJPY,20050504,235100,104.54,104.54,104.53,104.53
USDJPY,20050504,235200,104.52,104.52,104.51,104.52
USDJPY,20050504,235300,104.52,104.52,104.52,104.52
USDJPY,20050504,235400,104.51,104.51,104.51,104.51
USDJPY,20050504,235500,104.51,104.51,104.51,104.51
USDJPY,20050504,235600,104.51,104.51,104.51,104.51
USDJPY,20050504,235700,104.51,104.51,104.51,104.51
USDJPY,20050504,235800,104.51,104.51,104.51,104.51
USDJPY,20050504,235900,104.52,104.52,104.52,104.52
USDJPY,20050505,000000,104.52,104.52,104.51,104.51
EURGBP,20050504,000100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,000200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,000300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050504,000400,0.6800,0.6800,0.6799,0.6799
EURGBP,20050504,000500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,000600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,000700,0.6800,0.6801,0.6799,0.6801
EURGBP,20050504,000800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,000900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,001000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,001100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,001200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,001300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,001400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,001500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,001600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050504,001700,0.6800,0.6801,0.6800,0.6800
EURGBP,20050504,001800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,001900,0.6801,0.6801,0.6799,0.6799
EURGBP,20050504,002000,0.6799,0.6800,0.6799,0.6800
EURGBP,20050504,002100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050504,002200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,002300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,002400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,002500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,002600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,002700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,002800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,002900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,003000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050504,003100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050504,003200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050504,003300,0.6799,0.6800,0.6799,0.6799
EURGBP,20050504,003400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,003500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,003600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,003700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,003800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,003900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,004000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,004100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,004200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,004300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,004400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,004500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,004600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,004700,0.6801,0.6801,0.6800,0.6801
EURGBP,20050504,004800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,004900,0.6800,0.6802,0.6800,0.6802
EURGBP,20050504,005000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,005100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,005200,0.6802,0.6803,0.6802,0.6802
EURGBP,20050504,005300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,005400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,005500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,005600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,005700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,005800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,005900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,010000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,010100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,010200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,010300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,010400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,010500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,010600,0.6802,0.6802,0.6801,0.6801
EURGBP,20050504,010700,0.6802,0.6802,0.6801,0.6802
EURGBP,20050504,010800,0.6802,0.6803,0.6802,0.6802
EURGBP,20050504,010900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,011000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,011100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,011200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,011300,0.6802,0.6803,0.6801,0.6801
EURGBP,20050504,011400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,011500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,011600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,011700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,011800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,011900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,012000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,012100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050504,012200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,012300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,012400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,012500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,012600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,012700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,012800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,012900,0.6801,0.6802,0.6801,0.6801
EURGBP,20050504,013000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,013100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,013200,0.6802,0.6802,0.6801,0.6802
EURGBP,20050504,013300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,013400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,013500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050504,013600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,013700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,013800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,013900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,014000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,014100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,014200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,014300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,014400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,014500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,014600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,014700,0.6800,0.6801,0.6800,0.6800
EURGBP,20050504,014800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,014900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,015000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050504,015100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050504,015200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,015300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,015400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,015500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,015600,0.6800,0.6801,0.6800,0.6800
EURGBP,20050504,015700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,015800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,015900,0.6802,0.6803,0.6802,0.6802
EURGBP,20050504,020000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,020100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,020200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050504,020300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,020400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050504,020500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,020600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,020700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050504,020800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,020900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021000,0.6800,0.6800,0.6799,0.6800
EURGBP,20050504,021100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050504,021700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,021900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050504,022000,0.6800,0.6800,0.6799,0.6800
EURGBP,20050504,022100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050504,022200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,022300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,022400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,022500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050504,022600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050504,022700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,022800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,022900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,023000,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,023100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,023200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,023300,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,023400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,023600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,023700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,023800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,023900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,024400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,024900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,025200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,025300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,025900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,030000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,030100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,030200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,030300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,030400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,030500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,030600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,030700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,030800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,030900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050504,031000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,031100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,031200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,031300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,031400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,031500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,031600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,031700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,031800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,031900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,032000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,032100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,032200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,032300,0.6807,0.6807,0.6806,0.6807
EURGBP,20050504,032400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,032500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,032600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,032700,0.6808,0.6808,0.6807,0.6808
EURGBP,20050504,032800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,032900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,033000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,033100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,033200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,033300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,033400,0.6808,0.6811,0.6808,0.6811
EURGBP,20050504,033500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,033600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,033700,0.6811,0.6811,0.6809,0.6810
EURGBP,20050504,033800,0.6811,0.6813,0.6810,0.6813
EURGBP,20050504,033900,0.6814,0.6816,0.6814,0.6816
EURGBP,20050504,034000,0.6817,0.6818,0.6815,0.6816
EURGBP,20050504,034100,0.6815,0.6817,0.6815,0.6816
EURGBP,20050504,034200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,034300,0.6816,0.6818,0.6816,0.6817
EURGBP,20050504,034400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050504,034500,0.6817,0.6817,0.6815,0.6815
EURGBP,20050504,034600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,034700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,034800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,034900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,035000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,035100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050504,035200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050504,035300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050504,035400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050504,035500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050504,035600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050504,035700,0.6818,0.6819,0.6818,0.6818
EURGBP,20050504,035800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050504,035900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050504,040000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050504,040100,0.6823,0.6823,0.6821,0.6821
EURGBP,20050504,040200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050504,040300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050504,040400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050504,040500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050504,040600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050504,040700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050504,040800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050504,040900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050504,041000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050504,041100,0.6817,0.6818,0.6816,0.6816
EURGBP,20050504,041200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,041300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,041400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,041500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,041600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,041700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,041800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,041900,0.6815,0.6818,0.6815,0.6818
EURGBP,20050504,042000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050504,042100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050504,042200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050504,042300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050504,042400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050504,042500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050504,042600,0.6818,0.6818,0.6817,0.6818
EURGBP,20050504,042700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,042800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050504,042900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,043000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,043100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,043200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,043300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,043400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,043500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,043600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,043700,0.6810,0.6811,0.6810,0.6810
EURGBP,20050504,043800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,043900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,044000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,044100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,044200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,044300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,044400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050504,044500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,044600,0.6817,0.6818,0.6816,0.6817
EURGBP,20050504,044700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,044800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,044900,0.6816,0.6816,0.6815,0.6816
EURGBP,20050504,045000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,045100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,045200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,045300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050504,045400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,045500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,045600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,045700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,045800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,045900,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,050000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,050100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050504,050200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050504,050300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,050400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,050500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,050600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,050700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,050800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,050900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,051000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,051100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,051200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,051300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,051400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,051500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,051600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,051700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,051800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,051900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,052000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,052100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,052200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,052300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050504,052400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,052500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,052600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,052700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,052800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,052900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,053000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,053100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,053200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,053300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,053400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,053500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,053600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,053700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,053800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,053900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,054000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,054100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,054200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,054300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,054400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,054500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,054600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,054700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,054800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,054900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,055000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,055100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,055200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,055300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,055400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,055500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,055600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,055700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,055800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,055900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,060000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,060100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,060200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,060300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,060400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,060500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,060600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,060700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,060800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,060900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,061700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,061800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,061900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,062000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,062100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,062200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,062300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,062400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,062500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,062600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,062700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,062800,0.6811,0.6812,0.6810,0.6811
EURGBP,20050504,062900,0.6812,0.6814,0.6812,0.6814
EURGBP,20050504,063000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,063100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,063200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050504,063300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,063400,0.6817,0.6817,0.6815,0.6816
EURGBP,20050504,063500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,063600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,063700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050504,063800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,063900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,064000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,064100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,064200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,064300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050504,064400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,064500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,064600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,064700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,064800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,064900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,065000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050504,065100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050504,065200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,065300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050504,065400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,065500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,065600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,065700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,065800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,065900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,070000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,070100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,070200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050504,070300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,070400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,070500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,070600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,070700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,070800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,070900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,071000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,071100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,071200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,071300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,071400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,071500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,071600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,071700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,071800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050504,071900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,072000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,072100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,072200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,072300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,072400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,072500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,072600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,072700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,072800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,072900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,073000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050504,073100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,073200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050504,073300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,073400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,073500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,073600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,073700,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,073800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,073900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,074000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,074100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,074200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,074300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,074400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,074500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,074600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,074700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,074800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,074900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,075000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,075100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,075200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050504,075300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,075400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,075500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050504,075600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050504,075700,0.6816,0.6816,0.6815,0.6816
EURGBP,20050504,075800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050504,075900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,080000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,080100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,080200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,080300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,080400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050504,080500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050504,080600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050504,080700,0.6819,0.6819,0.6816,0.6816
EURGBP,20050504,080800,0.6817,0.6818,0.6817,0.6817
EURGBP,20050504,080900,0.6818,0.6818,0.6817,0.6818
EURGBP,20050504,081000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050504,081100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050504,081200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,081300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050504,081400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050504,081500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,081600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,081700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,081800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,081900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,082000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,082100,0.6814,0.6816,0.6814,0.6816
EURGBP,20050504,082200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,082300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,082400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,082500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,082600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,082700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,082800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,082900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,083000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,083100,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,083200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,083300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,083400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,083500,0.6814,0.6814,0.6813,0.6814
EURGBP,20050504,083600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,083700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,083800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,083900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,084000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,084100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,084200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,084300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,084400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,084500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,084600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,084700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,084800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,084900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,085000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,085100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,085200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,085300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,085400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,085500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,085600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,085700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,085800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,085900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,090000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,090100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,090200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,090300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,090400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,090500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,090600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,090700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,090800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,090900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,091000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,091100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050504,091200,0.6815,0.6815,0.6813,0.6813
EURGBP,20050504,091300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,091400,0.6814,0.6814,0.6812,0.6813
EURGBP,20050504,091500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,091600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,091700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,091900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,092000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,092100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,092200,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,092300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,092400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,092500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,092600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,092700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,092800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,092900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050504,093000,0.6813,0.6813,0.6811,0.6812
EURGBP,20050504,093100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,093200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,093300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,093400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,093500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,093600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,093700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,093800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,093900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,094000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,094100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,094200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,094300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,094400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,094500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,094600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,094700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,094800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,094900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,095000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,095100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,095200,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,095300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,095400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,095500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,095600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,095700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,095800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,095900,0.6813,0.6813,0.6811,0.6812
EURGBP,20050504,100000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,100100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,100200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,100300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,100400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,100500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,100600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,100700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,100800,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,100900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,101000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,101100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050504,101200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,101300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,101400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,101500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,101600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,101700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,101800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,101900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,102000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,102100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,102200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,102300,0.6813,0.6815,0.6813,0.6815
EURGBP,20050504,102400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,102500,0.6814,0.6814,0.6813,0.6814
EURGBP,20050504,102600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,102700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,102800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,102900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,103000,0.6813,0.6814,0.6812,0.6813
EURGBP,20050504,103100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,103200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,103300,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,103400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,103500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,103600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,103700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,103800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,103900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,104000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,104100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,104200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,104300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,104400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,104500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,104600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,104700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,104800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,104900,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,105000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,105100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,105200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,105300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,105400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,105500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,105600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,105700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,105800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,105900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,110000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,110100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,110200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,110300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,110400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,110500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,110600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,110700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,110800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,110900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,111000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,111100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,111200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,111300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050504,111400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,111500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,111600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,111700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,111800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,111900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,112000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,112100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,112200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,112300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,112400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,112500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,112600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,112700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,112800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,112900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,113000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,113100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,113200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,113300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,113400,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,113500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,113600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,113700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,113800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,113900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,114000,0.6812,0.6812,0.6811,0.6812
EURGBP,20050504,114100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,114200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,114300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,114400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,114500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,114600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,114700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,114800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050504,114900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,115000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,115100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,115200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,115300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,115400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,115500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050504,115600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050504,115700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,115800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,115900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,120000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050504,120100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,120200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,120300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,120400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,120500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050504,120600,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,120700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,120800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050504,120900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,121000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,121100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,121200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,121300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,121400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,121500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,121600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,121700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,121800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,121900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,122000,0.6807,0.6808,0.6807,0.6807
EURGBP,20050504,122100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050504,122200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,122300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,122400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,122500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,122600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,122700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050504,122800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,122900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,123000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,123100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,123200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,123300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,123400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,123500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050504,123600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,123700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,123800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,123900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,124000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,124100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050504,124200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,124300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,124400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,124500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,124600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,124700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,124800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,124900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,125000,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,125100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,125200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050504,125300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,125400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050504,125500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050504,125600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,125700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,125800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,125900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,130000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,130100,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,130200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,130300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050504,130400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,130500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,130600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050504,130700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,130800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,130900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,131000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,131100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,131200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,131300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,131400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,131500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,131600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,131700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,131800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,131900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050504,132700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,132800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,132900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050504,133000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,133100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,133200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,133300,0.6805,0.6807,0.6805,0.6806
EURGBP,20050504,133400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,133500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,133600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,133700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,133800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,133900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,134000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,134100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,134200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,134300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,134400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,134500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050504,134600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,134700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,134800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,134900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,135000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,135100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,135200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,135300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,135400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,135500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,135600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,135700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,135800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,135900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,140000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050504,140100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,140200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050504,140300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,140400,0.6810,0.6811,0.6810,0.6810
EURGBP,20050504,140500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050504,140600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,140700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,140800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,140900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050504,141000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,141100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,141200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,141300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050504,141400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,141500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,141600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,141700,0.6814,0.6816,0.6814,0.6815
EURGBP,20050504,141800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,141900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,142000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,142100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,142200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,142300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,142400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050504,142500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050504,142600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050504,142700,0.6815,0.6816,0.6815,0.6815
EURGBP,20050504,142800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050504,142900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,143000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050504,143100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,143200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,143300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,143400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050504,143500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,143600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050504,143700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,143800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,143900,0.6814,0.6815,0.6814,0.6814
EURGBP,20050504,144000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,144100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050504,144200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,144300,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,144400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,144500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,144600,0.6814,0.6814,0.6813,0.6814
EURGBP,20050504,144700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,144800,0.6813,0.6814,0.6813,0.6813
EURGBP,20050504,144900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,145000,0.6814,0.6815,0.6813,0.6814
EURGBP,20050504,145100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,145200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,145300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050504,145400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050504,145500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,145600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050504,145700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,145800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,145900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,150000,0.6812,0.6814,0.6812,0.6813
EURGBP,20050504,150100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,150200,0.6810,0.6812,0.6810,0.6811
EURGBP,20050504,150300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,150400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,150500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,150600,0.6810,0.6812,0.6810,0.6811
EURGBP,20050504,150700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050504,150800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,150900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,151000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,151100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,151200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,151300,0.6812,0.6812,0.6809,0.6810
EURGBP,20050504,151400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,151500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,151600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050504,151700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,151800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,151900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,152000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,152100,0.6809,0.6810,0.6809,0.6809
EURGBP,20050504,152200,0.6810,0.6810,0.6808,0.6809
EURGBP,20050504,152300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,152400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050504,152500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,152600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,152700,0.6806,0.6808,0.6806,0.6808
EURGBP,20050504,152800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,152900,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,153000,0.6808,0.6810,0.6808,0.6810
EURGBP,20050504,153100,0.6809,0.6812,0.6809,0.6812
EURGBP,20050504,153200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,153300,0.6812,0.6813,0.6811,0.6812
EURGBP,20050504,153400,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,153500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,153600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050504,153700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,153800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050504,153900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,154000,0.6812,0.6812,0.6811,0.6812
EURGBP,20050504,154100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,154200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,154300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,154400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,154500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,154600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,154700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,154800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,154900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,155000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050504,155100,0.6809,0.6810,0.6809,0.6809
EURGBP,20050504,155200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050504,155300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050504,155400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,155500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050504,155600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,155700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,155800,0.6810,0.6811,0.6809,0.6811
EURGBP,20050504,155900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050504,160000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,160100,0.6811,0.6812,0.6810,0.6810
EURGBP,20050504,160200,0.6811,0.6811,0.6809,0.6810
EURGBP,20050504,160300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050504,160400,0.6810,0.6810,0.6808,0.6808
EURGBP,20050504,160500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,160600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,160700,0.6807,0.6808,0.6806,0.6807
EURGBP,20050504,160800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,160900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050504,161000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,161100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,161200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,161300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,161400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,161500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,161600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,161700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,161800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050504,161900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050504,162000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,162100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,162200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,162300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,162400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,162500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,162600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,162700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,162800,0.6807,0.6808,0.6807,0.6807
EURGBP,20050504,162900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,163000,0.6807,0.6809,0.6807,0.6808
EURGBP,20050504,163100,0.6807,0.6807,0.6805,0.6805
EURGBP,20050504,163200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,163300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,163400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,163500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,163600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,163700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,163800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,163900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,164000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,164100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,164200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,164300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,164400,0.6806,0.6807,0.6805,0.6806
EURGBP,20050504,164500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,164600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,164700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,164800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,164900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,165000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,165100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,165200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,165300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,165400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,165500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,165600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,165700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,165800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,165900,0.6809,0.6809,0.6808,0.6809
EURGBP,20050504,170000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,170100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050504,170200,0.6809,0.6809,0.6807,0.6807
EURGBP,20050504,170300,0.6808,0.6808,0.6807,0.6808
EURGBP,20050504,170400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,170500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,170600,0.6808,0.6810,0.6808,0.6810
EURGBP,20050504,170700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,170800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050504,170900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,171000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,171100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,171200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050504,171300,0.6810,0.6811,0.6809,0.6810
EURGBP,20050504,171400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,171500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050504,171600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050504,171700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050504,171800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,171900,0.6811,0.6812,0.6810,0.6811
EURGBP,20050504,172000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,172100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,172200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,172300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,172400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,172500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,172600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,172700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050504,172800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050504,172900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050504,173000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,173100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,173200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050504,173300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050504,173400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,173500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050504,173600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050504,173700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,173800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050504,173900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,174000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050504,174100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050504,174200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,174300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,174400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050504,174500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050504,174600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,174700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050504,174800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050504,174900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,175000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,175100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,175200,0.6807,0.6808,0.6806,0.6806
EURGBP,20050504,175300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,175400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050504,175500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050504,175600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050504,175700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,175800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,175900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,180000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050504,180100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,180200,0.6804,0.6805,0.6803,0.6803
EURGBP,20050504,180300,0.6802,0.6803,0.6802,0.6802
EURGBP,20050504,180400,0.6803,0.6803,0.6801,0.6802
EURGBP,20050504,180500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,180600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,180700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,180800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,180900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,181000,0.6803,0.6803,0.6802,0.6803
EURGBP,20050504,181100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,181200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,181300,0.6804,0.6805,0.6804,0.6804
EURGBP,20050504,181400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,181500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,181600,0.6803,0.6804,0.6802,0.6804
EURGBP,20050504,181700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,181800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,181900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,182000,0.6803,0.6804,0.6802,0.6803
EURGBP,20050504,182100,0.6804,0.6804,0.6802,0.6802
EURGBP,20050504,182200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,182300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,182400,0.6803,0.6803,0.6802,0.6803
EURGBP,20050504,182500,0.6803,0.6803,0.6802,0.6803
EURGBP,20050504,182600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050504,182700,0.6803,0.6803,0.6802,0.6803
EURGBP,20050504,182800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,182900,0.6804,0.6804,0.6803,0.6804
EURGBP,20050504,183000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,183100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,183200,0.6802,0.6803,0.6802,0.6802
EURGBP,20050504,183300,0.6803,0.6804,0.6803,0.6803
EURGBP,20050504,183400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050504,183500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,183600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,183700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,183800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,183900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,184000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,184100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,184200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,184300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,184400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,184500,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,184600,0.6807,0.6808,0.6807,0.6807
EURGBP,20050504,184700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,184800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,184900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,185000,0.6806,0.6807,0.6805,0.6805
EURGBP,20050504,185100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,185200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,185300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,185400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,185500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050504,185600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,185700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,185800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,185900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,190000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,190100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,190200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,190300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,190400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,190500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,190600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,190700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,190800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,190900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,191000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,191100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,191200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,191300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,191400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,191500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,191600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,191700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,191800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,191900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,192000,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,192100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,192200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,192300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,192400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,192500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,192600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,192700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,192800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,192900,0.6807,0.6807,0.6806,0.6807
EURGBP,20050504,193000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,193100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,193200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,193300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,193400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,193500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,193600,0.6807,0.6807,0.6806,0.6807
EURGBP,20050504,193700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,193800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,193900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,194000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,194100,0.6806,0.6808,0.6806,0.6808
EURGBP,20050504,194200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,194300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,194400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,194500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,194600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,194700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,194800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050504,194900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,195000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,195100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,195200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,195300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,195400,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,195500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050504,195600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,195700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,195800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,195900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,200000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,200100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,200200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,200300,0.6806,0.6807,0.6806,0.6806
EURGBP,20050504,200400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,200500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,200600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,200700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,200800,0.6807,0.6808,0.6807,0.6807
EURGBP,20050504,200900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050504,201000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050504,201100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050504,201200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,201300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,201400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,201500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,201600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,201700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,201800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,201900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,202000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,202100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,202200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,202300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,202400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,202500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,202600,0.6806,0.6807,0.6806,0.6806
EURGBP,20050504,202700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,202800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,202900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,203000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,203100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,203200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050504,203300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,203400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,203500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,203600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,203700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,203800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,203900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,204000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,204100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,204200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,204300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,204400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,204500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,204600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,204700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050504,204800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,204900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,205000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,205100,0.6808,0.6808,0.6806,0.6806
EURGBP,20050504,205200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,205300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,205400,0.6805,0.6806,0.6804,0.6805
EURGBP,20050504,205500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,205600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,205700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,205800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050504,205900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,210000,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,210100,0.6805,0.6805,0.6804,0.6805
EURGBP,20050504,210200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,210300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,210400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,210500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,210600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,210700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,210800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,210900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050504,211000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,211100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,211200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,211300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,211400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,211500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,211600,0.6807,0.6807,0.6806,0.6807
EURGBP,20050504,211700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,211800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,211900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,212000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,212100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,212200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,212300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050504,212400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,212500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050504,212600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,212700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,212800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,212900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050504,213000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,213100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,213200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,213300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,213400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,213500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,213600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,213700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,213800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,213900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,214000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,214100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,214200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,214300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,214400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,214500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,214600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,214700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,214800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,214900,0.6805,0.6805,0.6804,0.6805
EURGBP,20050504,215000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,215900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,220000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,220100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,220200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,220300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,220400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,220500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,220600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,220700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,220800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,220900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,221000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,221100,0.6802,0.6803,0.6802,0.6802
EURGBP,20050504,221200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,221300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,221400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,221500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,221600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,221700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,221800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,221900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,222000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,222100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,222200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,222300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,222400,0.6803,0.6804,0.6803,0.6803
EURGBP,20050504,222500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,222600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,222700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,222900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,223000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050504,223100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050504,223200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,223300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,223400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,223500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,223600,0.6804,0.6805,0.6804,0.6804
EURGBP,20050504,223700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,223800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,223900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,224000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,224100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,224200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050504,224300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,224400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,224500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,224600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,224700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,224800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,224900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,225000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,225100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,225200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,225300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,225400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050504,225500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,225600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,225700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,225800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,225900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050504,230000,0.6803,0.6803,0.6802,0.6803
EURGBP,20050504,230100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,230200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,230300,0.6802,0.6803,0.6802,0.6803
EURGBP,20050504,230400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,230500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050504,230600,0.6803,0.6803,0.6802,0.6803
EURGBP,20050504,230700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,230800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050504,230900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,231000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,231100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050504,231200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,231300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050504,231400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,231500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,231600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,231700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,231800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,231900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,232000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,232100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050504,232200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,232300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,232400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050504,232500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050504,232600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050504,232700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,232800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,232900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,233000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,233100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,233200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,233300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,233400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,233500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,233600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,233700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,233800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,233900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,234000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,234100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,234200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,234300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,234400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,234500,0.6803,0.6804,0.6803,0.6803
EURGBP,20050504,234600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,234700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,234800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050504,234900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,235000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050504,235100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050504,235200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050504,235300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,235400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,235500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050504,235600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050504,235700,0.6806,0.6806,0.6805,0.6806
EURGBP,20050504,235800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050504,235900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,000000,0.6807,0.6807,0.6807,0.6807
EURCHF,20050504,000100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,000200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,000300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,000400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,000500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,000600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,000700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,000800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,000900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,001000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050504,001100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,001200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,001300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,001400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,001500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,001600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,001700,1.5426,1.5428,1.5426,1.5427
EURCHF,20050504,001800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,001900,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,002000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,002100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,002200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,002300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,002400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,002500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,002600,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,002700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,002800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,002900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,003000,1.5426,1.5429,1.5426,1.5429
EURCHF,20050504,003100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,003200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,003300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,003400,1.5426,1.5428,1.5426,1.5427
EURCHF,20050504,003500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,003600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,003700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,003800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,003900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,004000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,004100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,004200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,004300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,004400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,004500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,004600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,004700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,004800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,004900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,005000,1.5428,1.5428,1.5426,1.5427
EURCHF,20050504,005100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050504,005200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,005300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,005400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,005500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,005600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,005700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,005800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,005900,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,010000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,010100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,010200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,010300,1.5428,1.5429,1.5427,1.5429
EURCHF,20050504,010400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050504,010500,1.5427,1.5428,1.5426,1.5427
EURCHF,20050504,010600,1.5428,1.5428,1.5426,1.5427
EURCHF,20050504,010700,1.5428,1.5428,1.5426,1.5426
EURCHF,20050504,010800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,010900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,011000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,011100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,011200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,011300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,011400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,011500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,011600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,011700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,011800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,011900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,012000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,012100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,012200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,012300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,012400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,012500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,012600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,012700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,012800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,012900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,013000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,013100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,013200,1.5427,1.5428,1.5426,1.5426
EURCHF,20050504,013300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,013400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,013500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,013600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,013700,1.5427,1.5431,1.5427,1.5430
EURCHF,20050504,013800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,013900,1.5428,1.5428,1.5426,1.5428
EURCHF,20050504,014000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,014100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,014200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,014300,1.5429,1.5429,1.5426,1.5427
EURCHF,20050504,014400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,014500,1.5426,1.5428,1.5426,1.5428
EURCHF,20050504,014600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,014700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,014800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,014900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,015000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,015100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,015200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,015300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,015400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,015500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,015600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,015700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050504,015800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,015900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050504,020000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,020100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050504,020200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050504,020300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,020400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,020500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,020600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,020700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,020800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,020900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,021000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,021100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,021200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,021300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,021400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,021500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,021600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,021700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050504,021800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,021900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,022000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,022100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,022200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,022300,1.5425,1.5426,1.5424,1.5424
EURCHF,20050504,022400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050504,022500,1.5425,1.5426,1.5424,1.5424
EURCHF,20050504,022600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050504,022700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050504,022800,1.5425,1.5425,1.5423,1.5423
EURCHF,20050504,022900,1.5422,1.5425,1.5422,1.5425
EURCHF,20050504,023000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,023100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050504,023200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050504,023300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050504,023400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,023500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,023600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,023700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050504,023800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050504,023900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,024000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050504,024100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050504,024200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050504,024300,1.5426,1.5426,1.5424,1.5424
EURCHF,20050504,024500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050504,024600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,024700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,024800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,024900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,025000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050504,025100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,025200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050504,025300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050504,025400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050504,025500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050504,025600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050504,025700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050504,025800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050504,025900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,030000,1.5426,1.5429,1.5425,1.5429
EURCHF,20050504,030100,1.5430,1.5430,1.5426,1.5428
EURCHF,20050504,030200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,030300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,030400,1.5427,1.5428,1.5426,1.5426
EURCHF,20050504,030500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,030600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,030700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,030800,1.5427,1.5428,1.5426,1.5427
EURCHF,20050504,030900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,031000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,031100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,031200,1.5427,1.5428,1.5426,1.5426
EURCHF,20050504,031300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,031400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050504,031500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050504,031600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050504,031700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,031800,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,031900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,032000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050504,032100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,032200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,032300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,032400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,032500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,032600,1.5429,1.5429,1.5427,1.5428
EURCHF,20050504,032700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,032800,1.5430,1.5430,1.5428,1.5428
EURCHF,20050504,032900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,033000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,033100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,033200,1.5425,1.5426,1.5424,1.5425
EURCHF,20050504,033300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050504,033400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050504,033500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050504,033600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050504,033700,1.5423,1.5423,1.5420,1.5420
EURCHF,20050504,033800,1.5421,1.5424,1.5421,1.5423
EURCHF,20050504,033900,1.5422,1.5426,1.5422,1.5426
EURCHF,20050504,034000,1.5425,1.5428,1.5425,1.5427
EURCHF,20050504,034100,1.5426,1.5426,1.5423,1.5424
EURCHF,20050504,034200,1.5423,1.5428,1.5423,1.5428
EURCHF,20050504,034300,1.5429,1.5429,1.5427,1.5428
EURCHF,20050504,034400,1.5429,1.5429,1.5427,1.5428
EURCHF,20050504,034500,1.5429,1.5429,1.5426,1.5426
EURCHF,20050504,034600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050504,034700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050504,034800,1.5425,1.5425,1.5423,1.5423
EURCHF,20050504,034900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050504,035000,1.5424,1.5425,1.5422,1.5422
EURCHF,20050504,035100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,035200,1.5423,1.5423,1.5421,1.5421
EURCHF,20050504,035300,1.5422,1.5424,1.5422,1.5424
EURCHF,20050504,035400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050504,035500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050504,035600,1.5422,1.5425,1.5422,1.5425
EURCHF,20050504,035700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050504,035800,1.5426,1.5427,1.5423,1.5423
EURCHF,20050504,035900,1.5424,1.5424,1.5422,1.5423
EURCHF,20050504,040000,1.5422,1.5423,1.5421,1.5421
EURCHF,20050504,040100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050504,040200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050504,040300,1.5425,1.5426,1.5423,1.5423
EURCHF,20050504,040400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050504,040500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050504,040600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,040700,1.5421,1.5421,1.5419,1.5421
EURCHF,20050504,040800,1.5422,1.5423,1.5421,1.5421
EURCHF,20050504,040900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050504,041000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,041100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050504,041200,1.5418,1.5419,1.5417,1.5418
EURCHF,20050504,041300,1.5419,1.5419,1.5416,1.5417
EURCHF,20050504,041400,1.5416,1.5418,1.5415,1.5418
EURCHF,20050504,041500,1.5419,1.5419,1.5416,1.5417
EURCHF,20050504,041600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050504,041700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050504,041800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050504,041900,1.5416,1.5417,1.5415,1.5415
EURCHF,20050504,042000,1.5416,1.5417,1.5415,1.5417
EURCHF,20050504,042100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050504,042200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050504,042300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050504,042400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050504,042500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050504,042600,1.5416,1.5417,1.5415,1.5415
EURCHF,20050504,042700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050504,042800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050504,042900,1.5416,1.5417,1.5416,1.5416
EURCHF,20050504,043000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050504,043100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050504,043200,1.5414,1.5416,1.5414,1.5414
EURCHF,20050504,043300,1.5415,1.5418,1.5415,1.5417
EURCHF,20050504,043400,1.5416,1.5419,1.5416,1.5418
EURCHF,20050504,043500,1.5417,1.5417,1.5416,1.5416
EURCHF,20050504,043600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050504,043700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050504,043800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050504,043900,1.5415,1.5415,1.5414,1.5414
EURCHF,20050504,044000,1.5415,1.5415,1.5414,1.5415
EURCHF,20050504,044100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050504,044200,1.5414,1.5414,1.5413,1.5414
EURCHF,20050504,044300,1.5415,1.5415,1.5414,1.5415
EURCHF,20050504,044400,1.5414,1.5415,1.5414,1.5414
EURCHF,20050504,044500,1.5415,1.5415,1.5413,1.5413
EURCHF,20050504,044600,1.5412,1.5414,1.5411,1.5414
EURCHF,20050504,044700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050504,044800,1.5413,1.5414,1.5413,1.5413
EURCHF,20050504,044900,1.5414,1.5416,1.5412,1.5412
EURCHF,20050504,045000,1.5414,1.5414,1.5411,1.5411
EURCHF,20050504,045100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050504,045200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050504,045300,1.5409,1.5410,1.5409,1.5409
EURCHF,20050504,045400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,045500,1.5409,1.5410,1.5409,1.5409
EURCHF,20050504,045600,1.5408,1.5408,1.5405,1.5405
EURCHF,20050504,045700,1.5403,1.5403,1.5400,1.5401
EURCHF,20050504,045800,1.5402,1.5405,1.5401,1.5405
EURCHF,20050504,045900,1.5406,1.5407,1.5405,1.5407
EURCHF,20050504,050000,1.5408,1.5408,1.5407,1.5407
EURCHF,20050504,050100,1.5406,1.5407,1.5405,1.5405
EURCHF,20050504,050200,1.5406,1.5406,1.5405,1.5406
EURCHF,20050504,050300,1.5405,1.5407,1.5405,1.5407
EURCHF,20050504,050400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,050500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050504,050600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050504,050700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,050800,1.5408,1.5408,1.5407,1.5407
EURCHF,20050504,050900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,051000,1.5408,1.5409,1.5408,1.5408
EURCHF,20050504,051100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,051200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050504,051300,1.5407,1.5408,1.5407,1.5407
EURCHF,20050504,051400,1.5407,1.5408,1.5407,1.5408
EURCHF,20050504,051500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050504,051600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,051700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,051800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,051900,1.5411,1.5412,1.5410,1.5410
EURCHF,20050504,052000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,052100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050504,052200,1.5410,1.5411,1.5409,1.5409
EURCHF,20050504,052300,1.5410,1.5410,1.5408,1.5408
EURCHF,20050504,052400,1.5407,1.5408,1.5407,1.5408
EURCHF,20050504,052500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,052600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,052700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050504,052800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050504,052900,1.5408,1.5409,1.5408,1.5409
EURCHF,20050504,053000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050504,053100,1.5409,1.5411,1.5409,1.5411
EURCHF,20050504,053200,1.5412,1.5412,1.5410,1.5410
EURCHF,20050504,053300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050504,053400,1.5410,1.5411,1.5410,1.5411
EURCHF,20050504,053500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,053600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,053700,1.5411,1.5412,1.5410,1.5412
EURCHF,20050504,053800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050504,053900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050504,054000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050504,054100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,054200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,054300,1.5411,1.5412,1.5411,1.5411
EURCHF,20050504,054400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,054500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,054600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050504,054700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,054800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,054900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,055000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,055100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,055200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,055300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050504,055400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050504,055500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,055600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050504,055700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,055800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,055900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,060000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,060100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,060200,1.5412,1.5414,1.5412,1.5413
EURCHF,20050504,060300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050504,060400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,060500,1.5413,1.5413,1.5411,1.5411
EURCHF,20050504,060600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,060700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,060800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,060900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,061000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,061100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,061200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,061300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,061400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,061500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,061600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,061700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,061800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,061900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,062000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,062100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,062200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,062300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,062400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,062500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,062600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,062700,1.5412,1.5412,1.5411,1.5412
EURCHF,20050504,062800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050504,062900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050504,063000,1.5412,1.5414,1.5411,1.5411
EURCHF,20050504,063100,1.5410,1.5414,1.5410,1.5413
EURCHF,20050504,063200,1.5412,1.5415,1.5412,1.5415
EURCHF,20050504,063300,1.5415,1.5416,1.5415,1.5416
EURCHF,20050504,063400,1.5415,1.5416,1.5414,1.5415
EURCHF,20050504,063500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050504,063600,1.5416,1.5419,1.5416,1.5419
EURCHF,20050504,063700,1.5418,1.5419,1.5417,1.5417
EURCHF,20050504,063800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050504,063900,1.5417,1.5419,1.5417,1.5419
EURCHF,20050504,064000,1.5418,1.5420,1.5418,1.5420
EURCHF,20050504,064100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,064200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,064300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,064400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,064500,1.5418,1.5419,1.5417,1.5417
EURCHF,20050504,064600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050504,064700,1.5418,1.5418,1.5418,1.5418
EURCHF,20050504,064800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050504,064900,1.5418,1.5419,1.5418,1.5418
EURCHF,20050504,065000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,065100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,065200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,065300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,065400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,065500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,065600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,065700,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,065800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,065900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,070000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050504,070100,1.5422,1.5422,1.5420,1.5420
EURCHF,20050504,070200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050504,070300,1.5420,1.5421,1.5419,1.5419
EURCHF,20050504,070400,1.5420,1.5420,1.5414,1.5414
EURCHF,20050504,070500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050504,070600,1.5413,1.5414,1.5413,1.5413
EURCHF,20050504,070700,1.5414,1.5415,1.5414,1.5414
EURCHF,20050504,070800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050504,070900,1.5417,1.5420,1.5417,1.5420
EURCHF,20050504,071000,1.5419,1.5419,1.5417,1.5417
EURCHF,20050504,071100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,071200,1.5420,1.5420,1.5418,1.5419
EURCHF,20050504,071300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,071400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,071500,1.5418,1.5419,1.5418,1.5418
EURCHF,20050504,071600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,071700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,071800,1.5418,1.5421,1.5418,1.5421
EURCHF,20050504,071900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,072000,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,072100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,072200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,072300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,072400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,072500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050504,072600,1.5421,1.5422,1.5421,1.5421
EURCHF,20050504,072700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,072800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,072900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,073000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,073100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,073200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,073300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,073400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050504,073500,1.5420,1.5421,1.5420,1.5420
EURCHF,20050504,073600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050504,073700,1.5421,1.5421,1.5419,1.5421
EURCHF,20050504,073800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,073900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,074000,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,074100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,074200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050504,074300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,074400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,074500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,074600,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,074700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050504,074800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,074900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,075000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,075100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,075200,1.5419,1.5420,1.5419,1.5419
EURCHF,20050504,075300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,075400,1.5420,1.5422,1.5419,1.5420
EURCHF,20050504,075500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,075600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,075700,1.5419,1.5420,1.5419,1.5419
EURCHF,20050504,075800,1.5420,1.5421,1.5418,1.5418
EURCHF,20050504,075900,1.5415,1.5416,1.5415,1.5416
EURCHF,20050504,080000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050504,080100,1.5416,1.5416,1.5414,1.5416
EURCHF,20050504,080200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050504,080300,1.5417,1.5417,1.5416,1.5417
EURCHF,20050504,080400,1.5417,1.5417,1.5416,1.5417
EURCHF,20050504,080500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,080600,1.5420,1.5421,1.5419,1.5419
EURCHF,20050504,080700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050504,080800,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,080900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050504,081000,1.5420,1.5421,1.5419,1.5421
EURCHF,20050504,081100,1.5420,1.5421,1.5419,1.5421
EURCHF,20050504,081200,1.5422,1.5422,1.5420,1.5421
EURCHF,20050504,081300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050504,081400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,081500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,081600,1.5421,1.5422,1.5421,1.5421
EURCHF,20050504,081700,1.5420,1.5422,1.5420,1.5422
EURCHF,20050504,081800,1.5421,1.5421,1.5419,1.5419
EURCHF,20050504,081900,1.5421,1.5421,1.5417,1.5417
EURCHF,20050504,082000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050504,082100,1.5416,1.5417,1.5415,1.5416
EURCHF,20050504,082200,1.5417,1.5417,1.5415,1.5416
EURCHF,20050504,082300,1.5417,1.5417,1.5416,1.5417
EURCHF,20050504,082400,1.5418,1.5418,1.5417,1.5418
EURCHF,20050504,082500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,082600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,082700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050504,082800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050504,082900,1.5419,1.5419,1.5417,1.5417
EURCHF,20050504,083000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050504,083100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050504,083200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050504,083300,1.5417,1.5418,1.5417,1.5417
EURCHF,20050504,083400,1.5416,1.5416,1.5414,1.5415
EURCHF,20050504,083500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050504,083600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050504,083700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050504,083800,1.5416,1.5416,1.5415,1.5416
EURCHF,20050504,083900,1.5415,1.5415,1.5414,1.5414
EURCHF,20050504,084000,1.5415,1.5415,1.5414,1.5415
EURCHF,20050504,084100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050504,084200,1.5415,1.5415,1.5414,1.5415
EURCHF,20050504,084300,1.5416,1.5419,1.5416,1.5419
EURCHF,20050504,084400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,084500,1.5418,1.5420,1.5418,1.5419
EURCHF,20050504,084600,1.5420,1.5420,1.5417,1.5418
EURCHF,20050504,084700,1.5417,1.5418,1.5417,1.5417
EURCHF,20050504,084800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050504,084900,1.5417,1.5417,1.5415,1.5416
EURCHF,20050504,085000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050504,085100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050504,085200,1.5417,1.5419,1.5417,1.5419
EURCHF,20050504,085300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050504,085400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050504,085500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050504,085600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,085700,1.5418,1.5419,1.5417,1.5417
EURCHF,20050504,085800,1.5418,1.5420,1.5418,1.5419
EURCHF,20050504,085900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,090000,1.5417,1.5419,1.5417,1.5418
EURCHF,20050504,090100,1.5417,1.5419,1.5417,1.5418
EURCHF,20050504,090200,1.5417,1.5418,1.5417,1.5418
EURCHF,20050504,090300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050504,090400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,090500,1.5421,1.5422,1.5420,1.5421
EURCHF,20050504,090600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,090700,1.5422,1.5425,1.5422,1.5424
EURCHF,20050504,090800,1.5423,1.5424,1.5422,1.5422
EURCHF,20050504,090900,1.5424,1.5424,1.5422,1.5423
EURCHF,20050504,091000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050504,091100,1.5424,1.5424,1.5422,1.5424
EURCHF,20050504,091200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,091300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,091400,1.5423,1.5423,1.5421,1.5422
EURCHF,20050504,091500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,091600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050504,091700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,091800,1.5423,1.5424,1.5423,1.5423
EURCHF,20050504,091900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050504,092000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,092100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,092200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,092300,1.5421,1.5422,1.5421,1.5421
EURCHF,20050504,092400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050504,092500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,092600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050504,092700,1.5422,1.5422,1.5419,1.5420
EURCHF,20050504,092800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,092900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050504,093000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050504,093100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050504,093200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050504,093300,1.5422,1.5424,1.5422,1.5424
EURCHF,20050504,093400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050504,093500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,093600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050504,093700,1.5423,1.5423,1.5421,1.5422
EURCHF,20050504,093800,1.5423,1.5424,1.5422,1.5422
EURCHF,20050504,093900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,094000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,094100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050504,094200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050504,094300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050504,094400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050504,094500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,094600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,094700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050504,094800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050504,094900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,095000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050504,095100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050504,095200,1.5423,1.5424,1.5422,1.5424
EURCHF,20050504,095300,1.5423,1.5424,1.5422,1.5424
EURCHF,20050504,095400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050504,095500,1.5424,1.5424,1.5422,1.5423
EURCHF,20050504,095600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050504,095700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050504,095800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050504,095900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050504,100000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050504,100100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050504,100200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050504,100300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050504,100400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050504,100500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,100600,1.5421,1.5421,1.5419,1.5419
EURCHF,20050504,100700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,100800,1.5419,1.5422,1.5419,1.5422
EURCHF,20050504,100900,1.5421,1.5421,1.5419,1.5419
EURCHF,20050504,101000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050504,101100,1.5420,1.5421,1.5419,1.5421
EURCHF,20050504,101200,1.5420,1.5421,1.5419,1.5421
EURCHF,20050504,101300,1.5420,1.5421,1.5420,1.5420
EURCHF,20050504,101400,1.5421,1.5422,1.5420,1.5421
EURCHF,20050504,101500,1.5420,1.5420,1.5418,1.5418
EURCHF,20050504,101600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050504,101700,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,101800,1.5418,1.5420,1.5418,1.5419
EURCHF,20050504,101900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,102000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050504,102100,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,102200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,102300,1.5419,1.5420,1.5418,1.5420
EURCHF,20050504,102400,1.5419,1.5419,1.5417,1.5417
EURCHF,20050504,102500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,102600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,102700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050504,102800,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,102900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,103000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,103100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,103200,1.5419,1.5420,1.5418,1.5419
EURCHF,20050504,103300,1.5420,1.5420,1.5418,1.5419
EURCHF,20050504,103400,1.5418,1.5420,1.5418,1.5420
EURCHF,20050504,103500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,103600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,103700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050504,103800,1.5418,1.5420,1.5418,1.5420
EURCHF,20050504,103900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050504,104000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,104100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,104200,1.5419,1.5422,1.5419,1.5422
EURCHF,20050504,104300,1.5421,1.5421,1.5419,1.5419
EURCHF,20050504,104400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,104500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,104600,1.5421,1.5421,1.5419,1.5419
EURCHF,20050504,104700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,104800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050504,104900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,105000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,105100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,105200,1.5420,1.5421,1.5419,1.5419
EURCHF,20050504,105300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,105400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,105500,1.5418,1.5419,1.5417,1.5417
EURCHF,20050504,105600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,105700,1.5421,1.5421,1.5419,1.5420
EURCHF,20050504,105800,1.5419,1.5419,1.5417,1.5419
EURCHF,20050504,105900,1.5418,1.5418,1.5417,1.5418
EURCHF,20050504,110000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050504,110100,1.5418,1.5419,1.5417,1.5419
EURCHF,20050504,110200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,110300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,110400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,110500,1.5418,1.5418,1.5417,1.5418
EURCHF,20050504,110600,1.5417,1.5419,1.5417,1.5419
EURCHF,20050504,110700,1.5418,1.5420,1.5418,1.5419
EURCHF,20050504,110800,1.5418,1.5419,1.5417,1.5418
EURCHF,20050504,110900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,111000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050504,111100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,111200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,111300,1.5420,1.5422,1.5420,1.5421
EURCHF,20050504,111400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,111500,1.5421,1.5421,1.5420,1.5421
EURCHF,20050504,111600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050504,111700,1.5420,1.5421,1.5420,1.5421
EURCHF,20050504,111800,1.5422,1.5422,1.5419,1.5419
EURCHF,20050504,111900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,112000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,112100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,112200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050504,112300,1.5419,1.5419,1.5417,1.5417
EURCHF,20050504,112400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050504,112500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050504,112600,1.5418,1.5421,1.5418,1.5420
EURCHF,20050504,112700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,112800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050504,112900,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,113000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050504,113100,1.5420,1.5422,1.5420,1.5422
EURCHF,20050504,113200,1.5423,1.5423,1.5421,1.5421
EURCHF,20050504,113300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,113400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050504,113500,1.5420,1.5423,1.5420,1.5423
EURCHF,20050504,113600,1.5422,1.5423,1.5421,1.5422
EURCHF,20050504,113700,1.5421,1.5423,1.5421,1.5423
EURCHF,20050504,113800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,113900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050504,114000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050504,114100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050504,114200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050504,114300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,114400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050504,114500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,114600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,114700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,114800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,114900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,115000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,115100,1.5420,1.5421,1.5419,1.5420
EURCHF,20050504,115200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,115300,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,115400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,115500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,115600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,115700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,115800,1.5420,1.5421,1.5419,1.5419
EURCHF,20050504,115900,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,120000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,120100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050504,120200,1.5419,1.5420,1.5419,1.5419
EURCHF,20050504,120300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050504,120400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050504,120500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,120600,1.5420,1.5420,1.5418,1.5418
EURCHF,20050504,120700,1.5419,1.5421,1.5418,1.5419
EURCHF,20050504,120800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,120900,1.5419,1.5421,1.5419,1.5419
EURCHF,20050504,121000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,121100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,121200,1.5418,1.5421,1.5418,1.5420
EURCHF,20050504,121300,1.5419,1.5422,1.5419,1.5422
EURCHF,20050504,121400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050504,121500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050504,121600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050504,121700,1.5421,1.5421,1.5419,1.5419
EURCHF,20050504,121800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050504,121900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050504,122000,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,122100,1.5421,1.5421,1.5419,1.5420
EURCHF,20050504,122200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050504,122300,1.5419,1.5421,1.5419,1.5421
EURCHF,20050504,122400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050504,122500,1.5421,1.5421,1.5419,1.5420
EURCHF,20050504,122600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050504,122700,1.5421,1.5421,1.5419,1.5419
EURCHF,20050504,122800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050504,122900,1.5418,1.5420,1.5418,1.5420
EURCHF,20050504,123000,1.5419,1.5419,1.5418,1.5419
EURCHF,20050504,123100,1.5420,1.5420,1.5417,1.5417
EURCHF,20050504,123200,1.5416,1.5417,1.5416,1.5416
EURCHF,20050504,123300,1.5417,1.5417,1.5415,1.5416
EURCHF,20050504,123400,1.5415,1.5417,1.5415,1.5417
EURCHF,20050504,123500,1.5416,1.5416,1.5415,1.5416
EURCHF,20050504,123600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050504,123700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050504,123800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050504,123900,1.5415,1.5416,1.5414,1.5414
EURCHF,20050504,124000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050504,124100,1.5416,1.5416,1.5414,1.5414
EURCHF,20050504,124200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050504,124300,1.5415,1.5416,1.5415,1.5416
EURCHF,20050504,124400,1.5417,1.5417,1.5415,1.5415
EURCHF,20050504,124500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050504,124600,1.5416,1.5416,1.5415,1.5415
EURCHF,20050504,124700,1.5416,1.5416,1.5415,1.5416
EURCHF,20050504,124800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050504,124900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050504,125000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050504,125100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050504,125200,1.5413,1.5414,1.5412,1.5414
EURCHF,20050504,125300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050504,125400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,125500,1.5410,1.5412,1.5410,1.5410
EURCHF,20050504,125600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,125700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,125800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,125900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050504,130000,1.5413,1.5413,1.5411,1.5411
EURCHF,20050504,130100,1.5412,1.5412,1.5410,1.5411
EURCHF,20050504,130200,1.5412,1.5412,1.5409,1.5409
EURCHF,20050504,130300,1.5410,1.5411,1.5410,1.5411
EURCHF,20050504,130400,1.5410,1.5411,1.5410,1.5410
EURCHF,20050504,130500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050504,130600,1.5411,1.5411,1.5410,1.5411
EURCHF,20050504,130700,1.5412,1.5412,1.5410,1.5410
EURCHF,20050504,130800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050504,130900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050504,131000,1.5411,1.5412,1.5410,1.5411
EURCHF,20050504,131100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050504,131200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050504,131300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050504,131400,1.5415,1.5415,1.5412,1.5413
EURCHF,20050504,131500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,131600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050504,131700,1.5412,1.5413,1.5412,1.5412
EURCHF,20050504,131800,1.5413,1.5413,1.5411,1.5412
EURCHF,20050504,131900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050504,132000,1.5412,1.5413,1.5412,1.5413
EURCHF,20050504,132100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050504,132200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,132300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,132400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,132500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050504,132600,1.5410,1.5412,1.5410,1.5411
EURCHF,20050504,132700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050504,132800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050504,132900,1.5411,1.5413,1.5411,1.5411
EURCHF,20050504,133000,1.5412,1.5412,1.5410,1.5411
EURCHF,20050504,133100,1.5410,1.5412,1.5410,1.5411
EURCHF,20050504,133200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050504,133300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050504,133400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050504,133500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050504,133600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050504,133700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050504,133800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,133900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050504,134000,1.5410,1.5410,1.5408,1.5408
EURCHF,20050504,134100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,134200,1.5407,1.5410,1.5407,1.5410
EURCHF,20050504,134300,1.5409,1.5410,1.5409,1.5410
EURCHF,20050504,134400,1.5409,1.5410,1.5408,1.5408
EURCHF,20050504,134500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,134600,1.5409,1.5410,1.5409,1.5409
EURCHF,20050504,134700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050504,134800,1.5410,1.5410,1.5407,1.5407
EURCHF,20050504,134900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050504,135000,1.5407,1.5408,1.5407,1.5408
EURCHF,20050504,135100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,135200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,135300,1.5409,1.5409,1.5408,1.5409
EURCHF,20050504,135400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,135500,1.5408,1.5408,1.5407,1.5408
EURCHF,20050504,135600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050504,135700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,135800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,135900,1.5409,1.5410,1.5407,1.5407
EURCHF,20050504,140000,1.5408,1.5409,1.5408,1.5409
EURCHF,20050504,140100,1.5408,1.5410,1.5408,1.5408
EURCHF,20050504,140200,1.5409,1.5411,1.5408,1.5411
EURCHF,20050504,140300,1.5410,1.5410,1.5408,1.5409
EURCHF,20050504,140400,1.5408,1.5410,1.5408,1.5409
EURCHF,20050504,140500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,140600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050504,140800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050504,140900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050504,141000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,141100,1.5408,1.5408,1.5406,1.5406
EURCHF,20050504,141200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050504,141300,1.5407,1.5408,1.5407,1.5407
EURCHF,20050504,141400,1.5408,1.5408,1.5406,1.5408
EURCHF,20050504,141500,1.5407,1.5408,1.5406,1.5408
EURCHF,20050504,141600,1.5407,1.5407,1.5405,1.5405
EURCHF,20050504,141700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050504,141800,1.5405,1.5405,1.5404,1.5405
EURCHF,20050504,141900,1.5405,1.5405,1.5405,1.5405
EURCHF,20050504,142000,1.5404,1.5405,1.5403,1.5404
EURCHF,20050504,142100,1.5403,1.5403,1.5402,1.5403
EURCHF,20050504,142200,1.5402,1.5403,1.5402,1.5403
EURCHF,20050504,142300,1.5404,1.5405,1.5404,1.5404
EURCHF,20050504,142400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050504,142500,1.5405,1.5407,1.5405,1.5406
EURCHF,20050504,142600,1.5405,1.5405,1.5404,1.5404
EURCHF,20050504,142700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050504,142800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050504,142900,1.5405,1.5405,1.5405,1.5405
EURCHF,20050504,143000,1.5404,1.5405,1.5403,1.5405
EURCHF,20050504,143100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050504,143200,1.5405,1.5406,1.5405,1.5406
EURCHF,20050504,143300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050504,143400,1.5407,1.5407,1.5404,1.5404
EURCHF,20050504,143500,1.5401,1.5402,1.5401,1.5401
EURCHF,20050504,143600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050504,143700,1.5402,1.5403,1.5402,1.5403
EURCHF,20050504,143800,1.5402,1.5404,1.5402,1.5403
EURCHF,20050504,143900,1.5402,1.5403,1.5402,1.5402
EURCHF,20050504,144000,1.5403,1.5403,1.5402,1.5403
EURCHF,20050504,144100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050504,144200,1.5402,1.5405,1.5402,1.5405
EURCHF,20050504,144300,1.5404,1.5404,1.5402,1.5403
EURCHF,20050504,144400,1.5402,1.5404,1.5402,1.5403
EURCHF,20050504,144500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050504,144600,1.5402,1.5403,1.5402,1.5402
EURCHF,20050504,144700,1.5401,1.5402,1.5401,1.5401
EURCHF,20050504,144800,1.5402,1.5403,1.5402,1.5403
EURCHF,20050504,144900,1.5402,1.5402,1.5401,1.5402
EURCHF,20050504,145000,1.5401,1.5403,1.5401,1.5402
EURCHF,20050504,145100,1.5403,1.5403,1.5402,1.5402
EURCHF,20050504,145200,1.5401,1.5403,1.5401,1.5402
EURCHF,20050504,145300,1.5403,1.5403,1.5401,1.5403
EURCHF,20050504,145400,1.5402,1.5403,1.5400,1.5400
EURCHF,20050504,145500,1.5401,1.5401,1.5400,1.5401
EURCHF,20050504,145600,1.5400,1.5401,1.5400,1.5401
EURCHF,20050504,145700,1.5402,1.5403,1.5401,1.5403
EURCHF,20050504,145800,1.5402,1.5403,1.5402,1.5403
EURCHF,20050504,145900,1.5402,1.5402,1.5401,1.5402
EURCHF,20050504,150000,1.5403,1.5403,1.5401,1.5401
EURCHF,20050504,150100,1.5402,1.5403,1.5400,1.5403
EURCHF,20050504,150200,1.5402,1.5404,1.5402,1.5402
EURCHF,20050504,150300,1.5403,1.5405,1.5403,1.5404
EURCHF,20050504,150400,1.5405,1.5405,1.5403,1.5403
EURCHF,20050504,150500,1.5402,1.5406,1.5402,1.5406
EURCHF,20050504,150600,1.5405,1.5406,1.5404,1.5405
EURCHF,20050504,150700,1.5406,1.5406,1.5404,1.5406
EURCHF,20050504,150800,1.5407,1.5407,1.5406,1.5407
EURCHF,20050504,150900,1.5406,1.5407,1.5405,1.5406
EURCHF,20050504,151000,1.5407,1.5407,1.5406,1.5407
EURCHF,20050504,151100,1.5406,1.5408,1.5406,1.5407
EURCHF,20050504,151200,1.5408,1.5408,1.5406,1.5408
EURCHF,20050504,151300,1.5407,1.5408,1.5406,1.5408
EURCHF,20050504,151400,1.5407,1.5408,1.5407,1.5407
EURCHF,20050504,151500,1.5408,1.5409,1.5408,1.5408
EURCHF,20050504,151600,1.5409,1.5409,1.5408,1.5409
EURCHF,20050504,151700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050504,151800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050504,151900,1.5407,1.5408,1.5405,1.5405
EURCHF,20050504,152000,1.5406,1.5406,1.5405,1.5406
EURCHF,20050504,152100,1.5405,1.5406,1.5405,1.5406
EURCHF,20050504,152200,1.5405,1.5408,1.5405,1.5405
EURCHF,20050504,152300,1.5406,1.5406,1.5405,1.5406
EURCHF,20050504,152400,1.5405,1.5407,1.5405,1.5406
EURCHF,20050504,152500,1.5405,1.5406,1.5405,1.5405
EURCHF,20050504,152600,1.5406,1.5406,1.5405,1.5406
EURCHF,20050504,152700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050504,152800,1.5405,1.5406,1.5405,1.5405
EURCHF,20050504,152900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050504,153000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050504,153100,1.5402,1.5403,1.5401,1.5401
EURCHF,20050504,153200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050504,153300,1.5402,1.5402,1.5401,1.5401
EURCHF,20050504,153400,1.5402,1.5403,1.5401,1.5402
EURCHF,20050504,153500,1.5403,1.5403,1.5401,1.5402
EURCHF,20050504,153600,1.5401,1.5403,1.5401,1.5402
EURCHF,20050504,153700,1.5401,1.5402,1.5401,1.5402
EURCHF,20050504,153800,1.5401,1.5402,1.5401,1.5402
EURCHF,20050504,153900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050504,154000,1.5401,1.5403,1.5401,1.5401
EURCHF,20050504,154100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050504,154200,1.5402,1.5404,1.5402,1.5402
EURCHF,20050504,154300,1.5401,1.5403,1.5401,1.5402
EURCHF,20050504,154400,1.5401,1.5403,1.5401,1.5403
EURCHF,20050504,154500,1.5402,1.5403,1.5401,1.5402
EURCHF,20050504,154600,1.5403,1.5403,1.5401,1.5403
EURCHF,20050504,154700,1.5404,1.5405,1.5404,1.5405
EURCHF,20050504,154800,1.5404,1.5405,1.5404,1.5404
EURCHF,20050504,154900,1.5405,1.5405,1.5403,1.5405
EURCHF,20050504,155000,1.5404,1.5405,1.5403,1.5403
EURCHF,20050504,155100,1.5405,1.5405,1.5402,1.5402
EURCHF,20050504,155200,1.5403,1.5404,1.5403,1.5403
EURCHF,20050504,155300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050504,155400,1.5403,1.5403,1.5403,1.5403
EURCHF,20050504,155500,1.5403,1.5403,1.5402,1.5402
EURCHF,20050504,155600,1.5403,1.5405,1.5403,1.5403
EURCHF,20050504,155700,1.5404,1.5404,1.5403,1.5404
EURCHF,20050504,155800,1.5405,1.5406,1.5403,1.5404
EURCHF,20050504,155900,1.5405,1.5406,1.5405,1.5406
EURCHF,20050504,160000,1.5403,1.5406,1.5403,1.5404
EURCHF,20050504,160100,1.5405,1.5405,1.5402,1.5403
EURCHF,20050504,160200,1.5404,1.5404,1.5403,1.5403
EURCHF,20050504,160300,1.5404,1.5404,1.5401,1.5401
EURCHF,20050504,160400,1.5403,1.5404,1.5401,1.5403
EURCHF,20050504,160500,1.5404,1.5406,1.5403,1.5406
EURCHF,20050504,160600,1.5403,1.5406,1.5403,1.5405
EURCHF,20050504,160700,1.5406,1.5407,1.5404,1.5404
EURCHF,20050504,160800,1.5403,1.5406,1.5403,1.5406
EURCHF,20050504,160900,1.5407,1.5410,1.5405,1.5406
EURCHF,20050504,161000,1.5405,1.5408,1.5405,1.5407
EURCHF,20050504,161100,1.5406,1.5407,1.5405,1.5406
EURCHF,20050504,161200,1.5407,1.5407,1.5405,1.5405
EURCHF,20050504,161300,1.5404,1.5407,1.5403,1.5406
EURCHF,20050504,161400,1.5404,1.5407,1.5404,1.5404
EURCHF,20050504,161500,1.5403,1.5403,1.5401,1.5402
EURCHF,20050504,161600,1.5401,1.5405,1.5401,1.5403
EURCHF,20050504,161700,1.5402,1.5402,1.5401,1.5402
EURCHF,20050504,161800,1.5403,1.5403,1.5402,1.5403
EURCHF,20050504,161900,1.5402,1.5404,1.5402,1.5404
EURCHF,20050504,162000,1.5403,1.5404,1.5403,1.5403
EURCHF,20050504,162100,1.5405,1.5405,1.5404,1.5404
EURCHF,20050504,162200,1.5405,1.5405,1.5403,1.5404
EURCHF,20050504,162300,1.5405,1.5405,1.5403,1.5404
EURCHF,20050504,162400,1.5403,1.5405,1.5402,1.5404
EURCHF,20050504,162500,1.5403,1.5406,1.5403,1.5406
EURCHF,20050504,162600,1.5405,1.5406,1.5404,1.5404
EURCHF,20050504,162700,1.5403,1.5404,1.5403,1.5403
EURCHF,20050504,162800,1.5404,1.5406,1.5403,1.5406
EURCHF,20050504,162900,1.5404,1.5404,1.5403,1.5404
EURCHF,20050504,163000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050504,163100,1.5404,1.5404,1.5401,1.5403
EURCHF,20050504,163200,1.5404,1.5405,1.5403,1.5404
EURCHF,20050504,163300,1.5405,1.5405,1.5402,1.5403
EURCHF,20050504,163400,1.5401,1.5405,1.5401,1.5404
EURCHF,20050504,163500,1.5403,1.5405,1.5403,1.5405
EURCHF,20050504,163600,1.5404,1.5407,1.5404,1.5406
EURCHF,20050504,163700,1.5405,1.5406,1.5405,1.5405
EURCHF,20050504,163800,1.5406,1.5407,1.5405,1.5407
EURCHF,20050504,163900,1.5405,1.5408,1.5405,1.5405
EURCHF,20050504,164000,1.5408,1.5408,1.5405,1.5405
EURCHF,20050504,164100,1.5408,1.5408,1.5405,1.5405
EURCHF,20050504,164200,1.5406,1.5407,1.5405,1.5406
EURCHF,20050504,164300,1.5405,1.5406,1.5405,1.5405
EURCHF,20050504,164400,1.5407,1.5407,1.5404,1.5405
EURCHF,20050504,164500,1.5406,1.5406,1.5403,1.5406
EURCHF,20050504,164600,1.5407,1.5408,1.5405,1.5408
EURCHF,20050504,164700,1.5409,1.5412,1.5409,1.5410
EURCHF,20050504,164800,1.5409,1.5411,1.5409,1.5410
EURCHF,20050504,164900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050504,165000,1.5411,1.5411,1.5408,1.5408
EURCHF,20050504,165100,1.5410,1.5410,1.5408,1.5409
EURCHF,20050504,165200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050504,165300,1.5409,1.5410,1.5408,1.5410
EURCHF,20050504,165400,1.5408,1.5410,1.5408,1.5409
EURCHF,20050504,165500,1.5410,1.5410,1.5408,1.5408
EURCHF,20050504,165600,1.5409,1.5410,1.5406,1.5409
EURCHF,20050504,165700,1.5408,1.5408,1.5405,1.5408
EURCHF,20050504,165800,1.5407,1.5410,1.5407,1.5409
EURCHF,20050504,165900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050504,170000,1.5411,1.5413,1.5410,1.5412
EURCHF,20050504,170100,1.5411,1.5412,1.5408,1.5409
EURCHF,20050504,170200,1.5412,1.5412,1.5410,1.5411
EURCHF,20050504,170300,1.5410,1.5411,1.5410,1.5411
EURCHF,20050504,170400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050504,170500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050504,170600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050504,170700,1.5409,1.5410,1.5408,1.5410
EURCHF,20050504,170800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,170900,1.5411,1.5415,1.5411,1.5413
EURCHF,20050504,171000,1.5412,1.5412,1.5410,1.5412
EURCHF,20050504,171100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050504,171200,1.5411,1.5412,1.5411,1.5411
EURCHF,20050504,171300,1.5412,1.5412,1.5409,1.5409
EURCHF,20050504,171400,1.5411,1.5413,1.5411,1.5412
EURCHF,20050504,171500,1.5413,1.5414,1.5412,1.5414
EURCHF,20050504,171600,1.5412,1.5412,1.5410,1.5410
EURCHF,20050504,171700,1.5412,1.5412,1.5409,1.5410
EURCHF,20050504,171800,1.5412,1.5412,1.5410,1.5411
EURCHF,20050504,171900,1.5410,1.5414,1.5410,1.5413
EURCHF,20050504,172000,1.5412,1.5412,1.5409,1.5411
EURCHF,20050504,172100,1.5410,1.5412,1.5410,1.5410
EURCHF,20050504,172200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050504,172300,1.5411,1.5414,1.5410,1.5414
EURCHF,20050504,172400,1.5413,1.5415,1.5412,1.5415
EURCHF,20050504,172500,1.5416,1.5417,1.5414,1.5414
EURCHF,20050504,172600,1.5413,1.5415,1.5413,1.5414
EURCHF,20050504,172700,1.5412,1.5415,1.5412,1.5415
EURCHF,20050504,172800,1.5413,1.5417,1.5413,1.5417
EURCHF,20050504,172900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050504,173000,1.5418,1.5419,1.5417,1.5417
EURCHF,20050504,173100,1.5418,1.5418,1.5416,1.5417
EURCHF,20050504,173200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050504,173300,1.5419,1.5420,1.5418,1.5420
EURCHF,20050504,173400,1.5419,1.5419,1.5417,1.5418
EURCHF,20050504,173500,1.5421,1.5421,1.5417,1.5417
EURCHF,20050504,173600,1.5418,1.5419,1.5417,1.5419
EURCHF,20050504,173700,1.5420,1.5422,1.5420,1.5422
EURCHF,20050504,173800,1.5420,1.5421,1.5418,1.5420
EURCHF,20050504,173900,1.5419,1.5421,1.5418,1.5419
EURCHF,20050504,174000,1.5418,1.5418,1.5416,1.5416
EURCHF,20050504,174100,1.5417,1.5419,1.5417,1.5418
EURCHF,20050504,174200,1.5417,1.5417,1.5415,1.5417
EURCHF,20050504,174300,1.5418,1.5419,1.5415,1.5415
EURCHF,20050504,174400,1.5416,1.5419,1.5416,1.5417
EURCHF,20050504,174500,1.5418,1.5419,1.5417,1.5417
EURCHF,20050504,174600,1.5418,1.5419,1.5417,1.5417
EURCHF,20050504,174700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050504,174800,1.5418,1.5421,1.5418,1.5418
EURCHF,20050504,174900,1.5421,1.5423,1.5420,1.5420
EURCHF,20050504,175000,1.5421,1.5424,1.5421,1.5424
EURCHF,20050504,175100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050504,175200,1.5421,1.5423,1.5421,1.5423
EURCHF,20050504,175300,1.5424,1.5425,1.5423,1.5423
EURCHF,20050504,175400,1.5422,1.5426,1.5422,1.5423
EURCHF,20050504,175500,1.5424,1.5424,1.5422,1.5423
EURCHF,20050504,175600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050504,175700,1.5426,1.5428,1.5425,1.5426
EURCHF,20050504,175800,1.5425,1.5429,1.5425,1.5429
EURCHF,20050504,175900,1.5428,1.5428,1.5424,1.5425
EURCHF,20050504,180000,1.5426,1.5428,1.5425,1.5426
EURCHF,20050504,180100,1.5425,1.5427,1.5425,1.5426
EURCHF,20050504,180200,1.5425,1.5429,1.5425,1.5428
EURCHF,20050504,180300,1.5429,1.5429,1.5426,1.5429
EURCHF,20050504,180400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050504,180500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,180600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,180700,1.5430,1.5430,1.5428,1.5429
EURCHF,20050504,180800,1.5428,1.5429,1.5427,1.5428
EURCHF,20050504,180900,1.5429,1.5429,1.5426,1.5429
EURCHF,20050504,181000,1.5428,1.5430,1.5428,1.5430
EURCHF,20050504,181100,1.5431,1.5431,1.5428,1.5430
EURCHF,20050504,181200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,181300,1.5428,1.5429,1.5426,1.5426
EURCHF,20050504,181400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050504,181500,1.5428,1.5428,1.5426,1.5428
EURCHF,20050504,181600,1.5429,1.5429,1.5426,1.5429
EURCHF,20050504,181700,1.5427,1.5428,1.5425,1.5428
EURCHF,20050504,181800,1.5427,1.5431,1.5427,1.5431
EURCHF,20050504,181900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050504,182000,1.5429,1.5430,1.5428,1.5428
EURCHF,20050504,182100,1.5429,1.5429,1.5427,1.5428
EURCHF,20050504,182200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,182300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,182400,1.5428,1.5429,1.5427,1.5428
EURCHF,20050504,182500,1.5427,1.5429,1.5426,1.5429
EURCHF,20050504,182600,1.5428,1.5428,1.5426,1.5426
EURCHF,20050504,182700,1.5427,1.5429,1.5426,1.5429
EURCHF,20050504,182800,1.5428,1.5430,1.5428,1.5429
EURCHF,20050504,182900,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,183000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,183100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050504,183200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,183300,1.5427,1.5429,1.5427,1.5428
EURCHF,20050504,183400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,183500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,183600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,183700,1.5427,1.5429,1.5426,1.5426
EURCHF,20050504,183800,1.5427,1.5429,1.5426,1.5429
EURCHF,20050504,183900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,184000,1.5428,1.5429,1.5427,1.5428
EURCHF,20050504,184100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,184200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,184300,1.5428,1.5429,1.5427,1.5429
EURCHF,20050504,184400,1.5428,1.5430,1.5426,1.5429
EURCHF,20050504,184500,1.5428,1.5430,1.5428,1.5429
EURCHF,20050504,184600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050504,184700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,184800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,184900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,185000,1.5428,1.5429,1.5427,1.5427
EURCHF,20050504,185100,1.5428,1.5429,1.5427,1.5427
EURCHF,20050504,185200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,185300,1.5426,1.5429,1.5426,1.5429
EURCHF,20050504,185400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,185500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,185600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,185700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,185800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,185900,1.5428,1.5429,1.5427,1.5428
EURCHF,20050504,190000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050504,190100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,190200,1.5428,1.5428,1.5426,1.5427
EURCHF,20050504,190300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050504,190400,1.5428,1.5428,1.5426,1.5428
EURCHF,20050504,190500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,190600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,190700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,190800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,190900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,191000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,191100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,191200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,191300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,191400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,191500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,191600,1.5428,1.5429,1.5427,1.5428
EURCHF,20050504,191700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,191800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,191900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,192000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,192100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,192200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,192300,1.5429,1.5429,1.5427,1.5428
EURCHF,20050504,192400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,192500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,192600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,192700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,192800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,192900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050504,193000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,193100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050504,193200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,193300,1.5426,1.5428,1.5426,1.5427
EURCHF,20050504,193400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,193500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,193600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,193700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,193800,1.5427,1.5428,1.5426,1.5426
EURCHF,20050504,193900,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,194000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050504,194100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,194200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,194300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,194400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,194500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,194600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,194700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,194800,1.5429,1.5431,1.5428,1.5429
EURCHF,20050504,194900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,195000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,195100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,195200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,195300,1.5429,1.5431,1.5429,1.5430
EURCHF,20050504,195400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,195500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,195600,1.5430,1.5433,1.5430,1.5433
EURCHF,20050504,195700,1.5432,1.5432,1.5430,1.5431
EURCHF,20050504,195800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,195900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050504,200000,1.5433,1.5433,1.5431,1.5433
EURCHF,20050504,200100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050504,200200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050504,200300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,200400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,200500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050504,200600,1.5431,1.5431,1.5430,1.5431
EURCHF,20050504,200700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050504,200800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050504,200900,1.5431,1.5433,1.5431,1.5433
EURCHF,20050504,201000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050504,201100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050504,201200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050504,201300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050504,201400,1.5434,1.5435,1.5433,1.5434
EURCHF,20050504,201500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050504,201600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050504,201700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050504,201800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050504,201900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050504,202000,1.5433,1.5435,1.5433,1.5435
EURCHF,20050504,202100,1.5434,1.5434,1.5432,1.5433
EURCHF,20050504,202200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050504,202300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050504,202400,1.5432,1.5432,1.5429,1.5431
EURCHF,20050504,202500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050504,202600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050504,202700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050504,202800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,202900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,203000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,203100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,203200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,203300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,203400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,203500,1.5428,1.5430,1.5428,1.5430
EURCHF,20050504,203600,1.5431,1.5431,1.5429,1.5429
EURCHF,20050504,203700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050504,203800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,203900,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,204000,1.5430,1.5431,1.5429,1.5430
EURCHF,20050504,204100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050504,204200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,204300,1.5431,1.5431,1.5428,1.5429
EURCHF,20050504,204400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,204500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,204600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,204700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050504,204800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,204900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,205000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,205100,1.5429,1.5430,1.5428,1.5428
EURCHF,20050504,205200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,205300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,205400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,205500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050504,205600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,205700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,205800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,205900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,210000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,210100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,210200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,210300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,210400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,210500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,210600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,210700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,210800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,210900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,211000,1.5428,1.5430,1.5428,1.5430
EURCHF,20050504,211100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,211200,1.5427,1.5428,1.5426,1.5426
EURCHF,20050504,211300,1.5425,1.5426,1.5424,1.5425
EURCHF,20050504,211400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050504,211500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,211600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,211700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050504,211800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,211900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,212000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,212100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,212200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,212300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,212400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,212500,1.5427,1.5429,1.5427,1.5428
EURCHF,20050504,212600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,212700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,212800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,212900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,213000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,213100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,213200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,213300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,213400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,213500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,213600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,213700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,213800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050504,213900,1.5425,1.5428,1.5425,1.5428
EURCHF,20050504,214000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,214100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050504,214200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,214300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,214400,1.5429,1.5429,1.5427,1.5428
EURCHF,20050504,214500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,214600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,214700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,214800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,214900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,215000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,215100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,215200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,215300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,215400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,215500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,215600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,215700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,215800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,215900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,220000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,220100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,220200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,220300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,220400,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,220500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,220600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,220700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,220800,1.5427,1.5427,1.5425,1.5425
EURCHF,20050504,220900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050504,221000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,221100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,221200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,221300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,221400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050504,221500,1.5427,1.5428,1.5426,1.5427
EURCHF,20050504,221600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,221700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,221800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,221900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,222000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050504,222100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,222200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,222300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,222400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,222500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050504,222600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,222700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,222800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,222900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050504,223000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,223100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050504,223200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050504,223300,1.5426,1.5430,1.5426,1.5430
EURCHF,20050504,223400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,223500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,223600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,223700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,223800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,223900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,224000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050504,224100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,224200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,224300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,224400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,224500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050504,224600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,224700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,224800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,224900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,225000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,225100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,225200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,225300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,225400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050504,225500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050504,225600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,225700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,225800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,225900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,230000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,230100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050504,230200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,230300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,230400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050504,230500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050504,230600,1.5428,1.5429,1.5427,1.5429
EURCHF,20050504,230700,1.5430,1.5430,1.5427,1.5428
EURCHF,20050504,230800,1.5429,1.5431,1.5429,1.5431
EURCHF,20050504,230900,1.5430,1.5431,1.5429,1.5430
EURCHF,20050504,231000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050504,231100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,231200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,231300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050504,231400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,231500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,231600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,231700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,231800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,231900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050504,232000,1.5431,1.5432,1.5430,1.5432
EURCHF,20050504,232100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050504,232200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,232300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050504,232400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050504,232500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050504,232600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050504,232700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050504,232800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,232900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,233000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050504,233100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050504,233200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050504,233300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050504,233400,1.5429,1.5429,1.5427,1.5427
EURCHF,20050504,233500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,233600,1.5428,1.5428,1.5426,1.5427
EURCHF,20050504,233700,1.5426,1.5426,1.5424,1.5426
EURCHF,20050504,233800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,233900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050504,234000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050504,234100,1.5427,1.5429,1.5427,1.5427
EURCHF,20050504,234200,1.5426,1.5427,1.5425,1.5427
EURCHF,20050504,234300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050504,234400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050504,234500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,234600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,234700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050504,234800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050504,234900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,235000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050504,235100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050504,235200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050504,235300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050504,235400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050504,235500,1.5425,1.5427,1.5425,1.5427
EURCHF,20050504,235600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050504,235700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050504,235800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050504,235900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050505,000000,1.5428,1.5429,1.5428,1.5429
EURJPY,20050504,000100,135.12,135.12,135.12,135.12
EURJPY,20050504,000200,135.12,135.12,135.12,135.12
EURJPY,20050504,000300,135.12,135.14,135.12,135.14
EURJPY,20050504,000400,135.15,135.15,135.15,135.15
EURJPY,20050504,000500,135.14,135.15,135.14,135.15
EURJPY,20050504,000600,135.14,135.14,135.13,135.13
EURJPY,20050504,000700,135.14,135.15,135.14,135.15
EURJPY,20050504,000800,135.15,135.15,135.15,135.15
EURJPY,20050504,000900,135.15,135.15,135.15,135.15
EURJPY,20050504,001000,135.14,135.14,135.14,135.14
EURJPY,20050504,001100,135.14,135.14,135.13,135.14
EURJPY,20050504,001200,135.13,135.13,135.13,135.13
EURJPY,20050504,001300,135.14,135.14,135.14,135.14
EURJPY,20050504,001400,135.14,135.14,135.13,135.13
EURJPY,20050504,001500,135.12,135.12,135.12,135.12
EURJPY,20050504,001600,135.12,135.13,135.12,135.13
EURJPY,20050504,001700,135.12,135.12,135.11,135.11
EURJPY,20050504,001800,135.10,135.11,135.10,135.11
EURJPY,20050504,001900,135.12,135.12,135.09,135.09
EURJPY,20050504,002000,135.08,135.09,135.08,135.09
EURJPY,20050504,002100,135.09,135.09,135.08,135.09
EURJPY,20050504,002200,135.09,135.10,135.09,135.10
EURJPY,20050504,002300,135.10,135.10,135.10,135.10
EURJPY,20050504,002400,135.11,135.11,135.11,135.11
EURJPY,20050504,002500,135.11,135.12,135.11,135.11
EURJPY,20050504,002600,135.12,135.12,135.11,135.11
EURJPY,20050504,002700,135.12,135.12,135.12,135.12
EURJPY,20050504,002800,135.12,135.12,135.12,135.12
EURJPY,20050504,002900,135.12,135.12,135.12,135.12
EURJPY,20050504,003000,135.12,135.12,135.10,135.10
EURJPY,20050504,003100,135.11,135.11,135.10,135.10
EURJPY,20050504,003200,135.09,135.09,135.09,135.09
EURJPY,20050504,003300,135.09,135.10,135.09,135.10
EURJPY,20050504,003400,135.11,135.12,135.11,135.11
EURJPY,20050504,003500,135.11,135.11,135.10,135.10
EURJPY,20050504,003600,135.09,135.09,135.09,135.09
EURJPY,20050504,003700,135.09,135.09,135.09,135.09
EURJPY,20050504,003800,135.09,135.09,135.08,135.08
EURJPY,20050504,003900,135.07,135.08,135.07,135.08
EURJPY,20050504,004000,135.09,135.09,135.09,135.09
EURJPY,20050504,004100,135.09,135.09,135.09,135.09
EURJPY,20050504,004200,135.08,135.09,135.08,135.09
EURJPY,20050504,004300,135.10,135.11,135.10,135.11
EURJPY,20050504,004400,135.12,135.12,135.11,135.11
EURJPY,20050504,004500,135.10,135.10,135.09,135.09
EURJPY,20050504,004600,135.09,135.09,135.08,135.08
EURJPY,20050504,004700,135.08,135.08,135.08,135.08
EURJPY,20050504,004800,135.09,135.10,135.09,135.09
EURJPY,20050504,004900,135.10,135.12,135.10,135.12
EURJPY,20050504,005000,135.13,135.14,135.12,135.12
EURJPY,20050504,005100,135.11,135.11,135.10,135.10
EURJPY,20050504,005200,135.11,135.11,135.10,135.10
EURJPY,20050504,005300,135.09,135.09,135.07,135.08
EURJPY,20050504,005400,135.09,135.09,135.09,135.09
EURJPY,20050504,005500,135.09,135.09,135.08,135.09
EURJPY,20050504,005600,135.10,135.11,135.10,135.11
EURJPY,20050504,005700,135.11,135.11,135.10,135.11
EURJPY,20050504,005800,135.10,135.10,135.10,135.10
EURJPY,20050504,005900,135.11,135.11,135.09,135.10
EURJPY,20050504,010000,135.10,135.11,135.10,135.11
EURJPY,20050504,010100,135.12,135.12,135.12,135.12
EURJPY,20050504,010200,135.12,135.12,135.11,135.12
EURJPY,20050504,010300,135.11,135.11,135.11,135.11
EURJPY,20050504,010400,135.10,135.10,135.09,135.10
EURJPY,20050504,010500,135.11,135.11,135.11,135.11
EURJPY,20050504,010600,135.11,135.11,135.08,135.08
EURJPY,20050504,010700,135.09,135.12,135.09,135.12
EURJPY,20050504,010800,135.11,135.13,135.11,135.12
EURJPY,20050504,010900,135.13,135.13,135.12,135.13
EURJPY,20050504,011000,135.13,135.13,135.13,135.13
EURJPY,20050504,011100,135.13,135.13,135.13,135.13
EURJPY,20050504,011200,135.13,135.16,135.13,135.16
EURJPY,20050504,011300,135.17,135.20,135.17,135.18
EURJPY,20050504,011400,135.17,135.17,135.14,135.14
EURJPY,20050504,011500,135.15,135.18,135.15,135.18
EURJPY,20050504,011600,135.18,135.18,135.18,135.18
EURJPY,20050504,011700,135.18,135.18,135.18,135.18
EURJPY,20050504,011800,135.18,135.18,135.18,135.18
EURJPY,20050504,011900,135.17,135.17,135.17,135.17
EURJPY,20050504,012000,135.16,135.17,135.15,135.15
EURJPY,20050504,012100,135.16,135.16,135.15,135.16
EURJPY,20050504,012200,135.17,135.18,135.17,135.18
EURJPY,20050504,012300,135.18,135.19,135.18,135.19
EURJPY,20050504,012400,135.20,135.21,135.20,135.20
EURJPY,20050504,012500,135.19,135.20,135.19,135.20
EURJPY,20050504,012600,135.21,135.21,135.21,135.21
EURJPY,20050504,012700,135.20,135.21,135.20,135.21
EURJPY,20050504,012800,135.21,135.21,135.21,135.21
EURJPY,20050504,012900,135.20,135.21,135.20,135.21
EURJPY,20050504,013000,135.20,135.21,135.20,135.20
EURJPY,20050504,013100,135.21,135.21,135.20,135.21
EURJPY,20050504,013200,135.20,135.21,135.19,135.20
EURJPY,20050504,013300,135.19,135.19,135.19,135.19
EURJPY,20050504,013400,135.18,135.18,135.18,135.18
EURJPY,20050504,013500,135.18,135.19,135.17,135.17
EURJPY,20050504,013600,135.18,135.18,135.17,135.17
EURJPY,20050504,013700,135.18,135.19,135.18,135.19
EURJPY,20050504,013800,135.18,135.19,135.18,135.18
EURJPY,20050504,013900,135.19,135.19,135.18,135.18
EURJPY,20050504,014000,135.19,135.19,135.18,135.18
EURJPY,20050504,014100,135.19,135.19,135.18,135.18
EURJPY,20050504,014200,135.17,135.17,135.14,135.14
EURJPY,20050504,014300,135.15,135.15,135.12,135.12
EURJPY,20050504,014400,135.11,135.12,135.11,135.12
EURJPY,20050504,014500,135.11,135.12,135.10,135.12
EURJPY,20050504,014600,135.12,135.12,135.12,135.12
EURJPY,20050504,014700,135.11,135.12,135.11,135.12
EURJPY,20050504,014800,135.12,135.12,135.12,135.12
EURJPY,20050504,014900,135.11,135.12,135.11,135.12
EURJPY,20050504,015000,135.12,135.13,135.12,135.13
EURJPY,20050504,015100,135.12,135.12,135.12,135.12
EURJPY,20050504,015200,135.12,135.12,135.12,135.12
EURJPY,20050504,015300,135.12,135.12,135.12,135.12
EURJPY,20050504,015400,135.12,135.12,135.12,135.12
EURJPY,20050504,015500,135.12,135.13,135.12,135.13
EURJPY,20050504,015600,135.13,135.13,135.12,135.12
EURJPY,20050504,015700,135.11,135.11,135.09,135.10
EURJPY,20050504,015800,135.09,135.10,135.09,135.10
EURJPY,20050504,015900,135.10,135.11,135.09,135.09
EURJPY,20050504,020000,135.09,135.09,135.09,135.09
EURJPY,20050504,020100,135.08,135.09,135.08,135.09
EURJPY,20050504,020200,135.09,135.09,135.09,135.09
EURJPY,20050504,020300,135.09,135.09,135.09,135.09
EURJPY,20050504,020400,135.09,135.09,135.09,135.09
EURJPY,20050504,020500,135.10,135.11,135.10,135.11
EURJPY,20050504,020600,135.11,135.11,135.11,135.11
EURJPY,20050504,020700,135.12,135.13,135.12,135.12
EURJPY,20050504,020800,135.13,135.13,135.11,135.12
EURJPY,20050504,020900,135.12,135.12,135.12,135.12
EURJPY,20050504,021000,135.13,135.16,135.13,135.16
EURJPY,20050504,021100,135.15,135.16,135.15,135.15
EURJPY,20050504,021200,135.15,135.15,135.15,135.15
EURJPY,20050504,021300,135.15,135.15,135.15,135.15
EURJPY,20050504,021400,135.14,135.14,135.13,135.13
EURJPY,20050504,021500,135.12,135.13,135.12,135.12
EURJPY,20050504,021600,135.12,135.13,135.12,135.13
EURJPY,20050504,021700,135.12,135.13,135.12,135.13
EURJPY,20050504,021800,135.13,135.13,135.12,135.12
EURJPY,20050504,021900,135.13,135.13,135.12,135.13
EURJPY,20050504,022000,135.13,135.14,135.13,135.14
EURJPY,20050504,022100,135.15,135.15,135.14,135.14
EURJPY,20050504,022200,135.15,135.15,135.15,135.15
EURJPY,20050504,022300,135.14,135.14,135.12,135.12
EURJPY,20050504,022400,135.12,135.12,135.12,135.12
EURJPY,20050504,022500,135.11,135.11,135.11,135.11
EURJPY,20050504,022600,135.11,135.11,135.11,135.11
EURJPY,20050504,022700,135.10,135.10,135.09,135.10
EURJPY,20050504,022800,135.11,135.11,135.08,135.08
EURJPY,20050504,022900,135.07,135.07,135.04,135.06
EURJPY,20050504,023000,135.05,135.07,135.05,135.07
EURJPY,20050504,023100,135.08,135.08,135.07,135.07
EURJPY,20050504,023200,135.08,135.10,135.08,135.10
EURJPY,20050504,023300,135.09,135.11,135.09,135.11
EURJPY,20050504,023400,135.10,135.10,135.10,135.10
EURJPY,20050504,023500,135.10,135.11,135.10,135.11
EURJPY,20050504,023600,135.10,135.10,135.08,135.08
EURJPY,20050504,023700,135.07,135.07,135.06,135.06
EURJPY,20050504,023800,135.07,135.07,135.06,135.07
EURJPY,20050504,023900,135.07,135.07,135.07,135.07
EURJPY,20050504,024000,135.07,135.08,135.07,135.08
EURJPY,20050504,024100,135.09,135.09,135.09,135.09
EURJPY,20050504,024200,135.09,135.11,135.09,135.10
EURJPY,20050504,024300,135.11,135.11,135.11,135.11
EURJPY,20050504,024400,135.11,135.12,135.11,135.12
EURJPY,20050504,024500,135.12,135.13,135.12,135.13
EURJPY,20050504,024600,135.13,135.13,135.13,135.13
EURJPY,20050504,024700,135.14,135.14,135.13,135.14
EURJPY,20050504,024800,135.13,135.14,135.13,135.14
EURJPY,20050504,024900,135.15,135.15,135.14,135.14
EURJPY,20050504,025000,135.14,135.14,135.13,135.13
EURJPY,20050504,025100,135.12,135.13,135.11,135.12
EURJPY,20050504,025200,135.12,135.12,135.12,135.12
EURJPY,20050504,025300,135.12,135.12,135.12,135.12
EURJPY,20050504,025400,135.13,135.13,135.12,135.12
EURJPY,20050504,025500,135.13,135.13,135.13,135.13
EURJPY,20050504,025600,135.12,135.13,135.12,135.13
EURJPY,20050504,025700,135.12,135.14,135.12,135.14
EURJPY,20050504,025800,135.13,135.13,135.12,135.13
EURJPY,20050504,025900,135.14,135.14,135.13,135.14
EURJPY,20050504,030000,135.13,135.13,135.13,135.13
EURJPY,20050504,030100,135.13,135.13,135.13,135.13
EURJPY,20050504,030200,135.13,135.13,135.13,135.13
EURJPY,20050504,030300,135.13,135.14,135.13,135.14
EURJPY,20050504,030400,135.14,135.14,135.14,135.14
EURJPY,20050504,030500,135.13,135.14,135.13,135.14
EURJPY,20050504,030600,135.14,135.14,135.14,135.14
EURJPY,20050504,030700,135.15,135.15,135.13,135.14
EURJPY,20050504,030800,135.14,135.14,135.14,135.14
EURJPY,20050504,030900,135.15,135.15,135.14,135.14
EURJPY,20050504,031000,135.14,135.14,135.14,135.14
EURJPY,20050504,031100,135.14,135.14,135.14,135.14
EURJPY,20050504,031200,135.14,135.14,135.14,135.14
EURJPY,20050504,031300,135.13,135.13,135.13,135.13
EURJPY,20050504,031400,135.13,135.13,135.13,135.13
EURJPY,20050504,031500,135.13,135.14,135.12,135.12
EURJPY,20050504,031600,135.14,135.14,135.13,135.14
EURJPY,20050504,031700,135.13,135.13,135.12,135.12
EURJPY,20050504,031800,135.13,135.13,135.12,135.12
EURJPY,20050504,031900,135.12,135.12,135.12,135.12
EURJPY,20050504,032000,135.13,135.16,135.13,135.15
EURJPY,20050504,032100,135.14,135.15,135.14,135.14
EURJPY,20050504,032200,135.14,135.14,135.14,135.14
EURJPY,20050504,032300,135.15,135.15,135.15,135.15
EURJPY,20050504,032400,135.15,135.15,135.14,135.14
EURJPY,20050504,032500,135.15,135.16,135.15,135.16
EURJPY,20050504,032600,135.17,135.20,135.17,135.20
EURJPY,20050504,032700,135.21,135.21,135.20,135.21
EURJPY,20050504,032800,135.20,135.21,135.19,135.19
EURJPY,20050504,032900,135.19,135.20,135.19,135.20
EURJPY,20050504,033000,135.21,135.22,135.21,135.22
EURJPY,20050504,033100,135.21,135.22,135.21,135.22
EURJPY,20050504,033200,135.23,135.24,135.23,135.24
EURJPY,20050504,033300,135.23,135.24,135.23,135.24
EURJPY,20050504,033400,135.25,135.32,135.25,135.31
EURJPY,20050504,033500,135.32,135.32,135.31,135.31
EURJPY,20050504,033600,135.32,135.33,135.32,135.33
EURJPY,20050504,033700,135.34,135.34,135.33,135.34
EURJPY,20050504,033800,135.36,135.47,135.36,135.47
EURJPY,20050504,033900,135.46,135.47,135.46,135.47
EURJPY,20050504,034000,135.48,135.51,135.48,135.49
EURJPY,20050504,034100,135.50,135.51,135.49,135.51
EURJPY,20050504,034200,135.50,135.52,135.49,135.52
EURJPY,20050504,034300,135.53,135.56,135.53,135.54
EURJPY,20050504,034400,135.55,135.56,135.54,135.54
EURJPY,20050504,034500,135.53,135.53,135.50,135.50
EURJPY,20050504,034600,135.51,135.53,135.50,135.53
EURJPY,20050504,034700,135.52,135.52,135.52,135.52
EURJPY,20050504,034800,135.51,135.52,135.51,135.51
EURJPY,20050504,034900,135.52,135.52,135.50,135.51
EURJPY,20050504,035000,135.50,135.55,135.50,135.55
EURJPY,20050504,035100,135.56,135.57,135.55,135.55
EURJPY,20050504,035200,135.54,135.54,135.52,135.52
EURJPY,20050504,035300,135.52,135.56,135.52,135.56
EURJPY,20050504,035400,135.55,135.55,135.55,135.55
EURJPY,20050504,035500,135.54,135.55,135.49,135.49
EURJPY,20050504,035600,135.50,135.50,135.48,135.50
EURJPY,20050504,035700,135.51,135.53,135.51,135.53
EURJPY,20050504,035800,135.54,135.64,135.54,135.64
EURJPY,20050504,035900,135.65,135.66,135.64,135.65
EURJPY,20050504,040000,135.67,135.73,135.67,135.73
EURJPY,20050504,040100,135.74,135.74,135.72,135.72
EURJPY,20050504,040200,135.71,135.72,135.71,135.72
EURJPY,20050504,040300,135.71,135.71,135.70,135.71
EURJPY,20050504,040400,135.70,135.71,135.69,135.69
EURJPY,20050504,040500,135.70,135.73,135.70,135.72
EURJPY,20050504,040600,135.71,135.72,135.70,135.72
EURJPY,20050504,040700,135.71,135.71,135.70,135.70
EURJPY,20050504,040800,135.71,135.71,135.69,135.70
EURJPY,20050504,040900,135.68,135.70,135.68,135.70
EURJPY,20050504,041000,135.71,135.71,135.68,135.70
EURJPY,20050504,041100,135.71,135.71,135.67,135.67
EURJPY,20050504,041200,135.68,135.68,135.64,135.65
EURJPY,20050504,041300,135.65,135.65,135.65,135.65
EURJPY,20050504,041400,135.66,135.72,135.66,135.72
EURJPY,20050504,041500,135.73,135.74,135.71,135.73
EURJPY,20050504,041600,135.74,135.76,135.72,135.72
EURJPY,20050504,041700,135.71,135.72,135.71,135.72
EURJPY,20050504,041800,135.71,135.72,135.65,135.65
EURJPY,20050504,041900,135.64,135.68,135.64,135.68
EURJPY,20050504,042000,135.70,135.75,135.70,135.75
EURJPY,20050504,042100,135.74,135.74,135.73,135.73
EURJPY,20050504,042200,135.72,135.73,135.72,135.72
EURJPY,20050504,042300,135.71,135.71,135.70,135.70
EURJPY,20050504,042400,135.71,135.71,135.68,135.69
EURJPY,20050504,042500,135.70,135.72,135.70,135.71
EURJPY,20050504,042600,135.70,135.70,135.68,135.68
EURJPY,20050504,042700,135.68,135.68,135.67,135.67
EURJPY,20050504,042800,135.66,135.66,135.65,135.66
EURJPY,20050504,042900,135.67,135.67,135.65,135.65
EURJPY,20050504,043000,135.66,135.67,135.65,135.66
EURJPY,20050504,043100,135.65,135.66,135.64,135.64
EURJPY,20050504,043200,135.62,135.62,135.61,135.62
EURJPY,20050504,043300,135.62,135.62,135.62,135.62
EURJPY,20050504,043400,135.63,135.63,135.61,135.62
EURJPY,20050504,043500,135.62,135.63,135.62,135.63
EURJPY,20050504,043600,135.64,135.65,135.64,135.65
EURJPY,20050504,043700,135.66,135.67,135.66,135.66
EURJPY,20050504,043800,135.67,135.67,135.64,135.65
EURJPY,20050504,043900,135.64,135.65,135.64,135.64
EURJPY,20050504,044000,135.65,135.65,135.64,135.64
EURJPY,20050504,044100,135.63,135.63,135.62,135.62
EURJPY,20050504,044200,135.61,135.61,135.59,135.61
EURJPY,20050504,044300,135.62,135.64,135.62,135.64
EURJPY,20050504,044400,135.64,135.65,135.63,135.64
EURJPY,20050504,044500,135.65,135.65,135.63,135.63
EURJPY,20050504,044600,135.64,135.69,135.64,135.68
EURJPY,20050504,044700,135.67,135.68,135.65,135.66
EURJPY,20050504,044800,135.67,135.67,135.66,135.66
EURJPY,20050504,044900,135.67,135.67,135.64,135.64
EURJPY,20050504,045000,135.63,135.63,135.61,135.61
EURJPY,20050504,045100,135.60,135.62,135.60,135.61
EURJPY,20050504,045200,135.60,135.62,135.60,135.62
EURJPY,20050504,045300,135.62,135.62,135.62,135.62
EURJPY,20050504,045400,135.62,135.62,135.62,135.62
EURJPY,20050504,045500,135.61,135.61,135.57,135.57
EURJPY,20050504,045600,135.58,135.60,135.57,135.58
EURJPY,20050504,045700,135.59,135.60,135.59,135.60
EURJPY,20050504,045800,135.61,135.62,135.61,135.62
EURJPY,20050504,045900,135.61,135.61,135.60,135.61
EURJPY,20050504,050000,135.62,135.62,135.62,135.62
EURJPY,20050504,050100,135.61,135.61,135.59,135.59
EURJPY,20050504,050200,135.60,135.61,135.60,135.61
EURJPY,20050504,050300,135.62,135.62,135.61,135.62
EURJPY,20050504,050400,135.63,135.65,135.62,135.65
EURJPY,20050504,050500,135.64,135.64,135.64,135.64
EURJPY,20050504,050600,135.64,135.64,135.63,135.64
EURJPY,20050504,050700,135.63,135.63,135.63,135.63
EURJPY,20050504,050800,135.64,135.64,135.63,135.64
EURJPY,20050504,050900,135.63,135.64,135.63,135.64
EURJPY,20050504,051000,135.64,135.64,135.64,135.64
EURJPY,20050504,051100,135.65,135.65,135.64,135.64
EURJPY,20050504,051200,135.64,135.64,135.63,135.64
EURJPY,20050504,051300,135.62,135.62,135.61,135.61
EURJPY,20050504,051400,135.60,135.60,135.59,135.60
EURJPY,20050504,051500,135.61,135.62,135.61,135.62
EURJPY,20050504,051600,135.61,135.62,135.61,135.62
EURJPY,20050504,051700,135.62,135.62,135.62,135.62
EURJPY,20050504,051800,135.62,135.62,135.61,135.61
EURJPY,20050504,051900,135.60,135.60,135.60,135.60
EURJPY,20050504,052000,135.61,135.61,135.60,135.60
EURJPY,20050504,052100,135.59,135.59,135.59,135.59
EURJPY,20050504,052200,135.59,135.59,135.57,135.58
EURJPY,20050504,052300,135.58,135.58,135.56,135.56
EURJPY,20050504,052400,135.57,135.57,135.57,135.57
EURJPY,20050504,052500,135.57,135.57,135.57,135.57
EURJPY,20050504,052600,135.58,135.58,135.57,135.58
EURJPY,20050504,052700,135.59,135.60,135.59,135.60
EURJPY,20050504,052800,135.61,135.62,135.61,135.62
EURJPY,20050504,052900,135.62,135.62,135.61,135.61
EURJPY,20050504,053000,135.62,135.62,135.61,135.61
EURJPY,20050504,053100,135.62,135.62,135.61,135.62
EURJPY,20050504,053200,135.61,135.61,135.60,135.61
EURJPY,20050504,053300,135.62,135.62,135.61,135.62
EURJPY,20050504,053400,135.61,135.61,135.61,135.61
EURJPY,20050504,053500,135.62,135.62,135.61,135.61
EURJPY,20050504,053600,135.61,135.63,135.61,135.63
EURJPY,20050504,053700,135.64,135.64,135.63,135.64
EURJPY,20050504,053800,135.64,135.65,135.64,135.65
EURJPY,20050504,053900,135.64,135.64,135.64,135.64
EURJPY,20050504,054000,135.65,135.65,135.65,135.65
EURJPY,20050504,054100,135.65,135.65,135.65,135.65
EURJPY,20050504,054200,135.65,135.66,135.65,135.66
EURJPY,20050504,054300,135.65,135.65,135.65,135.65
EURJPY,20050504,054400,135.65,135.65,135.65,135.65
EURJPY,20050504,054500,135.65,135.65,135.65,135.65
EURJPY,20050504,054600,135.65,135.65,135.65,135.65
EURJPY,20050504,054700,135.65,135.65,135.65,135.65
EURJPY,20050504,054800,135.65,135.65,135.65,135.65
EURJPY,20050504,054900,135.65,135.65,135.65,135.65
EURJPY,20050504,055000,135.65,135.66,135.65,135.66
EURJPY,20050504,055100,135.66,135.66,135.65,135.65
EURJPY,20050504,055200,135.65,135.65,135.65,135.65
EURJPY,20050504,055300,135.66,135.66,135.65,135.65
EURJPY,20050504,055400,135.66,135.66,135.65,135.65
EURJPY,20050504,055500,135.64,135.64,135.64,135.64
EURJPY,20050504,055600,135.64,135.64,135.63,135.63
EURJPY,20050504,055700,135.63,135.63,135.62,135.62
EURJPY,20050504,055800,135.63,135.63,135.62,135.63
EURJPY,20050504,055900,135.62,135.63,135.62,135.63
EURJPY,20050504,060000,135.64,135.65,135.63,135.65
EURJPY,20050504,060100,135.64,135.65,135.64,135.65
EURJPY,20050504,060200,135.66,135.67,135.65,135.67
EURJPY,20050504,060300,135.66,135.66,135.65,135.65
EURJPY,20050504,060400,135.66,135.66,135.64,135.64
EURJPY,20050504,060500,135.63,135.63,135.62,135.62
EURJPY,20050504,060600,135.61,135.61,135.61,135.61
EURJPY,20050504,060700,135.60,135.61,135.60,135.61
EURJPY,20050504,060800,135.61,135.61,135.61,135.61
EURJPY,20050504,060900,135.61,135.61,135.60,135.61
EURJPY,20050504,061000,135.60,135.61,135.60,135.61
EURJPY,20050504,061100,135.61,135.61,135.61,135.61
EURJPY,20050504,061200,135.61,135.61,135.61,135.61
EURJPY,20050504,061300,135.62,135.63,135.61,135.61
EURJPY,20050504,061400,135.62,135.62,135.61,135.61
EURJPY,20050504,061500,135.61,135.62,135.61,135.61
EURJPY,20050504,061600,135.62,135.62,135.62,135.62
EURJPY,20050504,061700,135.62,135.62,135.62,135.62
EURJPY,20050504,061800,135.62,135.62,135.62,135.62
EURJPY,20050504,061900,135.62,135.62,135.61,135.62
EURJPY,20050504,062000,135.62,135.62,135.62,135.62
EURJPY,20050504,062100,135.62,135.62,135.62,135.62
EURJPY,20050504,062200,135.62,135.62,135.62,135.62
EURJPY,20050504,062300,135.63,135.63,135.62,135.63
EURJPY,20050504,062400,135.64,135.64,135.64,135.64
EURJPY,20050504,062500,135.63,135.64,135.63,135.64
EURJPY,20050504,062600,135.64,135.64,135.64,135.64
EURJPY,20050504,062700,135.65,135.65,135.64,135.64
EURJPY,20050504,062800,135.65,135.69,135.65,135.68
EURJPY,20050504,062900,135.67,135.68,135.65,135.67
EURJPY,20050504,063000,135.68,135.68,135.67,135.67
EURJPY,20050504,063100,135.68,135.69,135.67,135.69
EURJPY,20050504,063200,135.68,135.69,135.68,135.69
EURJPY,20050504,063300,135.70,135.70,135.67,135.67
EURJPY,20050504,063400,135.68,135.69,135.66,135.68
EURJPY,20050504,063500,135.69,135.69,135.67,135.68
EURJPY,20050504,063600,135.69,135.70,135.69,135.69
EURJPY,20050504,063700,135.69,135.69,135.69,135.69
EURJPY,20050504,063800,135.68,135.69,135.68,135.69
EURJPY,20050504,063900,135.68,135.68,135.68,135.68
EURJPY,20050504,064000,135.68,135.68,135.68,135.68
EURJPY,20050504,064100,135.68,135.68,135.68,135.68
EURJPY,20050504,064200,135.69,135.69,135.68,135.68
EURJPY,20050504,064300,135.67,135.68,135.67,135.68
EURJPY,20050504,064400,135.69,135.69,135.68,135.68
EURJPY,20050504,064500,135.67,135.68,135.67,135.68
EURJPY,20050504,064600,135.67,135.68,135.67,135.67
EURJPY,20050504,064700,135.66,135.66,135.66,135.66
EURJPY,20050504,064800,135.66,135.66,135.66,135.66
EURJPY,20050504,064900,135.66,135.67,135.66,135.66
EURJPY,20050504,065000,135.67,135.67,135.66,135.66
EURJPY,20050504,065100,135.67,135.68,135.67,135.68
EURJPY,20050504,065200,135.67,135.68,135.67,135.68
EURJPY,20050504,065300,135.67,135.67,135.67,135.67
EURJPY,20050504,065400,135.66,135.66,135.66,135.66
EURJPY,20050504,065500,135.66,135.66,135.65,135.65
EURJPY,20050504,065600,135.64,135.65,135.64,135.65
EURJPY,20050504,065700,135.65,135.66,135.65,135.65
EURJPY,20050504,065800,135.64,135.65,135.64,135.65
EURJPY,20050504,065900,135.66,135.66,135.66,135.66
EURJPY,20050504,070000,135.67,135.67,135.67,135.67
EURJPY,20050504,070100,135.68,135.68,135.67,135.67
EURJPY,20050504,070200,135.67,135.67,135.67,135.67
EURJPY,20050504,070300,135.66,135.66,135.62,135.63
EURJPY,20050504,070400,135.64,135.65,135.62,135.63
EURJPY,20050504,070500,135.64,135.64,135.64,135.64
EURJPY,20050504,070600,135.64,135.66,135.64,135.66
EURJPY,20050504,070700,135.67,135.69,135.67,135.69
EURJPY,20050504,070800,135.69,135.69,135.69,135.69
EURJPY,20050504,070900,135.70,135.70,135.70,135.70
EURJPY,20050504,071000,135.69,135.69,135.68,135.68
EURJPY,20050504,071100,135.67,135.67,135.67,135.67
EURJPY,20050504,071200,135.66,135.66,135.65,135.65
EURJPY,20050504,071300,135.65,135.65,135.65,135.65
EURJPY,20050504,071400,135.66,135.67,135.66,135.66
EURJPY,20050504,071500,135.67,135.67,135.65,135.65
EURJPY,20050504,071600,135.65,135.66,135.65,135.66
EURJPY,20050504,071700,135.66,135.67,135.66,135.67
EURJPY,20050504,071800,135.66,135.67,135.66,135.67
EURJPY,20050504,071900,135.68,135.68,135.67,135.67
EURJPY,20050504,072000,135.67,135.68,135.67,135.68
EURJPY,20050504,072100,135.68,135.68,135.68,135.68
EURJPY,20050504,072200,135.68,135.68,135.68,135.68
EURJPY,20050504,072300,135.68,135.68,135.68,135.68
EURJPY,20050504,072400,135.67,135.68,135.67,135.68
EURJPY,20050504,072500,135.67,135.68,135.67,135.68
EURJPY,20050504,072600,135.68,135.68,135.68,135.68
EURJPY,20050504,072700,135.69,135.69,135.67,135.67
EURJPY,20050504,072800,135.68,135.68,135.67,135.68
EURJPY,20050504,072900,135.67,135.69,135.67,135.68
EURJPY,20050504,073000,135.67,135.68,135.67,135.68
EURJPY,20050504,073100,135.67,135.67,135.67,135.67
EURJPY,20050504,073200,135.67,135.68,135.67,135.68
EURJPY,20050504,073300,135.69,135.69,135.69,135.69
EURJPY,20050504,073400,135.68,135.69,135.68,135.68
EURJPY,20050504,073500,135.67,135.67,135.66,135.67
EURJPY,20050504,073600,135.66,135.67,135.66,135.67
EURJPY,20050504,073700,135.65,135.65,135.65,135.65
EURJPY,20050504,073800,135.66,135.67,135.66,135.66
EURJPY,20050504,073900,135.65,135.65,135.65,135.65
EURJPY,20050504,074000,135.65,135.65,135.64,135.65
EURJPY,20050504,074100,135.66,135.66,135.65,135.66
EURJPY,20050504,074200,135.67,135.67,135.67,135.67
EURJPY,20050504,074300,135.68,135.68,135.68,135.68
EURJPY,20050504,074400,135.68,135.68,135.66,135.66
EURJPY,20050504,074500,135.65,135.65,135.65,135.65
EURJPY,20050504,074600,135.64,135.64,135.63,135.63
EURJPY,20050504,074700,135.63,135.64,135.63,135.63
EURJPY,20050504,074800,135.62,135.64,135.62,135.64
EURJPY,20050504,074900,135.65,135.66,135.65,135.66
EURJPY,20050504,075000,135.66,135.66,135.65,135.65
EURJPY,20050504,075100,135.66,135.66,135.65,135.65
EURJPY,20050504,075200,135.65,135.65,135.65,135.65
EURJPY,20050504,075300,135.66,135.67,135.66,135.67
EURJPY,20050504,075400,135.66,135.66,135.63,135.63
EURJPY,20050504,075500,135.63,135.63,135.62,135.62
EURJPY,20050504,075600,135.63,135.63,135.62,135.62
EURJPY,20050504,075700,135.62,135.62,135.61,135.62
EURJPY,20050504,075800,135.61,135.64,135.61,135.63
EURJPY,20050504,075900,135.62,135.64,135.62,135.62
EURJPY,20050504,080000,135.61,135.62,135.61,135.62
EURJPY,20050504,080100,135.61,135.61,135.60,135.60
EURJPY,20050504,080200,135.59,135.59,135.59,135.59
EURJPY,20050504,080300,135.59,135.61,135.59,135.61
EURJPY,20050504,080400,135.60,135.60,135.59,135.59
EURJPY,20050504,080500,135.58,135.58,135.57,135.58
EURJPY,20050504,080600,135.59,135.59,135.57,135.57
EURJPY,20050504,080700,135.58,135.59,135.57,135.58
EURJPY,20050504,080800,135.59,135.62,135.59,135.62
EURJPY,20050504,080900,135.62,135.64,135.62,135.64
EURJPY,20050504,081000,135.65,135.65,135.65,135.65
EURJPY,20050504,081100,135.65,135.65,135.62,135.62
EURJPY,20050504,081200,135.61,135.61,135.59,135.60
EURJPY,20050504,081300,135.59,135.63,135.59,135.63
EURJPY,20050504,081400,135.64,135.64,135.63,135.63
EURJPY,20050504,081500,135.62,135.63,135.61,135.63
EURJPY,20050504,081600,135.62,135.62,135.59,135.59
EURJPY,20050504,081700,135.60,135.60,135.56,135.59
EURJPY,20050504,081800,135.58,135.58,135.54,135.57
EURJPY,20050504,081900,135.56,135.56,135.54,135.54
EURJPY,20050504,082000,135.55,135.59,135.55,135.59
EURJPY,20050504,082100,135.58,135.58,135.58,135.58
EURJPY,20050504,082200,135.59,135.59,135.56,135.56
EURJPY,20050504,082300,135.57,135.58,135.56,135.57
EURJPY,20050504,082400,135.56,135.57,135.55,135.57
EURJPY,20050504,082500,135.58,135.58,135.57,135.58
EURJPY,20050504,082600,135.59,135.59,135.58,135.58
EURJPY,20050504,082700,135.59,135.60,135.59,135.59
EURJPY,20050504,082800,135.59,135.59,135.57,135.57
EURJPY,20050504,082900,135.56,135.56,135.55,135.55
EURJPY,20050504,083000,135.56,135.56,135.54,135.54
EURJPY,20050504,083100,135.53,135.54,135.53,135.54
EURJPY,20050504,083200,135.55,135.57,135.55,135.57
EURJPY,20050504,083300,135.58,135.60,135.58,135.60
EURJPY,20050504,083400,135.61,135.62,135.60,135.60
EURJPY,20050504,083500,135.61,135.61,135.60,135.60
EURJPY,20050504,083600,135.59,135.61,135.59,135.60
EURJPY,20050504,083700,135.59,135.59,135.57,135.58
EURJPY,20050504,083800,135.59,135.60,135.58,135.60
EURJPY,20050504,083900,135.59,135.62,135.59,135.60
EURJPY,20050504,084000,135.59,135.61,135.57,135.61
EURJPY,20050504,084100,135.60,135.60,135.59,135.59
EURJPY,20050504,084200,135.58,135.58,135.57,135.57
EURJPY,20050504,084300,135.58,135.59,135.58,135.59
EURJPY,20050504,084400,135.58,135.58,135.57,135.57
EURJPY,20050504,084500,135.56,135.57,135.56,135.57
EURJPY,20050504,084600,135.56,135.58,135.56,135.58
EURJPY,20050504,084700,135.57,135.59,135.57,135.58
EURJPY,20050504,084800,135.57,135.58,135.57,135.57
EURJPY,20050504,084900,135.58,135.58,135.57,135.58
EURJPY,20050504,085000,135.57,135.57,135.56,135.57
EURJPY,20050504,085100,135.58,135.58,135.56,135.56
EURJPY,20050504,085200,135.57,135.58,135.57,135.58
EURJPY,20050504,085300,135.57,135.58,135.56,135.56
EURJPY,20050504,085400,135.57,135.58,135.57,135.57
EURJPY,20050504,085500,135.56,135.59,135.56,135.58
EURJPY,20050504,085600,135.57,135.57,135.56,135.56
EURJPY,20050504,085700,135.56,135.56,135.55,135.56
EURJPY,20050504,085800,135.57,135.57,135.56,135.57
EURJPY,20050504,085900,135.56,135.58,135.56,135.58
EURJPY,20050504,090000,135.57,135.58,135.57,135.58
EURJPY,20050504,090100,135.57,135.62,135.57,135.62
EURJPY,20050504,090200,135.63,135.65,135.63,135.64
EURJPY,20050504,090300,135.65,135.66,135.63,135.63
EURJPY,20050504,090400,135.62,135.64,135.62,135.64
EURJPY,20050504,090500,135.63,135.63,135.62,135.62
EURJPY,20050504,090600,135.61,135.63,135.61,135.62
EURJPY,20050504,090700,135.62,135.62,135.62,135.62
EURJPY,20050504,090800,135.63,135.64,135.62,135.63
EURJPY,20050504,090900,135.62,135.63,135.62,135.63
EURJPY,20050504,091000,135.64,135.64,135.61,135.62
EURJPY,20050504,091100,135.61,135.61,135.59,135.60
EURJPY,20050504,091200,135.61,135.62,135.59,135.59
EURJPY,20050504,091300,135.58,135.58,135.56,135.58
EURJPY,20050504,091400,135.57,135.57,135.56,135.57
EURJPY,20050504,091500,135.56,135.57,135.56,135.57
EURJPY,20050504,091600,135.56,135.59,135.56,135.59
EURJPY,20050504,091700,135.58,135.58,135.56,135.56
EURJPY,20050504,091800,135.55,135.55,135.55,135.55
EURJPY,20050504,091900,135.54,135.54,135.49,135.49
EURJPY,20050504,092000,135.48,135.48,135.47,135.47
EURJPY,20050504,092100,135.48,135.49,135.47,135.49
EURJPY,20050504,092200,135.50,135.50,135.49,135.49
EURJPY,20050504,092300,135.48,135.48,135.43,135.43
EURJPY,20050504,092400,135.42,135.43,135.41,135.42
EURJPY,20050504,092500,135.43,135.45,135.43,135.43
EURJPY,20050504,092600,135.42,135.44,135.42,135.44
EURJPY,20050504,092700,135.45,135.46,135.42,135.42
EURJPY,20050504,092800,135.43,135.43,135.39,135.39
EURJPY,20050504,092900,135.40,135.40,135.40,135.40
EURJPY,20050504,093000,135.39,135.40,135.39,135.40
EURJPY,20050504,093100,135.41,135.44,135.40,135.44
EURJPY,20050504,093200,135.43,135.43,135.43,135.43
EURJPY,20050504,093300,135.42,135.44,135.42,135.44
EURJPY,20050504,093400,135.43,135.44,135.43,135.44
EURJPY,20050504,093500,135.43,135.45,135.43,135.43
EURJPY,20050504,093600,135.42,135.42,135.40,135.42
EURJPY,20050504,093700,135.41,135.44,135.41,135.44
EURJPY,20050504,093800,135.43,135.45,135.43,135.43
EURJPY,20050504,093900,135.44,135.44,135.44,135.44
EURJPY,20050504,094000,135.43,135.43,135.43,135.43
EURJPY,20050504,094100,135.43,135.43,135.42,135.42
EURJPY,20050504,094200,135.43,135.43,135.40,135.40
EURJPY,20050504,094300,135.41,135.42,135.41,135.42
EURJPY,20050504,094400,135.43,135.43,135.42,135.42
EURJPY,20050504,094500,135.41,135.42,135.41,135.42
EURJPY,20050504,094600,135.41,135.42,135.41,135.41
EURJPY,20050504,094700,135.40,135.42,135.40,135.42
EURJPY,20050504,094800,135.41,135.42,135.41,135.42
EURJPY,20050504,094900,135.41,135.42,135.41,135.42
EURJPY,20050504,095000,135.43,135.43,135.43,135.43
EURJPY,20050504,095100,135.44,135.44,135.43,135.43
EURJPY,20050504,095200,135.44,135.46,135.44,135.46
EURJPY,20050504,095300,135.47,135.49,135.46,135.48
EURJPY,20050504,095400,135.49,135.49,135.49,135.49
EURJPY,20050504,095500,135.50,135.52,135.50,135.50
EURJPY,20050504,095600,135.49,135.49,135.47,135.47
EURJPY,20050504,095700,135.47,135.47,135.46,135.46
EURJPY,20050504,095800,135.45,135.47,135.45,135.45
EURJPY,20050504,095900,135.44,135.45,135.43,135.44
EURJPY,20050504,100000,135.43,135.47,135.43,135.47
EURJPY,20050504,100100,135.48,135.49,135.47,135.48
EURJPY,20050504,100200,135.49,135.51,135.49,135.51
EURJPY,20050504,100300,135.50,135.51,135.49,135.51
EURJPY,20050504,100400,135.50,135.51,135.49,135.49
EURJPY,20050504,100500,135.50,135.51,135.49,135.49
EURJPY,20050504,100600,135.50,135.51,135.50,135.51
EURJPY,20050504,100700,135.50,135.51,135.49,135.50
EURJPY,20050504,100800,135.49,135.51,135.49,135.50
EURJPY,20050504,100900,135.49,135.50,135.48,135.48
EURJPY,20050504,101000,135.49,135.51,135.49,135.50
EURJPY,20050504,101100,135.49,135.49,135.47,135.48
EURJPY,20050504,101200,135.47,135.50,135.47,135.50
EURJPY,20050504,101300,135.51,135.52,135.50,135.52
EURJPY,20050504,101400,135.51,135.52,135.51,135.51
EURJPY,20050504,101500,135.50,135.51,135.49,135.51
EURJPY,20050504,101600,135.50,135.52,135.50,135.52
EURJPY,20050504,101700,135.51,135.52,135.51,135.51
EURJPY,20050504,101800,135.50,135.51,135.50,135.51
EURJPY,20050504,101900,135.52,135.53,135.51,135.51
EURJPY,20050504,102000,135.52,135.52,135.51,135.51
EURJPY,20050504,102100,135.50,135.51,135.48,135.51
EURJPY,20050504,102200,135.50,135.51,135.50,135.51
EURJPY,20050504,102300,135.50,135.52,135.49,135.51
EURJPY,20050504,102400,135.50,135.50,135.49,135.49
EURJPY,20050504,102500,135.50,135.52,135.49,135.49
EURJPY,20050504,102600,135.48,135.48,135.46,135.46
EURJPY,20050504,102700,135.47,135.48,135.47,135.47
EURJPY,20050504,102800,135.46,135.46,135.43,135.43
EURJPY,20050504,102900,135.44,135.47,135.44,135.46
EURJPY,20050504,103000,135.45,135.45,135.43,135.45
EURJPY,20050504,103100,135.44,135.44,135.43,135.43
EURJPY,20050504,103200,135.44,135.45,135.44,135.44
EURJPY,20050504,103300,135.43,135.47,135.43,135.47
EURJPY,20050504,103400,135.46,135.46,135.46,135.46
EURJPY,20050504,103500,135.45,135.45,135.43,135.45
EURJPY,20050504,103600,135.46,135.50,135.46,135.50
EURJPY,20050504,103700,135.51,135.51,135.50,135.50
EURJPY,20050504,103800,135.49,135.49,135.45,135.45
EURJPY,20050504,103900,135.46,135.47,135.46,135.46
EURJPY,20050504,104000,135.47,135.47,135.47,135.47
EURJPY,20050504,104100,135.47,135.48,135.47,135.48
EURJPY,20050504,104200,135.47,135.47,135.45,135.46
EURJPY,20050504,104300,135.45,135.45,135.44,135.45
EURJPY,20050504,104400,135.46,135.46,135.40,135.40
EURJPY,20050504,104500,135.41,135.42,135.41,135.41
EURJPY,20050504,104600,135.42,135.42,135.42,135.42
EURJPY,20050504,104700,135.41,135.42,135.41,135.42
EURJPY,20050504,104800,135.41,135.42,135.41,135.41
EURJPY,20050504,104900,135.40,135.40,135.39,135.39
EURJPY,20050504,105000,135.38,135.39,135.37,135.37
EURJPY,20050504,105100,135.38,135.38,135.35,135.36
EURJPY,20050504,105200,135.37,135.38,135.35,135.35
EURJPY,20050504,105300,135.34,135.37,135.34,135.37
EURJPY,20050504,105400,135.36,135.36,135.34,135.34
EURJPY,20050504,105500,135.33,135.34,135.33,135.34
EURJPY,20050504,105600,135.35,135.35,135.34,135.35
EURJPY,20050504,105700,135.34,135.36,135.34,135.36
EURJPY,20050504,105800,135.35,135.39,135.35,135.39
EURJPY,20050504,105900,135.40,135.40,135.37,135.37
EURJPY,20050504,110000,135.38,135.40,135.38,135.40
EURJPY,20050504,110100,135.42,135.43,135.41,135.42
EURJPY,20050504,110200,135.41,135.41,135.40,135.41
EURJPY,20050504,110300,135.40,135.40,135.38,135.38
EURJPY,20050504,110400,135.38,135.38,135.37,135.38
EURJPY,20050504,110500,135.37,135.37,135.35,135.35
EURJPY,20050504,110600,135.36,135.36,135.35,135.36
EURJPY,20050504,110700,135.37,135.37,135.34,135.35
EURJPY,20050504,110800,135.36,135.36,135.33,135.33
EURJPY,20050504,110900,135.34,135.34,135.34,135.34
EURJPY,20050504,111000,135.35,135.39,135.35,135.38
EURJPY,20050504,111100,135.37,135.38,135.37,135.38
EURJPY,20050504,111200,135.39,135.39,135.39,135.39
EURJPY,20050504,111300,135.38,135.40,135.38,135.40
EURJPY,20050504,111400,135.39,135.41,135.38,135.41
EURJPY,20050504,111500,135.42,135.42,135.40,135.40
EURJPY,20050504,111600,135.41,135.41,135.39,135.39
EURJPY,20050504,111700,135.38,135.39,135.38,135.39
EURJPY,20050504,111800,135.40,135.42,135.40,135.42
EURJPY,20050504,111900,135.43,135.44,135.42,135.42
EURJPY,20050504,112000,135.41,135.43,135.41,135.42
EURJPY,20050504,112100,135.41,135.41,135.40,135.40
EURJPY,20050504,112200,135.41,135.45,135.41,135.45
EURJPY,20050504,112300,135.46,135.47,135.44,135.45
EURJPY,20050504,112400,135.44,135.45,135.43,135.45
EURJPY,20050504,112500,135.46,135.47,135.46,135.47
EURJPY,20050504,112600,135.46,135.47,135.44,135.44
EURJPY,20050504,112700,135.45,135.46,135.43,135.46
EURJPY,20050504,112800,135.45,135.45,135.42,135.42
EURJPY,20050504,112900,135.40,135.43,135.40,135.43
EURJPY,20050504,113000,135.44,135.45,135.44,135.45
EURJPY,20050504,113100,135.44,135.48,135.43,135.48
EURJPY,20050504,113200,135.47,135.47,135.47,135.47
EURJPY,20050504,113300,135.46,135.46,135.45,135.45
EURJPY,20050504,113400,135.44,135.45,135.43,135.45
EURJPY,20050504,113500,135.44,135.46,135.44,135.44
EURJPY,20050504,113600,135.45,135.46,135.44,135.45
EURJPY,20050504,113700,135.46,135.46,135.46,135.46
EURJPY,20050504,113800,135.46,135.48,135.46,135.48
EURJPY,20050504,113900,135.47,135.47,135.46,135.47
EURJPY,20050504,114000,135.46,135.47,135.45,135.47
EURJPY,20050504,114100,135.46,135.47,135.46,135.46
EURJPY,20050504,114200,135.46,135.46,135.43,135.43
EURJPY,20050504,114300,135.42,135.43,135.39,135.39
EURJPY,20050504,114400,135.40,135.41,135.40,135.41
EURJPY,20050504,114500,135.40,135.40,135.40,135.40
EURJPY,20050504,114600,135.40,135.41,135.40,135.40
EURJPY,20050504,114700,135.40,135.40,135.40,135.40
EURJPY,20050504,114800,135.41,135.41,135.40,135.40
EURJPY,20050504,114900,135.41,135.41,135.40,135.41
EURJPY,20050504,115000,135.42,135.44,135.42,135.44
EURJPY,20050504,115100,135.45,135.46,135.44,135.45
EURJPY,20050504,115200,135.44,135.44,135.43,135.43
EURJPY,20050504,115300,135.42,135.43,135.42,135.43
EURJPY,20050504,115400,135.42,135.43,135.42,135.42
EURJPY,20050504,115500,135.43,135.43,135.40,135.40
EURJPY,20050504,115600,135.39,135.39,135.39,135.39
EURJPY,20050504,115700,135.40,135.40,135.38,135.39
EURJPY,20050504,115800,135.39,135.39,135.39,135.39
EURJPY,20050504,115900,135.38,135.39,135.38,135.39
EURJPY,20050504,120000,135.38,135.38,135.37,135.37
EURJPY,20050504,120100,135.36,135.36,135.34,135.35
EURJPY,20050504,120200,135.34,135.35,135.33,135.33
EURJPY,20050504,120300,135.32,135.33,135.32,135.33
EURJPY,20050504,120400,135.32,135.33,135.31,135.31
EURJPY,20050504,120500,135.32,135.34,135.32,135.33
EURJPY,20050504,120600,135.34,135.34,135.34,135.34
EURJPY,20050504,120700,135.35,135.35,135.34,135.34
EURJPY,20050504,120800,135.33,135.35,135.33,135.34
EURJPY,20050504,120900,135.35,135.36,135.35,135.36
EURJPY,20050504,121000,135.36,135.36,135.35,135.35
EURJPY,20050504,121100,135.36,135.36,135.35,135.36
EURJPY,20050504,121200,135.35,135.37,135.35,135.35
EURJPY,20050504,121300,135.34,135.35,135.34,135.35
EURJPY,20050504,121400,135.34,135.36,135.34,135.34
EURJPY,20050504,121500,135.33,135.35,135.33,135.35
EURJPY,20050504,121600,135.34,135.34,135.32,135.32
EURJPY,20050504,121700,135.31,135.31,135.30,135.30
EURJPY,20050504,121800,135.31,135.32,135.31,135.31
EURJPY,20050504,121900,135.32,135.32,135.31,135.31
EURJPY,20050504,122000,135.30,135.31,135.30,135.30
EURJPY,20050504,122100,135.29,135.30,135.29,135.30
EURJPY,20050504,122200,135.29,135.29,135.28,135.28
EURJPY,20050504,122300,135.27,135.30,135.27,135.30
EURJPY,20050504,122400,135.29,135.31,135.28,135.31
EURJPY,20050504,122500,135.30,135.30,135.29,135.29
EURJPY,20050504,122600,135.28,135.29,135.28,135.29
EURJPY,20050504,122700,135.28,135.29,135.28,135.29
EURJPY,20050504,122800,135.30,135.30,135.29,135.29
EURJPY,20050504,122900,135.30,135.30,135.30,135.30
EURJPY,20050504,123000,135.29,135.30,135.28,135.30
EURJPY,20050504,123100,135.31,135.31,135.30,135.31
EURJPY,20050504,123200,135.30,135.31,135.29,135.31
EURJPY,20050504,123300,135.32,135.32,135.31,135.31
EURJPY,20050504,123400,135.30,135.31,135.30,135.31
EURJPY,20050504,123500,135.30,135.34,135.30,135.34
EURJPY,20050504,123600,135.33,135.37,135.33,135.35
EURJPY,20050504,123700,135.34,135.35,135.33,135.34
EURJPY,20050504,123800,135.33,135.34,135.32,135.34
EURJPY,20050504,123900,135.33,135.34,135.33,135.34
EURJPY,20050504,124000,135.35,135.36,135.32,135.33
EURJPY,20050504,124100,135.34,135.35,135.34,135.35
EURJPY,20050504,124200,135.34,135.37,135.34,135.35
EURJPY,20050504,124300,135.34,135.34,135.33,135.34
EURJPY,20050504,124400,135.33,135.33,135.31,135.32
EURJPY,20050504,124500,135.33,135.33,135.30,135.31
EURJPY,20050504,124600,135.31,135.31,135.31,135.31
EURJPY,20050504,124700,135.30,135.30,135.23,135.24
EURJPY,20050504,124800,135.22,135.24,135.21,135.24
EURJPY,20050504,124900,135.23,135.24,135.23,135.23
EURJPY,20050504,125000,135.22,135.27,135.22,135.26
EURJPY,20050504,125100,135.25,135.27,135.23,135.23
EURJPY,20050504,125200,135.22,135.24,135.21,135.24
EURJPY,20050504,125300,135.25,135.25,135.22,135.23
EURJPY,20050504,125400,135.24,135.26,135.24,135.26
EURJPY,20050504,125500,135.27,135.27,135.25,135.27
EURJPY,20050504,125600,135.26,135.26,135.24,135.26
EURJPY,20050504,125700,135.27,135.27,135.26,135.26
EURJPY,20050504,125800,135.27,135.27,135.25,135.26
EURJPY,20050504,125900,135.27,135.27,135.24,135.24
EURJPY,20050504,130000,135.25,135.26,135.25,135.26
EURJPY,20050504,130100,135.25,135.26,135.24,135.25
EURJPY,20050504,130200,135.26,135.27,135.26,135.27
EURJPY,20050504,130300,135.28,135.29,135.27,135.29
EURJPY,20050504,130400,135.28,135.29,135.28,135.29
EURJPY,20050504,130500,135.30,135.30,135.25,135.25
EURJPY,20050504,130600,135.26,135.29,135.26,135.29
EURJPY,20050504,130700,135.30,135.30,135.26,135.26
EURJPY,20050504,130800,135.27,135.27,135.26,135.26
EURJPY,20050504,130900,135.25,135.28,135.25,135.28
EURJPY,20050504,131000,135.29,135.29,135.28,135.28
EURJPY,20050504,131100,135.27,135.27,135.25,135.27
EURJPY,20050504,131200,135.28,135.30,135.28,135.29
EURJPY,20050504,131300,135.28,135.28,135.26,135.26
EURJPY,20050504,131400,135.27,135.27,135.22,135.22
EURJPY,20050504,131500,135.21,135.21,135.18,135.19
EURJPY,20050504,131600,135.20,135.23,135.20,135.23
EURJPY,20050504,131700,135.24,135.24,135.23,135.24
EURJPY,20050504,131800,135.23,135.23,135.22,135.22
EURJPY,20050504,131900,135.23,135.24,135.22,135.24
EURJPY,20050504,132000,135.23,135.25,135.23,135.25
EURJPY,20050504,132100,135.24,135.25,135.24,135.24
EURJPY,20050504,132200,135.23,135.23,135.17,135.17
EURJPY,20050504,132300,135.18,135.19,135.18,135.18
EURJPY,20050504,132400,135.17,135.17,135.15,135.16
EURJPY,20050504,132500,135.17,135.17,135.16,135.16
EURJPY,20050504,132600,135.17,135.21,135.17,135.21
EURJPY,20050504,132700,135.22,135.22,135.19,135.19
EURJPY,20050504,132800,135.20,135.21,135.20,135.21
EURJPY,20050504,132900,135.20,135.21,135.19,135.19
EURJPY,20050504,133000,135.20,135.20,135.19,135.20
EURJPY,20050504,133100,135.19,135.21,135.19,135.20
EURJPY,20050504,133200,135.19,135.19,135.19,135.19
EURJPY,20050504,133300,135.18,135.18,135.17,135.18
EURJPY,20050504,133400,135.18,135.19,135.17,135.19
EURJPY,20050504,133500,135.18,135.21,135.18,135.21
EURJPY,20050504,133600,135.20,135.20,135.17,135.18
EURJPY,20050504,133700,135.17,135.17,135.16,135.17
EURJPY,20050504,133800,135.18,135.18,135.15,135.15
EURJPY,20050504,133900,135.16,135.16,135.15,135.16
EURJPY,20050504,134000,135.17,135.17,135.15,135.16
EURJPY,20050504,134100,135.17,135.17,135.13,135.13
EURJPY,20050504,134200,135.12,135.15,135.12,135.13
EURJPY,20050504,134300,135.14,135.14,135.12,135.12
EURJPY,20050504,134400,135.13,135.14,135.13,135.13
EURJPY,20050504,134500,135.14,135.15,135.12,135.15
EURJPY,20050504,134600,135.14,135.14,135.13,135.14
EURJPY,20050504,134700,135.15,135.15,135.14,135.15
EURJPY,20050504,134800,135.16,135.16,135.13,135.14
EURJPY,20050504,134900,135.13,135.15,135.13,135.14
EURJPY,20050504,135000,135.15,135.15,135.14,135.14
EURJPY,20050504,135100,135.15,135.15,135.15,135.15
EURJPY,20050504,135200,135.16,135.17,135.16,135.17
EURJPY,20050504,135300,135.16,135.18,135.16,135.18
EURJPY,20050504,135400,135.17,135.17,135.15,135.15
EURJPY,20050504,135500,135.16,135.17,135.15,135.16
EURJPY,20050504,135600,135.15,135.17,135.15,135.17
EURJPY,20050504,135700,135.18,135.18,135.17,135.17
EURJPY,20050504,135800,135.16,135.17,135.15,135.17
EURJPY,20050504,135900,135.18,135.19,135.17,135.17
EURJPY,20050504,140000,135.16,135.18,135.16,135.17
EURJPY,20050504,140100,135.16,135.17,135.16,135.17
EURJPY,20050504,140200,135.18,135.19,135.18,135.18
EURJPY,20050504,140300,135.20,135.20,135.18,135.20
EURJPY,20050504,140400,135.21,135.21,135.21,135.21
EURJPY,20050504,140500,135.21,135.21,135.20,135.21
EURJPY,20050504,140600,135.22,135.23,135.20,135.23
EURJPY,20050504,140700,135.24,135.24,135.24,135.24
EURJPY,20050504,140800,135.25,135.25,135.25,135.25
EURJPY,20050504,140900,135.25,135.25,135.22,135.23
EURJPY,20050504,141000,135.22,135.22,135.21,135.21
EURJPY,20050504,141100,135.20,135.21,135.19,135.19
EURJPY,20050504,141200,135.18,135.18,135.15,135.15
EURJPY,20050504,141300,135.16,135.18,135.15,135.17
EURJPY,20050504,141400,135.18,135.18,135.15,135.17
EURJPY,20050504,141500,135.18,135.18,135.16,135.18
EURJPY,20050504,141600,135.17,135.18,135.17,135.18
EURJPY,20050504,141700,135.17,135.18,135.15,135.18
EURJPY,20050504,141800,135.19,135.21,135.18,135.21
EURJPY,20050504,141900,135.20,135.21,135.19,135.21
EURJPY,20050504,142000,135.20,135.22,135.20,135.21
EURJPY,20050504,142100,135.20,135.24,135.19,135.24
EURJPY,20050504,142200,135.25,135.25,135.22,135.22
EURJPY,20050504,142300,135.21,135.22,135.18,135.18
EURJPY,20050504,142400,135.17,135.17,135.10,135.12
EURJPY,20050504,142500,135.11,135.11,135.08,135.08
EURJPY,20050504,142600,135.07,135.07,135.05,135.06
EURJPY,20050504,142700,135.07,135.08,135.06,135.07
EURJPY,20050504,142800,135.06,135.06,135.05,135.05
EURJPY,20050504,142900,135.06,135.08,135.06,135.08
EURJPY,20050504,143000,135.07,135.07,135.04,135.06
EURJPY,20050504,143100,135.05,135.05,135.05,135.05
EURJPY,20050504,143200,135.04,135.05,135.04,135.05
EURJPY,20050504,143300,135.04,135.05,135.04,135.05
EURJPY,20050504,143400,135.06,135.06,135.04,135.06
EURJPY,20050504,143500,135.05,135.07,135.05,135.05
EURJPY,20050504,143600,135.04,135.04,135.01,135.02
EURJPY,20050504,143700,135.01,135.02,135.01,135.02
EURJPY,20050504,143800,135.03,135.03,134.98,134.98
EURJPY,20050504,143900,134.97,134.97,134.94,134.94
EURJPY,20050504,144000,134.95,134.99,134.94,134.99
EURJPY,20050504,144100,134.98,134.99,134.98,134.99
EURJPY,20050504,144200,134.98,135.01,134.98,135.01
EURJPY,20050504,144300,135.00,135.00,134.99,135.00
EURJPY,20050504,144400,134.99,135.02,134.98,135.01
EURJPY,20050504,144500,135.02,135.02,135.02,135.02
EURJPY,20050504,144600,135.03,135.05,135.02,135.05
EURJPY,20050504,144700,135.04,135.06,135.04,135.06
EURJPY,20050504,144800,135.07,135.09,135.07,135.09
EURJPY,20050504,144900,135.08,135.10,135.08,135.10
EURJPY,20050504,145000,135.09,135.10,135.03,135.03
EURJPY,20050504,145100,135.04,135.04,135.00,135.00
EURJPY,20050504,145200,135.01,135.01,134.97,134.99
EURJPY,20050504,145300,135.00,135.02,135.00,135.02
EURJPY,20050504,145400,135.03,135.05,135.03,135.03
EURJPY,20050504,145500,135.04,135.04,135.04,135.04
EURJPY,20050504,145600,135.05,135.07,135.04,135.07
EURJPY,20050504,145700,135.08,135.09,135.08,135.08
EURJPY,20050504,145800,135.07,135.07,135.05,135.07
EURJPY,20050504,145900,135.06,135.06,135.02,135.02
EURJPY,20050504,150000,135.04,135.05,135.02,135.04
EURJPY,20050504,150100,135.03,135.03,135.00,135.02
EURJPY,20050504,150200,135.00,135.02,134.99,135.02
EURJPY,20050504,150300,135.03,135.04,135.01,135.01
EURJPY,20050504,150400,135.02,135.02,135.00,135.00
EURJPY,20050504,150500,134.98,135.04,134.98,135.04
EURJPY,20050504,150600,135.03,135.07,135.03,135.07
EURJPY,20050504,150700,135.06,135.07,135.06,135.07
EURJPY,20050504,150800,135.06,135.06,135.04,135.04
EURJPY,20050504,150900,135.03,135.03,135.02,135.02
EURJPY,20050504,151000,135.03,135.08,135.02,135.07
EURJPY,20050504,151100,135.08,135.08,135.05,135.05
EURJPY,20050504,151200,135.04,135.06,135.03,135.04
EURJPY,20050504,151300,135.05,135.05,135.01,135.02
EURJPY,20050504,151400,135.03,135.05,135.02,135.03
EURJPY,20050504,151500,135.02,135.03,135.00,135.00
EURJPY,20050504,151600,135.01,135.01,134.99,135.00
EURJPY,20050504,151700,134.99,134.99,134.97,134.97
EURJPY,20050504,151800,134.98,134.99,134.98,134.98
EURJPY,20050504,151900,134.99,135.02,134.99,135.01
EURJPY,20050504,152000,135.00,135.00,134.96,134.97
EURJPY,20050504,152100,134.98,135.01,134.98,135.01
EURJPY,20050504,152200,135.03,135.09,135.02,135.09
EURJPY,20050504,152300,135.08,135.10,135.08,135.09
EURJPY,20050504,152400,135.08,135.12,135.07,135.12
EURJPY,20050504,152500,135.13,135.14,135.11,135.11
EURJPY,20050504,152600,135.10,135.11,135.09,135.11
EURJPY,20050504,152700,135.12,135.12,135.11,135.12
EURJPY,20050504,152800,135.13,135.14,135.12,135.12
EURJPY,20050504,152900,135.11,135.14,135.11,135.14
EURJPY,20050504,153000,135.13,135.14,135.11,135.12
EURJPY,20050504,153100,135.13,135.22,135.13,135.22
EURJPY,20050504,153200,135.21,135.21,135.19,135.19
EURJPY,20050504,153300,135.18,135.18,135.16,135.16
EURJPY,20050504,153400,135.15,135.15,135.14,135.15
EURJPY,20050504,153500,135.14,135.16,135.14,135.14
EURJPY,20050504,153600,135.15,135.15,135.14,135.14
EURJPY,20050504,153700,135.13,135.15,135.12,135.15
EURJPY,20050504,153800,135.14,135.16,135.14,135.15
EURJPY,20050504,153900,135.14,135.16,135.14,135.15
EURJPY,20050504,154000,135.14,135.14,135.13,135.14
EURJPY,20050504,154100,135.13,135.15,135.13,135.15
EURJPY,20050504,154200,135.16,135.19,135.16,135.19
EURJPY,20050504,154300,135.18,135.18,135.18,135.18
EURJPY,20050504,154400,135.18,135.18,135.18,135.18
EURJPY,20050504,154500,135.18,135.20,135.17,135.18
EURJPY,20050504,154600,135.17,135.17,135.15,135.17
EURJPY,20050504,154700,135.16,135.22,135.15,135.21
EURJPY,20050504,154800,135.20,135.21,135.20,135.21
EURJPY,20050504,154900,135.22,135.22,135.19,135.19
EURJPY,20050504,155000,135.20,135.21,135.19,135.19
EURJPY,20050504,155100,135.20,135.20,135.16,135.16
EURJPY,20050504,155200,135.17,135.18,135.17,135.18
EURJPY,20050504,155300,135.19,135.21,135.19,135.20
EURJPY,20050504,155400,135.21,135.22,135.21,135.21
EURJPY,20050504,155500,135.22,135.24,135.21,135.22
EURJPY,20050504,155600,135.21,135.21,135.20,135.20
EURJPY,20050504,155700,135.19,135.19,135.17,135.18
EURJPY,20050504,155800,135.17,135.20,135.17,135.20
EURJPY,20050504,155900,135.19,135.20,135.18,135.19
EURJPY,20050504,160000,135.20,135.24,135.20,135.24
EURJPY,20050504,160100,135.25,135.27,135.24,135.25
EURJPY,20050504,160200,135.26,135.29,135.26,135.28
EURJPY,20050504,160300,135.27,135.31,135.27,135.31
EURJPY,20050504,160400,135.30,135.30,135.28,135.29
EURJPY,20050504,160500,135.28,135.29,135.24,135.24
EURJPY,20050504,160600,135.23,135.24,135.22,135.23
EURJPY,20050504,160700,135.24,135.24,135.21,135.21
EURJPY,20050504,160800,135.20,135.22,135.18,135.22
EURJPY,20050504,160900,135.23,135.23,135.21,135.21
EURJPY,20050504,161000,135.20,135.20,135.19,135.19
EURJPY,20050504,161100,135.20,135.20,135.18,135.20
EURJPY,20050504,161200,135.19,135.20,135.18,135.20
EURJPY,20050504,161300,135.19,135.22,135.19,135.21
EURJPY,20050504,161400,135.20,135.23,135.20,135.23
EURJPY,20050504,161500,135.22,135.23,135.22,135.23
EURJPY,20050504,161600,135.24,135.24,135.23,135.23
EURJPY,20050504,161700,135.22,135.27,135.22,135.25
EURJPY,20050504,161800,135.26,135.27,135.25,135.26
EURJPY,20050504,161900,135.27,135.28,135.26,135.28
EURJPY,20050504,162000,135.27,135.28,135.23,135.24
EURJPY,20050504,162100,135.25,135.25,135.24,135.25
EURJPY,20050504,162200,135.24,135.25,135.23,135.25
EURJPY,20050504,162300,135.24,135.26,135.24,135.25
EURJPY,20050504,162400,135.24,135.24,135.21,135.23
EURJPY,20050504,162500,135.22,135.23,135.22,135.22
EURJPY,20050504,162600,135.23,135.24,135.21,135.24
EURJPY,20050504,162700,135.23,135.24,135.22,135.22
EURJPY,20050504,162800,135.21,135.21,135.19,135.20
EURJPY,20050504,162900,135.19,135.20,135.19,135.20
EURJPY,20050504,163000,135.18,135.18,135.15,135.17
EURJPY,20050504,163100,135.15,135.15,135.04,135.04
EURJPY,20050504,163200,135.03,135.03,135.00,135.01
EURJPY,20050504,163300,134.99,135.00,134.98,134.98
EURJPY,20050504,163400,134.97,134.98,134.93,134.94
EURJPY,20050504,163500,134.93,135.01,134.93,135.01
EURJPY,20050504,163600,135.02,135.02,134.95,134.95
EURJPY,20050504,163700,134.96,134.97,134.95,134.97
EURJPY,20050504,163800,134.96,134.97,134.95,134.95
EURJPY,20050504,163900,134.94,134.95,134.93,134.95
EURJPY,20050504,164000,134.96,134.96,134.95,134.96
EURJPY,20050504,164100,134.97,134.98,134.96,134.96
EURJPY,20050504,164200,134.97,134.97,134.93,134.95
EURJPY,20050504,164300,134.96,134.96,134.96,134.96
EURJPY,20050504,164400,134.97,134.99,134.97,134.99
EURJPY,20050504,164500,135.00,135.00,135.00,135.00
EURJPY,20050504,164600,135.01,135.01,134.99,134.99
EURJPY,20050504,164700,134.98,135.01,134.98,135.01
EURJPY,20050504,164800,135.00,135.01,134.98,135.01
EURJPY,20050504,164900,135.00,135.00,134.98,135.00
EURJPY,20050504,165000,134.99,135.00,134.94,134.96
EURJPY,20050504,165100,134.97,134.99,134.97,134.99
EURJPY,20050504,165200,135.00,135.03,135.00,135.03
EURJPY,20050504,165300,135.02,135.03,135.02,135.02
EURJPY,20050504,165400,135.01,135.04,135.01,135.04
EURJPY,20050504,165500,135.05,135.05,135.05,135.05
EURJPY,20050504,165600,135.04,135.07,135.04,135.06
EURJPY,20050504,165700,135.05,135.07,135.04,135.05
EURJPY,20050504,165800,135.06,135.06,135.06,135.06
EURJPY,20050504,165900,135.05,135.07,135.05,135.07
EURJPY,20050504,170000,135.06,135.09,135.05,135.09
EURJPY,20050504,170100,135.08,135.10,135.04,135.04
EURJPY,20050504,170200,135.03,135.03,135.01,135.01
EURJPY,20050504,170300,135.00,135.00,134.95,134.96
EURJPY,20050504,170400,134.95,134.95,134.95,134.95
EURJPY,20050504,170500,134.94,134.94,134.92,134.93
EURJPY,20050504,170600,134.92,134.96,134.92,134.96
EURJPY,20050504,170700,134.95,134.95,134.94,134.95
EURJPY,20050504,170800,134.94,134.94,134.93,134.94
EURJPY,20050504,170900,134.93,134.99,134.93,134.99
EURJPY,20050504,171000,134.98,135.02,134.98,135.02
EURJPY,20050504,171100,135.01,135.01,134.97,134.97
EURJPY,20050504,171200,134.96,135.00,134.96,135.00
EURJPY,20050504,171300,134.99,135.00,134.97,134.97
EURJPY,20050504,171400,134.96,134.99,134.96,134.99
EURJPY,20050504,171500,135.00,135.00,134.98,134.99
EURJPY,20050504,171600,135.00,135.01,134.99,135.01
EURJPY,20050504,171700,135.02,135.02,134.99,135.01
EURJPY,20050504,171800,135.02,135.10,135.02,135.07
EURJPY,20050504,171900,135.08,135.12,135.01,135.01
EURJPY,20050504,172000,135.00,135.03,135.00,135.02
EURJPY,20050504,172100,135.01,135.06,135.01,135.05
EURJPY,20050504,172200,135.07,135.21,135.07,135.21
EURJPY,20050504,172300,135.22,135.22,135.20,135.22
EURJPY,20050504,172400,135.23,135.34,135.23,135.30
EURJPY,20050504,172500,135.29,135.34,135.27,135.31
EURJPY,20050504,172600,135.30,135.33,135.29,135.33
EURJPY,20050504,172700,135.32,135.33,135.31,135.33
EURJPY,20050504,172800,135.32,135.32,135.31,135.32
EURJPY,20050504,172900,135.31,135.32,135.30,135.30
EURJPY,20050504,173000,135.31,135.36,135.31,135.36
EURJPY,20050504,173100,135.38,135.43,135.38,135.41
EURJPY,20050504,173200,135.42,135.46,135.42,135.42
EURJPY,20050504,173300,135.41,135.47,135.40,135.47
EURJPY,20050504,173400,135.46,135.46,135.43,135.43
EURJPY,20050504,173500,135.44,135.45,135.43,135.43
EURJPY,20050504,173600,135.44,135.54,135.44,135.54
EURJPY,20050504,173700,135.55,135.55,135.51,135.51
EURJPY,20050504,173800,135.52,135.53,135.51,135.51
EURJPY,20050504,173900,135.52,135.54,135.51,135.54
EURJPY,20050504,174000,135.55,135.56,135.53,135.53
EURJPY,20050504,174100,135.54,135.54,135.53,135.53
EURJPY,20050504,174200,135.52,135.52,135.50,135.50
EURJPY,20050504,174300,135.51,135.52,135.47,135.47
EURJPY,20050504,174400,135.45,135.45,135.40,135.40
EURJPY,20050504,174500,135.41,135.43,135.40,135.43
EURJPY,20050504,174600,135.44,135.44,135.43,135.44
EURJPY,20050504,174700,135.43,135.43,135.40,135.40
EURJPY,20050504,174800,135.41,135.43,135.41,135.41
EURJPY,20050504,174900,135.40,135.43,135.40,135.43
EURJPY,20050504,175000,135.44,135.45,135.44,135.45
EURJPY,20050504,175100,135.44,135.44,135.43,135.44
EURJPY,20050504,175200,135.43,135.43,135.40,135.42
EURJPY,20050504,175300,135.41,135.42,135.40,135.42
EURJPY,20050504,175400,135.43,135.44,135.42,135.44
EURJPY,20050504,175500,135.45,135.48,135.44,135.47
EURJPY,20050504,175600,135.48,135.48,135.47,135.47
EURJPY,20050504,175700,135.46,135.47,135.46,135.47
EURJPY,20050504,175800,135.46,135.50,135.45,135.50
EURJPY,20050504,175900,135.49,135.49,135.48,135.48
EURJPY,20050504,180000,135.49,135.52,135.48,135.52
EURJPY,20050504,180100,135.51,135.54,135.51,135.51
EURJPY,20050504,180200,135.50,135.53,135.48,135.52
EURJPY,20050504,180300,135.53,135.53,135.50,135.50
EURJPY,20050504,180400,135.49,135.51,135.49,135.50
EURJPY,20050504,180500,135.51,135.56,135.51,135.51
EURJPY,20050504,180600,135.52,135.54,135.48,135.52
EURJPY,20050504,180700,135.53,135.53,135.51,135.52
EURJPY,20050504,180800,135.50,135.53,135.49,135.52
EURJPY,20050504,180900,135.51,135.51,135.49,135.49
EURJPY,20050504,181000,135.50,135.50,135.47,135.48
EURJPY,20050504,181100,135.49,135.49,135.47,135.48
EURJPY,20050504,181200,135.47,135.48,135.46,135.46
EURJPY,20050504,181300,135.44,135.47,135.43,135.46
EURJPY,20050504,181400,135.45,135.47,135.44,135.47
EURJPY,20050504,181500,135.46,135.48,135.45,135.47
EURJPY,20050504,181600,135.46,135.49,135.45,135.49
EURJPY,20050504,181700,135.50,135.50,135.47,135.47
EURJPY,20050504,181800,135.46,135.46,135.43,135.43
EURJPY,20050504,181900,135.42,135.43,135.42,135.43
EURJPY,20050504,182000,135.44,135.45,135.43,135.43
EURJPY,20050504,182100,135.44,135.45,135.39,135.39
EURJPY,20050504,182200,135.40,135.45,135.40,135.45
EURJPY,20050504,182300,135.46,135.46,135.43,135.43
EURJPY,20050504,182400,135.45,135.45,135.43,135.45
EURJPY,20050504,182500,135.44,135.45,135.43,135.45
EURJPY,20050504,182600,135.44,135.44,135.40,135.40
EURJPY,20050504,182700,135.39,135.41,135.38,135.40
EURJPY,20050504,182800,135.39,135.40,135.39,135.39
EURJPY,20050504,182900,135.39,135.40,135.38,135.40
EURJPY,20050504,183000,135.40,135.40,135.40,135.40
EURJPY,20050504,183100,135.39,135.39,135.39,135.39
EURJPY,20050504,183200,135.38,135.39,135.38,135.38
EURJPY,20050504,183300,135.39,135.42,135.39,135.40
EURJPY,20050504,183400,135.41,135.43,135.41,135.43
EURJPY,20050504,183500,135.42,135.42,135.41,135.42
EURJPY,20050504,183600,135.43,135.45,135.43,135.45
EURJPY,20050504,183700,135.44,135.44,135.44,135.44
EURJPY,20050504,183800,135.45,135.46,135.44,135.46
EURJPY,20050504,183900,135.45,135.45,135.45,135.45
EURJPY,20050504,184000,135.44,135.45,135.43,135.43
EURJPY,20050504,184100,135.44,135.45,135.44,135.45
EURJPY,20050504,184200,135.44,135.45,135.43,135.43
EURJPY,20050504,184300,135.42,135.43,135.41,135.43
EURJPY,20050504,184400,135.44,135.44,135.43,135.43
EURJPY,20050504,184500,135.42,135.43,135.41,135.41
EURJPY,20050504,184600,135.42,135.45,135.42,135.45
EURJPY,20050504,184700,135.44,135.44,135.43,135.44
EURJPY,20050504,184800,135.45,135.47,135.45,135.47
EURJPY,20050504,184900,135.48,135.48,135.47,135.48
EURJPY,20050504,185000,135.49,135.49,135.48,135.48
EURJPY,20050504,185100,135.49,135.49,135.47,135.47
EURJPY,20050504,185200,135.48,135.48,135.47,135.47
EURJPY,20050504,185300,135.46,135.47,135.46,135.47
EURJPY,20050504,185400,135.46,135.48,135.46,135.48
EURJPY,20050504,185500,135.47,135.48,135.47,135.48
EURJPY,20050504,185600,135.47,135.49,135.47,135.48
EURJPY,20050504,185700,135.49,135.49,135.49,135.49
EURJPY,20050504,185800,135.48,135.50,135.48,135.50
EURJPY,20050504,185900,135.49,135.50,135.47,135.49
EURJPY,20050504,190000,135.48,135.52,135.48,135.52
EURJPY,20050504,190100,135.51,135.51,135.48,135.48
EURJPY,20050504,190200,135.48,135.49,135.48,135.49
EURJPY,20050504,190300,135.48,135.49,135.47,135.49
EURJPY,20050504,190400,135.48,135.50,135.48,135.50
EURJPY,20050504,190500,135.51,135.51,135.47,135.47
EURJPY,20050504,190600,135.48,135.49,135.48,135.49
EURJPY,20050504,190700,135.49,135.49,135.48,135.48
EURJPY,20050504,190800,135.49,135.50,135.48,135.48
EURJPY,20050504,190900,135.47,135.47,135.46,135.47
EURJPY,20050504,191000,135.48,135.49,135.46,135.47
EURJPY,20050504,191100,135.46,135.46,135.45,135.45
EURJPY,20050504,191200,135.46,135.46,135.45,135.46
EURJPY,20050504,191300,135.45,135.50,135.45,135.50
EURJPY,20050504,191400,135.49,135.49,135.49,135.49
EURJPY,20050504,191500,135.49,135.50,135.48,135.49
EURJPY,20050504,191600,135.50,135.50,135.48,135.48
EURJPY,20050504,191700,135.47,135.47,135.43,135.43
EURJPY,20050504,191800,135.44,135.45,135.44,135.44
EURJPY,20050504,191900,135.43,135.44,135.43,135.43
EURJPY,20050504,192000,135.44,135.44,135.43,135.43
EURJPY,20050504,192100,135.43,135.43,135.43,135.43
EURJPY,20050504,192200,135.44,135.44,135.44,135.44
EURJPY,20050504,192300,135.45,135.46,135.45,135.46
EURJPY,20050504,192400,135.47,135.47,135.44,135.44
EURJPY,20050504,192500,135.45,135.45,135.45,135.45
EURJPY,20050504,192600,135.45,135.45,135.45,135.45
EURJPY,20050504,192700,135.46,135.47,135.45,135.45
EURJPY,20050504,192800,135.46,135.48,135.46,135.48
EURJPY,20050504,192900,135.47,135.47,135.46,135.46
EURJPY,20050504,193000,135.47,135.47,135.46,135.47
EURJPY,20050504,193100,135.48,135.49,135.48,135.49
EURJPY,20050504,193200,135.48,135.48,135.47,135.47
EURJPY,20050504,193300,135.46,135.47,135.46,135.47
EURJPY,20050504,193400,135.46,135.47,135.46,135.47
EURJPY,20050504,193500,135.48,135.48,135.47,135.48
EURJPY,20050504,193600,135.49,135.49,135.47,135.47
EURJPY,20050504,193700,135.48,135.49,135.48,135.48
EURJPY,20050504,193800,135.48,135.48,135.47,135.48
EURJPY,20050504,193900,135.49,135.51,135.48,135.51
EURJPY,20050504,194000,135.50,135.51,135.49,135.49
EURJPY,20050504,194100,135.48,135.52,135.48,135.51
EURJPY,20050504,194200,135.50,135.50,135.47,135.48
EURJPY,20050504,194300,135.47,135.48,135.46,135.48
EURJPY,20050504,194400,135.47,135.47,135.47,135.47
EURJPY,20050504,194500,135.48,135.52,135.48,135.52
EURJPY,20050504,194600,135.51,135.53,135.51,135.53
EURJPY,20050504,194700,135.52,135.53,135.51,135.53
EURJPY,20050504,194800,135.52,135.53,135.52,135.52
EURJPY,20050504,194900,135.51,135.51,135.50,135.50
EURJPY,20050504,195000,135.50,135.51,135.50,135.51
EURJPY,20050504,195100,135.50,135.51,135.50,135.51
EURJPY,20050504,195200,135.50,135.50,135.49,135.49
EURJPY,20050504,195300,135.50,135.50,135.49,135.49
EURJPY,20050504,195400,135.48,135.49,135.45,135.47
EURJPY,20050504,195500,135.48,135.48,135.47,135.47
EURJPY,20050504,195600,135.46,135.47,135.45,135.47
EURJPY,20050504,195700,135.46,135.46,135.44,135.44
EURJPY,20050504,195800,135.43,135.45,135.43,135.43
EURJPY,20050504,195900,135.43,135.45,135.43,135.44
EURJPY,20050504,200000,135.45,135.45,135.43,135.43
EURJPY,20050504,200100,135.44,135.44,135.40,135.40
EURJPY,20050504,200200,135.41,135.43,135.41,135.41
EURJPY,20050504,200300,135.42,135.43,135.42,135.42
EURJPY,20050504,200400,135.43,135.43,135.41,135.41
EURJPY,20050504,200500,135.40,135.44,135.40,135.43
EURJPY,20050504,200600,135.42,135.43,135.39,135.39
EURJPY,20050504,200700,135.40,135.43,135.40,135.43
EURJPY,20050504,200800,135.44,135.44,135.42,135.42
EURJPY,20050504,200900,135.42,135.43,135.42,135.43
EURJPY,20050504,201000,135.44,135.45,135.44,135.45
EURJPY,20050504,201100,135.46,135.46,135.45,135.45
EURJPY,20050504,201200,135.46,135.46,135.43,135.43
EURJPY,20050504,201300,135.44,135.44,135.42,135.42
EURJPY,20050504,201400,135.43,135.43,135.43,135.43
EURJPY,20050504,201500,135.42,135.45,135.42,135.45
EURJPY,20050504,201600,135.44,135.44,135.42,135.42
EURJPY,20050504,201700,135.43,135.45,135.43,135.45
EURJPY,20050504,201800,135.44,135.44,135.43,135.43
EURJPY,20050504,201900,135.43,135.46,135.43,135.46
EURJPY,20050504,202000,135.47,135.48,135.45,135.45
EURJPY,20050504,202100,135.44,135.46,135.44,135.46
EURJPY,20050504,202200,135.45,135.45,135.45,135.45
EURJPY,20050504,202300,135.45,135.45,135.45,135.45
EURJPY,20050504,202400,135.46,135.46,135.45,135.46
EURJPY,20050504,202500,135.46,135.46,135.46,135.46
EURJPY,20050504,202600,135.45,135.46,135.44,135.46
EURJPY,20050504,202700,135.45,135.47,135.45,135.47
EURJPY,20050504,202800,135.48,135.48,135.46,135.46
EURJPY,20050504,202900,135.47,135.47,135.46,135.46
EURJPY,20050504,203000,135.45,135.45,135.44,135.44
EURJPY,20050504,203100,135.43,135.43,135.42,135.42
EURJPY,20050504,203200,135.40,135.40,135.39,135.39
EURJPY,20050504,203300,135.40,135.40,135.39,135.39
EURJPY,20050504,203400,135.38,135.38,135.35,135.37
EURJPY,20050504,203500,135.36,135.37,135.36,135.37
EURJPY,20050504,203600,135.36,135.38,135.36,135.38
EURJPY,20050504,203700,135.37,135.38,135.37,135.38
EURJPY,20050504,203800,135.38,135.38,135.38,135.38
EURJPY,20050504,203900,135.37,135.38,135.37,135.38
EURJPY,20050504,204000,135.39,135.39,135.37,135.39
EURJPY,20050504,204100,135.38,135.39,135.37,135.39
EURJPY,20050504,204200,135.38,135.38,135.36,135.38
EURJPY,20050504,204300,135.39,135.39,135.35,135.36
EURJPY,20050504,204400,135.35,135.36,135.34,135.35
EURJPY,20050504,204500,135.36,135.36,135.35,135.35
EURJPY,20050504,204600,135.34,135.35,135.34,135.35
EURJPY,20050504,204700,135.36,135.37,135.36,135.36
EURJPY,20050504,204800,135.35,135.36,135.35,135.36
EURJPY,20050504,204900,135.35,135.35,135.33,135.34
EURJPY,20050504,205000,135.33,135.33,135.32,135.33
EURJPY,20050504,205100,135.34,135.34,135.32,135.32
EURJPY,20050504,205200,135.33,135.33,135.31,135.33
EURJPY,20050504,205300,135.32,135.33,135.32,135.32
EURJPY,20050504,205400,135.31,135.31,135.28,135.28
EURJPY,20050504,205500,135.27,135.27,135.22,135.22
EURJPY,20050504,205600,135.21,135.24,135.21,135.24
EURJPY,20050504,205700,135.25,135.28,135.25,135.25
EURJPY,20050504,205800,135.24,135.25,135.24,135.25
EURJPY,20050504,205900,135.26,135.26,135.26,135.26
EURJPY,20050504,210000,135.25,135.25,135.18,135.18
EURJPY,20050504,210100,135.19,135.21,135.19,135.21
EURJPY,20050504,210200,135.22,135.23,135.21,135.23
EURJPY,20050504,210300,135.22,135.24,135.22,135.24
EURJPY,20050504,210400,135.25,135.25,135.24,135.24
EURJPY,20050504,210500,135.25,135.25,135.22,135.22
EURJPY,20050504,210600,135.21,135.22,135.21,135.22
EURJPY,20050504,210700,135.23,135.23,135.20,135.20
EURJPY,20050504,210800,135.21,135.21,135.20,135.20
EURJPY,20050504,210900,135.20,135.20,135.19,135.19
EURJPY,20050504,211000,135.18,135.19,135.15,135.18
EURJPY,20050504,211100,135.19,135.19,135.18,135.18
EURJPY,20050504,211200,135.19,135.21,135.18,135.21
EURJPY,20050504,211300,135.22,135.22,135.22,135.22
EURJPY,20050504,211400,135.23,135.23,135.22,135.23
EURJPY,20050504,211500,135.22,135.23,135.21,135.23
EURJPY,20050504,211600,135.22,135.23,135.22,135.23
EURJPY,20050504,211700,135.22,135.24,135.22,135.23
EURJPY,20050504,211800,135.22,135.22,135.18,135.18
EURJPY,20050504,211900,135.19,135.19,135.18,135.18
EURJPY,20050504,212000,135.18,135.19,135.18,135.19
EURJPY,20050504,212100,135.20,135.24,135.20,135.22
EURJPY,20050504,212200,135.22,135.22,135.22,135.22
EURJPY,20050504,212300,135.23,135.29,135.23,135.28
EURJPY,20050504,212400,135.27,135.27,135.27,135.27
EURJPY,20050504,212500,135.27,135.29,135.27,135.29
EURJPY,20050504,212600,135.30,135.32,135.30,135.32
EURJPY,20050504,212700,135.33,135.33,135.32,135.33
EURJPY,20050504,212800,135.34,135.34,135.33,135.33
EURJPY,20050504,212900,135.34,135.37,135.33,135.36
EURJPY,20050504,213000,135.37,135.37,135.36,135.37
EURJPY,20050504,213100,135.37,135.37,135.37,135.37
EURJPY,20050504,213200,135.38,135.38,135.38,135.38
EURJPY,20050504,213300,135.38,135.38,135.36,135.36
EURJPY,20050504,213400,135.37,135.38,135.36,135.36
EURJPY,20050504,213500,135.37,135.37,135.36,135.36
EURJPY,20050504,213600,135.35,135.35,135.33,135.33
EURJPY,20050504,213700,135.32,135.32,135.28,135.28
EURJPY,20050504,213800,135.29,135.29,135.29,135.29
EURJPY,20050504,213900,135.28,135.28,135.27,135.27
EURJPY,20050504,214000,135.27,135.29,135.27,135.29
EURJPY,20050504,214100,135.30,135.31,135.30,135.31
EURJPY,20050504,214200,135.30,135.30,135.29,135.30
EURJPY,20050504,214300,135.29,135.30,135.29,135.29
EURJPY,20050504,214400,135.28,135.28,135.27,135.28
EURJPY,20050504,214500,135.27,135.27,135.27,135.27
EURJPY,20050504,214600,135.27,135.27,135.27,135.27
EURJPY,20050504,214700,135.26,135.26,135.26,135.26
EURJPY,20050504,214800,135.26,135.26,135.25,135.26
EURJPY,20050504,214900,135.27,135.27,135.26,135.26
EURJPY,20050504,215000,135.26,135.26,135.26,135.26
EURJPY,20050504,215100,135.26,135.26,135.26,135.26
EURJPY,20050504,215200,135.25,135.26,135.25,135.26
EURJPY,20050504,215300,135.25,135.26,135.25,135.26
EURJPY,20050504,215400,135.27,135.27,135.22,135.22
EURJPY,20050504,215500,135.23,135.24,135.23,135.24
EURJPY,20050504,215600,135.25,135.25,135.25,135.25
EURJPY,20050504,215700,135.25,135.25,135.25,135.25
EURJPY,20050504,215800,135.25,135.25,135.25,135.25
EURJPY,20050504,215900,135.25,135.25,135.24,135.25
EURJPY,20050504,220000,135.24,135.24,135.24,135.24
EURJPY,20050504,220100,135.24,135.24,135.23,135.23
EURJPY,20050504,220200,135.22,135.22,135.22,135.22
EURJPY,20050504,220300,135.22,135.22,135.21,135.21
EURJPY,20050504,220400,135.20,135.20,135.18,135.18
EURJPY,20050504,220500,135.19,135.19,135.17,135.17
EURJPY,20050504,220600,135.16,135.16,135.16,135.16
EURJPY,20050504,220700,135.16,135.16,135.16,135.16
EURJPY,20050504,220800,135.17,135.18,135.17,135.18
EURJPY,20050504,220900,135.19,135.20,135.19,135.20
EURJPY,20050504,221000,135.19,135.20,135.19,135.20
EURJPY,20050504,221100,135.21,135.21,135.21,135.21
EURJPY,20050504,221200,135.22,135.22,135.22,135.22
EURJPY,20050504,221300,135.22,135.23,135.21,135.23
EURJPY,20050504,221400,135.23,135.23,135.23,135.23
EURJPY,20050504,221500,135.24,135.24,135.24,135.24
EURJPY,20050504,221600,135.24,135.25,135.24,135.25
EURJPY,20050504,221700,135.26,135.26,135.25,135.25
EURJPY,20050504,221800,135.26,135.26,135.25,135.26
EURJPY,20050504,221900,135.25,135.28,135.25,135.28
EURJPY,20050504,222000,135.27,135.28,135.27,135.27
EURJPY,20050504,222100,135.27,135.27,135.27,135.27
EURJPY,20050504,222200,135.27,135.27,135.27,135.27
EURJPY,20050504,222300,135.26,135.26,135.26,135.26
EURJPY,20050504,222400,135.27,135.27,135.27,135.27
EURJPY,20050504,222500,135.27,135.27,135.27,135.27
EURJPY,20050504,222600,135.27,135.27,135.26,135.26
EURJPY,20050504,222700,135.27,135.28,135.27,135.28
EURJPY,20050504,222800,135.27,135.27,135.27,135.27
EURJPY,20050504,222900,135.27,135.27,135.26,135.26
EURJPY,20050504,223000,135.27,135.28,135.27,135.28
EURJPY,20050504,223100,135.27,135.28,135.27,135.28
EURJPY,20050504,223200,135.28,135.28,135.28,135.28
EURJPY,20050504,223300,135.29,135.29,135.29,135.29
EURJPY,20050504,223400,135.29,135.32,135.29,135.31
EURJPY,20050504,223500,135.32,135.34,135.32,135.34
EURJPY,20050504,223600,135.34,135.34,135.33,135.33
EURJPY,20050504,223700,135.33,135.33,135.33,135.33
EURJPY,20050504,223800,135.33,135.33,135.33,135.33
EURJPY,20050504,223900,135.33,135.33,135.33,135.33
EURJPY,20050504,224000,135.33,135.33,135.33,135.33
EURJPY,20050504,224100,135.32,135.33,135.32,135.32
EURJPY,20050504,224200,135.32,135.32,135.31,135.31
EURJPY,20050504,224300,135.31,135.31,135.31,135.31
EURJPY,20050504,224400,135.32,135.32,135.32,135.32
EURJPY,20050504,224500,135.32,135.33,135.32,135.33
EURJPY,20050504,224600,135.32,135.32,135.30,135.30
EURJPY,20050504,224700,135.30,135.30,135.29,135.29
EURJPY,20050504,224800,135.28,135.28,135.26,135.26
EURJPY,20050504,224900,135.27,135.27,135.26,135.27
EURJPY,20050504,225000,135.28,135.28,135.28,135.28
EURJPY,20050504,225100,135.28,135.29,135.28,135.28
EURJPY,20050504,225200,135.27,135.27,135.27,135.27
EURJPY,20050504,225300,135.27,135.28,135.27,135.28
EURJPY,20050504,225400,135.27,135.30,135.27,135.30
EURJPY,20050504,225500,135.30,135.30,135.30,135.30
EURJPY,20050504,225600,135.30,135.31,135.30,135.31
EURJPY,20050504,225700,135.31,135.31,135.31,135.31
EURJPY,20050504,225800,135.31,135.31,135.31,135.31
EURJPY,20050504,225900,135.32,135.33,135.32,135.33
EURJPY,20050504,230000,135.32,135.35,135.32,135.35
EURJPY,20050504,230100,135.36,135.36,135.35,135.35
EURJPY,20050504,230200,135.35,135.35,135.31,135.31
EURJPY,20050504,230300,135.30,135.32,135.29,135.29
EURJPY,20050504,230400,135.30,135.31,135.30,135.31
EURJPY,20050504,230500,135.30,135.31,135.29,135.29
EURJPY,20050504,230600,135.28,135.28,135.28,135.28
EURJPY,20050504,230700,135.29,135.29,135.28,135.28
EURJPY,20050504,230800,135.29,135.30,135.29,135.30
EURJPY,20050504,230900,135.30,135.31,135.30,135.31
EURJPY,20050504,231000,135.30,135.30,135.30,135.30
EURJPY,20050504,231100,135.30,135.31,135.30,135.31
EURJPY,20050504,231200,135.32,135.34,135.32,135.34
EURJPY,20050504,231300,135.35,135.36,135.35,135.36
EURJPY,20050504,231400,135.36,135.36,135.36,135.36
EURJPY,20050504,231500,135.36,135.37,135.35,135.35
EURJPY,20050504,231600,135.35,135.35,135.35,135.35
EURJPY,20050504,231700,135.34,135.34,135.32,135.34
EURJPY,20050504,231800,135.33,135.33,135.32,135.32
EURJPY,20050504,231900,135.32,135.32,135.31,135.31
EURJPY,20050504,232000,135.32,135.32,135.32,135.32
EURJPY,20050504,232100,135.33,135.33,135.32,135.32
EURJPY,20050504,232200,135.33,135.33,135.32,135.32
EURJPY,20050504,232300,135.32,135.32,135.32,135.32
EURJPY,20050504,232400,135.31,135.31,135.30,135.30
EURJPY,20050504,232500,135.31,135.32,135.31,135.32
EURJPY,20050504,232600,135.31,135.31,135.30,135.31
EURJPY,20050504,232700,135.31,135.31,135.28,135.28
EURJPY,20050504,232800,135.27,135.28,135.27,135.28
EURJPY,20050504,232900,135.29,135.31,135.29,135.29
EURJPY,20050504,233000,135.30,135.32,135.30,135.32
EURJPY,20050504,233100,135.31,135.31,135.31,135.31
EURJPY,20050504,233200,135.31,135.31,135.29,135.31
EURJPY,20050504,233300,135.30,135.31,135.30,135.31
EURJPY,20050504,233400,135.30,135.30,135.29,135.29
EURJPY,20050504,233500,135.30,135.31,135.30,135.31
EURJPY,20050504,233600,135.31,135.32,135.30,135.32
EURJPY,20050504,233700,135.32,135.32,135.32,135.32
EURJPY,20050504,233800,135.33,135.33,135.32,135.32
EURJPY,20050504,233900,135.32,135.32,135.32,135.32
EURJPY,20050504,234000,135.32,135.32,135.32,135.32
EURJPY,20050504,234100,135.32,135.32,135.32,135.32
EURJPY,20050504,234200,135.31,135.31,135.30,135.31
EURJPY,20050504,234300,135.31,135.32,135.31,135.32
EURJPY,20050504,234400,135.31,135.32,135.31,135.32
EURJPY,20050504,234500,135.33,135.33,135.33,135.33
EURJPY,20050504,234600,135.34,135.34,135.33,135.34
EURJPY,20050504,234700,135.33,135.36,135.33,135.36
EURJPY,20050504,234800,135.36,135.36,135.36,135.36
EURJPY,20050504,234900,135.37,135.37,135.36,135.36
EURJPY,20050504,235000,135.37,135.39,135.37,135.39
EURJPY,20050504,235100,135.39,135.40,135.39,135.40
EURJPY,20050504,235200,135.39,135.39,135.36,135.37
EURJPY,20050504,235300,135.37,135.37,135.37,135.37
EURJPY,20050504,235400,135.36,135.36,135.35,135.35
EURJPY,20050504,235500,135.35,135.36,135.35,135.36
EURJPY,20050504,235600,135.35,135.36,135.35,135.36
EURJPY,20050504,235700,135.37,135.39,135.37,135.39
EURJPY,20050504,235800,135.40,135.40,135.40,135.40
EURJPY,20050504,235900,135.40,135.40,135.40,135.40
EURJPY,20050505,000000,135.40,135.40,135.40,135.40
GBPCHF,20050504,000100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050504,000200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050504,000300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050504,000400,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050504,000500,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050504,000600,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050504,000700,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050504,000800,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050504,000900,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050504,001000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050504,001100,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050504,001200,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050504,001300,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050504,001400,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050504,001500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050504,001600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050504,001700,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050504,001800,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050504,001900,2.2677,2.2682,2.2677,2.2682
GBPCHF,20050504,002000,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050504,002100,2.2682,2.2682,2.2680,2.2681
GBPCHF,20050504,002200,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050504,002300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050504,002400,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050504,002500,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050504,002600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050504,002700,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050504,002800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050504,002900,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050504,003000,2.2676,2.2682,2.2676,2.2682
GBPCHF,20050504,003100,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050504,003200,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050504,003300,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050504,003400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050504,003500,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050504,003600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050504,003700,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050504,003800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050504,003900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050504,004000,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050504,004100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050504,004200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050504,004300,2.2679,2.2680,2.2676,2.2676
GBPCHF,20050504,004400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050504,004500,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050504,004600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050504,004700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050504,004800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050504,004900,2.2679,2.2679,2.2672,2.2672
GBPCHF,20050504,005000,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050504,005100,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050504,005200,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050504,005300,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050504,005400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050504,005500,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050504,005600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050504,005700,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050504,005800,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050504,005900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050504,010000,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050504,010100,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050504,010200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050504,010300,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050504,010400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050504,010500,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050504,010600,2.2671,2.2676,2.2671,2.2675
GBPCHF,20050504,010700,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050504,010800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050504,010900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050504,011000,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050504,011100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050504,011200,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050504,011300,2.2669,2.2675,2.2669,2.2675
GBPCHF,20050504,011400,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050504,011500,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050504,011600,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050504,011700,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050504,011800,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050504,011900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050504,012000,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050504,012100,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050504,012200,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050504,012300,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050504,012400,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050504,012500,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050504,012600,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050504,012700,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050504,012800,2.2671,2.2674,2.2670,2.2674
GBPCHF,20050504,012900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050504,013000,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050504,013100,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050504,013200,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050504,013300,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050504,013400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050504,013500,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050504,013600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050504,013700,2.2677,2.2682,2.2677,2.2679
GBPCHF,20050504,013800,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050504,013900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050504,014000,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050504,014100,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050504,014200,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050504,014300,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050504,014400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050504,014500,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050504,014600,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050504,014700,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050504,014800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050504,014900,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050504,015000,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050504,015100,2.2679,2.2681,2.2678,2.2678
GBPCHF,20050504,015200,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050504,015300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050504,015400,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050504,015500,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050504,015600,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050504,015700,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050504,015800,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050504,015900,2.2673,2.2674,2.2671,2.2674
GBPCHF,20050504,020000,2.2673,2.2676,2.2670,2.2676
GBPCHF,20050504,020100,2.2678,2.2681,2.2678,2.2680
GBPCHF,20050504,020200,2.2682,2.2683,2.2680,2.2682
GBPCHF,20050504,020300,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050504,020400,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050504,020500,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050504,020600,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050504,020700,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050504,020800,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050504,020900,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050504,021000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050504,021100,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050504,021200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050504,021300,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050504,021400,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050504,021500,2.2682,2.2682,2.2680,2.2681
GBPCHF,20050504,021600,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050504,021700,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050504,021800,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050504,021900,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050504,022000,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050504,022100,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050504,022200,2.2678,2.2679,2.2673,2.2673
GBPCHF,20050504,022300,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050504,022400,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050504,022500,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050504,022600,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050504,022700,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050504,022800,2.2670,2.2670,2.2667,2.2667
GBPCHF,20050504,022900,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050504,023000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050504,023100,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050504,023200,2.2671,2.2671,2.2668,2.2671
GBPCHF,20050504,023300,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050504,023400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050504,023500,2.2672,2.2674,2.2671,2.2674
GBPCHF,20050504,023600,2.2673,2.2673,2.2668,2.2668
GBPCHF,20050504,023700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050504,023800,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050504,023900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,024000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,024100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050504,024200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050504,024300,2.2666,2.2666,2.2663,2.2665
GBPCHF,20050504,024400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050504,024500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050504,024600,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050504,024700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050504,024800,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050504,024900,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050504,025000,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050504,025100,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050504,025200,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050504,025300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,025400,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050504,025500,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050504,025600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050504,025700,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050504,025800,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050504,025900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,030000,2.2665,2.2670,2.2665,2.2670
GBPCHF,20050504,030100,2.2671,2.2671,2.2665,2.2668
GBPCHF,20050504,030200,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050504,030300,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050504,030400,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050504,030500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050504,030600,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050504,030700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050504,030800,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050504,030900,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050504,031000,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050504,031100,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050504,031200,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050504,031300,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050504,031400,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050504,031500,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050504,031600,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050504,031700,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050504,031800,2.2664,2.2664,2.2662,2.2663
GBPCHF,20050504,031900,2.2659,2.2661,2.2657,2.2659
GBPCHF,20050504,032000,2.2660,2.2660,2.2657,2.2659
GBPCHF,20050504,032100,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050504,032200,2.2658,2.2661,2.2658,2.2659
GBPCHF,20050504,032300,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050504,032400,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050504,032500,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050504,032600,2.2660,2.2661,2.2656,2.2657
GBPCHF,20050504,032700,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050504,032800,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050504,032900,2.2657,2.2657,2.2653,2.2653
GBPCHF,20050504,033000,2.2654,2.2654,2.2651,2.2652
GBPCHF,20050504,033100,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050504,033200,2.2649,2.2649,2.2646,2.2647
GBPCHF,20050504,033300,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050504,033400,2.2647,2.2648,2.2635,2.2635
GBPCHF,20050504,033500,2.2633,2.2634,2.2631,2.2633
GBPCHF,20050504,033600,2.2634,2.2638,2.2634,2.2637
GBPCHF,20050504,033700,2.2638,2.2638,2.2633,2.2635
GBPCHF,20050504,033800,2.2634,2.2636,2.2627,2.2627
GBPCHF,20050504,033900,2.2626,2.2627,2.2623,2.2623
GBPCHF,20050504,034000,2.2624,2.2626,2.2619,2.2626
GBPCHF,20050504,034100,2.2627,2.2627,2.2619,2.2620
GBPCHF,20050504,034200,2.2621,2.2624,2.2620,2.2623
GBPCHF,20050504,034300,2.2624,2.2628,2.2623,2.2624
GBPCHF,20050504,034400,2.2625,2.2626,2.2623,2.2625
GBPCHF,20050504,034500,2.2626,2.2630,2.2624,2.2626
GBPCHF,20050504,034600,2.2624,2.2624,2.2619,2.2621
GBPCHF,20050504,034700,2.2617,2.2622,2.2616,2.2621
GBPCHF,20050504,034800,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050504,034900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050504,035000,2.2621,2.2623,2.2615,2.2615
GBPCHF,20050504,035100,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050504,035200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050504,035300,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050504,035400,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050504,035500,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050504,035600,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050504,035700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050504,035800,2.2614,2.2617,2.2608,2.2608
GBPCHF,20050504,035900,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050504,040000,2.2605,2.2605,2.2600,2.2600
GBPCHF,20050504,040100,2.2599,2.2603,2.2599,2.2602
GBPCHF,20050504,040200,2.2603,2.2606,2.2602,2.2606
GBPCHF,20050504,040300,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050504,040400,2.2605,2.2609,2.2605,2.2608
GBPCHF,20050504,040500,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050504,040600,2.2608,2.2608,2.2604,2.2604
GBPCHF,20050504,040700,2.2605,2.2608,2.2603,2.2608
GBPCHF,20050504,040800,2.2607,2.2610,2.2607,2.2607
GBPCHF,20050504,040900,2.2608,2.2612,2.2608,2.2612
GBPCHF,20050504,041000,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050504,041100,2.2609,2.2612,2.2608,2.2612
GBPCHF,20050504,041200,2.2613,2.2613,2.2610,2.2612
GBPCHF,20050504,041300,2.2611,2.2612,2.2606,2.2606
GBPCHF,20050504,041400,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050504,041500,2.2611,2.2611,2.2607,2.2608
GBPCHF,20050504,041600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050504,041700,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050504,041800,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050504,041900,2.2611,2.2611,2.2601,2.2601
GBPCHF,20050504,042000,2.2600,2.2600,2.2596,2.2599
GBPCHF,20050504,042100,2.2598,2.2599,2.2594,2.2594
GBPCHF,20050504,042200,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050504,042300,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050504,042400,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050504,042500,2.2599,2.2599,2.2597,2.2599
GBPCHF,20050504,042600,2.2600,2.2605,2.2600,2.2602
GBPCHF,20050504,042700,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050504,042800,2.2604,2.2610,2.2604,2.2610
GBPCHF,20050504,042900,2.2611,2.2616,2.2611,2.2615
GBPCHF,20050504,043000,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050504,043100,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050504,043200,2.2616,2.2621,2.2615,2.2620
GBPCHF,20050504,043300,2.2622,2.2629,2.2622,2.2628
GBPCHF,20050504,043400,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050504,043500,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050504,043600,2.2633,2.2633,2.2628,2.2628
GBPCHF,20050504,043700,2.2627,2.2628,2.2624,2.2626
GBPCHF,20050504,043800,2.2627,2.2628,2.2623,2.2624
GBPCHF,20050504,043900,2.2625,2.2625,2.2623,2.2625
GBPCHF,20050504,044000,2.2626,2.2627,2.2620,2.2620
GBPCHF,20050504,044100,2.2619,2.2621,2.2615,2.2615
GBPCHF,20050504,044200,2.2616,2.2616,2.2610,2.2612
GBPCHF,20050504,044300,2.2611,2.2612,2.2610,2.2611
GBPCHF,20050504,044400,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050504,044500,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050504,044600,2.2605,2.2605,2.2597,2.2602
GBPCHF,20050504,044700,2.2603,2.2606,2.2602,2.2606
GBPCHF,20050504,044800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050504,044900,2.2605,2.2609,2.2605,2.2606
GBPCHF,20050504,045000,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050504,045100,2.2604,2.2607,2.2604,2.2606
GBPCHF,20050504,045200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050504,045300,2.2603,2.2604,2.2600,2.2600
GBPCHF,20050504,045400,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050504,045500,2.2598,2.2601,2.2598,2.2600
GBPCHF,20050504,045600,2.2599,2.2599,2.2591,2.2592
GBPCHF,20050504,045700,2.2593,2.2593,2.2589,2.2590
GBPCHF,20050504,045800,2.2591,2.2602,2.2591,2.2602
GBPCHF,20050504,045900,2.2603,2.2603,2.2599,2.2601
GBPCHF,20050504,050000,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050504,050100,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050504,050200,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050504,050300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050504,050400,2.2598,2.2600,2.2598,2.2599
GBPCHF,20050504,050500,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050504,050600,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050504,050700,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050504,050800,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050504,050900,2.2601,2.2602,2.2599,2.2599
GBPCHF,20050504,051000,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050504,051100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050504,051200,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050504,051300,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050504,051400,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050504,051500,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050504,051600,2.2604,2.2607,2.2604,2.2607
GBPCHF,20050504,051700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050504,051800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050504,051900,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050504,052000,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050504,052100,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050504,052200,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050504,052300,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050504,052400,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050504,052500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050504,052600,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050504,052700,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050504,052800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050504,052900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050504,053000,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050504,053100,2.2608,2.2613,2.2608,2.2613
GBPCHF,20050504,053200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050504,053300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050504,053400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050504,053500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050504,053600,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050504,053700,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050504,053800,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050504,053900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050504,054000,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050504,054100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050504,054200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050504,054300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050504,054400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050504,054500,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050504,054600,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050504,054700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050504,054800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050504,054900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050504,055000,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050504,055100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050504,055200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050504,055300,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050504,055400,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050504,055500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050504,055600,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050504,055700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050504,055800,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050504,055900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050504,060000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050504,060100,2.2607,2.2612,2.2606,2.2612
GBPCHF,20050504,060200,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050504,060300,2.2611,2.2613,2.2610,2.2611
GBPCHF,20050504,060400,2.2612,2.2612,2.2610,2.2612
GBPCHF,20050504,060500,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050504,060600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050504,060700,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050504,060800,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050504,060900,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050504,061000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050504,061100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050504,061200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050504,061300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050504,061400,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050504,061500,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050504,061600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050504,061700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050504,061800,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050504,061900,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050504,062000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050504,062100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050504,062200,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050504,062300,2.2612,2.2615,2.2612,2.2614
GBPCHF,20050504,062400,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050504,062500,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050504,062600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050504,062700,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050504,062800,2.2616,2.2621,2.2615,2.2618
GBPCHF,20050504,062900,2.2619,2.2619,2.2611,2.2611
GBPCHF,20050504,063000,2.2612,2.2612,2.2607,2.2607
GBPCHF,20050504,063100,2.2606,2.2612,2.2606,2.2611
GBPCHF,20050504,063200,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050504,063300,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050504,063400,2.2607,2.2610,2.2605,2.2608
GBPCHF,20050504,063500,2.2607,2.2609,2.2607,2.2607
GBPCHF,20050504,063600,2.2608,2.2610,2.2606,2.2610
GBPCHF,20050504,063700,2.2611,2.2612,2.2607,2.2607
GBPCHF,20050504,063800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050504,063900,2.2609,2.2609,2.2607,2.2609
GBPCHF,20050504,064000,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050504,064100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050504,064200,2.2611,2.2613,2.2610,2.2611
GBPCHF,20050504,064300,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050504,064400,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050504,064500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050504,064600,2.2609,2.2611,2.2609,2.2609
GBPCHF,20050504,064700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050504,064800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050504,064900,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050504,065000,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050504,065100,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050504,065200,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050504,065300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050504,065400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050504,065500,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050504,065600,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050504,065700,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050504,065800,2.2614,2.2618,2.2614,2.2617
GBPCHF,20050504,065900,2.2616,2.2619,2.2615,2.2619
GBPCHF,20050504,070000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050504,070100,2.2621,2.2622,2.2618,2.2618
GBPCHF,20050504,070200,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050504,070300,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050504,070400,2.2618,2.2618,2.2611,2.2611
GBPCHF,20050504,070500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050504,070600,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050504,070700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050504,070800,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050504,070900,2.2607,2.2612,2.2607,2.2610
GBPCHF,20050504,071000,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050504,071100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050504,071200,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050504,071300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050504,071400,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050504,071500,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050504,071600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050504,071700,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050504,071800,2.2617,2.2620,2.2615,2.2620
GBPCHF,20050504,071900,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050504,072000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050504,072100,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050504,072200,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050504,072300,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050504,072400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050504,072500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050504,072600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050504,072700,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050504,072800,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050504,072900,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050504,073000,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050504,073100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050504,073200,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050504,073300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050504,073400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050504,073500,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050504,073600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050504,073700,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050504,073800,2.2619,2.2620,2.2616,2.2616
GBPCHF,20050504,073900,2.2617,2.2618,2.2615,2.2615
GBPCHF,20050504,074000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050504,074100,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050504,074200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050504,074300,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050504,074400,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050504,074500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050504,074600,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050504,074700,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050504,074800,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050504,074900,2.2617,2.2617,2.2614,2.2614
GBPCHF,20050504,075000,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050504,075100,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050504,075200,2.2618,2.2618,2.2613,2.2613
GBPCHF,20050504,075300,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050504,075400,2.2613,2.2620,2.2613,2.2616
GBPCHF,20050504,075500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050504,075600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050504,075700,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050504,075800,2.2614,2.2614,2.2609,2.2609
GBPCHF,20050504,075900,2.2610,2.2611,2.2604,2.2611
GBPCHF,20050504,080000,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050504,080100,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050504,080200,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050504,080300,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050504,080400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050504,080500,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050504,080600,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050504,080700,2.2609,2.2613,2.2607,2.2613
GBPCHF,20050504,080800,2.2612,2.2612,2.2608,2.2610
GBPCHF,20050504,080900,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050504,081000,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050504,081100,2.2607,2.2614,2.2607,2.2613
GBPCHF,20050504,081200,2.2614,2.2620,2.2614,2.2620
GBPCHF,20050504,081300,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050504,081400,2.2619,2.2622,2.2617,2.2619
GBPCHF,20050504,081500,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050504,081600,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050504,081700,2.2622,2.2624,2.2621,2.2624
GBPCHF,20050504,081800,2.2625,2.2627,2.2621,2.2622
GBPCHF,20050504,081900,2.2621,2.2623,2.2616,2.2616
GBPCHF,20050504,082000,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050504,082100,2.2614,2.2614,2.2610,2.2611
GBPCHF,20050504,082200,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050504,082300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050504,082400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050504,082500,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050504,082600,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050504,082700,2.2618,2.2618,2.2615,2.2617
GBPCHF,20050504,082800,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050504,082900,2.2620,2.2620,2.2616,2.2617
GBPCHF,20050504,083000,2.2616,2.2620,2.2615,2.2619
GBPCHF,20050504,083100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050504,083200,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050504,083300,2.2621,2.2623,2.2619,2.2619
GBPCHF,20050504,083400,2.2618,2.2618,2.2613,2.2614
GBPCHF,20050504,083500,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050504,083600,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050504,083700,2.2613,2.2619,2.2613,2.2619
GBPCHF,20050504,083800,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050504,083900,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050504,084000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050504,084100,2.2615,2.2619,2.2615,2.2617
GBPCHF,20050504,084200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050504,084300,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050504,084400,2.2621,2.2625,2.2621,2.2623
GBPCHF,20050504,084500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050504,084600,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050504,084700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050504,084800,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050504,084900,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050504,085000,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050504,085100,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050504,085200,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050504,085300,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050504,085400,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050504,085500,2.2625,2.2627,2.2623,2.2625
GBPCHF,20050504,085600,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050504,085700,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050504,085800,2.2625,2.2626,2.2623,2.2624
GBPCHF,20050504,085900,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050504,090000,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050504,090100,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050504,090200,2.2619,2.2621,2.2617,2.2621
GBPCHF,20050504,090300,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050504,090400,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050504,090500,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050504,090600,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050504,090700,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050504,090800,2.2633,2.2636,2.2633,2.2635
GBPCHF,20050504,090900,2.2636,2.2637,2.2633,2.2634
GBPCHF,20050504,091000,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050504,091100,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050504,091200,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050504,091300,2.2627,2.2630,2.2627,2.2627
GBPCHF,20050504,091400,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050504,091500,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050504,091600,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050504,091700,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050504,091800,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050504,091900,2.2629,2.2634,2.2628,2.2632
GBPCHF,20050504,092000,2.2633,2.2635,2.2633,2.2633
GBPCHF,20050504,092100,2.2632,2.2632,2.2627,2.2627
GBPCHF,20050504,092200,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050504,092300,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050504,092400,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050504,092500,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050504,092600,2.2628,2.2631,2.2628,2.2630
GBPCHF,20050504,092700,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050504,092800,2.2631,2.2633,2.2630,2.2632
GBPCHF,20050504,092900,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050504,093000,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050504,093100,2.2634,2.2635,2.2632,2.2634
GBPCHF,20050504,093200,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050504,093300,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050504,093400,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050504,093500,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050504,093600,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050504,093700,2.2631,2.2632,2.2629,2.2632
GBPCHF,20050504,093800,2.2633,2.2634,2.2632,2.2632
GBPCHF,20050504,093900,2.2631,2.2631,2.2628,2.2630
GBPCHF,20050504,094000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050504,094100,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050504,094200,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050504,094300,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050504,094400,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050504,094500,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050504,094600,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050504,094700,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050504,094800,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050504,094900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050504,095000,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050504,095100,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050504,095200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050504,095300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050504,095400,2.2633,2.2633,2.2630,2.2632
GBPCHF,20050504,095500,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050504,095600,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050504,095700,2.2632,2.2635,2.2631,2.2635
GBPCHF,20050504,095800,2.2634,2.2636,2.2631,2.2631
GBPCHF,20050504,095900,2.2632,2.2635,2.2632,2.2634
GBPCHF,20050504,100000,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050504,100100,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050504,100200,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050504,100300,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050504,100400,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050504,100500,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050504,100600,2.2630,2.2630,2.2626,2.2627
GBPCHF,20050504,100700,2.2626,2.2627,2.2624,2.2625
GBPCHF,20050504,100800,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050504,100900,2.2624,2.2624,2.2620,2.2621
GBPCHF,20050504,101000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050504,101100,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050504,101200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050504,101300,2.2619,2.2620,2.2617,2.2619
GBPCHF,20050504,101400,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050504,101500,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050504,101600,2.2618,2.2621,2.2617,2.2621
GBPCHF,20050504,101700,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050504,101800,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050504,101900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050504,102000,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050504,102100,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050504,102200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050504,102300,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050504,102400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050504,102500,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050504,102600,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050504,102700,2.2621,2.2623,2.2621,2.2621
GBPCHF,20050504,102800,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050504,102900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050504,103000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050504,103100,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050504,103200,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050504,103300,2.2624,2.2624,2.2621,2.2622
GBPCHF,20050504,103400,2.2623,2.2625,2.2622,2.2625
GBPCHF,20050504,103500,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050504,103600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050504,103700,2.2621,2.2622,2.2619,2.2619
GBPCHF,20050504,103800,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050504,103900,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050504,104000,2.2621,2.2622,2.2619,2.2619
GBPCHF,20050504,104100,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050504,104200,2.2618,2.2622,2.2618,2.2622
GBPCHF,20050504,104300,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050504,104400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050504,104500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050504,104600,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050504,104700,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050504,104800,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050504,104900,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050504,105000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050504,105100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050504,105200,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050504,105300,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050504,105400,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050504,105500,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050504,105600,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050504,105700,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050504,105800,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050504,105900,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050504,110000,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050504,110100,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050504,110200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050504,110300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050504,110400,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050504,110500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050504,110600,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050504,110700,2.2625,2.2627,2.2624,2.2626
GBPCHF,20050504,110800,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050504,110900,2.2625,2.2625,2.2622,2.2623
GBPCHF,20050504,111000,2.2622,2.2625,2.2622,2.2624
GBPCHF,20050504,111100,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050504,111200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050504,111300,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050504,111400,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050504,111500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050504,111600,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050504,111700,2.2619,2.2622,2.2617,2.2622
GBPCHF,20050504,111800,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050504,111900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050504,112000,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050504,112100,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050504,112200,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050504,112300,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050504,112400,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050504,112500,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050504,112600,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050504,112700,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050504,112800,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050504,112900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050504,113000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050504,113100,2.2626,2.2631,2.2626,2.2631
GBPCHF,20050504,113200,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050504,113300,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050504,113400,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050504,113500,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050504,113600,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050504,113700,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050504,113800,2.2634,2.2634,2.2631,2.2633
GBPCHF,20050504,113900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050504,114000,2.2635,2.2636,2.2633,2.2633
GBPCHF,20050504,114100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050504,114200,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050504,114300,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050504,114400,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050504,114500,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050504,114600,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050504,114700,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050504,114800,2.2635,2.2637,2.2635,2.2636
GBPCHF,20050504,114900,2.2637,2.2638,2.2635,2.2638
GBPCHF,20050504,115000,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050504,115100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050504,115200,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050504,115300,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050504,115400,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050504,115500,2.2638,2.2639,2.2635,2.2636
GBPCHF,20050504,115600,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050504,115700,2.2635,2.2636,2.2634,2.2635
GBPCHF,20050504,115800,2.2636,2.2638,2.2634,2.2634
GBPCHF,20050504,115900,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050504,120000,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050504,120100,2.2637,2.2637,2.2634,2.2635
GBPCHF,20050504,120200,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050504,120300,2.2634,2.2634,2.2627,2.2627
GBPCHF,20050504,120400,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050504,120500,2.2628,2.2629,2.2626,2.2628
GBPCHF,20050504,120600,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050504,120700,2.2631,2.2635,2.2631,2.2633
GBPCHF,20050504,120800,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050504,120900,2.2632,2.2635,2.2631,2.2634
GBPCHF,20050504,121000,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050504,121100,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050504,121200,2.2634,2.2639,2.2634,2.2639
GBPCHF,20050504,121300,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050504,121400,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050504,121500,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050504,121600,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050504,121700,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050504,121800,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050504,121900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050504,122000,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050504,122100,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050504,122200,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050504,122300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050504,122400,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050504,122500,2.2642,2.2644,2.2640,2.2642
GBPCHF,20050504,122600,2.2643,2.2646,2.2643,2.2645
GBPCHF,20050504,122700,2.2646,2.2646,2.2643,2.2644
GBPCHF,20050504,122800,2.2645,2.2645,2.2643,2.2645
GBPCHF,20050504,122900,2.2646,2.2650,2.2646,2.2647
GBPCHF,20050504,123000,2.2646,2.2648,2.2646,2.2646
GBPCHF,20050504,123100,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050504,123200,2.2646,2.2648,2.2645,2.2646
GBPCHF,20050504,123300,2.2647,2.2648,2.2644,2.2646
GBPCHF,20050504,123400,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050504,123500,2.2641,2.2641,2.2639,2.2641
GBPCHF,20050504,123600,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050504,123700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050504,123800,2.2642,2.2642,2.2638,2.2641
GBPCHF,20050504,123900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050504,124000,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050504,124100,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050504,124200,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050504,124300,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050504,124400,2.2635,2.2637,2.2634,2.2636
GBPCHF,20050504,124500,2.2635,2.2635,2.2632,2.2632
GBPCHF,20050504,124600,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050504,124700,2.2634,2.2637,2.2633,2.2637
GBPCHF,20050504,124800,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050504,124900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050504,125000,2.2632,2.2634,2.2631,2.2632
GBPCHF,20050504,125100,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050504,125200,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050504,125300,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050504,125400,2.2628,2.2628,2.2623,2.2623
GBPCHF,20050504,125500,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050504,125600,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050504,125700,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050504,125800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050504,125900,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050504,130000,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050504,130100,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050504,130200,2.2627,2.2627,2.2621,2.2621
GBPCHF,20050504,130300,2.2622,2.2624,2.2620,2.2624
GBPCHF,20050504,130400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050504,130500,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050504,130600,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050504,130700,2.2623,2.2629,2.2623,2.2629
GBPCHF,20050504,130800,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050504,130900,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050504,131000,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050504,131100,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050504,131200,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050504,131300,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050504,131400,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050504,131500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050504,131600,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050504,131700,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050504,131800,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050504,131900,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050504,132000,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050504,132100,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050504,132200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050504,132300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050504,132400,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050504,132500,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050504,132600,2.2630,2.2631,2.2627,2.2630
GBPCHF,20050504,132700,2.2629,2.2629,2.2627,2.2629
GBPCHF,20050504,132800,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050504,132900,2.2630,2.2633,2.2630,2.2632
GBPCHF,20050504,133000,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050504,133100,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050504,133200,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050504,133300,2.2635,2.2638,2.2633,2.2633
GBPCHF,20050504,133400,2.2634,2.2635,2.2632,2.2633
GBPCHF,20050504,133500,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050504,133600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050504,133700,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050504,133800,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050504,133900,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050504,134000,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050504,134100,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050504,134200,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050504,134300,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050504,134400,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050504,134500,2.2630,2.2630,2.2628,2.2630
GBPCHF,20050504,134600,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050504,134700,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050504,134800,2.2633,2.2634,2.2630,2.2630
GBPCHF,20050504,134900,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050504,135000,2.2631,2.2631,2.2627,2.2628
GBPCHF,20050504,135100,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050504,135200,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050504,135300,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050504,135400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050504,135500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050504,135600,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050504,135700,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050504,135800,2.2622,2.2624,2.2622,2.2622
GBPCHF,20050504,135900,2.2623,2.2624,2.2620,2.2621
GBPCHF,20050504,140000,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050504,140100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050504,140200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050504,140300,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050504,140400,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050504,140500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050504,140600,2.2614,2.2614,2.2611,2.2611
GBPCHF,20050504,140700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050504,140800,2.2610,2.2611,2.2608,2.2609
GBPCHF,20050504,140900,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050504,141000,2.2611,2.2611,2.2607,2.2607
GBPCHF,20050504,141100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050504,141200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050504,141300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050504,141400,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050504,141500,2.2605,2.2605,2.2602,2.2603
GBPCHF,20050504,141600,2.2602,2.2602,2.2597,2.2599
GBPCHF,20050504,141700,2.2600,2.2600,2.2596,2.2597
GBPCHF,20050504,141800,2.2596,2.2597,2.2594,2.2597
GBPCHF,20050504,141900,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050504,142000,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050504,142100,2.2596,2.2596,2.2592,2.2594
GBPCHF,20050504,142200,2.2593,2.2594,2.2591,2.2594
GBPCHF,20050504,142300,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050504,142400,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050504,142500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050504,142600,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050504,142700,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050504,142800,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050504,142900,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050504,143000,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050504,143100,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050504,143200,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050504,143300,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050504,143400,2.2601,2.2601,2.2597,2.2597
GBPCHF,20050504,143500,2.2594,2.2594,2.2590,2.2592
GBPCHF,20050504,143600,2.2593,2.2595,2.2591,2.2594
GBPCHF,20050504,143700,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050504,143800,2.2597,2.2597,2.2593,2.2593
GBPCHF,20050504,143900,2.2594,2.2598,2.2594,2.2596
GBPCHF,20050504,144000,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050504,144100,2.2597,2.2599,2.2595,2.2595
GBPCHF,20050504,144200,2.2596,2.2603,2.2596,2.2603
GBPCHF,20050504,144300,2.2602,2.2602,2.2597,2.2597
GBPCHF,20050504,144400,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050504,144500,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050504,144600,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050504,144700,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050504,144800,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050504,144900,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050504,145000,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050504,145100,2.2595,2.2598,2.2595,2.2596
GBPCHF,20050504,145200,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050504,145300,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050504,145400,2.2597,2.2597,2.2592,2.2592
GBPCHF,20050504,145500,2.2591,2.2596,2.2591,2.2596
GBPCHF,20050504,145600,2.2595,2.2599,2.2594,2.2598
GBPCHF,20050504,145700,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050504,145800,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050504,145900,2.2600,2.2600,2.2597,2.2599
GBPCHF,20050504,150000,2.2601,2.2601,2.2598,2.2599
GBPCHF,20050504,150100,2.2600,2.2606,2.2598,2.2606
GBPCHF,20050504,150200,2.2608,2.2611,2.2606,2.2607
GBPCHF,20050504,150300,2.2606,2.2612,2.2606,2.2610
GBPCHF,20050504,150400,2.2609,2.2609,2.2604,2.2605
GBPCHF,20050504,150500,2.2607,2.2610,2.2606,2.2609
GBPCHF,20050504,150600,2.2610,2.2613,2.2608,2.2608
GBPCHF,20050504,150700,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050504,150800,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050504,150900,2.2611,2.2615,2.2610,2.2615
GBPCHF,20050504,151000,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050504,151100,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050504,151200,2.2613,2.2613,2.2609,2.2612
GBPCHF,20050504,151300,2.2611,2.2619,2.2610,2.2617
GBPCHF,20050504,151400,2.2616,2.2616,2.2612,2.2614
GBPCHF,20050504,151500,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050504,151600,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050504,151700,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050504,151800,2.2615,2.2616,2.2613,2.2616
GBPCHF,20050504,151900,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050504,152000,2.2614,2.2617,2.2613,2.2617
GBPCHF,20050504,152100,2.2616,2.2619,2.2616,2.2616
GBPCHF,20050504,152200,2.2617,2.2623,2.2617,2.2619
GBPCHF,20050504,152300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050504,152400,2.2620,2.2626,2.2619,2.2625
GBPCHF,20050504,152500,2.2624,2.2626,2.2623,2.2624
GBPCHF,20050504,152600,2.2625,2.2625,2.2622,2.2625
GBPCHF,20050504,152700,2.2626,2.2627,2.2623,2.2623
GBPCHF,20050504,152800,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050504,152900,2.2618,2.2619,2.2615,2.2615
GBPCHF,20050504,153000,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050504,153100,2.2611,2.2612,2.2603,2.2603
GBPCHF,20050504,153200,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050504,153300,2.2604,2.2604,2.2599,2.2600
GBPCHF,20050504,153400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050504,153500,2.2600,2.2602,2.2599,2.2601
GBPCHF,20050504,153600,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050504,153700,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050504,153800,2.2600,2.2600,2.2598,2.2600
GBPCHF,20050504,153900,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050504,154000,2.2602,2.2605,2.2602,2.2602
GBPCHF,20050504,154100,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050504,154200,2.2607,2.2609,2.2604,2.2605
GBPCHF,20050504,154300,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050504,154400,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050504,154500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050504,154600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050504,154700,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050504,154800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050504,154900,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050504,155000,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050504,155100,2.2611,2.2613,2.2610,2.2610
GBPCHF,20050504,155200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050504,155300,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050504,155400,2.2611,2.2613,2.2610,2.2611
GBPCHF,20050504,155500,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050504,155600,2.2611,2.2613,2.2609,2.2609
GBPCHF,20050504,155700,2.2610,2.2613,2.2609,2.2613
GBPCHF,20050504,155800,2.2612,2.2615,2.2609,2.2609
GBPCHF,20050504,155900,2.2610,2.2613,2.2610,2.2611
GBPCHF,20050504,160000,2.2610,2.2613,2.2609,2.2611
GBPCHF,20050504,160100,2.2610,2.2611,2.2604,2.2609
GBPCHF,20050504,160200,2.2610,2.2611,2.2608,2.2611
GBPCHF,20050504,160300,2.2612,2.2615,2.2611,2.2612
GBPCHF,20050504,160400,2.2611,2.2617,2.2611,2.2617
GBPCHF,20050504,160500,2.2618,2.2625,2.2617,2.2623
GBPCHF,20050504,160600,2.2624,2.2626,2.2620,2.2622
GBPCHF,20050504,160700,2.2623,2.2626,2.2622,2.2623
GBPCHF,20050504,160800,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050504,160900,2.2628,2.2629,2.2621,2.2622
GBPCHF,20050504,161000,2.2620,2.2627,2.2619,2.2624
GBPCHF,20050504,161100,2.2622,2.2623,2.2619,2.2620
GBPCHF,20050504,161200,2.2621,2.2622,2.2618,2.2619
GBPCHF,20050504,161300,2.2618,2.2623,2.2617,2.2621
GBPCHF,20050504,161400,2.2620,2.2624,2.2618,2.2619
GBPCHF,20050504,161500,2.2620,2.2620,2.2615,2.2617
GBPCHF,20050504,161600,2.2616,2.2620,2.2615,2.2618
GBPCHF,20050504,161700,2.2616,2.2616,2.2614,2.2616
GBPCHF,20050504,161800,2.2617,2.2620,2.2616,2.2620
GBPCHF,20050504,161900,2.2619,2.2621,2.2617,2.2620
GBPCHF,20050504,162000,2.2618,2.2622,2.2617,2.2619
GBPCHF,20050504,162100,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050504,162200,2.2618,2.2620,2.2615,2.2615
GBPCHF,20050504,162300,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050504,162400,2.2616,2.2620,2.2615,2.2615
GBPCHF,20050504,162500,2.2613,2.2622,2.2613,2.2622
GBPCHF,20050504,162600,2.2620,2.2622,2.2617,2.2620
GBPCHF,20050504,162700,2.2619,2.2619,2.2614,2.2615
GBPCHF,20050504,162800,2.2617,2.2624,2.2617,2.2620
GBPCHF,20050504,162900,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050504,163000,2.2620,2.2623,2.2617,2.2618
GBPCHF,20050504,163100,2.2619,2.2625,2.2619,2.2625
GBPCHF,20050504,163200,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050504,163300,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050504,163400,2.2624,2.2628,2.2624,2.2626
GBPCHF,20050504,163500,2.2627,2.2629,2.2626,2.2627
GBPCHF,20050504,163600,2.2626,2.2631,2.2626,2.2630
GBPCHF,20050504,163700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050504,163800,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050504,163900,2.2628,2.2632,2.2628,2.2630
GBPCHF,20050504,164000,2.2631,2.2631,2.2629,2.2631
GBPCHF,20050504,164100,2.2632,2.2632,2.2625,2.2625
GBPCHF,20050504,164200,2.2626,2.2630,2.2626,2.2628
GBPCHF,20050504,164300,2.2627,2.2628,2.2624,2.2626
GBPCHF,20050504,164400,2.2627,2.2630,2.2623,2.2630
GBPCHF,20050504,164500,2.2627,2.2628,2.2625,2.2628
GBPCHF,20050504,164600,2.2627,2.2627,2.2624,2.2626
GBPCHF,20050504,164700,2.2627,2.2632,2.2627,2.2628
GBPCHF,20050504,164800,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050504,164900,2.2628,2.2629,2.2623,2.2625
GBPCHF,20050504,165000,2.2626,2.2627,2.2622,2.2623
GBPCHF,20050504,165100,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050504,165200,2.2624,2.2624,2.2619,2.2620
GBPCHF,20050504,165300,2.2619,2.2622,2.2618,2.2621
GBPCHF,20050504,165400,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050504,165500,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050504,165600,2.2623,2.2623,2.2617,2.2620
GBPCHF,20050504,165700,2.2619,2.2621,2.2617,2.2621
GBPCHF,20050504,165800,2.2623,2.2627,2.2623,2.2625
GBPCHF,20050504,165900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050504,170000,2.2626,2.2628,2.2623,2.2623
GBPCHF,20050504,170100,2.2624,2.2624,2.2621,2.2622
GBPCHF,20050504,170200,2.2624,2.2630,2.2624,2.2630
GBPCHF,20050504,170300,2.2631,2.2631,2.2628,2.2628
GBPCHF,20050504,170400,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050504,170500,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050504,170600,2.2629,2.2629,2.2622,2.2622
GBPCHF,20050504,170700,2.2621,2.2628,2.2621,2.2628
GBPCHF,20050504,170800,2.2627,2.2631,2.2627,2.2629
GBPCHF,20050504,170900,2.2628,2.2634,2.2627,2.2631
GBPCHF,20050504,171000,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050504,171100,2.2628,2.2634,2.2628,2.2629
GBPCHF,20050504,171200,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050504,171300,2.2626,2.2627,2.2620,2.2620
GBPCHF,20050504,171400,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050504,171500,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050504,171600,2.2618,2.2618,2.2614,2.2615
GBPCHF,20050504,171700,2.2614,2.2617,2.2613,2.2617
GBPCHF,20050504,171800,2.2619,2.2621,2.2617,2.2621
GBPCHF,20050504,171900,2.2620,2.2624,2.2618,2.2618
GBPCHF,20050504,172000,2.2615,2.2619,2.2614,2.2617
GBPCHF,20050504,172100,2.2618,2.2618,2.2614,2.2616
GBPCHF,20050504,172200,2.2617,2.2620,2.2616,2.2617
GBPCHF,20050504,172300,2.2616,2.2623,2.2616,2.2620
GBPCHF,20050504,172400,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050504,172500,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050504,172600,2.2623,2.2626,2.2622,2.2623
GBPCHF,20050504,172700,2.2622,2.2625,2.2622,2.2623
GBPCHF,20050504,172800,2.2624,2.2630,2.2624,2.2630
GBPCHF,20050504,172900,2.2631,2.2633,2.2629,2.2632
GBPCHF,20050504,173000,2.2630,2.2634,2.2629,2.2629
GBPCHF,20050504,173100,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050504,173200,2.2627,2.2628,2.2626,2.2627
GBPCHF,20050504,173300,2.2629,2.2630,2.2627,2.2628
GBPCHF,20050504,173400,2.2627,2.2629,2.2625,2.2629
GBPCHF,20050504,173500,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050504,173600,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050504,173700,2.2630,2.2633,2.2629,2.2630
GBPCHF,20050504,173800,2.2627,2.2630,2.2626,2.2629
GBPCHF,20050504,173900,2.2630,2.2634,2.2628,2.2632
GBPCHF,20050504,174000,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050504,174100,2.2631,2.2635,2.2631,2.2633
GBPCHF,20050504,174200,2.2631,2.2637,2.2631,2.2637
GBPCHF,20050504,174300,2.2638,2.2639,2.2635,2.2636
GBPCHF,20050504,174400,2.2637,2.2644,2.2637,2.2641
GBPCHF,20050504,174500,2.2642,2.2642,2.2635,2.2636
GBPCHF,20050504,174600,2.2635,2.2639,2.2635,2.2637
GBPCHF,20050504,174700,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050504,174800,2.2640,2.2647,2.2638,2.2647
GBPCHF,20050504,174900,2.2646,2.2650,2.2644,2.2645
GBPCHF,20050504,175000,2.2646,2.2650,2.2646,2.2650
GBPCHF,20050504,175100,2.2651,2.2651,2.2645,2.2645
GBPCHF,20050504,175200,2.2646,2.2655,2.2646,2.2655
GBPCHF,20050504,175300,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050504,175400,2.2649,2.2655,2.2648,2.2652
GBPCHF,20050504,175500,2.2651,2.2653,2.2647,2.2653
GBPCHF,20050504,175600,2.2651,2.2653,2.2649,2.2649
GBPCHF,20050504,175700,2.2651,2.2656,2.2651,2.2653
GBPCHF,20050504,175800,2.2654,2.2661,2.2654,2.2661
GBPCHF,20050504,175900,2.2660,2.2660,2.2653,2.2655
GBPCHF,20050504,180000,2.2656,2.2659,2.2654,2.2655
GBPCHF,20050504,180100,2.2656,2.2661,2.2656,2.2661
GBPCHF,20050504,180200,2.2660,2.2671,2.2660,2.2670
GBPCHF,20050504,180300,2.2671,2.2674,2.2668,2.2674
GBPCHF,20050504,180400,2.2672,2.2675,2.2669,2.2675
GBPCHF,20050504,180500,2.2676,2.2676,2.2672,2.2672
GBPCHF,20050504,180600,2.2673,2.2675,2.2672,2.2674
GBPCHF,20050504,180700,2.2675,2.2676,2.2670,2.2672
GBPCHF,20050504,180800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050504,180900,2.2673,2.2673,2.2671,2.2673
GBPCHF,20050504,181000,2.2674,2.2675,2.2672,2.2675
GBPCHF,20050504,181100,2.2674,2.2676,2.2672,2.2672
GBPCHF,20050504,181200,2.2671,2.2674,2.2671,2.2671
GBPCHF,20050504,181300,2.2670,2.2670,2.2664,2.2665
GBPCHF,20050504,181400,2.2664,2.2669,2.2664,2.2668
GBPCHF,20050504,181500,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050504,181600,2.2669,2.2673,2.2668,2.2668
GBPCHF,20050504,181700,2.2667,2.2671,2.2667,2.2669
GBPCHF,20050504,181800,2.2670,2.2676,2.2670,2.2676
GBPCHF,20050504,181900,2.2675,2.2678,2.2673,2.2673
GBPCHF,20050504,182000,2.2674,2.2674,2.2669,2.2671
GBPCHF,20050504,182100,2.2670,2.2676,2.2669,2.2676
GBPCHF,20050504,182200,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050504,182300,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050504,182400,2.2671,2.2672,2.2669,2.2672
GBPCHF,20050504,182500,2.2671,2.2672,2.2666,2.2671
GBPCHF,20050504,182600,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050504,182700,2.2671,2.2672,2.2668,2.2671
GBPCHF,20050504,182800,2.2670,2.2672,2.2668,2.2669
GBPCHF,20050504,182900,2.2668,2.2669,2.2667,2.2668
GBPCHF,20050504,183000,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050504,183100,2.2674,2.2674,2.2669,2.2670
GBPCHF,20050504,183200,2.2671,2.2671,2.2668,2.2670
GBPCHF,20050504,183300,2.2673,2.2673,2.2668,2.2669
GBPCHF,20050504,183400,2.2671,2.2672,2.2668,2.2668
GBPCHF,20050504,183500,2.2669,2.2669,2.2665,2.2665
GBPCHF,20050504,183600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,183700,2.2668,2.2669,2.2667,2.2667
GBPCHF,20050504,183800,2.2668,2.2669,2.2665,2.2668
GBPCHF,20050504,183900,2.2667,2.2667,2.2662,2.2664
GBPCHF,20050504,184000,2.2666,2.2666,2.2663,2.2666
GBPCHF,20050504,184100,2.2665,2.2665,2.2660,2.2660
GBPCHF,20050504,184200,2.2661,2.2661,2.2658,2.2661
GBPCHF,20050504,184300,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050504,184400,2.2657,2.2662,2.2657,2.2659
GBPCHF,20050504,184500,2.2661,2.2665,2.2661,2.2661
GBPCHF,20050504,184600,2.2660,2.2660,2.2656,2.2657
GBPCHF,20050504,184700,2.2658,2.2661,2.2657,2.2658
GBPCHF,20050504,184800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050504,184900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050504,185000,2.2659,2.2662,2.2658,2.2661
GBPCHF,20050504,185100,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050504,185200,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050504,185300,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050504,185400,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050504,185500,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050504,185600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050504,185700,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050504,185800,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050504,185900,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050504,190000,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050504,190100,2.2661,2.2661,2.2659,2.2661
GBPCHF,20050504,190200,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050504,190300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050504,190400,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050504,190500,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050504,190600,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050504,190700,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050504,190800,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050504,190900,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050504,191000,2.2662,2.2662,2.2657,2.2657
GBPCHF,20050504,191100,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050504,191200,2.2660,2.2663,2.2659,2.2663
GBPCHF,20050504,191300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050504,191400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050504,191500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050504,191600,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050504,191700,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050504,191800,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050504,191900,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050504,192000,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050504,192100,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050504,192200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050504,192300,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050504,192400,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050504,192500,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050504,192600,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050504,192700,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050504,192800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050504,192900,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050504,193000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,193100,2.2659,2.2659,2.2657,2.2659
GBPCHF,20050504,193200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,193300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050504,193400,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050504,193500,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050504,193600,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050504,193700,2.2656,2.2659,2.2656,2.2657
GBPCHF,20050504,193800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050504,193900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050504,194000,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050504,194100,2.2660,2.2660,2.2655,2.2656
GBPCHF,20050504,194200,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050504,194300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,194400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050504,194500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,194600,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050504,194700,2.2660,2.2661,2.2658,2.2659
GBPCHF,20050504,194800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050504,194900,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050504,195000,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050504,195100,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050504,195200,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050504,195300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050504,195400,2.2660,2.2663,2.2658,2.2663
GBPCHF,20050504,195500,2.2664,2.2664,2.2661,2.2664
GBPCHF,20050504,195600,2.2663,2.2669,2.2661,2.2669
GBPCHF,20050504,195700,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050504,195800,2.2669,2.2670,2.2666,2.2666
GBPCHF,20050504,195900,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050504,200000,2.2667,2.2669,2.2666,2.2669
GBPCHF,20050504,200100,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050504,200200,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050504,200300,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050504,200400,2.2664,2.2664,2.2662,2.2663
GBPCHF,20050504,200500,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050504,200600,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050504,200700,2.2662,2.2664,2.2661,2.2661
GBPCHF,20050504,200800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050504,200900,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050504,201000,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050504,201100,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050504,201200,2.2662,2.2666,2.2661,2.2665
GBPCHF,20050504,201300,2.2664,2.2667,2.2664,2.2667
GBPCHF,20050504,201400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050504,201500,2.2668,2.2668,2.2666,2.2667
GBPCHF,20050504,201600,2.2666,2.2669,2.2666,2.2668
GBPCHF,20050504,201700,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050504,201800,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050504,201900,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050504,202000,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050504,202100,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050504,202200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050504,202300,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050504,202400,2.2668,2.2668,2.2662,2.2663
GBPCHF,20050504,202500,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050504,202600,2.2660,2.2663,2.2660,2.2662
GBPCHF,20050504,202700,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050504,202800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050504,202900,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050504,203000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050504,203100,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050504,203200,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050504,203300,2.2662,2.2666,2.2662,2.2665
GBPCHF,20050504,203400,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050504,203500,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050504,203600,2.2669,2.2669,2.2666,2.2668
GBPCHF,20050504,203700,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050504,203800,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050504,203900,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050504,204000,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050504,204100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050504,204200,2.2666,2.2666,2.2664,2.2666
GBPCHF,20050504,204300,2.2665,2.2665,2.2661,2.2662
GBPCHF,20050504,204400,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050504,204500,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050504,204600,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050504,204700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050504,204800,2.2658,2.2661,2.2658,2.2660
GBPCHF,20050504,204900,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050504,205000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050504,205100,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050504,205200,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050504,205300,2.2662,2.2663,2.2661,2.2662
GBPCHF,20050504,205400,2.2663,2.2668,2.2663,2.2668
GBPCHF,20050504,205500,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050504,205600,2.2662,2.2666,2.2662,2.2666
GBPCHF,20050504,205700,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050504,205800,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050504,205900,2.2668,2.2669,2.2666,2.2669
GBPCHF,20050504,210000,2.2668,2.2670,2.2666,2.2670
GBPCHF,20050504,210100,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050504,210200,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050504,210300,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050504,210400,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050504,210500,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050504,210600,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050504,210700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050504,210800,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050504,210900,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050504,211000,2.2662,2.2663,2.2660,2.2662
GBPCHF,20050504,211100,2.2663,2.2663,2.2659,2.2659
GBPCHF,20050504,211200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050504,211300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050504,211400,2.2654,2.2655,2.2652,2.2655
GBPCHF,20050504,211500,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050504,211600,2.2656,2.2657,2.2654,2.2655
GBPCHF,20050504,211700,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050504,211800,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050504,211900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050504,212000,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050504,212100,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050504,212200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050504,212300,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050504,212400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,212500,2.2658,2.2660,2.2657,2.2659
GBPCHF,20050504,212600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050504,212700,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050504,212800,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050504,212900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,213000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,213100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050504,213200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050504,213300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050504,213400,2.2658,2.2662,2.2658,2.2660
GBPCHF,20050504,213500,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050504,213600,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050504,213700,2.2656,2.2658,2.2655,2.2655
GBPCHF,20050504,213800,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050504,213900,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050504,214000,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050504,214100,2.2661,2.2661,2.2659,2.2661
GBPCHF,20050504,214200,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050504,214300,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050504,214400,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050504,214500,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050504,214600,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050504,214700,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050504,214800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050504,214900,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050504,215000,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050504,215100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050504,215200,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,215300,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050504,215400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050504,215500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050504,215600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050504,215700,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,215800,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,215900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050504,220000,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050504,220100,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050504,220200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050504,220300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,220400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050504,220500,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050504,220600,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,220700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050504,220800,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050504,220900,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050504,221000,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050504,221100,2.2669,2.2670,2.2668,2.2670
GBPCHF,20050504,221200,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050504,221300,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050504,221400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050504,221500,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050504,221600,2.2668,2.2668,2.2666,2.2667
GBPCHF,20050504,221700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050504,221800,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050504,221900,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050504,222000,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050504,222100,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050504,222200,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050504,222300,2.2670,2.2671,2.2668,2.2669
GBPCHF,20050504,222400,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050504,222500,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050504,222600,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,222700,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,222800,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050504,222900,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050504,223000,2.2670,2.2675,2.2670,2.2675
GBPCHF,20050504,223100,2.2674,2.2675,2.2671,2.2671
GBPCHF,20050504,223200,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050504,223300,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050504,223400,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050504,223500,2.2670,2.2670,2.2665,2.2666
GBPCHF,20050504,223600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050504,223700,2.2667,2.2670,2.2666,2.2669
GBPCHF,20050504,223800,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050504,223900,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050504,224000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050504,224100,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050504,224200,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050504,224300,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050504,224400,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050504,224500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050504,224600,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050504,224700,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050504,224800,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050504,224900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,225000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050504,225100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,225200,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050504,225300,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050504,225400,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050504,225500,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050504,225600,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050504,225700,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050504,225800,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050504,225900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050504,230000,2.2671,2.2673,2.2671,2.2671
GBPCHF,20050504,230100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050504,230200,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050504,230300,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050504,230400,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050504,230500,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050504,230600,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050504,230700,2.2671,2.2671,2.2665,2.2665
GBPCHF,20050504,230800,2.2666,2.2669,2.2666,2.2668
GBPCHF,20050504,230900,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050504,231000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050504,231100,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050504,231200,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050504,231300,2.2665,2.2666,2.2664,2.2666
GBPCHF,20050504,231400,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050504,231500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,231600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,231700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050504,231800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050504,231900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,232000,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050504,232100,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050504,232200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050504,232300,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050504,232400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,232500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050504,232600,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050504,232700,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050504,232800,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050504,232900,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050504,233000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050504,233100,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050504,233200,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050504,233300,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050504,233400,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050504,233500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050504,233600,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050504,233700,2.2664,2.2664,2.2661,2.2664
GBPCHF,20050504,233800,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050504,233900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050504,234000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050504,234100,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050504,234200,2.2667,2.2669,2.2665,2.2669
GBPCHF,20050504,234300,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050504,234400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050504,234500,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050504,234600,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050504,234700,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050504,234800,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050504,234900,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050504,235000,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050504,235100,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050504,235200,2.2663,2.2663,2.2659,2.2662
GBPCHF,20050504,235300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050504,235400,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050504,235500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050504,235600,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050504,235700,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050504,235800,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050504,235900,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050505,000000,2.2658,2.2659,2.2657,2.2657
GBPJPY,20050504,000100,198.62,198.62,198.62,198.62
GBPJPY,20050504,000200,198.62,198.63,198.62,198.63
GBPJPY,20050504,000300,198.65,198.65,198.65,198.65
GBPJPY,20050504,000400,198.66,198.68,198.66,198.68
GBPJPY,20050504,000500,198.67,198.67,198.66,198.67
GBPJPY,20050504,000600,198.66,198.66,198.65,198.65
GBPJPY,20050504,000700,198.65,198.65,198.64,198.64
GBPJPY,20050504,000800,198.64,198.64,198.64,198.64
GBPJPY,20050504,000900,198.64,198.64,198.64,198.64
GBPJPY,20050504,001000,198.64,198.64,198.64,198.64
GBPJPY,20050504,001100,198.64,198.64,198.64,198.64
GBPJPY,20050504,001200,198.63,198.63,198.63,198.63
GBPJPY,20050504,001300,198.64,198.64,198.64,198.64
GBPJPY,20050504,001400,198.64,198.64,198.63,198.63
GBPJPY,20050504,001500,198.63,198.63,198.63,198.63
GBPJPY,20050504,001600,198.63,198.63,198.62,198.62
GBPJPY,20050504,001700,198.61,198.61,198.59,198.59
GBPJPY,20050504,001800,198.59,198.60,198.59,198.60
GBPJPY,20050504,001900,198.59,198.59,198.59,198.59
GBPJPY,20050504,002000,198.59,198.59,198.58,198.58
GBPJPY,20050504,002100,198.57,198.58,198.57,198.58
GBPJPY,20050504,002200,198.59,198.60,198.58,198.60
GBPJPY,20050504,002300,198.61,198.61,198.61,198.61
GBPJPY,20050504,002400,198.61,198.61,198.60,198.61
GBPJPY,20050504,002500,198.61,198.61,198.61,198.61
GBPJPY,20050504,002600,198.62,198.62,198.61,198.61
GBPJPY,20050504,002700,198.62,198.62,198.61,198.61
GBPJPY,20050504,002800,198.61,198.62,198.61,198.62
GBPJPY,20050504,002900,198.62,198.62,198.62,198.62
GBPJPY,20050504,003000,198.61,198.61,198.60,198.60
GBPJPY,20050504,003100,198.60,198.60,198.60,198.60
GBPJPY,20050504,003200,198.59,198.59,198.59,198.59
GBPJPY,20050504,003300,198.59,198.61,198.58,198.60
GBPJPY,20050504,003400,198.61,198.61,198.60,198.60
GBPJPY,20050504,003500,198.60,198.60,198.59,198.59
GBPJPY,20050504,003600,198.58,198.58,198.58,198.58
GBPJPY,20050504,003700,198.58,198.58,198.57,198.57
GBPJPY,20050504,003800,198.58,198.58,198.56,198.56
GBPJPY,20050504,003900,198.57,198.57,198.56,198.57
GBPJPY,20050504,004000,198.56,198.57,198.56,198.57
GBPJPY,20050504,004100,198.57,198.57,198.57,198.57
GBPJPY,20050504,004200,198.58,198.59,198.58,198.59
GBPJPY,20050504,004300,198.60,198.60,198.59,198.60
GBPJPY,20050504,004400,198.59,198.60,198.57,198.57
GBPJPY,20050504,004500,198.58,198.59,198.56,198.56
GBPJPY,20050504,004600,198.55,198.55,198.54,198.54
GBPJPY,20050504,004700,198.55,198.55,198.55,198.55
GBPJPY,20050504,004800,198.56,198.58,198.56,198.57
GBPJPY,20050504,004900,198.56,198.57,198.56,198.57
GBPJPY,20050504,005000,198.57,198.58,198.55,198.55
GBPJPY,20050504,005100,198.54,198.54,198.51,198.51
GBPJPY,20050504,005200,198.51,198.53,198.51,198.53
GBPJPY,20050504,005300,198.52,198.52,198.48,198.49
GBPJPY,20050504,005400,198.50,198.50,198.49,198.50
GBPJPY,20050504,005500,198.51,198.52,198.51,198.51
GBPJPY,20050504,005600,198.52,198.54,198.52,198.53
GBPJPY,20050504,005700,198.52,198.53,198.51,198.53
GBPJPY,20050504,005800,198.52,198.52,198.51,198.52
GBPJPY,20050504,005900,198.51,198.51,198.49,198.49
GBPJPY,20050504,010000,198.50,198.53,198.50,198.53
GBPJPY,20050504,010100,198.54,198.54,198.52,198.52
GBPJPY,20050504,010200,198.52,198.52,198.52,198.52
GBPJPY,20050504,010300,198.51,198.52,198.51,198.52
GBPJPY,20050504,010400,198.51,198.53,198.51,198.53
GBPJPY,20050504,010500,198.53,198.53,198.53,198.53
GBPJPY,20050504,010600,198.54,198.54,198.53,198.53
GBPJPY,20050504,010700,198.54,198.56,198.54,198.56
GBPJPY,20050504,010800,198.55,198.57,198.55,198.57
GBPJPY,20050504,010900,198.58,198.59,198.58,198.58
GBPJPY,20050504,011000,198.57,198.57,198.56,198.56
GBPJPY,20050504,011100,198.57,198.57,198.57,198.57
GBPJPY,20050504,011200,198.57,198.60,198.57,198.60
GBPJPY,20050504,011300,198.61,198.69,198.61,198.69
GBPJPY,20050504,011400,198.68,198.68,198.62,198.62
GBPJPY,20050504,011500,198.63,198.65,198.63,198.65
GBPJPY,20050504,011600,198.66,198.66,198.66,198.66
GBPJPY,20050504,011700,198.66,198.67,198.66,198.67
GBPJPY,20050504,011800,198.67,198.67,198.67,198.67
GBPJPY,20050504,011900,198.67,198.67,198.67,198.67
GBPJPY,20050504,012000,198.66,198.66,198.63,198.63
GBPJPY,20050504,012100,198.62,198.64,198.62,198.64
GBPJPY,20050504,012200,198.65,198.66,198.65,198.66
GBPJPY,20050504,012300,198.65,198.68,198.65,198.67
GBPJPY,20050504,012400,198.68,198.68,198.67,198.68
GBPJPY,20050504,012500,198.67,198.69,198.66,198.69
GBPJPY,20050504,012600,198.70,198.71,198.70,198.71
GBPJPY,20050504,012700,198.70,198.71,198.69,198.70
GBPJPY,20050504,012800,198.69,198.70,198.69,198.70
GBPJPY,20050504,012900,198.71,198.71,198.70,198.71
GBPJPY,20050504,013000,198.70,198.71,198.70,198.71
GBPJPY,20050504,013100,198.70,198.71,198.70,198.70
GBPJPY,20050504,013200,198.69,198.71,198.68,198.68
GBPJPY,20050504,013300,198.67,198.68,198.67,198.67
GBPJPY,20050504,013400,198.66,198.66,198.66,198.66
GBPJPY,20050504,013500,198.66,198.66,198.66,198.66
GBPJPY,20050504,013600,198.66,198.67,198.66,198.67
GBPJPY,20050504,013700,198.68,198.69,198.68,198.69
GBPJPY,20050504,013800,198.69,198.70,198.69,198.70
GBPJPY,20050504,013900,198.69,198.71,198.69,198.70
GBPJPY,20050504,014000,198.71,198.71,198.69,198.69
GBPJPY,20050504,014100,198.68,198.69,198.68,198.68
GBPJPY,20050504,014200,198.67,198.67,198.64,198.64
GBPJPY,20050504,014300,198.63,198.63,198.59,198.60
GBPJPY,20050504,014400,198.59,198.59,198.57,198.58
GBPJPY,20050504,014500,198.59,198.59,198.57,198.59
GBPJPY,20050504,014600,198.60,198.60,198.59,198.60
GBPJPY,20050504,014700,198.59,198.60,198.59,198.60
GBPJPY,20050504,014800,198.60,198.61,198.60,198.61
GBPJPY,20050504,014900,198.60,198.60,198.60,198.60
GBPJPY,20050504,015000,198.60,198.62,198.60,198.62
GBPJPY,20050504,015100,198.63,198.63,198.62,198.62
GBPJPY,20050504,015200,198.63,198.63,198.62,198.62
GBPJPY,20050504,015300,198.62,198.62,198.62,198.62
GBPJPY,20050504,015400,198.62,198.62,198.62,198.62
GBPJPY,20050504,015500,198.63,198.63,198.62,198.62
GBPJPY,20050504,015600,198.63,198.63,198.59,198.59
GBPJPY,20050504,015700,198.57,198.57,198.53,198.53
GBPJPY,20050504,015800,198.54,198.54,198.53,198.54
GBPJPY,20050504,015900,198.53,198.53,198.51,198.53
GBPJPY,20050504,020000,198.51,198.53,198.51,198.53
GBPJPY,20050504,020100,198.52,198.54,198.51,198.54
GBPJPY,20050504,020200,198.55,198.57,198.55,198.56
GBPJPY,20050504,020300,198.55,198.56,198.55,198.56
GBPJPY,20050504,020400,198.55,198.55,198.54,198.54
GBPJPY,20050504,020500,198.55,198.57,198.55,198.57
GBPJPY,20050504,020600,198.56,198.58,198.56,198.58
GBPJPY,20050504,020700,198.59,198.61,198.59,198.61
GBPJPY,20050504,020800,198.62,198.62,198.60,198.61
GBPJPY,20050504,020900,198.62,198.63,198.62,198.63
GBPJPY,20050504,021000,198.64,198.69,198.64,198.68
GBPJPY,20050504,021100,198.67,198.67,198.66,198.67
GBPJPY,20050504,021200,198.66,198.67,198.66,198.67
GBPJPY,20050504,021300,198.66,198.66,198.66,198.66
GBPJPY,20050504,021400,198.65,198.65,198.63,198.63
GBPJPY,20050504,021500,198.62,198.62,198.62,198.62
GBPJPY,20050504,021600,198.63,198.63,198.62,198.63
GBPJPY,20050504,021700,198.63,198.65,198.63,198.65
GBPJPY,20050504,021800,198.64,198.64,198.63,198.63
GBPJPY,20050504,021900,198.63,198.65,198.63,198.65
GBPJPY,20050504,022000,198.64,198.65,198.64,198.65
GBPJPY,20050504,022100,198.64,198.65,198.63,198.64
GBPJPY,20050504,022200,198.65,198.66,198.63,198.63
GBPJPY,20050504,022300,198.62,198.62,198.61,198.61
GBPJPY,20050504,022400,198.60,198.60,198.59,198.59
GBPJPY,20050504,022500,198.58,198.59,198.57,198.58
GBPJPY,20050504,022600,198.59,198.59,198.57,198.57
GBPJPY,20050504,022700,198.57,198.57,198.56,198.56
GBPJPY,20050504,022800,198.55,198.55,198.51,198.51
GBPJPY,20050504,022900,198.50,198.50,198.44,198.45
GBPJPY,20050504,023000,198.44,198.47,198.44,198.47
GBPJPY,20050504,023100,198.48,198.51,198.48,198.51
GBPJPY,20050504,023200,198.50,198.53,198.49,198.52
GBPJPY,20050504,023300,198.54,198.56,198.53,198.56
GBPJPY,20050504,023400,198.57,198.57,198.54,198.54
GBPJPY,20050504,023500,198.53,198.55,198.53,198.54
GBPJPY,20050504,023600,198.55,198.55,198.48,198.48
GBPJPY,20050504,023700,198.47,198.48,198.45,198.45
GBPJPY,20050504,023800,198.46,198.46,198.45,198.46
GBPJPY,20050504,023900,198.45,198.47,198.45,198.47
GBPJPY,20050504,024000,198.47,198.48,198.47,198.48
GBPJPY,20050504,024100,198.49,198.50,198.49,198.50
GBPJPY,20050504,024200,198.51,198.51,198.50,198.50
GBPJPY,20050504,024300,198.51,198.51,198.49,198.51
GBPJPY,20050504,024400,198.52,198.53,198.52,198.53
GBPJPY,20050504,024500,198.54,198.54,198.54,198.54
GBPJPY,20050504,024600,198.54,198.55,198.54,198.55
GBPJPY,20050504,024700,198.54,198.56,198.54,198.56
GBPJPY,20050504,024800,198.55,198.56,198.55,198.56
GBPJPY,20050504,024900,198.55,198.56,198.55,198.56
GBPJPY,20050504,025000,198.55,198.55,198.53,198.53
GBPJPY,20050504,025100,198.54,198.54,198.52,198.53
GBPJPY,20050504,025200,198.52,198.53,198.52,198.52
GBPJPY,20050504,025300,198.53,198.53,198.53,198.53
GBPJPY,20050504,025400,198.53,198.54,198.53,198.54
GBPJPY,20050504,025500,198.53,198.54,198.53,198.54
GBPJPY,20050504,025600,198.54,198.54,198.54,198.54
GBPJPY,20050504,025700,198.53,198.54,198.53,198.54
GBPJPY,20050504,025800,198.53,198.54,198.53,198.54
GBPJPY,20050504,025900,198.53,198.54,198.53,198.54
GBPJPY,20050504,030000,198.55,198.55,198.53,198.54
GBPJPY,20050504,030100,198.53,198.53,198.52,198.53
GBPJPY,20050504,030200,198.54,198.54,198.53,198.53
GBPJPY,20050504,030300,198.54,198.54,198.54,198.54
GBPJPY,20050504,030400,198.54,198.56,198.54,198.55
GBPJPY,20050504,030500,198.54,198.54,198.53,198.54
GBPJPY,20050504,030600,198.55,198.55,198.55,198.55
GBPJPY,20050504,030700,198.54,198.55,198.54,198.55
GBPJPY,20050504,030800,198.54,198.54,198.54,198.54
GBPJPY,20050504,030900,198.55,198.56,198.55,198.55
GBPJPY,20050504,031000,198.54,198.54,198.54,198.54
GBPJPY,20050504,031100,198.54,198.55,198.54,198.55
GBPJPY,20050504,031200,198.54,198.54,198.53,198.54
GBPJPY,20050504,031300,198.53,198.55,198.53,198.54
GBPJPY,20050504,031400,198.53,198.54,198.53,198.54
GBPJPY,20050504,031500,198.55,198.55,198.52,198.52
GBPJPY,20050504,031600,198.53,198.53,198.51,198.51
GBPJPY,20050504,031700,198.52,198.52,198.50,198.50
GBPJPY,20050504,031800,198.49,198.49,198.47,198.47
GBPJPY,20050504,031900,198.46,198.46,198.44,198.46
GBPJPY,20050504,032000,198.47,198.47,198.46,198.47
GBPJPY,20050504,032100,198.46,198.47,198.45,198.46
GBPJPY,20050504,032200,198.47,198.48,198.47,198.48
GBPJPY,20050504,032300,198.47,198.48,198.46,198.48
GBPJPY,20050504,032400,198.47,198.48,198.47,198.47
GBPJPY,20050504,032500,198.48,198.49,198.48,198.49
GBPJPY,20050504,032600,198.50,198.53,198.50,198.51
GBPJPY,20050504,032700,198.53,198.54,198.52,198.53
GBPJPY,20050504,032800,198.54,198.54,198.52,198.52
GBPJPY,20050504,032900,198.51,198.51,198.50,198.51
GBPJPY,20050504,033000,198.52,198.54,198.52,198.54
GBPJPY,20050504,033100,198.53,198.53,198.53,198.53
GBPJPY,20050504,033200,198.53,198.53,198.53,198.53
GBPJPY,20050504,033300,198.53,198.55,198.52,198.54
GBPJPY,20050504,033400,198.55,198.58,198.55,198.57
GBPJPY,20050504,033500,198.58,198.58,198.54,198.56
GBPJPY,20050504,033600,198.57,198.61,198.57,198.61
GBPJPY,20050504,033700,198.60,198.66,198.60,198.66
GBPJPY,20050504,033800,198.68,198.77,198.68,198.74
GBPJPY,20050504,033900,198.73,198.73,198.67,198.67
GBPJPY,20050504,034000,198.68,198.70,198.67,198.70
GBPJPY,20050504,034100,198.71,198.72,198.69,198.70
GBPJPY,20050504,034200,198.71,198.71,198.68,198.71
GBPJPY,20050504,034300,198.72,198.77,198.71,198.75
GBPJPY,20050504,034400,198.76,198.78,198.75,198.75
GBPJPY,20050504,034500,198.76,198.77,198.71,198.73
GBPJPY,20050504,034600,198.72,198.72,198.69,198.72
GBPJPY,20050504,034700,198.73,198.74,198.73,198.73
GBPJPY,20050504,034800,198.74,198.74,198.73,198.73
GBPJPY,20050504,034900,198.74,198.74,198.72,198.72
GBPJPY,20050504,035000,198.73,198.75,198.72,198.75
GBPJPY,20050504,035100,198.76,198.76,198.74,198.74
GBPJPY,20050504,035200,198.73,198.73,198.69,198.70
GBPJPY,20050504,035300,198.71,198.75,198.71,198.75
GBPJPY,20050504,035400,198.74,198.74,198.73,198.73
GBPJPY,20050504,035500,198.74,198.74,198.66,198.68
GBPJPY,20050504,035600,198.63,198.65,198.62,198.65
GBPJPY,20050504,035700,198.66,198.68,198.66,198.68
GBPJPY,20050504,035800,198.70,198.81,198.70,198.81
GBPJPY,20050504,035900,198.80,198.82,198.79,198.81
GBPJPY,20050504,040000,198.82,198.88,198.82,198.87
GBPJPY,20050504,040100,198.88,198.89,198.85,198.88
GBPJPY,20050504,040200,198.89,198.89,198.88,198.88
GBPJPY,20050504,040300,198.89,198.90,198.88,198.90
GBPJPY,20050504,040400,198.89,198.93,198.88,198.91
GBPJPY,20050504,040500,198.92,198.96,198.92,198.95
GBPJPY,20050504,040600,198.94,198.94,198.90,198.92
GBPJPY,20050504,040700,198.93,198.93,198.91,198.92
GBPJPY,20050504,040800,198.93,198.93,198.91,198.91
GBPJPY,20050504,040900,198.92,198.97,198.92,198.97
GBPJPY,20050504,041000,198.98,198.98,198.94,198.96
GBPJPY,20050504,041100,198.95,198.96,198.95,198.96
GBPJPY,20050504,041200,198.97,198.97,198.92,198.93
GBPJPY,20050504,041300,198.92,198.93,198.91,198.91
GBPJPY,20050504,041400,198.92,199.01,198.92,199.00
GBPJPY,20050504,041500,199.01,199.04,198.99,199.03
GBPJPY,20050504,041600,199.05,199.07,199.03,199.03
GBPJPY,20050504,041700,199.02,199.02,199.01,199.02
GBPJPY,20050504,041800,199.01,199.01,198.94,198.94
GBPJPY,20050504,041900,198.93,198.94,198.92,198.93
GBPJPY,20050504,042000,198.94,198.99,198.94,198.98
GBPJPY,20050504,042100,198.97,198.97,198.93,198.93
GBPJPY,20050504,042200,198.92,198.94,198.91,198.94
GBPJPY,20050504,042300,198.93,198.93,198.91,198.91
GBPJPY,20050504,042400,198.90,198.90,198.88,198.89
GBPJPY,20050504,042500,198.90,198.94,198.90,198.93
GBPJPY,20050504,042600,198.94,198.96,198.93,198.93
GBPJPY,20050504,042700,198.92,198.93,198.92,198.93
GBPJPY,20050504,042800,198.93,198.96,198.92,198.96
GBPJPY,20050504,042900,198.97,199.00,198.97,198.98
GBPJPY,20050504,043000,198.99,199.01,198.99,199.01
GBPJPY,20050504,043100,199.02,199.02,199.00,199.00
GBPJPY,20050504,043200,198.99,199.00,198.97,199.00
GBPJPY,20050504,043300,199.01,199.07,199.01,199.07
GBPJPY,20050504,043400,199.06,199.06,199.04,199.04
GBPJPY,20050504,043500,199.05,199.11,199.05,199.11
GBPJPY,20050504,043600,199.12,199.12,199.10,199.11
GBPJPY,20050504,043700,199.12,199.12,199.10,199.12
GBPJPY,20050504,043800,199.13,199.13,199.07,199.09
GBPJPY,20050504,043900,199.08,199.09,199.07,199.09
GBPJPY,20050504,044000,199.08,199.09,199.03,199.03
GBPJPY,20050504,044100,199.02,199.02,198.94,198.94
GBPJPY,20050504,044200,198.95,198.95,198.90,198.91
GBPJPY,20050504,044300,198.92,198.95,198.92,198.95
GBPJPY,20050504,044400,198.94,198.94,198.92,198.92
GBPJPY,20050504,044500,198.91,198.91,198.90,198.91
GBPJPY,20050504,044600,198.92,198.94,198.90,198.94
GBPJPY,20050504,044700,198.95,198.95,198.94,198.94
GBPJPY,20050504,044800,198.95,198.96,198.94,198.96
GBPJPY,20050504,044900,198.94,198.94,198.92,198.92
GBPJPY,20050504,045000,198.91,198.91,198.90,198.90
GBPJPY,20050504,045100,198.91,198.92,198.89,198.91
GBPJPY,20050504,045200,198.90,198.91,198.90,198.91
GBPJPY,20050504,045300,198.91,198.92,198.90,198.90
GBPJPY,20050504,045400,198.89,198.90,198.89,198.90
GBPJPY,20050504,045500,198.89,198.90,198.83,198.83
GBPJPY,20050504,045600,198.82,198.85,198.81,198.85
GBPJPY,20050504,045700,198.86,198.89,198.86,198.89
GBPJPY,20050504,045800,198.90,198.94,198.90,198.93
GBPJPY,20050504,045900,198.94,198.94,198.90,198.91
GBPJPY,20050504,050000,198.92,198.92,198.91,198.92
GBPJPY,20050504,050100,198.91,198.91,198.86,198.86
GBPJPY,20050504,050200,198.87,198.90,198.87,198.90
GBPJPY,20050504,050300,198.91,198.92,198.90,198.91
GBPJPY,20050504,050400,198.92,198.94,198.91,198.94
GBPJPY,20050504,050500,198.95,198.96,198.94,198.95
GBPJPY,20050504,050600,198.94,198.95,198.93,198.95
GBPJPY,20050504,050700,198.96,198.96,198.94,198.95
GBPJPY,20050504,050800,198.96,198.96,198.93,198.93
GBPJPY,20050504,050900,198.94,198.95,198.93,198.93
GBPJPY,20050504,051000,198.94,198.94,198.94,198.94
GBPJPY,20050504,051100,198.93,198.95,198.93,198.95
GBPJPY,20050504,051200,198.94,198.94,198.93,198.93
GBPJPY,20050504,051300,198.94,198.94,198.92,198.92
GBPJPY,20050504,051400,198.92,198.92,198.92,198.92
GBPJPY,20050504,051500,198.91,198.91,198.90,198.90
GBPJPY,20050504,051600,198.91,198.94,198.91,198.94
GBPJPY,20050504,051700,198.94,198.94,198.94,198.94
GBPJPY,20050504,051800,198.95,198.95,198.93,198.93
GBPJPY,20050504,051900,198.92,198.92,198.91,198.91
GBPJPY,20050504,052000,198.90,198.93,198.90,198.93
GBPJPY,20050504,052100,198.92,198.92,198.90,198.91
GBPJPY,20050504,052200,198.90,198.90,198.89,198.90
GBPJPY,20050504,052300,198.89,198.90,198.89,198.89
GBPJPY,20050504,052400,198.88,198.89,198.87,198.89
GBPJPY,20050504,052500,198.88,198.88,198.88,198.88
GBPJPY,20050504,052600,198.89,198.91,198.89,198.91
GBPJPY,20050504,052700,198.92,198.95,198.92,198.95
GBPJPY,20050504,052800,198.96,198.98,198.96,198.98
GBPJPY,20050504,052900,198.97,198.97,198.96,198.96
GBPJPY,20050504,053000,198.95,198.95,198.95,198.95
GBPJPY,20050504,053100,198.95,198.96,198.95,198.96
GBPJPY,20050504,053200,198.97,198.97,198.97,198.97
GBPJPY,20050504,053300,198.96,198.96,198.96,198.96
GBPJPY,20050504,053400,198.96,198.96,198.96,198.96
GBPJPY,20050504,053500,198.96,198.96,198.96,198.96
GBPJPY,20050504,053600,198.96,198.96,198.96,198.96
GBPJPY,20050504,053700,198.97,198.98,198.97,198.98
GBPJPY,20050504,053800,198.99,199.01,198.99,199.01
GBPJPY,20050504,053900,199.01,199.01,199.01,199.01
GBPJPY,20050504,054000,199.00,199.00,198.99,198.99
GBPJPY,20050504,054200,198.99,198.99,198.99,198.99
GBPJPY,20050504,054300,198.99,198.99,198.99,198.99
GBPJPY,20050504,054400,198.99,199.00,198.99,199.00
GBPJPY,20050504,054500,199.00,199.00,199.00,199.00
GBPJPY,20050504,054600,199.00,199.00,199.00,199.00
GBPJPY,20050504,054700,199.01,199.01,199.01,199.01
GBPJPY,20050504,054800,199.00,199.00,199.00,199.00
GBPJPY,20050504,054900,199.00,199.00,199.00,199.00
GBPJPY,20050504,055000,199.00,199.00,199.00,199.00
GBPJPY,20050504,055100,199.00,199.00,199.00,199.00
GBPJPY,20050504,055200,199.00,199.00,199.00,199.00
GBPJPY,20050504,055300,198.99,198.99,198.99,198.99
GBPJPY,20050504,055400,198.99,198.99,198.97,198.97
GBPJPY,20050504,055500,198.96,198.96,198.95,198.96
GBPJPY,20050504,055600,198.95,198.95,198.94,198.94
GBPJPY,20050504,055700,198.93,198.93,198.93,198.93
GBPJPY,20050504,055800,198.94,198.94,198.93,198.94
GBPJPY,20050504,055900,198.93,198.94,198.93,198.94
GBPJPY,20050504,060000,198.96,198.96,198.95,198.96
GBPJPY,20050504,060100,198.97,199.00,198.97,199.00
GBPJPY,20050504,060200,198.99,199.00,198.99,199.00
GBPJPY,20050504,060300,199.01,199.01,199.00,199.00
GBPJPY,20050504,060400,198.99,199.00,198.98,198.99
GBPJPY,20050504,060500,198.98,198.98,198.96,198.96
GBPJPY,20050504,060600,198.95,198.96,198.93,198.93
GBPJPY,20050504,060700,198.92,198.93,198.92,198.93
GBPJPY,20050504,060800,198.93,198.93,198.93,198.93
GBPJPY,20050504,060900,198.92,198.93,198.92,198.92
GBPJPY,20050504,061000,198.91,198.92,198.91,198.92
GBPJPY,20050504,061100,198.92,198.92,198.92,198.92
GBPJPY,20050504,061200,198.93,198.93,198.93,198.93
GBPJPY,20050504,061300,198.93,198.96,198.93,198.93
GBPJPY,20050504,061500,198.93,198.93,198.92,198.92
GBPJPY,20050504,061600,198.93,198.93,198.93,198.93
GBPJPY,20050504,061700,198.93,198.93,198.92,198.93
GBPJPY,20050504,061800,198.94,198.94,198.93,198.93
GBPJPY,20050504,061900,198.94,198.94,198.94,198.94
GBPJPY,20050504,062000,198.95,198.95,198.94,198.94
GBPJPY,20050504,062100,198.95,198.95,198.95,198.95
GBPJPY,20050504,062200,198.95,198.96,198.95,198.96
GBPJPY,20050504,062300,198.97,199.00,198.97,199.00
GBPJPY,20050504,062400,199.01,199.02,199.01,199.02
GBPJPY,20050504,062500,199.01,199.01,199.00,199.01
GBPJPY,20050504,062600,199.02,199.02,199.01,199.02
GBPJPY,20050504,062700,199.01,199.03,199.01,199.02
GBPJPY,20050504,062800,199.03,199.12,199.03,199.12
GBPJPY,20050504,062900,199.11,199.11,199.02,199.02
GBPJPY,20050504,063000,199.01,199.03,199.01,199.01
GBPJPY,20050504,063100,199.02,199.04,199.02,199.03
GBPJPY,20050504,063200,199.02,199.02,199.01,199.01
GBPJPY,20050504,063300,199.00,199.00,198.97,198.97
GBPJPY,20050504,063400,198.96,198.98,198.95,198.97
GBPJPY,20050504,063500,198.98,198.98,198.96,198.96
GBPJPY,20050504,063600,198.97,198.97,198.97,198.97
GBPJPY,20050504,063700,198.97,198.97,198.95,198.95
GBPJPY,20050504,063800,198.96,198.97,198.96,198.97
GBPJPY,20050504,063900,198.96,198.96,198.94,198.94
GBPJPY,20050504,064000,198.94,198.94,198.93,198.94
GBPJPY,20050504,064100,198.95,198.96,198.95,198.96
GBPJPY,20050504,064200,198.97,198.97,198.94,198.95
GBPJPY,20050504,064300,198.94,198.94,198.93,198.93
GBPJPY,20050504,064400,198.94,198.96,198.94,198.96
GBPJPY,20050504,064500,198.95,198.96,198.95,198.95
GBPJPY,20050504,064600,198.94,198.94,198.93,198.93
GBPJPY,20050504,064700,198.92,198.92,198.92,198.92
GBPJPY,20050504,064800,198.91,198.91,198.90,198.91
GBPJPY,20050504,064900,198.93,198.93,198.91,198.91
GBPJPY,20050504,065000,198.90,198.90,198.90,198.90
GBPJPY,20050504,065100,198.89,198.91,198.89,198.91
GBPJPY,20050504,065200,198.92,198.93,198.92,198.93
GBPJPY,20050504,065300,198.92,198.92,198.91,198.91
GBPJPY,20050504,065400,198.90,198.91,198.90,198.90
GBPJPY,20050504,065500,198.91,198.91,198.91,198.91
GBPJPY,20050504,065600,198.91,198.93,198.91,198.93
GBPJPY,20050504,065700,198.94,198.96,198.94,198.95
GBPJPY,20050504,065800,198.96,198.96,198.94,198.96
GBPJPY,20050504,065900,198.95,199.00,198.95,199.00
GBPJPY,20050504,070000,199.00,199.00,199.00,199.00
GBPJPY,20050504,070100,198.99,199.00,198.99,198.99
GBPJPY,20050504,070200,198.98,198.98,198.97,198.97
GBPJPY,20050504,070300,198.96,198.96,198.93,198.95
GBPJPY,20050504,070400,198.96,198.97,198.94,198.94
GBPJPY,20050504,070500,198.94,198.94,198.94,198.94
GBPJPY,20050504,070600,198.95,198.97,198.95,198.97
GBPJPY,20050504,070700,198.96,198.96,198.96,198.96
GBPJPY,20050504,070800,198.96,198.97,198.96,198.97
GBPJPY,20050504,070900,198.96,198.98,198.96,198.97
GBPJPY,20050504,071000,198.96,198.97,198.96,198.97
GBPJPY,20050504,071100,198.98,198.98,198.97,198.97
GBPJPY,20050504,071200,198.96,198.97,198.96,198.97
GBPJPY,20050504,071300,198.96,198.97,198.96,198.97
GBPJPY,20050504,071400,198.98,198.99,198.98,198.99
GBPJPY,20050504,071500,198.99,198.99,198.99,198.99
GBPJPY,20050504,071600,198.99,198.99,198.98,198.98
GBPJPY,20050504,071700,198.99,198.99,198.98,198.99
GBPJPY,20050504,071800,198.98,199.00,198.97,198.99
GBPJPY,20050504,071900,198.98,199.01,198.98,199.00
GBPJPY,20050504,072000,199.01,199.01,199.01,199.01
GBPJPY,20050504,072100,199.02,199.03,199.01,199.03
GBPJPY,20050504,072200,199.02,199.02,199.00,199.00
GBPJPY,20050504,072300,199.01,199.01,199.01,199.01
GBPJPY,20050504,072400,199.01,199.01,199.00,199.00
GBPJPY,20050504,072500,198.99,199.00,198.99,198.99
GBPJPY,20050504,072600,198.98,198.99,198.98,198.99
GBPJPY,20050504,072700,198.99,198.99,198.97,198.97
GBPJPY,20050504,072800,198.96,198.96,198.96,198.96
GBPJPY,20050504,072900,198.96,199.00,198.96,199.00
GBPJPY,20050504,073000,198.99,198.99,198.98,198.98
GBPJPY,20050504,073100,198.98,198.98,198.98,198.98
GBPJPY,20050504,073200,198.97,198.99,198.97,198.99
GBPJPY,20050504,073300,199.00,199.01,199.00,199.01
GBPJPY,20050504,073400,199.02,199.02,199.01,199.01
GBPJPY,20050504,073500,199.00,199.00,198.98,198.99
GBPJPY,20050504,073600,198.98,199.00,198.98,199.00
GBPJPY,20050504,073700,198.99,199.00,198.98,198.99
GBPJPY,20050504,073800,198.98,198.98,198.97,198.97
GBPJPY,20050504,073900,198.97,198.97,198.95,198.95
GBPJPY,20050504,074000,198.94,198.96,198.93,198.96
GBPJPY,20050504,074100,198.97,198.97,198.97,198.97
GBPJPY,20050504,074200,198.97,198.99,198.97,198.99
GBPJPY,20050504,074300,199.00,199.00,199.00,199.00
GBPJPY,20050504,074400,198.99,198.99,198.96,198.97
GBPJPY,20050504,074500,198.96,198.96,198.94,198.96
GBPJPY,20050504,074600,198.95,198.95,198.94,198.95
GBPJPY,20050504,074700,198.94,198.95,198.94,198.94
GBPJPY,20050504,074800,198.93,198.95,198.93,198.95
GBPJPY,20050504,074900,198.95,198.95,198.95,198.95
GBPJPY,20050504,075000,198.94,198.94,198.94,198.94
GBPJPY,20050504,075100,198.95,198.95,198.95,198.95
GBPJPY,20050504,075200,198.96,198.96,198.93,198.93
GBPJPY,20050504,075300,198.94,198.95,198.94,198.95
GBPJPY,20050504,075400,198.95,198.96,198.92,198.92
GBPJPY,20050504,075500,198.91,198.91,198.90,198.90
GBPJPY,20050504,075600,198.91,198.91,198.90,198.90
GBPJPY,20050504,075700,198.89,198.89,198.87,198.88
GBPJPY,20050504,075800,198.87,198.89,198.86,198.88
GBPJPY,20050504,075900,198.87,198.91,198.87,198.90
GBPJPY,20050504,080000,198.88,198.88,198.86,198.87
GBPJPY,20050504,080100,198.85,198.86,198.85,198.85
GBPJPY,20050504,080200,198.84,198.84,198.82,198.83
GBPJPY,20050504,080300,198.84,198.87,198.84,198.87
GBPJPY,20050504,080400,198.86,198.86,198.82,198.82
GBPJPY,20050504,080500,198.80,198.81,198.79,198.81
GBPJPY,20050504,080600,198.82,198.82,198.77,198.77
GBPJPY,20050504,080700,198.76,198.83,198.75,198.83
GBPJPY,20050504,080800,198.82,198.85,198.82,198.85
GBPJPY,20050504,080900,198.86,198.86,198.85,198.86
GBPJPY,20050504,081000,198.85,198.85,198.84,198.84
GBPJPY,20050504,081100,198.85,198.88,198.85,198.85
GBPJPY,20050504,081200,198.86,198.88,198.85,198.88
GBPJPY,20050504,081300,198.87,198.90,198.87,198.90
GBPJPY,20050504,081400,198.91,198.92,198.90,198.92
GBPJPY,20050504,081500,198.93,198.95,198.91,198.93
GBPJPY,20050504,081600,198.92,198.92,198.90,198.91
GBPJPY,20050504,081700,198.90,198.90,198.88,198.89
GBPJPY,20050504,081800,198.88,198.88,198.84,198.87
GBPJPY,20050504,081900,198.85,198.85,198.83,198.83
GBPJPY,20050504,082000,198.82,198.88,198.82,198.88
GBPJPY,20050504,082100,198.87,198.88,198.84,198.84
GBPJPY,20050504,082200,198.83,198.85,198.83,198.85
GBPJPY,20050504,082300,198.84,198.85,198.83,198.85
GBPJPY,20050504,082400,198.84,198.85,198.84,198.85
GBPJPY,20050504,082500,198.86,198.88,198.85,198.88
GBPJPY,20050504,082600,198.87,198.89,198.87,198.88
GBPJPY,20050504,082700,198.89,198.90,198.88,198.88
GBPJPY,20050504,082800,198.89,198.89,198.87,198.88
GBPJPY,20050504,082900,198.87,198.87,198.84,198.84
GBPJPY,20050504,083000,198.83,198.85,198.83,198.84
GBPJPY,20050504,083100,198.85,198.85,198.83,198.84
GBPJPY,20050504,083200,198.85,198.90,198.85,198.90
GBPJPY,20050504,083300,198.91,198.94,198.90,198.93
GBPJPY,20050504,083400,198.94,198.94,198.92,198.93
GBPJPY,20050504,083500,198.94,198.94,198.90,198.90
GBPJPY,20050504,083600,198.91,198.91,198.88,198.90
GBPJPY,20050504,083700,198.89,198.92,198.88,198.92
GBPJPY,20050504,083800,198.93,198.93,198.91,198.93
GBPJPY,20050504,083900,198.94,198.97,198.94,198.96
GBPJPY,20050504,084000,198.95,198.95,198.90,198.93
GBPJPY,20050504,084100,198.94,198.94,198.92,198.92
GBPJPY,20050504,084200,198.93,198.93,198.91,198.91
GBPJPY,20050504,084300,198.92,198.94,198.90,198.91
GBPJPY,20050504,084400,198.92,198.92,198.89,198.89
GBPJPY,20050504,084500,198.90,198.91,198.89,198.91
GBPJPY,20050504,084600,198.90,198.93,198.90,198.93
GBPJPY,20050504,084700,198.94,198.94,198.93,198.93
GBPJPY,20050504,084800,198.92,198.93,198.91,198.91
GBPJPY,20050504,084900,198.92,198.94,198.92,198.93
GBPJPY,20050504,085000,198.93,198.93,198.93,198.93
GBPJPY,20050504,085100,198.94,198.95,198.94,198.94
GBPJPY,20050504,085200,198.93,198.95,198.93,198.95
GBPJPY,20050504,085300,198.94,198.94,198.92,198.92
GBPJPY,20050504,085400,198.93,198.95,198.93,198.93
GBPJPY,20050504,085500,198.94,198.94,198.93,198.93
GBPJPY,20050504,085600,198.92,198.93,198.90,198.90
GBPJPY,20050504,085700,198.91,198.91,198.90,198.90
GBPJPY,20050504,085800,198.91,198.91,198.88,198.90
GBPJPY,20050504,085900,198.89,198.90,198.89,198.90
GBPJPY,20050504,090000,198.91,198.91,198.87,198.88
GBPJPY,20050504,090100,198.89,198.95,198.89,198.95
GBPJPY,20050504,090200,198.94,198.99,198.94,198.99
GBPJPY,20050504,090300,199.00,199.03,198.99,198.99
GBPJPY,20050504,090400,198.98,199.00,198.97,199.00
GBPJPY,20050504,090500,199.01,199.01,198.98,198.98
GBPJPY,20050504,090600,198.99,199.00,198.99,199.00
GBPJPY,20050504,090700,198.99,199.00,198.98,199.00
GBPJPY,20050504,090800,199.01,199.04,199.01,199.03
GBPJPY,20050504,090900,199.04,199.05,199.03,199.03
GBPJPY,20050504,091000,199.02,199.02,198.97,198.97
GBPJPY,20050504,091100,198.96,198.96,198.91,198.91
GBPJPY,20050504,091200,198.92,198.92,198.90,198.90
GBPJPY,20050504,091300,198.91,198.93,198.90,198.91
GBPJPY,20050504,091400,198.90,198.90,198.89,198.90
GBPJPY,20050504,091500,198.89,198.90,198.89,198.90
GBPJPY,20050504,091600,198.89,198.91,198.88,198.91
GBPJPY,20050504,091700,198.90,198.90,198.87,198.88
GBPJPY,20050504,091800,198.87,198.87,198.85,198.85
GBPJPY,20050504,091900,198.84,198.84,198.79,198.79
GBPJPY,20050504,092000,198.80,198.82,198.79,198.80
GBPJPY,20050504,092100,198.81,198.81,198.78,198.78
GBPJPY,20050504,092200,198.79,198.82,198.79,198.81
GBPJPY,20050504,092300,198.80,198.80,198.72,198.72
GBPJPY,20050504,092400,198.71,198.71,198.68,198.69
GBPJPY,20050504,092500,198.68,198.74,198.68,198.71
GBPJPY,20050504,092600,198.70,198.74,198.70,198.74
GBPJPY,20050504,092700,198.75,198.76,198.72,198.72
GBPJPY,20050504,092800,198.71,198.71,198.66,198.66
GBPJPY,20050504,092900,198.67,198.69,198.66,198.68
GBPJPY,20050504,093000,198.67,198.70,198.66,198.70
GBPJPY,20050504,093100,198.71,198.76,198.71,198.76
GBPJPY,20050504,093200,198.75,198.76,198.75,198.76
GBPJPY,20050504,093300,198.77,198.77,198.75,198.75
GBPJPY,20050504,093400,198.74,198.76,198.74,198.76
GBPJPY,20050504,093500,198.75,198.78,198.73,198.73
GBPJPY,20050504,093600,198.71,198.71,198.69,198.70
GBPJPY,20050504,093700,198.71,198.75,198.69,198.75
GBPJPY,20050504,093800,198.76,198.76,198.73,198.74
GBPJPY,20050504,093900,198.73,198.73,198.71,198.72
GBPJPY,20050504,094000,198.71,198.71,198.70,198.71
GBPJPY,20050504,094100,198.70,198.71,198.69,198.71
GBPJPY,20050504,094200,198.70,198.70,198.68,198.69
GBPJPY,20050504,094300,198.69,198.69,198.69,198.69
GBPJPY,20050504,094400,198.70,198.72,198.70,198.71
GBPJPY,20050504,094500,198.70,198.70,198.69,198.69
GBPJPY,20050504,094600,198.70,198.71,198.70,198.70
GBPJPY,20050504,094700,198.69,198.71,198.68,198.70
GBPJPY,20050504,094800,198.70,198.70,198.70,198.70
GBPJPY,20050504,094900,198.69,198.69,198.69,198.69
GBPJPY,20050504,095000,198.70,198.73,198.70,198.73
GBPJPY,20050504,095100,198.74,198.74,198.72,198.72
GBPJPY,20050504,095200,198.73,198.75,198.73,198.75
GBPJPY,20050504,095300,198.76,198.79,198.75,198.79
GBPJPY,20050504,095400,198.80,198.80,198.79,198.79
GBPJPY,20050504,095500,198.78,198.85,198.78,198.81
GBPJPY,20050504,095600,198.79,198.80,198.76,198.76
GBPJPY,20050504,095700,198.77,198.78,198.77,198.78
GBPJPY,20050504,095800,198.77,198.78,198.73,198.73
GBPJPY,20050504,095900,198.74,198.75,198.72,198.75
GBPJPY,20050504,100000,198.74,198.78,198.72,198.77
GBPJPY,20050504,100100,198.78,198.81,198.78,198.80
GBPJPY,20050504,100200,198.79,198.82,198.79,198.82
GBPJPY,20050504,100300,198.82,198.82,198.80,198.82
GBPJPY,20050504,100400,198.81,198.81,198.79,198.81
GBPJPY,20050504,100500,198.80,198.83,198.79,198.79
GBPJPY,20050504,100600,198.81,198.82,198.81,198.82
GBPJPY,20050504,100700,198.81,198.81,198.80,198.80
GBPJPY,20050504,100800,198.79,198.80,198.77,198.78
GBPJPY,20050504,100900,198.77,198.77,198.73,198.74
GBPJPY,20050504,101000,198.73,198.77,198.72,198.77
GBPJPY,20050504,101100,198.76,198.76,198.74,198.74
GBPJPY,20050504,101200,198.73,198.74,198.71,198.74
GBPJPY,20050504,101300,198.75,198.77,198.75,198.76
GBPJPY,20050504,101400,198.77,198.77,198.75,198.75
GBPJPY,20050504,101500,198.74,198.75,198.72,198.75
GBPJPY,20050504,101600,198.76,198.79,198.75,198.79
GBPJPY,20050504,101700,198.80,198.81,198.79,198.79
GBPJPY,20050504,101800,198.78,198.79,198.78,198.78
GBPJPY,20050504,101900,198.79,198.81,198.79,198.81
GBPJPY,20050504,102000,198.82,198.82,198.78,198.78
GBPJPY,20050504,102100,198.79,198.79,198.76,198.79
GBPJPY,20050504,102200,198.80,198.80,198.79,198.79
GBPJPY,20050504,102300,198.78,198.79,198.78,198.78
GBPJPY,20050504,102400,198.78,198.78,198.77,198.77
GBPJPY,20050504,102500,198.78,198.81,198.76,198.76
GBPJPY,20050504,102600,198.77,198.77,198.72,198.73
GBPJPY,20050504,102700,198.72,198.75,198.72,198.75
GBPJPY,20050504,102800,198.74,198.74,198.71,198.72
GBPJPY,20050504,102900,198.73,198.76,198.73,198.74
GBPJPY,20050504,103000,198.73,198.73,198.69,198.71
GBPJPY,20050504,103100,198.69,198.69,198.68,198.69
GBPJPY,20050504,103200,198.70,198.72,198.69,198.72
GBPJPY,20050504,103300,198.71,198.74,198.71,198.74
GBPJPY,20050504,103400,198.73,198.74,198.73,198.74
GBPJPY,20050504,103500,198.73,198.73,198.71,198.71
GBPJPY,20050504,103600,198.72,198.75,198.71,198.75
GBPJPY,20050504,103700,198.76,198.77,198.75,198.75
GBPJPY,20050504,103800,198.73,198.73,198.68,198.68
GBPJPY,20050504,103900,198.69,198.72,198.69,198.71
GBPJPY,20050504,104000,198.70,198.71,198.69,198.71
GBPJPY,20050504,104100,198.71,198.71,198.71,198.71
GBPJPY,20050504,104200,198.70,198.70,198.68,198.69
GBPJPY,20050504,104300,198.68,198.71,198.67,198.71
GBPJPY,20050504,104400,198.70,198.71,198.65,198.65
GBPJPY,20050504,104500,198.66,198.67,198.64,198.65
GBPJPY,20050504,104600,198.66,198.66,198.65,198.65
GBPJPY,20050504,104700,198.64,198.65,198.63,198.65
GBPJPY,20050504,104800,198.64,198.64,198.63,198.63
GBPJPY,20050504,104900,198.63,198.63,198.61,198.61
GBPJPY,20050504,105000,198.60,198.61,198.59,198.60
GBPJPY,20050504,105100,198.59,198.60,198.54,198.57
GBPJPY,20050504,105200,198.58,198.60,198.58,198.58
GBPJPY,20050504,105300,198.57,198.59,198.55,198.59
GBPJPY,20050504,105400,198.60,198.60,198.54,198.54
GBPJPY,20050504,105500,198.55,198.55,198.54,198.54
GBPJPY,20050504,105600,198.55,198.56,198.55,198.56
GBPJPY,20050504,105700,198.54,198.55,198.53,198.53
GBPJPY,20050504,105800,198.54,198.62,198.54,198.62
GBPJPY,20050504,105900,198.63,198.65,198.60,198.61
GBPJPY,20050504,110000,198.63,198.66,198.62,198.66
GBPJPY,20050504,110100,198.65,198.69,198.65,198.68
GBPJPY,20050504,110200,198.67,198.67,198.65,198.66
GBPJPY,20050504,110300,198.65,198.65,198.62,198.63
GBPJPY,20050504,110400,198.64,198.64,198.61,198.61
GBPJPY,20050504,110500,198.60,198.61,198.59,198.60
GBPJPY,20050504,110600,198.60,198.61,198.60,198.61
GBPJPY,20050504,110700,198.60,198.61,198.60,198.60
GBPJPY,20050504,110800,198.59,198.60,198.57,198.57
GBPJPY,20050504,110900,198.56,198.56,198.55,198.55
GBPJPY,20050504,111000,198.56,198.63,198.56,198.62
GBPJPY,20050504,111100,198.61,198.62,198.60,198.62
GBPJPY,20050504,111200,198.60,198.62,198.60,198.62
GBPJPY,20050504,111300,198.61,198.62,198.61,198.61
GBPJPY,20050504,111400,198.60,198.61,198.60,198.61
GBPJPY,20050504,111500,198.62,198.62,198.60,198.60
GBPJPY,20050504,111600,198.59,198.59,198.56,198.57
GBPJPY,20050504,111700,198.56,198.59,198.56,198.59
GBPJPY,20050504,111800,198.60,198.62,198.60,198.62
GBPJPY,20050504,111900,198.63,198.65,198.62,198.65
GBPJPY,20050504,112000,198.64,198.65,198.63,198.63
GBPJPY,20050504,112100,198.62,198.62,198.61,198.62
GBPJPY,20050504,112200,198.63,198.68,198.63,198.68
GBPJPY,20050504,112300,198.69,198.70,198.68,198.70
GBPJPY,20050504,112400,198.69,198.71,198.68,198.71
GBPJPY,20050504,112500,198.72,198.78,198.72,198.78
GBPJPY,20050504,112600,198.77,198.78,198.75,198.75
GBPJPY,20050504,112700,198.74,198.74,198.74,198.74
GBPJPY,20050504,112800,198.73,198.73,198.70,198.71
GBPJPY,20050504,112900,198.70,198.72,198.68,198.72
GBPJPY,20050504,113000,198.71,198.72,198.71,198.72
GBPJPY,20050504,113100,198.71,198.78,198.71,198.78
GBPJPY,20050504,113200,198.79,198.79,198.76,198.76
GBPJPY,20050504,113300,198.77,198.77,198.72,198.73
GBPJPY,20050504,113400,198.72,198.73,198.72,198.73
GBPJPY,20050504,113500,198.74,198.75,198.73,198.73
GBPJPY,20050504,113600,198.74,198.77,198.73,198.77
GBPJPY,20050504,113700,198.78,198.79,198.78,198.78
GBPJPY,20050504,113800,198.79,198.80,198.79,198.79
GBPJPY,20050504,113900,198.80,198.81,198.79,198.79
GBPJPY,20050504,114000,198.80,198.80,198.76,198.79
GBPJPY,20050504,114100,198.78,198.82,198.78,198.80
GBPJPY,20050504,114200,198.79,198.81,198.75,198.76
GBPJPY,20050504,114300,198.75,198.75,198.69,198.69
GBPJPY,20050504,114400,198.68,198.71,198.68,198.71
GBPJPY,20050504,114500,198.72,198.72,198.69,198.70
GBPJPY,20050504,114600,198.71,198.72,198.71,198.71
GBPJPY,20050504,114700,198.72,198.74,198.72,198.74
GBPJPY,20050504,114800,198.73,198.76,198.73,198.76
GBPJPY,20050504,114900,198.77,198.79,198.75,198.79
GBPJPY,20050504,115000,198.80,198.84,198.80,198.83
GBPJPY,20050504,115100,198.84,198.85,198.83,198.83
GBPJPY,20050504,115200,198.82,198.84,198.82,198.83
GBPJPY,20050504,115300,198.82,198.82,198.81,198.81
GBPJPY,20050504,115400,198.80,198.82,198.80,198.82
GBPJPY,20050504,115500,198.83,198.83,198.76,198.76
GBPJPY,20050504,115600,198.75,198.75,198.74,198.74
GBPJPY,20050504,115700,198.75,198.75,198.73,198.73
GBPJPY,20050504,115800,198.72,198.72,198.72,198.72
GBPJPY,20050504,115900,198.73,198.74,198.71,198.72
GBPJPY,20050504,120000,198.71,198.72,198.70,198.71
GBPJPY,20050504,120100,198.70,198.70,198.66,198.66
GBPJPY,20050504,120200,198.65,198.66,198.62,198.63
GBPJPY,20050504,120300,198.62,198.62,198.58,198.58
GBPJPY,20050504,120400,198.57,198.57,198.56,198.57
GBPJPY,20050504,120500,198.58,198.59,198.57,198.58
GBPJPY,20050504,120600,198.59,198.62,198.59,198.62
GBPJPY,20050504,120700,198.63,198.66,198.62,198.63
GBPJPY,20050504,120800,198.64,198.65,198.64,198.65
GBPJPY,20050504,120900,198.64,198.68,198.64,198.68
GBPJPY,20050504,121000,198.67,198.68,198.66,198.66
GBPJPY,20050504,121100,198.67,198.69,198.67,198.69
GBPJPY,20050504,121200,198.70,198.71,198.69,198.71
GBPJPY,20050504,121300,198.70,198.70,198.69,198.69
GBPJPY,20050504,121400,198.70,198.70,198.69,198.69
GBPJPY,20050504,121500,198.68,198.69,198.68,198.69
GBPJPY,20050504,121600,198.70,198.70,198.67,198.68
GBPJPY,20050504,121700,198.67,198.67,198.65,198.66
GBPJPY,20050504,121800,198.67,198.68,198.66,198.68
GBPJPY,20050504,121900,198.67,198.68,198.67,198.68
GBPJPY,20050504,122000,198.67,198.68,198.66,198.68
GBPJPY,20050504,122100,198.67,198.67,198.66,198.66
GBPJPY,20050504,122200,198.66,198.66,198.62,198.62
GBPJPY,20050504,122300,198.61,198.62,198.60,198.62
GBPJPY,20050504,122400,198.63,198.66,198.62,198.66
GBPJPY,20050504,122500,198.65,198.65,198.62,198.63
GBPJPY,20050504,122600,198.64,198.65,198.64,198.65
GBPJPY,20050504,122700,198.66,198.66,198.64,198.66
GBPJPY,20050504,122800,198.67,198.69,198.67,198.69
GBPJPY,20050504,122900,198.70,198.72,198.70,198.71
GBPJPY,20050504,123000,198.70,198.71,198.70,198.71
GBPJPY,20050504,123100,198.70,198.74,198.70,198.74
GBPJPY,20050504,123200,198.73,198.75,198.72,198.75
GBPJPY,20050504,123300,198.76,198.76,198.75,198.75
GBPJPY,20050504,123400,198.74,198.74,198.71,198.71
GBPJPY,20050504,123500,198.70,198.75,198.70,198.74
GBPJPY,20050504,123600,198.75,198.77,198.75,198.76
GBPJPY,20050504,123700,198.77,198.77,198.76,198.76
GBPJPY,20050504,123800,198.75,198.75,198.72,198.75
GBPJPY,20050504,123900,198.76,198.76,198.76,198.76
GBPJPY,20050504,124000,198.75,198.78,198.71,198.71
GBPJPY,20050504,124100,198.72,198.75,198.72,198.74
GBPJPY,20050504,124200,198.75,198.75,198.73,198.73
GBPJPY,20050504,124300,198.72,198.72,198.69,198.69
GBPJPY,20050504,124400,198.68,198.69,198.65,198.69
GBPJPY,20050504,124500,198.70,198.70,198.64,198.64
GBPJPY,20050504,124600,198.65,198.65,198.64,198.64
GBPJPY,20050504,124700,198.65,198.65,198.53,198.53
GBPJPY,20050504,124800,198.54,198.57,198.53,198.57
GBPJPY,20050504,124900,198.56,198.56,198.53,198.53
GBPJPY,20050504,125000,198.54,198.59,198.54,198.57
GBPJPY,20050504,125100,198.58,198.58,198.52,198.52
GBPJPY,20050504,125200,198.53,198.55,198.50,198.51
GBPJPY,20050504,125300,198.52,198.54,198.52,198.52
GBPJPY,20050504,125400,198.53,198.54,198.53,198.54
GBPJPY,20050504,125500,198.55,198.56,198.54,198.56
GBPJPY,20050504,125600,198.57,198.57,198.53,198.55
GBPJPY,20050504,125700,198.56,198.56,198.54,198.56
GBPJPY,20050504,125800,198.55,198.55,198.51,198.53
GBPJPY,20050504,125900,198.54,198.55,198.53,198.53
GBPJPY,20050504,130000,198.54,198.57,198.54,198.57
GBPJPY,20050504,130100,198.56,198.58,198.56,198.57
GBPJPY,20050504,130200,198.56,198.57,198.56,198.57
GBPJPY,20050504,130300,198.56,198.60,198.56,198.60
GBPJPY,20050504,130400,198.61,198.62,198.61,198.62
GBPJPY,20050504,130500,198.63,198.63,198.57,198.57
GBPJPY,20050504,130600,198.58,198.59,198.58,198.59
GBPJPY,20050504,130700,198.60,198.62,198.60,198.60
GBPJPY,20050504,130800,198.61,198.62,198.60,198.60
GBPJPY,20050504,130900,198.59,198.63,198.59,198.62
GBPJPY,20050504,131000,198.63,198.63,198.60,198.60
GBPJPY,20050504,131100,198.59,198.59,198.56,198.58
GBPJPY,20050504,131200,198.59,198.62,198.59,198.62
GBPJPY,20050504,131300,198.63,198.63,198.57,198.57
GBPJPY,20050504,131400,198.56,198.57,198.52,198.53
GBPJPY,20050504,131500,198.52,198.52,198.47,198.50
GBPJPY,20050504,131600,198.51,198.55,198.51,198.55
GBPJPY,20050504,131700,198.56,198.56,198.54,198.55
GBPJPY,20050504,131800,198.54,198.54,198.53,198.53
GBPJPY,20050504,131900,198.54,198.54,198.53,198.54
GBPJPY,20050504,132000,198.55,198.56,198.54,198.56
GBPJPY,20050504,132100,198.57,198.57,198.55,198.55
GBPJPY,20050504,132200,198.53,198.55,198.46,198.47
GBPJPY,20050504,132300,198.46,198.50,198.46,198.47
GBPJPY,20050504,132400,198.48,198.48,198.43,198.44
GBPJPY,20050504,132500,198.45,198.46,198.44,198.44
GBPJPY,20050504,132600,198.45,198.53,198.45,198.52
GBPJPY,20050504,132700,198.51,198.51,198.49,198.49
GBPJPY,20050504,132800,198.50,198.51,198.49,198.51
GBPJPY,20050504,132900,198.52,198.53,198.50,198.51
GBPJPY,20050504,133000,198.52,198.54,198.52,198.54
GBPJPY,20050504,133100,198.53,198.54,198.51,198.54
GBPJPY,20050504,133200,198.54,198.54,198.54,198.54
GBPJPY,20050504,133300,198.53,198.55,198.52,198.53
GBPJPY,20050504,133400,198.52,198.53,198.50,198.53
GBPJPY,20050504,133500,198.52,198.57,198.52,198.57
GBPJPY,20050504,133600,198.56,198.56,198.54,198.54
GBPJPY,20050504,133700,198.55,198.56,198.53,198.53
GBPJPY,20050504,133800,198.52,198.53,198.51,198.51
GBPJPY,20050504,133900,198.50,198.53,198.50,198.53
GBPJPY,20050504,134000,198.52,198.53,198.51,198.51
GBPJPY,20050504,134100,198.52,198.53,198.47,198.47
GBPJPY,20050504,134200,198.46,198.49,198.46,198.47
GBPJPY,20050504,134300,198.48,198.49,198.45,198.46
GBPJPY,20050504,134400,198.47,198.47,198.46,198.46
GBPJPY,20050504,134500,198.47,198.47,198.44,198.47
GBPJPY,20050504,134600,198.46,198.46,198.44,198.46
GBPJPY,20050504,134700,198.47,198.50,198.47,198.50
GBPJPY,20050504,134800,198.49,198.49,198.47,198.47
GBPJPY,20050504,134900,198.46,198.50,198.46,198.48
GBPJPY,20050504,135000,198.47,198.48,198.45,198.45
GBPJPY,20050504,135100,198.44,198.45,198.44,198.45
GBPJPY,20050504,135200,198.44,198.44,198.43,198.43
GBPJPY,20050504,135300,198.44,198.46,198.43,198.46
GBPJPY,20050504,135400,198.45,198.45,198.43,198.43
GBPJPY,20050504,135500,198.44,198.45,198.43,198.44
GBPJPY,20050504,135600,198.43,198.44,198.41,198.44
GBPJPY,20050504,135700,198.43,198.46,198.43,198.46
GBPJPY,20050504,135800,198.45,198.45,198.44,198.44
GBPJPY,20050504,135900,198.45,198.46,198.43,198.43
GBPJPY,20050504,140000,198.44,198.44,198.41,198.41
GBPJPY,20050504,140100,198.40,198.42,198.39,198.41
GBPJPY,20050504,140200,198.42,198.46,198.42,198.43
GBPJPY,20050504,140300,198.42,198.44,198.42,198.43
GBPJPY,20050504,140400,198.44,198.45,198.44,198.45
GBPJPY,20050504,140500,198.44,198.44,198.43,198.44
GBPJPY,20050504,140600,198.43,198.43,198.39,198.42
GBPJPY,20050504,140700,198.43,198.44,198.42,198.43
GBPJPY,20050504,140800,198.44,198.46,198.44,198.44
GBPJPY,20050504,140900,198.43,198.45,198.42,198.42
GBPJPY,20050504,141000,198.41,198.41,198.37,198.37
GBPJPY,20050504,141100,198.36,198.36,198.35,198.35
GBPJPY,20050504,141200,198.36,198.36,198.31,198.31
GBPJPY,20050504,141300,198.32,198.34,198.32,198.34
GBPJPY,20050504,141400,198.33,198.33,198.29,198.31
GBPJPY,20050504,141500,198.30,198.30,198.28,198.29
GBPJPY,20050504,141600,198.28,198.29,198.27,198.29
GBPJPY,20050504,141700,198.28,198.28,198.24,198.25
GBPJPY,20050504,141800,198.26,198.30,198.26,198.29
GBPJPY,20050504,141900,198.31,198.32,198.30,198.32
GBPJPY,20050504,142000,198.31,198.34,198.31,198.31
GBPJPY,20050504,142100,198.30,198.35,198.29,198.35
GBPJPY,20050504,142200,198.36,198.36,198.32,198.32
GBPJPY,20050504,142300,198.31,198.31,198.23,198.23
GBPJPY,20050504,142400,198.24,198.24,198.10,198.12
GBPJPY,20050504,142500,198.13,198.13,198.08,198.08
GBPJPY,20050504,142600,198.09,198.09,198.06,198.06
GBPJPY,20050504,142700,198.07,198.10,198.06,198.10
GBPJPY,20050504,142800,198.09,198.09,198.08,198.09
GBPJPY,20050504,142900,198.10,198.13,198.10,198.13
GBPJPY,20050504,143000,198.12,198.12,198.08,198.09
GBPJPY,20050504,143100,198.10,198.10,198.09,198.10
GBPJPY,20050504,143200,198.09,198.10,198.08,198.10
GBPJPY,20050504,143300,198.11,198.12,198.11,198.11
GBPJPY,20050504,143400,198.12,198.12,198.09,198.10
GBPJPY,20050504,143500,198.09,198.10,198.07,198.07
GBPJPY,20050504,143600,198.08,198.08,198.03,198.07
GBPJPY,20050504,143700,198.06,198.08,198.04,198.07
GBPJPY,20050504,143800,198.06,198.06,197.98,197.98
GBPJPY,20050504,143900,197.97,197.99,197.94,197.97
GBPJPY,20050504,144000,197.96,198.02,197.96,198.02
GBPJPY,20050504,144100,198.03,198.04,198.00,198.00
GBPJPY,20050504,144200,198.01,198.07,198.01,198.07
GBPJPY,20050504,144300,198.06,198.06,198.03,198.04
GBPJPY,20050504,144400,198.03,198.07,198.02,198.07
GBPJPY,20050504,144500,198.06,198.06,198.05,198.06
GBPJPY,20050504,144600,198.07,198.13,198.07,198.13
GBPJPY,20050504,144700,198.12,198.17,198.12,198.17
GBPJPY,20050504,144800,198.16,198.19,198.15,198.18
GBPJPY,20050504,144900,198.19,198.19,198.18,198.18
GBPJPY,20050504,145000,198.19,198.19,198.07,198.07
GBPJPY,20050504,145100,198.08,198.08,198.04,198.04
GBPJPY,20050504,145200,198.03,198.03,197.99,198.01
GBPJPY,20050504,145300,198.02,198.05,198.02,198.05
GBPJPY,20050504,145400,198.06,198.09,198.06,198.08
GBPJPY,20050504,145500,198.07,198.10,198.07,198.10
GBPJPY,20050504,145600,198.11,198.18,198.11,198.17
GBPJPY,20050504,145700,198.18,198.20,198.18,198.18
GBPJPY,20050504,145800,198.19,198.19,198.12,198.16
GBPJPY,20050504,145900,198.15,198.15,198.10,198.10
GBPJPY,20050504,150000,198.11,198.14,198.10,198.14
GBPJPY,20050504,150100,198.13,198.15,198.10,198.14
GBPJPY,20050504,150200,198.15,198.16,198.12,198.14
GBPJPY,20050504,150300,198.15,198.19,198.13,198.17
GBPJPY,20050504,150400,198.14,198.15,198.11,198.12
GBPJPY,20050504,150500,198.10,198.16,198.10,198.16
GBPJPY,20050504,150600,198.17,198.23,198.17,198.19
GBPJPY,20050504,150700,198.20,198.21,198.18,198.19
GBPJPY,20050504,150800,198.18,198.19,198.17,198.17
GBPJPY,20050504,150900,198.16,198.17,198.15,198.17
GBPJPY,20050504,151000,198.18,198.25,198.18,198.25
GBPJPY,20050504,151100,198.24,198.24,198.17,198.17
GBPJPY,20050504,151200,198.18,198.19,198.17,198.18
GBPJPY,20050504,151300,198.17,198.19,198.15,198.18
GBPJPY,20050504,151400,198.17,198.18,198.16,198.17
GBPJPY,20050504,151500,198.16,198.17,198.13,198.14
GBPJPY,20050504,151600,198.13,198.13,198.12,198.13
GBPJPY,20050504,151700,198.12,198.12,198.08,198.09
GBPJPY,20050504,151800,198.10,198.12,198.09,198.12
GBPJPY,20050504,151900,198.11,198.17,198.11,198.15
GBPJPY,20050504,152000,198.14,198.15,198.12,198.15
GBPJPY,20050504,152100,198.16,198.17,198.15,198.17
GBPJPY,20050504,152200,198.21,198.32,198.21,198.31
GBPJPY,20050504,152300,198.32,198.34,198.32,198.32
GBPJPY,20050504,152400,198.31,198.42,198.31,198.42
GBPJPY,20050504,152500,198.43,198.46,198.40,198.40
GBPJPY,20050504,152600,198.41,198.41,198.37,198.40
GBPJPY,20050504,152700,198.41,198.42,198.39,198.40
GBPJPY,20050504,152800,198.39,198.41,198.38,198.38
GBPJPY,20050504,152900,198.37,198.39,198.37,198.39
GBPJPY,20050504,153000,198.40,198.40,198.34,198.34
GBPJPY,20050504,153100,198.35,198.43,198.35,198.43
GBPJPY,20050504,153200,198.42,198.42,198.39,198.39
GBPJPY,20050504,153300,198.38,198.38,198.33,198.33
GBPJPY,20050504,153400,198.32,198.32,198.28,198.28
GBPJPY,20050504,153500,198.29,198.31,198.28,198.28
GBPJPY,20050504,153600,198.29,198.29,198.28,198.29
GBPJPY,20050504,153700,198.28,198.29,198.26,198.28
GBPJPY,20050504,153800,198.29,198.30,198.28,198.30
GBPJPY,20050504,153900,198.31,198.32,198.30,198.30
GBPJPY,20050504,154000,198.31,198.31,198.29,198.30
GBPJPY,20050504,154100,198.29,198.35,198.29,198.35
GBPJPY,20050504,154200,198.34,198.40,198.34,198.40
GBPJPY,20050504,154300,198.41,198.41,198.37,198.38
GBPJPY,20050504,154400,198.39,198.41,198.39,198.40
GBPJPY,20050504,154500,198.41,198.41,198.38,198.39
GBPJPY,20050504,154600,198.38,198.40,198.35,198.39
GBPJPY,20050504,154700,198.38,198.43,198.38,198.43
GBPJPY,20050504,154800,198.44,198.46,198.44,198.46
GBPJPY,20050504,154900,198.45,198.46,198.43,198.43
GBPJPY,20050504,155000,198.44,198.46,198.43,198.43
GBPJPY,20050504,155100,198.42,198.42,198.41,198.41
GBPJPY,20050504,155200,198.41,198.43,198.41,198.43
GBPJPY,20050504,155300,198.44,198.47,198.44,198.46
GBPJPY,20050504,155400,198.45,198.49,198.45,198.49
GBPJPY,20050504,155500,198.48,198.50,198.47,198.47
GBPJPY,20050504,155600,198.46,198.46,198.43,198.43
GBPJPY,20050504,155700,198.42,198.42,198.39,198.42
GBPJPY,20050504,155800,198.43,198.43,198.41,198.42
GBPJPY,20050504,155900,198.41,198.45,198.41,198.43
GBPJPY,20050504,160000,198.44,198.51,198.44,198.51
GBPJPY,20050504,160100,198.50,198.51,198.47,198.51
GBPJPY,20050504,160200,198.52,198.57,198.52,198.57
GBPJPY,20050504,160300,198.56,198.62,198.56,198.62
GBPJPY,20050504,160400,198.61,198.65,198.60,198.62
GBPJPY,20050504,160500,198.63,198.66,198.60,198.60
GBPJPY,20050504,160600,198.59,198.61,198.56,198.58
GBPJPY,20050504,160700,198.57,198.59,198.55,198.55
GBPJPY,20050504,160800,198.54,198.56,198.53,198.56
GBPJPY,20050504,160900,198.55,198.55,198.53,198.53
GBPJPY,20050504,161000,198.52,198.52,198.50,198.50
GBPJPY,20050504,161100,198.49,198.50,198.48,198.49
GBPJPY,20050504,161200,198.50,198.50,198.47,198.50
GBPJPY,20050504,161300,198.49,198.53,198.48,198.53
GBPJPY,20050504,161400,198.52,198.57,198.51,198.56
GBPJPY,20050504,161500,198.55,198.55,198.53,198.55
GBPJPY,20050504,161600,198.56,198.57,198.54,198.54
GBPJPY,20050504,161700,198.53,198.62,198.53,198.59
GBPJPY,20050504,161800,198.60,198.62,198.60,198.62
GBPJPY,20050504,161900,198.61,198.62,198.61,198.62
GBPJPY,20050504,162000,198.61,198.61,198.56,198.57
GBPJPY,20050504,162100,198.57,198.57,198.57,198.57
GBPJPY,20050504,162200,198.56,198.56,198.54,198.55
GBPJPY,20050504,162300,198.54,198.57,198.54,198.57
GBPJPY,20050504,162400,198.56,198.56,198.51,198.51
GBPJPY,20050504,162500,198.52,198.54,198.52,198.53
GBPJPY,20050504,162600,198.52,198.56,198.52,198.54
GBPJPY,20050504,162700,198.53,198.53,198.53,198.53
GBPJPY,20050504,162800,198.53,198.53,198.50,198.53
GBPJPY,20050504,162900,198.52,198.52,198.51,198.51
GBPJPY,20050504,163000,198.50,198.50,198.44,198.44
GBPJPY,20050504,163100,198.43,198.43,198.35,198.35
GBPJPY,20050504,163200,198.34,198.34,198.29,198.29
GBPJPY,20050504,163300,198.28,198.28,198.25,198.26
GBPJPY,20050504,163400,198.25,198.25,198.18,198.21
GBPJPY,20050504,163500,198.20,198.29,198.20,198.29
GBPJPY,20050504,163600,198.30,198.30,198.22,198.22
GBPJPY,20050504,163700,198.21,198.23,198.21,198.23
GBPJPY,20050504,163800,198.22,198.23,198.19,198.19
GBPJPY,20050504,163900,198.18,198.20,198.18,198.19
GBPJPY,20050504,164000,198.20,198.22,198.20,198.22
GBPJPY,20050504,164100,198.22,198.22,198.22,198.22
GBPJPY,20050504,164200,198.23,198.23,198.18,198.19
GBPJPY,20050504,164300,198.20,198.21,198.18,198.19
GBPJPY,20050504,164400,198.20,198.25,198.20,198.25
GBPJPY,20050504,164500,198.26,198.28,198.25,198.25
GBPJPY,20050504,164600,198.24,198.24,198.21,198.21
GBPJPY,20050504,164700,198.22,198.24,198.22,198.22
GBPJPY,20050504,164800,198.21,198.23,198.18,198.23
GBPJPY,20050504,164900,198.22,198.22,198.18,198.19
GBPJPY,20050504,165000,198.18,198.18,198.12,198.13
GBPJPY,20050504,165100,198.14,198.15,198.13,198.15
GBPJPY,20050504,165200,198.16,198.18,198.16,198.18
GBPJPY,20050504,165300,198.18,198.21,198.18,198.21
GBPJPY,20050504,165400,198.20,198.24,198.20,198.22
GBPJPY,20050504,165500,198.23,198.26,198.22,198.25
GBPJPY,20050504,165600,198.26,198.28,198.26,198.27
GBPJPY,20050504,165700,198.26,198.28,198.24,198.26
GBPJPY,20050504,165800,198.25,198.29,198.25,198.28
GBPJPY,20050504,165900,198.29,198.29,198.29,198.29
GBPJPY,20050504,170000,198.28,198.28,198.27,198.28
GBPJPY,20050504,170100,198.29,198.32,198.22,198.22
GBPJPY,20050504,170200,198.21,198.25,198.21,198.24
GBPJPY,20050504,170300,198.23,198.23,198.14,198.14
GBPJPY,20050504,170400,198.15,198.15,198.13,198.13
GBPJPY,20050504,170500,198.12,198.12,198.10,198.12
GBPJPY,20050504,170600,198.11,198.12,198.09,198.09
GBPJPY,20050504,170700,198.10,198.14,198.10,198.14
GBPJPY,20050504,170800,198.13,198.13,198.10,198.10
GBPJPY,20050504,170900,198.11,198.18,198.11,198.18
GBPJPY,20050504,171000,198.19,198.23,198.19,198.23
GBPJPY,20050504,171100,198.22,198.23,198.17,198.17
GBPJPY,20050504,171200,198.15,198.18,198.15,198.18
GBPJPY,20050504,171300,198.17,198.18,198.12,198.12
GBPJPY,20050504,171400,198.10,198.10,198.06,198.07
GBPJPY,20050504,171500,198.06,198.07,198.06,198.06
GBPJPY,20050504,171600,198.07,198.12,198.07,198.11
GBPJPY,20050504,171700,198.12,198.13,198.10,198.13
GBPJPY,20050504,171800,198.14,198.28,198.13,198.25
GBPJPY,20050504,171900,198.26,198.32,198.12,198.12
GBPJPY,20050504,172000,198.13,198.15,198.11,198.15
GBPJPY,20050504,172100,198.14,198.20,198.13,198.20
GBPJPY,20050504,172200,198.19,198.41,198.19,198.41
GBPJPY,20050504,172300,198.42,198.45,198.41,198.45
GBPJPY,20050504,172400,198.47,198.62,198.46,198.59
GBPJPY,20050504,172500,198.55,198.62,198.50,198.60
GBPJPY,20050504,172600,198.57,198.58,198.55,198.57
GBPJPY,20050504,172700,198.60,198.61,198.59,198.60
GBPJPY,20050504,172800,198.59,198.61,198.59,198.61
GBPJPY,20050504,172900,198.60,198.61,198.58,198.58
GBPJPY,20050504,173000,198.59,198.65,198.58,198.65
GBPJPY,20050504,173100,198.69,198.77,198.67,198.73
GBPJPY,20050504,173200,198.74,198.78,198.73,198.73
GBPJPY,20050504,173300,198.72,198.78,198.71,198.78
GBPJPY,20050504,173400,198.77,198.77,198.73,198.74
GBPJPY,20050504,173500,198.75,198.77,198.75,198.76
GBPJPY,20050504,173600,198.77,198.91,198.77,198.91
GBPJPY,20050504,173700,198.92,198.92,198.86,198.86
GBPJPY,20050504,173800,198.85,198.87,198.85,198.86
GBPJPY,20050504,173900,198.85,198.93,198.84,198.93
GBPJPY,20050504,174000,198.94,198.97,198.93,198.93
GBPJPY,20050504,174100,198.94,198.96,198.93,198.95
GBPJPY,20050504,174200,198.94,198.97,198.93,198.94
GBPJPY,20050504,174300,198.95,198.95,198.90,198.90
GBPJPY,20050504,174400,198.91,198.91,198.83,198.84
GBPJPY,20050504,174500,198.83,198.84,198.79,198.82
GBPJPY,20050504,174600,198.84,198.84,198.82,198.84
GBPJPY,20050504,174700,198.83,198.84,198.82,198.82
GBPJPY,20050504,174800,198.83,198.85,198.83,198.84
GBPJPY,20050504,174900,198.85,198.88,198.85,198.88
GBPJPY,20050504,175000,198.87,198.90,198.87,198.90
GBPJPY,20050504,175100,198.89,198.89,198.87,198.88
GBPJPY,20050504,175200,198.87,198.88,198.85,198.88
GBPJPY,20050504,175300,198.87,198.87,198.84,198.85
GBPJPY,20050504,175400,198.86,198.90,198.85,198.89
GBPJPY,20050504,175500,198.90,198.94,198.88,198.94
GBPJPY,20050504,175600,198.93,198.93,198.91,198.91
GBPJPY,20050504,175700,198.90,198.92,198.90,198.91
GBPJPY,20050504,175800,198.92,198.99,198.92,198.99
GBPJPY,20050504,175900,199.00,199.00,198.96,198.96
GBPJPY,20050504,180000,198.97,199.01,198.97,199.01
GBPJPY,20050504,180100,199.00,199.07,199.00,199.04
GBPJPY,20050504,180200,199.05,199.13,199.04,199.12
GBPJPY,20050504,180300,199.14,199.16,199.10,199.12
GBPJPY,20050504,180400,199.11,199.15,199.10,199.15
GBPJPY,20050504,180500,199.13,199.22,199.12,199.12
GBPJPY,20050504,180600,199.13,199.16,199.09,199.15
GBPJPY,20050504,180700,199.16,199.16,199.11,199.12
GBPJPY,20050504,180800,199.11,199.13,199.08,199.13
GBPJPY,20050504,180900,199.12,199.12,199.10,199.10
GBPJPY,20050504,181000,199.09,199.10,199.06,199.06
GBPJPY,20050504,181100,199.07,199.08,199.06,199.07
GBPJPY,20050504,181200,199.08,199.08,199.03,199.03
GBPJPY,20050504,181300,199.01,199.01,198.98,199.00
GBPJPY,20050504,181400,198.99,199.02,198.98,199.02
GBPJPY,20050504,181500,199.01,199.04,199.00,199.03
GBPJPY,20050504,181600,199.04,199.07,199.04,199.07
GBPJPY,20050504,181700,199.06,199.06,199.04,199.04
GBPJPY,20050504,181800,199.03,199.03,199.00,199.00
GBPJPY,20050504,181900,199.01,199.02,199.00,199.02
GBPJPY,20050504,182000,199.03,199.03,198.99,199.00
GBPJPY,20050504,182100,198.99,198.99,198.95,198.96
GBPJPY,20050504,182200,198.97,199.03,198.97,199.03
GBPJPY,20050504,182300,199.04,199.04,198.99,199.00
GBPJPY,20050504,182400,199.01,199.03,199.00,199.03
GBPJPY,20050504,182500,199.01,199.01,199.01,199.01
GBPJPY,20050504,182600,199.02,199.02,198.96,198.96
GBPJPY,20050504,182700,198.95,198.97,198.92,198.96
GBPJPY,20050504,182800,198.95,198.95,198.91,198.91
GBPJPY,20050504,182900,198.93,198.93,198.90,198.93
GBPJPY,20050504,183000,198.94,198.96,198.94,198.95
GBPJPY,20050504,183100,198.96,198.96,198.94,198.94
GBPJPY,20050504,183200,198.93,198.93,198.92,198.93
GBPJPY,20050504,183300,198.94,198.96,198.94,198.94
GBPJPY,20050504,183400,198.93,198.97,198.93,198.96
GBPJPY,20050504,183500,198.97,198.97,198.93,198.93
GBPJPY,20050504,183600,198.94,198.97,198.93,198.96
GBPJPY,20050504,183700,198.97,199.00,198.97,199.00
GBPJPY,20050504,183800,198.99,198.99,198.98,198.99
GBPJPY,20050504,183900,199.00,199.00,198.96,198.96
GBPJPY,20050504,184000,198.95,198.95,198.94,198.94
GBPJPY,20050504,184100,198.93,198.95,198.93,198.93
GBPJPY,20050504,184200,198.92,198.92,198.90,198.90
GBPJPY,20050504,184300,198.89,198.89,198.87,198.88
GBPJPY,20050504,184400,198.89,198.90,198.89,198.89
GBPJPY,20050504,184500,198.90,198.91,198.88,198.88
GBPJPY,20050504,184600,198.87,198.88,198.86,198.88
GBPJPY,20050504,184700,198.89,198.92,198.89,198.90
GBPJPY,20050504,184800,198.91,198.94,198.91,198.94
GBPJPY,20050504,184900,198.95,198.97,198.94,198.97
GBPJPY,20050504,185000,198.98,199.00,198.96,199.00
GBPJPY,20050504,185100,199.00,199.00,198.99,199.00
GBPJPY,20050504,185200,199.00,199.00,199.00,199.00
GBPJPY,20050504,185300,198.99,198.99,198.97,198.97
GBPJPY,20050504,185400,198.98,198.99,198.96,198.97
GBPJPY,20050504,185500,198.98,198.99,198.97,198.99
GBPJPY,20050504,185600,198.98,199.00,198.97,199.00
GBPJPY,20050504,185700,199.00,199.00,199.00,199.00
GBPJPY,20050504,185800,199.00,199.01,199.00,199.01
GBPJPY,20050504,185900,199.00,199.00,198.97,199.00
GBPJPY,20050504,190000,199.01,199.03,199.01,199.03
GBPJPY,20050504,190100,199.04,199.04,198.96,198.97
GBPJPY,20050504,190200,198.98,199.01,198.98,199.01
GBPJPY,20050504,190300,199.00,199.00,198.97,198.99
GBPJPY,20050504,190400,199.00,199.03,199.00,199.03
GBPJPY,20050504,190500,199.02,199.02,198.97,198.97
GBPJPY,20050504,190600,198.98,199.00,198.98,199.00
GBPJPY,20050504,190700,198.99,199.00,198.97,198.97
GBPJPY,20050504,190800,198.98,198.99,198.96,198.97
GBPJPY,20050504,190900,198.96,198.97,198.94,198.97
GBPJPY,20050504,191000,198.98,198.98,198.91,198.91
GBPJPY,20050504,191100,198.92,198.93,198.91,198.92
GBPJPY,20050504,191200,198.93,198.94,198.91,198.94
GBPJPY,20050504,191300,198.95,199.00,198.94,199.00
GBPJPY,20050504,191400,199.01,199.01,198.99,198.99
GBPJPY,20050504,191500,199.00,199.00,198.99,198.99
GBPJPY,20050504,191600,199.00,199.00,198.97,198.97
GBPJPY,20050504,191700,198.96,198.96,198.91,198.91
GBPJPY,20050504,191800,198.92,198.95,198.92,198.92
GBPJPY,20050504,191900,198.91,198.92,198.91,198.91
GBPJPY,20050504,192000,198.92,198.92,198.91,198.91
GBPJPY,20050504,192100,198.91,198.91,198.90,198.91
GBPJPY,20050504,192200,198.92,198.93,198.91,198.91
GBPJPY,20050504,192300,198.92,198.95,198.92,198.95
GBPJPY,20050504,192400,198.94,198.94,198.91,198.91
GBPJPY,20050504,192500,198.92,198.93,198.92,198.93
GBPJPY,20050504,192600,198.94,198.94,198.93,198.93
GBPJPY,20050504,192700,198.94,198.96,198.93,198.93
GBPJPY,20050504,192800,198.94,198.96,198.94,198.96
GBPJPY,20050504,192900,198.95,198.95,198.92,198.92
GBPJPY,20050504,193000,198.93,198.96,198.92,198.96
GBPJPY,20050504,193100,198.97,198.97,198.96,198.96
GBPJPY,20050504,193200,198.95,198.95,198.94,198.95
GBPJPY,20050504,193300,198.94,198.94,198.93,198.93
GBPJPY,20050504,193400,198.94,198.95,198.94,198.95
GBPJPY,20050504,193500,198.96,198.97,198.94,198.97
GBPJPY,20050504,193600,198.96,198.96,198.93,198.94
GBPJPY,20050504,193700,198.95,198.97,198.95,198.95
GBPJPY,20050504,193800,198.96,198.96,198.94,198.96
GBPJPY,20050504,193900,198.95,198.97,198.95,198.97
GBPJPY,20050504,194000,198.99,199.00,198.97,198.98
GBPJPY,20050504,194100,198.97,198.98,198.97,198.97
GBPJPY,20050504,194200,198.96,198.96,198.94,198.94
GBPJPY,20050504,194300,198.93,198.93,198.92,198.93
GBPJPY,20050504,194400,198.94,198.94,198.92,198.93
GBPJPY,20050504,194500,198.94,198.99,198.94,198.99
GBPJPY,20050504,194600,199.00,199.02,199.00,199.01
GBPJPY,20050504,194700,199.02,199.02,199.00,199.02
GBPJPY,20050504,194800,199.03,199.03,199.02,199.03
GBPJPY,20050504,194900,199.02,199.02,198.98,198.99
GBPJPY,20050504,195000,198.98,199.02,198.98,199.02
GBPJPY,20050504,195100,199.01,199.01,199.00,199.00
GBPJPY,20050504,195200,199.01,199.01,198.98,198.98
GBPJPY,20050504,195300,198.97,198.98,198.96,198.96
GBPJPY,20050504,195400,198.95,198.97,198.91,198.97
GBPJPY,20050504,195500,198.98,198.99,198.97,198.97
GBPJPY,20050504,195600,198.96,198.97,198.94,198.97
GBPJPY,20050504,195700,198.98,198.98,198.94,198.95
GBPJPY,20050504,195800,198.96,198.96,198.90,198.90
GBPJPY,20050504,195900,198.91,198.93,198.91,198.93
GBPJPY,20050504,200000,198.92,198.92,198.90,198.92
GBPJPY,20050504,200100,198.93,198.94,198.88,198.88
GBPJPY,20050504,200200,198.89,198.90,198.87,198.87
GBPJPY,20050504,200300,198.86,198.88,198.85,198.88
GBPJPY,20050504,200400,198.87,198.87,198.85,198.85
GBPJPY,20050504,200500,198.86,198.87,198.86,198.86
GBPJPY,20050504,200600,198.85,198.85,198.82,198.82
GBPJPY,20050504,200700,198.83,198.85,198.83,198.84
GBPJPY,20050504,200800,198.85,198.87,198.85,198.86
GBPJPY,20050504,200900,198.85,198.85,198.84,198.84
GBPJPY,20050504,201000,198.85,198.88,198.85,198.88
GBPJPY,20050504,201100,198.89,198.90,198.89,198.90
GBPJPY,20050504,201200,198.89,198.89,198.87,198.87
GBPJPY,20050504,201300,198.88,198.89,198.88,198.88
GBPJPY,20050504,201400,198.88,198.88,198.88,198.88
GBPJPY,20050504,201500,198.89,198.90,198.89,198.90
GBPJPY,20050504,201600,198.91,198.91,198.89,198.89
GBPJPY,20050504,201700,198.90,198.91,198.89,198.91
GBPJPY,20050504,201800,198.90,198.91,198.90,198.90
GBPJPY,20050504,201900,198.91,198.95,198.91,198.95
GBPJPY,20050504,202000,198.96,198.96,198.92,198.92
GBPJPY,20050504,202100,198.91,198.93,198.91,198.93
GBPJPY,20050504,202200,198.94,198.94,198.93,198.94
GBPJPY,20050504,202300,198.93,198.93,198.93,198.93
GBPJPY,20050504,202400,198.93,198.94,198.93,198.93
GBPJPY,20050504,202500,198.93,198.93,198.93,198.93
GBPJPY,20050504,202600,198.92,198.93,198.91,198.93
GBPJPY,20050504,202700,198.94,198.96,198.94,198.96
GBPJPY,20050504,202800,198.95,198.95,198.94,198.94
GBPJPY,20050504,202900,198.95,198.95,198.93,198.94
GBPJPY,20050504,203000,198.93,198.93,198.90,198.91
GBPJPY,20050504,203100,198.90,198.90,198.88,198.88
GBPJPY,20050504,203200,198.87,198.87,198.86,198.86
GBPJPY,20050504,203300,198.87,198.88,198.87,198.87
GBPJPY,20050504,203400,198.86,198.87,198.84,198.84
GBPJPY,20050504,203500,198.83,198.85,198.83,198.85
GBPJPY,20050504,203600,198.86,198.87,198.84,198.87
GBPJPY,20050504,203700,198.86,198.88,198.86,198.87
GBPJPY,20050504,203800,198.88,198.88,198.86,198.86
GBPJPY,20050504,203900,198.85,198.86,198.83,198.84
GBPJPY,20050504,204000,198.85,198.85,198.84,198.85
GBPJPY,20050504,204100,198.84,198.85,198.84,198.85
GBPJPY,20050504,204200,198.84,198.84,198.82,198.84
GBPJPY,20050504,204300,198.85,198.85,198.79,198.79
GBPJPY,20050504,204400,198.80,198.80,198.78,198.79
GBPJPY,20050504,204500,198.78,198.78,198.78,198.78
GBPJPY,20050504,204600,198.78,198.78,198.76,198.78
GBPJPY,20050504,204700,198.77,198.78,198.77,198.77
GBPJPY,20050504,204800,198.76,198.79,198.76,198.76
GBPJPY,20050504,204900,198.75,198.76,198.74,198.75
GBPJPY,20050504,205000,198.74,198.74,198.72,198.72
GBPJPY,20050504,205100,198.72,198.72,198.71,198.72
GBPJPY,20050504,205200,198.73,198.75,198.73,198.75
GBPJPY,20050504,205300,198.74,198.76,198.74,198.74
GBPJPY,20050504,205400,198.73,198.73,198.71,198.71
GBPJPY,20050504,205500,198.70,198.70,198.62,198.62
GBPJPY,20050504,205600,198.61,198.65,198.59,198.65
GBPJPY,20050504,205700,198.66,198.73,198.66,198.71
GBPJPY,20050504,205800,198.70,198.70,198.68,198.69
GBPJPY,20050504,205900,198.70,198.71,198.69,198.71
GBPJPY,20050504,210000,198.69,198.69,198.60,198.62
GBPJPY,20050504,210100,198.60,198.62,198.59,198.61
GBPJPY,20050504,210200,198.62,198.62,198.61,198.62
GBPJPY,20050504,210300,198.63,198.65,198.63,198.65
GBPJPY,20050504,210400,198.66,198.67,198.66,198.66
GBPJPY,20050504,210500,198.67,198.68,198.63,198.63
GBPJPY,20050504,210600,198.62,198.62,198.61,198.62
GBPJPY,20050504,210700,198.60,198.60,198.58,198.58
GBPJPY,20050504,210800,198.57,198.59,198.57,198.58
GBPJPY,20050504,210900,198.58,198.59,198.57,198.57
GBPJPY,20050504,211000,198.56,198.56,198.49,198.53
GBPJPY,20050504,211100,198.52,198.54,198.52,198.53
GBPJPY,20050504,211200,198.54,198.58,198.54,198.57
GBPJPY,20050504,211300,198.58,198.59,198.57,198.59
GBPJPY,20050504,211400,198.58,198.58,198.57,198.58
GBPJPY,20050504,211500,198.59,198.60,198.57,198.60
GBPJPY,20050504,211600,198.59,198.59,198.56,198.56
GBPJPY,20050504,211700,198.57,198.60,198.57,198.58
GBPJPY,20050504,211800,198.57,198.57,198.50,198.51
GBPJPY,20050504,211900,198.50,198.50,198.50,198.50
GBPJPY,20050504,212000,198.51,198.52,198.50,198.52
GBPJPY,20050504,212100,198.53,198.60,198.53,198.58
GBPJPY,20050504,212200,198.57,198.57,198.56,198.56
GBPJPY,20050504,212300,198.57,198.67,198.57,198.67
GBPJPY,20050504,212400,198.66,198.66,198.66,198.66
GBPJPY,20050504,212500,198.66,198.69,198.64,198.69
GBPJPY,20050504,212600,198.70,198.74,198.70,198.74
GBPJPY,20050504,212700,198.75,198.75,198.74,198.74
GBPJPY,20050504,212800,198.75,198.75,198.73,198.74
GBPJPY,20050504,212900,198.75,198.78,198.75,198.78
GBPJPY,20050504,213000,198.77,198.80,198.77,198.80
GBPJPY,20050504,213100,198.81,198.81,198.80,198.80
GBPJPY,20050504,213200,198.81,198.82,198.81,198.82
GBPJPY,20050504,213300,198.81,198.81,198.79,198.80
GBPJPY,20050504,213400,198.79,198.82,198.79,198.79
GBPJPY,20050504,213500,198.80,198.81,198.79,198.79
GBPJPY,20050504,213600,198.78,198.78,198.76,198.76
GBPJPY,20050504,213700,198.75,198.75,198.68,198.69
GBPJPY,20050504,213800,198.68,198.68,198.67,198.68
GBPJPY,20050504,213900,198.68,198.68,198.66,198.66
GBPJPY,20050504,214000,198.66,198.68,198.66,198.68
GBPJPY,20050504,214100,198.69,198.72,198.69,198.72
GBPJPY,20050504,214200,198.71,198.71,198.71,198.71
GBPJPY,20050504,214300,198.71,198.72,198.71,198.72
GBPJPY,20050504,214400,198.71,198.71,198.71,198.71
GBPJPY,20050504,214500,198.72,198.72,198.70,198.70
GBPJPY,20050504,214600,198.70,198.70,198.69,198.69
GBPJPY,20050504,214700,198.68,198.69,198.68,198.68
GBPJPY,20050504,214800,198.68,198.68,198.68,198.68
GBPJPY,20050504,214900,198.69,198.70,198.69,198.69
GBPJPY,20050504,215000,198.70,198.70,198.69,198.69
GBPJPY,20050504,215100,198.70,198.72,198.70,198.72
GBPJPY,20050504,215200,198.71,198.71,198.71,198.71
GBPJPY,20050504,215300,198.71,198.72,198.71,198.71
GBPJPY,20050504,215400,198.72,198.72,198.65,198.65
GBPJPY,20050504,215500,198.66,198.68,198.66,198.68
GBPJPY,20050504,215600,198.69,198.70,198.69,198.70
GBPJPY,20050504,215700,198.69,198.70,198.69,198.70
GBPJPY,20050504,215800,198.70,198.70,198.69,198.70
GBPJPY,20050504,215900,198.69,198.69,198.67,198.68
GBPJPY,20050504,220000,198.67,198.67,198.67,198.67
GBPJPY,20050504,220100,198.67,198.67,198.65,198.65
GBPJPY,20050504,220200,198.64,198.64,198.63,198.64
GBPJPY,20050504,220300,198.64,198.65,198.63,198.63
GBPJPY,20050504,220400,198.62,198.62,198.60,198.61
GBPJPY,20050504,220500,198.62,198.63,198.60,198.60
GBPJPY,20050504,220600,198.59,198.59,198.58,198.58
GBPJPY,20050504,220700,198.59,198.59,198.59,198.59
GBPJPY,20050504,220800,198.60,198.61,198.59,198.61
GBPJPY,20050504,220900,198.62,198.65,198.62,198.65
GBPJPY,20050504,221000,198.64,198.65,198.64,198.65
GBPJPY,20050504,221100,198.66,198.69,198.66,198.69
GBPJPY,20050504,221200,198.70,198.70,198.69,198.69
GBPJPY,20050504,221300,198.68,198.71,198.68,198.71
GBPJPY,20050504,221400,198.72,198.72,198.72,198.72
GBPJPY,20050504,221500,198.71,198.72,198.71,198.72
GBPJPY,20050504,221600,198.72,198.72,198.72,198.72
GBPJPY,20050504,221700,198.71,198.73,198.71,198.72
GBPJPY,20050504,221800,198.73,198.74,198.72,198.72
GBPJPY,20050504,221900,198.71,198.76,198.71,198.76
GBPJPY,20050504,222000,198.75,198.75,198.75,198.75
GBPJPY,20050504,222100,198.75,198.75,198.74,198.74
GBPJPY,20050504,222200,198.74,198.75,198.74,198.74
GBPJPY,20050504,222300,198.75,198.75,198.75,198.75
GBPJPY,20050504,222400,198.74,198.74,198.74,198.74
GBPJPY,20050504,222500,198.74,198.75,198.74,198.74
GBPJPY,20050504,222600,198.73,198.74,198.73,198.73
GBPJPY,20050504,222700,198.72,198.76,198.72,198.76
GBPJPY,20050504,222800,198.75,198.78,198.75,198.78
GBPJPY,20050504,222900,198.77,198.77,198.77,198.77
GBPJPY,20050504,223000,198.78,198.82,198.78,198.82
GBPJPY,20050504,223100,198.81,198.82,198.80,198.80
GBPJPY,20050504,223200,198.79,198.79,198.78,198.79
GBPJPY,20050504,223300,198.78,198.78,198.77,198.78
GBPJPY,20050504,223400,198.79,198.81,198.78,198.80
GBPJPY,20050504,223500,198.81,198.82,198.80,198.80
GBPJPY,20050504,223600,198.81,198.81,198.80,198.81
GBPJPY,20050504,223700,198.81,198.81,198.81,198.81
GBPJPY,20050504,223800,198.81,198.81,198.81,198.81
GBPJPY,20050504,223900,198.80,198.80,198.80,198.80
GBPJPY,20050504,224000,198.80,198.80,198.79,198.79
GBPJPY,20050504,224100,198.80,198.80,198.80,198.80
GBPJPY,20050504,224200,198.79,198.79,198.76,198.78
GBPJPY,20050504,224300,198.79,198.79,198.79,198.79
GBPJPY,20050504,224400,198.80,198.82,198.80,198.81
GBPJPY,20050504,224500,198.82,198.82,198.82,198.82
GBPJPY,20050504,224600,198.81,198.81,198.79,198.79
GBPJPY,20050504,224700,198.78,198.78,198.74,198.75
GBPJPY,20050504,224800,198.76,198.76,198.71,198.71
GBPJPY,20050504,224900,198.71,198.72,198.71,198.72
GBPJPY,20050504,225000,198.73,198.73,198.73,198.73
GBPJPY,20050504,225100,198.73,198.73,198.73,198.73
GBPJPY,20050504,225200,198.73,198.73,198.72,198.72
GBPJPY,20050504,225300,198.73,198.75,198.73,198.75
GBPJPY,20050504,225400,198.76,198.78,198.76,198.78
GBPJPY,20050504,225500,198.79,198.81,198.79,198.81
GBPJPY,20050504,225600,198.80,198.80,198.79,198.79
GBPJPY,20050504,225700,198.80,198.81,198.79,198.81
GBPJPY,20050504,225800,198.82,198.83,198.82,198.83
GBPJPY,20050504,225900,198.82,198.85,198.82,198.85
GBPJPY,20050504,230000,198.86,198.88,198.85,198.88
GBPJPY,20050504,230100,198.89,198.89,198.88,198.88
GBPJPY,20050504,230200,198.88,198.88,198.83,198.83
GBPJPY,20050504,230300,198.84,198.85,198.80,198.80
GBPJPY,20050504,230400,198.78,198.81,198.77,198.81
GBPJPY,20050504,230500,198.82,198.82,198.80,198.81
GBPJPY,20050504,230600,198.79,198.80,198.76,198.76
GBPJPY,20050504,230700,198.75,198.75,198.73,198.73
GBPJPY,20050504,230800,198.72,198.75,198.72,198.75
GBPJPY,20050504,230900,198.75,198.75,198.75,198.75
GBPJPY,20050504,231000,198.74,198.74,198.73,198.74
GBPJPY,20050504,231100,198.74,198.75,198.74,198.75
GBPJPY,20050504,231200,198.76,198.77,198.76,198.77
GBPJPY,20050504,231300,198.78,198.82,198.78,198.82
GBPJPY,20050504,231400,198.81,198.82,198.81,198.81
GBPJPY,20050504,231500,198.80,198.82,198.80,198.80
GBPJPY,20050504,231600,198.79,198.79,198.79,198.79
GBPJPY,20050504,231700,198.79,198.79,198.76,198.78
GBPJPY,20050504,231800,198.76,198.76,198.75,198.75
GBPJPY,20050504,231900,198.75,198.75,198.74,198.74
GBPJPY,20050504,232000,198.75,198.75,198.75,198.75
GBPJPY,20050504,232100,198.75,198.75,198.75,198.75
GBPJPY,20050504,232200,198.76,198.76,198.75,198.75
GBPJPY,20050504,232300,198.76,198.76,198.75,198.75
GBPJPY,20050504,232400,198.76,198.76,198.74,198.74
GBPJPY,20050504,232500,198.75,198.75,198.74,198.74
GBPJPY,20050504,232600,198.73,198.74,198.72,198.74
GBPJPY,20050504,232700,198.75,198.78,198.72,198.72
GBPJPY,20050504,232800,198.73,198.74,198.73,198.74
GBPJPY,20050504,232900,198.75,198.78,198.75,198.76
GBPJPY,20050504,233000,198.77,198.79,198.76,198.79
GBPJPY,20050504,233100,198.78,198.79,198.78,198.78
GBPJPY,20050504,233200,198.79,198.79,198.76,198.79
GBPJPY,20050504,233300,198.80,198.81,198.79,198.79
GBPJPY,20050504,233400,198.79,198.79,198.78,198.78
GBPJPY,20050504,233500,198.79,198.81,198.79,198.80
GBPJPY,20050504,233600,198.79,198.79,198.79,198.79
GBPJPY,20050504,233700,198.80,198.80,198.78,198.79
GBPJPY,20050504,233800,198.80,198.81,198.80,198.81
GBPJPY,20050504,233900,198.81,198.81,198.81,198.81
GBPJPY,20050504,234000,198.81,198.81,198.81,198.81
GBPJPY,20050504,234100,198.81,198.82,198.81,198.82
GBPJPY,20050504,234200,198.81,198.81,198.79,198.81
GBPJPY,20050504,234300,198.80,198.81,198.80,198.81
GBPJPY,20050504,234400,198.81,198.81,198.81,198.81
GBPJPY,20050504,234500,198.82,198.83,198.82,198.83
GBPJPY,20050504,234600,198.84,198.85,198.84,198.85
GBPJPY,20050504,234700,198.86,198.87,198.85,198.87
GBPJPY,20050504,234800,198.87,198.88,198.87,198.88
GBPJPY,20050504,234900,198.89,198.89,198.89,198.89
GBPJPY,20050504,235000,198.90,198.93,198.90,198.93
GBPJPY,20050504,235100,198.93,198.93,198.93,198.93
GBPJPY,20050504,235200,198.91,198.91,198.82,198.87
GBPJPY,20050504,235300,198.87,198.87,198.87,198.87
GBPJPY,20050504,235400,198.86,198.87,198.84,198.85
GBPJPY,20050504,235500,198.84,198.85,198.84,198.85
GBPJPY,20050504,235600,198.84,198.84,198.82,198.82
GBPJPY,20050504,235700,198.81,198.85,198.81,198.84
GBPJPY,20050504,235800,198.83,198.83,198.82,198.83
GBPJPY,20050504,235900,198.84,198.85,198.84,198.85
GBPJPY,20050505,000000,198.84,198.84,198.82,198.82
CHFJPY,20050504,000100,87.55,87.55,87.55,87.55
CHFJPY,20050504,000200,87.55,87.55,87.55,87.55
CHFJPY,20050504,000300,87.55,87.56,87.55,87.56
CHFJPY,20050504,000400,87.56,87.57,87.56,87.56
CHFJPY,20050504,000500,87.56,87.56,87.56,87.56
CHFJPY,20050504,000600,87.55,87.55,87.55,87.55
CHFJPY,20050504,000700,87.55,87.57,87.55,87.57
CHFJPY,20050504,000800,87.57,87.58,87.57,87.58
CHFJPY,20050504,000900,87.59,87.59,87.58,87.58
CHFJPY,20050504,001000,87.58,87.58,87.58,87.58
CHFJPY,20050504,001100,87.57,87.57,87.57,87.57
CHFJPY,20050504,001200,87.57,87.57,87.57,87.57
CHFJPY,20050504,001300,87.57,87.58,87.57,87.58
CHFJPY,20050504,001400,87.57,87.57,87.57,87.57
CHFJPY,20050504,001500,87.57,87.57,87.56,87.56
CHFJPY,20050504,001600,87.57,87.57,87.57,87.57
CHFJPY,20050504,001700,87.56,87.56,87.55,87.55
CHFJPY,20050504,001800,87.56,87.56,87.56,87.56
CHFJPY,20050504,001900,87.55,87.55,87.53,87.53
CHFJPY,20050504,002000,87.53,87.53,87.53,87.53
CHFJPY,20050504,002100,87.53,87.53,87.53,87.53
CHFJPY,20050504,002200,87.54,87.55,87.54,87.55
CHFJPY,20050504,002300,87.55,87.55,87.55,87.55
CHFJPY,20050504,002400,87.55,87.55,87.55,87.55
CHFJPY,20050504,002500,87.56,87.56,87.56,87.56
CHFJPY,20050504,002600,87.56,87.56,87.56,87.56
CHFJPY,20050504,002700,87.55,87.56,87.55,87.56
CHFJPY,20050504,002800,87.56,87.56,87.56,87.56
CHFJPY,20050504,002900,87.56,87.56,87.56,87.56
CHFJPY,20050504,003000,87.56,87.56,87.53,87.53
CHFJPY,20050504,003100,87.54,87.54,87.54,87.54
CHFJPY,20050504,003200,87.54,87.54,87.54,87.54
CHFJPY,20050504,003300,87.54,87.55,87.54,87.55
CHFJPY,20050504,003400,87.55,87.55,87.55,87.55
CHFJPY,20050504,003500,87.55,87.55,87.54,87.54
CHFJPY,20050504,003600,87.53,87.53,87.53,87.53
CHFJPY,20050504,003700,87.53,87.53,87.53,87.53
CHFJPY,20050504,003800,87.54,87.54,87.52,87.52
CHFJPY,20050504,003900,87.52,87.52,87.52,87.52
CHFJPY,20050504,004000,87.53,87.53,87.53,87.53
CHFJPY,20050504,004100,87.54,87.54,87.54,87.54
CHFJPY,20050504,004200,87.54,87.54,87.53,87.54
CHFJPY,20050504,004300,87.55,87.56,87.54,87.56
CHFJPY,20050504,004400,87.55,87.56,87.55,87.55
CHFJPY,20050504,004500,87.54,87.55,87.54,87.54
CHFJPY,20050504,004600,87.53,87.53,87.53,87.53
CHFJPY,20050504,004700,87.53,87.53,87.53,87.53
CHFJPY,20050504,004800,87.53,87.54,87.53,87.53
CHFJPY,20050504,004900,87.54,87.56,87.54,87.56
CHFJPY,20050504,005000,87.57,87.58,87.56,87.57
CHFJPY,20050504,005100,87.56,87.56,87.54,87.54
CHFJPY,20050504,005200,87.55,87.55,87.55,87.55
CHFJPY,20050504,005300,87.54,87.54,87.53,87.53
CHFJPY,20050504,005400,87.53,87.54,87.53,87.54
CHFJPY,20050504,005500,87.53,87.54,87.53,87.53
CHFJPY,20050504,005600,87.54,87.55,87.54,87.55
CHFJPY,20050504,005700,87.55,87.55,87.54,87.55
CHFJPY,20050504,005900,87.55,87.55,87.54,87.54
CHFJPY,20050504,010000,87.54,87.55,87.54,87.55
CHFJPY,20050504,010100,87.56,87.56,87.56,87.56
CHFJPY,20050504,010200,87.56,87.56,87.55,87.55
CHFJPY,20050504,010300,87.54,87.54,87.54,87.54
CHFJPY,20050504,010400,87.54,87.55,87.54,87.55
CHFJPY,20050504,010500,87.55,87.55,87.55,87.55
CHFJPY,20050504,010600,87.54,87.54,87.53,87.53
CHFJPY,20050504,010700,87.54,87.56,87.54,87.56
CHFJPY,20050504,010800,87.56,87.56,87.56,87.56
CHFJPY,20050504,010900,87.56,87.56,87.56,87.56
CHFJPY,20050504,011000,87.56,87.56,87.56,87.56
CHFJPY,20050504,011100,87.57,87.57,87.57,87.57
CHFJPY,20050504,011200,87.57,87.58,87.57,87.58
CHFJPY,20050504,011300,87.59,87.61,87.59,87.60
CHFJPY,20050504,011400,87.59,87.59,87.57,87.57
CHFJPY,20050504,011500,87.58,87.59,87.58,87.59
CHFJPY,20050504,011600,87.60,87.60,87.60,87.60
CHFJPY,20050504,011700,87.60,87.60,87.60,87.60
CHFJPY,20050504,011800,87.60,87.60,87.60,87.60
CHFJPY,20050504,011900,87.60,87.60,87.60,87.60
CHFJPY,20050504,012000,87.60,87.60,87.58,87.58
CHFJPY,20050504,012100,87.59,87.59,87.58,87.59
CHFJPY,20050504,012200,87.60,87.60,87.60,87.60
CHFJPY,20050504,012300,87.60,87.61,87.60,87.61
CHFJPY,20050504,012400,87.61,87.61,87.60,87.60
CHFJPY,20050504,012500,87.59,87.61,87.59,87.61
CHFJPY,20050504,012600,87.61,87.61,87.61,87.61
CHFJPY,20050504,012700,87.62,87.62,87.61,87.62
CHFJPY,20050504,012800,87.61,87.61,87.61,87.61
CHFJPY,20050504,012900,87.61,87.61,87.61,87.61
CHFJPY,20050504,013000,87.61,87.61,87.61,87.61
CHFJPY,20050504,013100,87.62,87.62,87.61,87.61
CHFJPY,20050504,013200,87.61,87.61,87.61,87.61
CHFJPY,20050504,013300,87.60,87.61,87.60,87.61
CHFJPY,20050504,013400,87.60,87.61,87.60,87.60
CHFJPY,20050504,013500,87.60,87.60,87.59,87.59
CHFJPY,20050504,013600,87.59,87.59,87.59,87.59
CHFJPY,20050504,013700,87.58,87.59,87.58,87.59
CHFJPY,20050504,013800,87.60,87.60,87.59,87.60
CHFJPY,20050504,013900,87.61,87.61,87.59,87.59
CHFJPY,20050504,014000,87.60,87.60,87.60,87.60
CHFJPY,20050504,014100,87.59,87.59,87.59,87.59
CHFJPY,20050504,014200,87.58,87.58,87.57,87.57
CHFJPY,20050504,014300,87.56,87.57,87.56,87.56
CHFJPY,20050504,014400,87.56,87.56,87.55,87.56
CHFJPY,20050504,014500,87.55,87.56,87.55,87.55
CHFJPY,20050504,014600,87.56,87.56,87.55,87.55
CHFJPY,20050504,014700,87.56,87.56,87.55,87.55
CHFJPY,20050504,014800,87.56,87.56,87.55,87.56
CHFJPY,20050504,014900,87.55,87.56,87.55,87.56
CHFJPY,20050504,015000,87.56,87.56,87.56,87.56
CHFJPY,20050504,015100,87.55,87.56,87.55,87.56
CHFJPY,20050504,015200,87.56,87.56,87.56,87.56
CHFJPY,20050504,015300,87.56,87.56,87.56,87.56
CHFJPY,20050504,015400,87.56,87.56,87.56,87.56
CHFJPY,20050504,015500,87.57,87.57,87.56,87.56
CHFJPY,20050504,015600,87.56,87.56,87.55,87.55
CHFJPY,20050504,015700,87.56,87.56,87.54,87.54
CHFJPY,20050504,015800,87.55,87.55,87.55,87.55
CHFJPY,20050504,015900,87.54,87.55,87.54,87.54
CHFJPY,20050504,020000,87.54,87.54,87.53,87.53
CHFJPY,20050504,020100,87.51,87.52,87.51,87.51
CHFJPY,20050504,020200,87.52,87.52,87.52,87.52
CHFJPY,20050504,020300,87.52,87.52,87.52,87.52
CHFJPY,20050504,020400,87.53,87.53,87.52,87.53
CHFJPY,20050504,020500,87.54,87.54,87.54,87.54
CHFJPY,20050504,020600,87.54,87.54,87.54,87.54
CHFJPY,20050504,020700,87.55,87.55,87.55,87.55
CHFJPY,20050504,020800,87.55,87.55,87.54,87.55
CHFJPY,20050504,020900,87.55,87.55,87.55,87.55
CHFJPY,20050504,021000,87.56,87.58,87.56,87.58
CHFJPY,20050504,021100,87.57,87.57,87.57,87.57
CHFJPY,20050504,021200,87.57,87.57,87.57,87.57
CHFJPY,20050504,021300,87.57,87.57,87.57,87.57
CHFJPY,20050504,021400,87.56,87.56,87.55,87.55
CHFJPY,20050504,021500,87.55,87.55,87.55,87.55
CHFJPY,20050504,021600,87.56,87.56,87.55,87.56
CHFJPY,20050504,021700,87.56,87.57,87.56,87.56
CHFJPY,20050504,021800,87.55,87.56,87.55,87.56
CHFJPY,20050504,021900,87.56,87.56,87.56,87.56
CHFJPY,20050504,022000,87.57,87.58,87.57,87.58
CHFJPY,20050504,022100,87.57,87.57,87.57,87.57
CHFJPY,20050504,022200,87.58,87.58,87.58,87.58
CHFJPY,20050504,022300,87.58,87.58,87.57,87.57
CHFJPY,20050504,022400,87.57,87.57,87.57,87.57
CHFJPY,20050504,022600,87.57,87.57,87.56,87.56
CHFJPY,20050504,022700,87.56,87.56,87.56,87.56
CHFJPY,20050504,022800,87.56,87.56,87.55,87.55
CHFJPY,20050504,022900,87.56,87.56,87.53,87.53
CHFJPY,20050504,023000,87.53,87.53,87.53,87.53
CHFJPY,20050504,023100,87.54,87.54,87.53,87.54
CHFJPY,20050504,023200,87.55,87.56,87.55,87.56
CHFJPY,20050504,023300,87.55,87.56,87.55,87.55
CHFJPY,20050504,023400,87.56,87.56,87.55,87.55
CHFJPY,20050504,023500,87.55,87.55,87.55,87.55
CHFJPY,20050504,023600,87.54,87.54,87.53,87.53
CHFJPY,20050504,023700,87.53,87.53,87.53,87.53
CHFJPY,20050504,023800,87.54,87.54,87.54,87.54
CHFJPY,20050504,023900,87.54,87.54,87.54,87.54
CHFJPY,20050504,024000,87.54,87.55,87.54,87.55
CHFJPY,20050504,024100,87.56,87.56,87.55,87.55
CHFJPY,20050504,024200,87.55,87.56,87.55,87.56
CHFJPY,20050504,024300,87.56,87.56,87.56,87.56
CHFJPY,20050504,024400,87.57,87.57,87.57,87.57
CHFJPY,20050504,024500,87.58,87.58,87.58,87.58
CHFJPY,20050504,024600,87.58,87.58,87.58,87.58
CHFJPY,20050504,024700,87.58,87.58,87.58,87.58
CHFJPY,20050504,024800,87.58,87.58,87.58,87.58
CHFJPY,20050504,024900,87.58,87.58,87.58,87.58
CHFJPY,20050504,025000,87.58,87.58,87.57,87.57
CHFJPY,20050504,025100,87.56,87.57,87.56,87.57
CHFJPY,20050504,025300,87.57,87.58,87.57,87.58
CHFJPY,20050504,025400,87.57,87.57,87.57,87.57
CHFJPY,20050504,025500,87.57,87.58,87.57,87.58
CHFJPY,20050504,025600,87.57,87.58,87.57,87.58
CHFJPY,20050504,025700,87.58,87.58,87.58,87.58
CHFJPY,20050504,025800,87.57,87.58,87.57,87.58
CHFJPY,20050504,025900,87.57,87.58,87.57,87.58
CHFJPY,20050504,030000,87.57,87.57,87.56,87.56
CHFJPY,20050504,030100,87.55,87.57,87.55,87.56
CHFJPY,20050504,030200,87.56,87.57,87.56,87.57
CHFJPY,20050504,030300,87.57,87.57,87.57,87.57
CHFJPY,20050504,030400,87.58,87.58,87.57,87.57
CHFJPY,20050504,030500,87.58,87.58,87.57,87.58
CHFJPY,20050504,030600,87.57,87.58,87.57,87.57
CHFJPY,20050504,030700,87.57,87.57,87.56,87.57
CHFJPY,20050504,030800,87.57,87.57,87.57,87.57
CHFJPY,20050504,030900,87.57,87.57,87.57,87.57
CHFJPY,20050504,031000,87.57,87.57,87.57,87.57
CHFJPY,20050504,031100,87.57,87.57,87.57,87.57
CHFJPY,20050504,031200,87.57,87.57,87.57,87.57
CHFJPY,20050504,031300,87.57,87.57,87.57,87.57
CHFJPY,20050504,031400,87.58,87.58,87.58,87.58
CHFJPY,20050504,031500,87.58,87.58,87.58,87.58
CHFJPY,20050504,031600,87.57,87.58,87.57,87.58
CHFJPY,20050504,031700,87.57,87.57,87.56,87.56
CHFJPY,20050504,031800,87.57,87.57,87.56,87.56
CHFJPY,20050504,031900,87.56,87.56,87.56,87.56
CHFJPY,20050504,032000,87.56,87.57,87.56,87.57
CHFJPY,20050504,032100,87.56,87.57,87.56,87.57
CHFJPY,20050504,032200,87.57,87.57,87.57,87.57
CHFJPY,20050504,032300,87.58,87.58,87.57,87.58
CHFJPY,20050504,032400,87.57,87.57,87.57,87.57
CHFJPY,20050504,032500,87.58,87.58,87.57,87.58
CHFJPY,20050504,032600,87.59,87.60,87.59,87.60
CHFJPY,20050504,032700,87.59,87.60,87.59,87.60
CHFJPY,20050504,032800,87.60,87.60,87.59,87.60
CHFJPY,20050504,032900,87.59,87.61,87.59,87.61
CHFJPY,20050504,033000,87.62,87.62,87.62,87.62
CHFJPY,20050504,033100,87.63,87.63,87.63,87.63
CHFJPY,20050504,033200,87.64,87.64,87.64,87.64
CHFJPY,20050504,033300,87.64,87.64,87.64,87.64
CHFJPY,20050504,033400,87.64,87.71,87.64,87.71
CHFJPY,20050504,033500,87.70,87.72,87.70,87.70
CHFJPY,20050504,033600,87.71,87.71,87.70,87.71
CHFJPY,20050504,033700,87.72,87.75,87.72,87.75
CHFJPY,20050504,033800,87.76,87.81,87.76,87.81
CHFJPY,20050504,033900,87.80,87.80,87.79,87.80
CHFJPY,20050504,034000,87.81,87.81,87.80,87.80
CHFJPY,20050504,034100,87.81,87.83,87.81,87.82
CHFJPY,20050504,034200,87.81,87.81,87.80,87.81
CHFJPY,20050504,034300,87.82,87.84,87.82,87.83
CHFJPY,20050504,034400,87.83,87.83,87.82,87.82
CHFJPY,20050504,034500,87.83,87.83,87.81,87.81
CHFJPY,20050504,034600,87.82,87.83,87.81,87.83
CHFJPY,20050504,034700,87.84,87.84,87.83,87.83
CHFJPY,20050504,034800,87.83,87.83,87.82,87.83
CHFJPY,20050504,034900,87.83,87.83,87.83,87.83
CHFJPY,20050504,035000,87.82,87.86,87.82,87.86
CHFJPY,20050504,035100,87.87,87.87,87.86,87.86
CHFJPY,20050504,035200,87.85,87.85,87.84,87.85
CHFJPY,20050504,035300,87.86,87.86,87.86,87.86
CHFJPY,20050504,035400,87.86,87.86,87.86,87.86
CHFJPY,20050504,035500,87.86,87.86,87.82,87.82
CHFJPY,20050504,035600,87.81,87.81,87.81,87.81
CHFJPY,20050504,035700,87.82,87.83,87.82,87.83
CHFJPY,20050504,035800,87.84,87.91,87.84,87.91
CHFJPY,20050504,035900,87.92,87.93,87.91,87.93
CHFJPY,20050504,040000,87.94,87.99,87.94,87.99
CHFJPY,20050504,040100,87.98,87.98,87.96,87.97
CHFJPY,20050504,040200,87.97,87.97,87.95,87.95
CHFJPY,20050504,040300,87.96,87.96,87.95,87.96
CHFJPY,20050504,040400,87.95,87.97,87.95,87.96
CHFJPY,20050504,040500,87.97,87.98,87.96,87.98
CHFJPY,20050504,040600,87.97,87.98,87.96,87.98
CHFJPY,20050504,040700,87.97,87.98,87.97,87.97
CHFJPY,20050504,040800,87.96,87.97,87.95,87.97
CHFJPY,20050504,040900,87.96,87.97,87.96,87.97
CHFJPY,20050504,041000,87.97,87.98,87.96,87.98
CHFJPY,20050504,041100,87.97,87.97,87.96,87.97
CHFJPY,20050504,041200,87.96,87.96,87.95,87.95
CHFJPY,20050504,041300,87.95,87.97,87.95,87.97
CHFJPY,20050504,041400,87.98,88.00,87.98,87.99
CHFJPY,20050504,041500,88.00,88.02,88.00,88.01
CHFJPY,20050504,041600,88.02,88.03,88.01,88.01
CHFJPY,20050504,041700,88.00,88.00,88.00,88.00
CHFJPY,20050504,041800,88.00,88.00,87.96,87.96
CHFJPY,20050504,041900,87.95,88.00,87.95,88.00
CHFJPY,20050504,042000,88.01,88.03,88.01,88.03
CHFJPY,20050504,042100,88.03,88.03,88.02,88.02
CHFJPY,20050504,042200,88.01,88.01,88.01,88.01
CHFJPY,20050504,042300,88.01,88.01,88.00,88.00
CHFJPY,20050504,042400,88.01,88.01,87.99,88.00
CHFJPY,20050504,042500,88.01,88.01,88.01,88.01
CHFJPY,20050504,042600,88.00,88.00,87.99,87.99
CHFJPY,20050504,042700,87.98,87.98,87.98,87.98
CHFJPY,20050504,042800,87.97,87.97,87.97,87.97
CHFJPY,20050504,042900,87.98,87.98,87.96,87.96
CHFJPY,20050504,043000,87.97,87.98,87.97,87.97
CHFJPY,20050504,043100,87.98,87.98,87.96,87.96
CHFJPY,20050504,043200,87.95,87.95,87.94,87.95
CHFJPY,20050504,043300,87.94,87.95,87.94,87.95
CHFJPY,20050504,043400,87.94,87.94,87.92,87.93
CHFJPY,20050504,043500,87.94,87.94,87.94,87.94
CHFJPY,20050504,043600,87.95,87.97,87.95,87.97
CHFJPY,20050504,043700,87.98,87.99,87.98,87.99
CHFJPY,20050504,043800,87.98,87.98,87.97,87.97
CHFJPY,20050504,043900,87.97,87.97,87.97,87.97
CHFJPY,20050504,044000,87.96,87.97,87.96,87.97
CHFJPY,20050504,044100,87.96,87.96,87.95,87.95
CHFJPY,20050504,044200,87.94,87.95,87.94,87.95
CHFJPY,20050504,044300,87.96,87.97,87.96,87.97
CHFJPY,20050504,044400,87.96,87.97,87.96,87.97
CHFJPY,20050504,044500,87.96,87.97,87.96,87.97
CHFJPY,20050504,044600,87.98,88.00,87.98,88.00
CHFJPY,20050504,044700,87.99,88.00,87.98,87.98
CHFJPY,20050504,044800,87.99,87.99,87.99,87.99
CHFJPY,20050504,044900,87.98,87.98,87.96,87.98
CHFJPY,20050504,045000,87.97,87.97,87.97,87.97
CHFJPY,20050504,045100,87.97,87.97,87.96,87.96
CHFJPY,20050504,045200,87.97,87.97,87.97,87.97
CHFJPY,20050504,045300,87.98,87.99,87.98,87.99
CHFJPY,20050504,045400,87.98,87.99,87.98,87.99
CHFJPY,20050504,045500,87.98,87.98,87.95,87.95
CHFJPY,20050504,045600,87.96,88.00,87.96,88.00
CHFJPY,20050504,045700,87.99,88.02,87.99,88.02
CHFJPY,20050504,045800,88.01,88.03,88.00,88.00
CHFJPY,20050504,045900,87.99,88.00,87.98,87.98
CHFJPY,20050504,050000,87.99,88.00,87.99,88.00
CHFJPY,20050504,050100,87.99,87.99,87.98,87.99
CHFJPY,20050504,050200,87.99,88.00,87.99,88.00
CHFJPY,20050504,050300,88.00,88.00,88.00,88.00
CHFJPY,20050504,050400,88.00,88.00,88.00,88.00
CHFJPY,20050504,050500,88.01,88.01,88.00,88.00
CHFJPY,20050504,050600,87.99,88.00,87.99,88.00
CHFJPY,20050504,050700,88.00,88.00,88.00,88.00
CHFJPY,20050504,050800,88.00,88.00,88.00,88.00
CHFJPY,20050504,050900,88.00,88.00,88.00,88.00
CHFJPY,20050504,051000,88.00,88.00,88.00,88.00
CHFJPY,20050504,051100,88.01,88.01,88.00,88.00
CHFJPY,20050504,051200,88.01,88.01,88.00,88.01
CHFJPY,20050504,051300,88.00,88.00,87.99,87.99
CHFJPY,20050504,051400,87.98,87.98,87.97,87.97
CHFJPY,20050504,051500,87.97,87.97,87.97,87.97
CHFJPY,20050504,051600,87.98,87.98,87.98,87.98
CHFJPY,20050504,051700,87.98,87.98,87.97,87.97
CHFJPY,20050504,051800,87.98,87.98,87.97,87.97
CHFJPY,20050504,051900,87.96,87.97,87.96,87.97
CHFJPY,20050504,052000,87.96,87.98,87.96,87.98
CHFJPY,20050504,052100,87.97,87.97,87.96,87.96
CHFJPY,20050504,052200,87.95,87.96,87.95,87.96
CHFJPY,20050504,052300,87.95,87.96,87.95,87.96
CHFJPY,20050504,052400,87.95,87.95,87.95,87.95
CHFJPY,20050504,052500,87.96,87.96,87.95,87.96
CHFJPY,20050504,052600,87.95,87.97,87.95,87.96
CHFJPY,20050504,052700,87.97,87.97,87.97,87.97
CHFJPY,20050504,052800,87.97,87.99,87.97,87.99
CHFJPY,20050504,052900,87.98,87.98,87.98,87.98
CHFJPY,20050504,053000,87.98,87.98,87.98,87.98
CHFJPY,20050504,053100,87.98,87.98,87.97,87.97
CHFJPY,20050504,053200,87.97,87.97,87.97,87.97
CHFJPY,20050504,053300,87.97,87.97,87.97,87.97
CHFJPY,20050504,053400,87.97,87.97,87.97,87.97
CHFJPY,20050504,053500,87.97,87.97,87.97,87.97
CHFJPY,20050504,053600,87.97,87.97,87.97,87.97
CHFJPY,20050504,053700,87.98,87.99,87.98,87.98
CHFJPY,20050504,053800,87.99,87.99,87.99,87.99
CHFJPY,20050504,053900,87.99,87.99,87.99,87.99
CHFJPY,20050504,054000,87.98,88.00,87.98,87.99
CHFJPY,20050504,054100,87.99,87.99,87.99,87.99
CHFJPY,20050504,054200,87.99,87.99,87.99,87.99
CHFJPY,20050504,054300,87.99,87.99,87.99,87.99
CHFJPY,20050504,054400,87.99,87.99,87.99,87.99
CHFJPY,20050504,054500,87.99,87.99,87.99,87.99
CHFJPY,20050504,054600,87.99,87.99,87.99,87.99
CHFJPY,20050504,054700,87.99,87.99,87.99,87.99
CHFJPY,20050504,054800,87.99,87.99,87.99,87.99
CHFJPY,20050504,054900,87.99,87.99,87.99,87.99
CHFJPY,20050504,055000,88.00,88.00,88.00,88.00
CHFJPY,20050504,055100,87.99,87.99,87.99,87.99
CHFJPY,20050504,055200,87.99,87.99,87.99,87.99
CHFJPY,20050504,055300,87.99,88.00,87.99,87.99
CHFJPY,20050504,055400,87.99,87.99,87.98,87.98
CHFJPY,20050504,055500,87.98,87.98,87.98,87.98
CHFJPY,20050504,055600,87.97,87.97,87.97,87.97
CHFJPY,20050504,055700,87.97,87.97,87.97,87.97
CHFJPY,20050504,055800,87.97,87.97,87.97,87.97
CHFJPY,20050504,055900,87.98,87.98,87.97,87.97
CHFJPY,20050504,060000,87.98,87.99,87.98,87.99
CHFJPY,20050504,060100,88.00,88.00,87.98,87.98
CHFJPY,20050504,060200,87.99,87.99,87.98,87.99
CHFJPY,20050504,060300,87.99,87.99,87.99,87.99
CHFJPY,20050504,060400,87.98,87.98,87.98,87.98
CHFJPY,20050504,060500,87.97,87.98,87.97,87.97
CHFJPY,20050504,060600,87.96,87.96,87.96,87.96
CHFJPY,20050504,060700,87.97,87.97,87.97,87.97
CHFJPY,20050504,060800,87.98,87.98,87.97,87.97
CHFJPY,20050504,060900,87.96,87.96,87.96,87.96
CHFJPY,20050504,061000,87.96,87.96,87.96,87.96
CHFJPY,20050504,061100,87.96,87.96,87.96,87.96
CHFJPY,20050504,061200,87.96,87.97,87.96,87.96
CHFJPY,20050504,061300,87.97,87.97,87.96,87.96
CHFJPY,20050504,061400,87.96,87.96,87.96,87.96
CHFJPY,20050504,061500,87.96,87.96,87.96,87.96
CHFJPY,20050504,061600,87.97,87.97,87.97,87.97
CHFJPY,20050504,061700,87.97,87.97,87.97,87.97
CHFJPY,20050504,061800,87.97,87.97,87.96,87.96
CHFJPY,20050504,061900,87.97,87.97,87.97,87.97
CHFJPY,20050504,062000,87.97,87.97,87.97,87.97
CHFJPY,20050504,062100,87.97,87.97,87.97,87.97
CHFJPY,20050504,062200,87.97,87.97,87.97,87.97
CHFJPY,20050504,062300,87.97,87.98,87.97,87.98
CHFJPY,20050504,062400,87.97,87.98,87.97,87.98
CHFJPY,20050504,062500,87.97,87.98,87.97,87.98
CHFJPY,20050504,062600,87.98,87.99,87.98,87.99
CHFJPY,20050504,062700,87.98,87.98,87.98,87.98
CHFJPY,20050504,062800,87.99,88.01,87.99,88.01
CHFJPY,20050504,062900,88.00,88.00,87.99,88.00
CHFJPY,20050504,063000,87.99,88.01,87.99,88.01
CHFJPY,20050504,063100,88.00,88.02,88.00,88.00
CHFJPY,20050504,063200,88.01,88.01,87.99,88.00
CHFJPY,20050504,063300,87.99,88.00,87.99,87.99
CHFJPY,20050504,063400,87.98,87.99,87.98,87.99
CHFJPY,20050504,063500,87.98,87.99,87.98,87.99
CHFJPY,20050504,063600,87.98,87.98,87.98,87.98
CHFJPY,20050504,063700,87.97,87.98,87.97,87.98
CHFJPY,20050504,063800,87.98,87.98,87.97,87.97
CHFJPY,20050504,063900,87.98,87.98,87.97,87.97
CHFJPY,20050504,064000,87.97,87.97,87.96,87.96
CHFJPY,20050504,064100,87.97,87.97,87.96,87.97
CHFJPY,20050504,064200,87.97,87.97,87.97,87.97
CHFJPY,20050504,064300,87.97,87.97,87.97,87.97
CHFJPY,20050504,064400,87.96,87.97,87.96,87.97
CHFJPY,20050504,064500,87.98,87.98,87.97,87.97
CHFJPY,20050504,064600,87.97,87.97,87.97,87.97
CHFJPY,20050504,064700,87.96,87.96,87.95,87.96
CHFJPY,20050504,064800,87.95,87.96,87.95,87.96
CHFJPY,20050504,064900,87.96,87.96,87.96,87.96
CHFJPY,20050504,065000,87.95,87.96,87.95,87.96
CHFJPY,20050504,065100,87.96,87.97,87.95,87.97
CHFJPY,20050504,065200,87.97,87.97,87.97,87.97
CHFJPY,20050504,065300,87.96,87.96,87.96,87.96
CHFJPY,20050504,065400,87.96,87.96,87.96,87.96
CHFJPY,20050504,065500,87.96,87.96,87.95,87.95
CHFJPY,20050504,065600,87.95,87.95,87.95,87.95
CHFJPY,20050504,065700,87.96,87.96,87.95,87.95
CHFJPY,20050504,065800,87.94,87.94,87.94,87.94
CHFJPY,20050504,065900,87.95,87.96,87.95,87.95
CHFJPY,20050504,070000,87.94,87.95,87.94,87.95
CHFJPY,20050504,070100,87.94,87.95,87.94,87.95
CHFJPY,20050504,070200,87.95,87.95,87.95,87.95
CHFJPY,20050504,070300,87.94,87.95,87.93,87.94
CHFJPY,20050504,070400,87.93,87.97,87.93,87.96
CHFJPY,20050504,070500,87.97,87.97,87.97,87.97
CHFJPY,20050504,070600,87.97,87.99,87.97,87.99
CHFJPY,20050504,070700,88.00,88.00,88.00,88.00
CHFJPY,20050504,070800,87.99,88.00,87.99,87.99
CHFJPY,20050504,070900,87.99,87.99,87.97,87.97
CHFJPY,20050504,071000,87.98,87.98,87.97,87.97
CHFJPY,20050504,071100,87.97,87.97,87.96,87.96
CHFJPY,20050504,071200,87.95,87.95,87.95,87.95
CHFJPY,20050504,071300,87.95,87.95,87.94,87.95
CHFJPY,20050504,071400,87.96,87.96,87.96,87.96
CHFJPY,20050504,071500,87.95,87.95,87.95,87.95
CHFJPY,20050504,071600,87.95,87.95,87.95,87.95
CHFJPY,20050504,071700,87.95,87.96,87.95,87.95
CHFJPY,20050504,071800,87.96,87.96,87.95,87.95
CHFJPY,20050504,071900,87.96,87.96,87.96,87.96
CHFJPY,20050504,072000,87.96,87.96,87.96,87.96
CHFJPY,20050504,072100,87.96,87.96,87.96,87.96
CHFJPY,20050504,072200,87.96,87.96,87.96,87.96
CHFJPY,20050504,072300,87.96,87.96,87.96,87.96
CHFJPY,20050504,072400,87.96,87.96,87.95,87.95
CHFJPY,20050504,072500,87.95,87.95,87.95,87.95
CHFJPY,20050504,072600,87.95,87.95,87.95,87.95
CHFJPY,20050504,072700,87.95,87.95,87.95,87.95
CHFJPY,20050504,072800,87.94,87.95,87.94,87.95
CHFJPY,20050504,072900,87.94,87.95,87.94,87.95
CHFJPY,20050504,073000,87.95,87.95,87.95,87.95
CHFJPY,20050504,073100,87.95,87.95,87.94,87.94
CHFJPY,20050504,073200,87.95,87.95,87.95,87.95
CHFJPY,20050504,073300,87.95,87.96,87.95,87.96
CHFJPY,20050504,073400,87.96,87.96,87.96,87.96
CHFJPY,20050504,073500,87.95,87.96,87.95,87.95
CHFJPY,20050504,073600,87.94,87.95,87.94,87.95
CHFJPY,20050504,073700,87.94,87.95,87.94,87.94
CHFJPY,20050504,073800,87.95,87.96,87.95,87.95
CHFJPY,20050504,073900,87.94,87.95,87.94,87.95
CHFJPY,20050504,074000,87.94,87.95,87.94,87.95
CHFJPY,20050504,074100,87.95,87.95,87.95,87.95
CHFJPY,20050504,074200,87.96,87.97,87.96,87.97
CHFJPY,20050504,074300,87.97,87.97,87.97,87.97
CHFJPY,20050504,074400,87.96,87.96,87.96,87.96
CHFJPY,20050504,074500,87.95,87.95,87.95,87.95
CHFJPY,20050504,074600,87.94,87.94,87.93,87.94
CHFJPY,20050504,074700,87.94,87.94,87.94,87.94
CHFJPY,20050504,074800,87.93,87.94,87.93,87.94
CHFJPY,20050504,074900,87.95,87.96,87.95,87.96
CHFJPY,20050504,075000,87.95,87.96,87.95,87.95
CHFJPY,20050504,075100,87.95,87.95,87.94,87.94
CHFJPY,20050504,075200,87.95,87.95,87.94,87.95
CHFJPY,20050504,075300,87.96,87.96,87.95,87.96
CHFJPY,20050504,075400,87.95,87.95,87.93,87.93
CHFJPY,20050504,075500,87.93,87.93,87.93,87.93
CHFJPY,20050504,075600,87.93,87.93,87.93,87.93
CHFJPY,20050504,075700,87.94,87.94,87.92,87.92
CHFJPY,20050504,075800,87.92,87.94,87.92,87.94
CHFJPY,20050504,075900,87.95,87.96,87.94,87.94
CHFJPY,20050504,080000,87.95,87.95,87.94,87.94
CHFJPY,20050504,080100,87.94,87.94,87.92,87.92
CHFJPY,20050504,080200,87.93,87.93,87.92,87.92
CHFJPY,20050504,080300,87.92,87.93,87.92,87.93
CHFJPY,20050504,080400,87.92,87.92,87.92,87.92
CHFJPY,20050504,080500,87.91,87.91,87.90,87.90
CHFJPY,20050504,080600,87.91,87.91,87.89,87.89
CHFJPY,20050504,080700,87.90,87.91,87.89,87.90
CHFJPY,20050504,080800,87.91,87.93,87.91,87.92
CHFJPY,20050504,080900,87.93,87.94,87.92,87.94
CHFJPY,20050504,081000,87.94,87.94,87.94,87.94
CHFJPY,20050504,081100,87.93,87.93,87.92,87.92
CHFJPY,20050504,081200,87.91,87.91,87.89,87.89
CHFJPY,20050504,081300,87.90,87.92,87.90,87.92
CHFJPY,20050504,081400,87.91,87.92,87.91,87.92
CHFJPY,20050504,081500,87.91,87.92,87.91,87.92
CHFJPY,20050504,081600,87.91,87.91,87.89,87.89
CHFJPY,20050504,081700,87.90,87.90,87.88,87.89
CHFJPY,20050504,081800,87.88,87.89,87.86,87.89
CHFJPY,20050504,081900,87.88,87.89,87.88,87.89
CHFJPY,20050504,082000,87.90,87.92,87.90,87.92
CHFJPY,20050504,082100,87.93,87.93,87.91,87.92
CHFJPY,20050504,082200,87.91,87.92,87.91,87.91
CHFJPY,20050504,082300,87.92,87.92,87.91,87.91
CHFJPY,20050504,082400,87.90,87.90,87.90,87.90
CHFJPY,20050504,082500,87.90,87.91,87.90,87.91
CHFJPY,20050504,082600,87.90,87.91,87.90,87.91
CHFJPY,20050504,082700,87.92,87.92,87.91,87.91
CHFJPY,20050504,082800,87.92,87.92,87.90,87.90
CHFJPY,20050504,082900,87.89,87.90,87.89,87.89
CHFJPY,20050504,083000,87.90,87.90,87.89,87.89
CHFJPY,20050504,083100,87.88,87.88,87.88,87.88
CHFJPY,20050504,083200,87.89,87.90,87.89,87.90
CHFJPY,20050504,083300,87.91,87.93,87.90,87.93
CHFJPY,20050504,083400,87.94,87.95,87.94,87.94
CHFJPY,20050504,083500,87.95,87.95,87.93,87.93
CHFJPY,20050504,083600,87.92,87.94,87.92,87.94
CHFJPY,20050504,083700,87.93,87.93,87.92,87.93
CHFJPY,20050504,083800,87.92,87.94,87.92,87.94
CHFJPY,20050504,083900,87.95,87.95,87.94,87.94
CHFJPY,20050504,084000,87.93,87.94,87.92,87.94
CHFJPY,20050504,084100,87.93,87.94,87.93,87.93
CHFJPY,20050504,084200,87.92,87.92,87.92,87.92
CHFJPY,20050504,084300,87.92,87.92,87.90,87.91
CHFJPY,20050504,084400,87.90,87.90,87.89,87.89
CHFJPY,20050504,084500,87.90,87.90,87.89,87.89
CHFJPY,20050504,084600,87.90,87.91,87.89,87.91
CHFJPY,20050504,084700,87.91,87.91,87.91,87.91
CHFJPY,20050504,084800,87.90,87.91,87.90,87.91
CHFJPY,20050504,084900,87.92,87.92,87.91,87.92
CHFJPY,20050504,085000,87.91,87.92,87.91,87.92
CHFJPY,20050504,085100,87.91,87.91,87.90,87.90
CHFJPY,20050504,085200,87.91,87.91,87.90,87.91
CHFJPY,20050504,085300,87.90,87.91,87.90,87.90
CHFJPY,20050504,085400,87.90,87.91,87.90,87.91
CHFJPY,20050504,085500,87.90,87.92,87.90,87.91
CHFJPY,20050504,085600,87.90,87.90,87.89,87.89
CHFJPY,20050504,085700,87.89,87.90,87.89,87.89
CHFJPY,20050504,085800,87.90,87.90,87.89,87.89
CHFJPY,20050504,085900,87.89,87.91,87.89,87.91
CHFJPY,20050504,090000,87.90,87.91,87.89,87.91
CHFJPY,20050504,090100,87.90,87.93,87.90,87.93
CHFJPY,20050504,090200,87.94,87.96,87.94,87.94
CHFJPY,20050504,090300,87.95,87.96,87.94,87.94
CHFJPY,20050504,090400,87.93,87.94,87.93,87.94
CHFJPY,20050504,090500,87.93,87.93,87.91,87.91
CHFJPY,20050504,090600,87.90,87.92,87.90,87.92
CHFJPY,20050504,090700,87.91,87.91,87.89,87.90
CHFJPY,20050504,090800,87.91,87.91,87.90,87.91
CHFJPY,20050504,090900,87.92,87.92,87.91,87.91
CHFJPY,20050504,091000,87.90,87.90,87.90,87.90
CHFJPY,20050504,091100,87.89,87.89,87.88,87.88
CHFJPY,20050504,091200,87.89,87.89,87.89,87.89
CHFJPY,20050504,091300,87.89,87.89,87.87,87.88
CHFJPY,20050504,091400,87.87,87.88,87.87,87.87
CHFJPY,20050504,091500,87.88,87.88,87.88,87.88
CHFJPY,20050504,091600,87.87,87.88,87.87,87.88
CHFJPY,20050504,091700,87.87,87.87,87.87,87.87
CHFJPY,20050504,091800,87.86,87.86,87.85,87.86
CHFJPY,20050504,091900,87.85,87.85,87.81,87.81
CHFJPY,20050504,092000,87.82,87.82,87.81,87.82
CHFJPY,20050504,092100,87.81,87.83,87.81,87.83
CHFJPY,20050504,092200,87.83,87.84,87.83,87.83
CHFJPY,20050504,092300,87.82,87.82,87.80,87.80
CHFJPY,20050504,092400,87.79,87.79,87.78,87.78
CHFJPY,20050504,092500,87.79,87.80,87.79,87.79
CHFJPY,20050504,092600,87.78,87.80,87.78,87.80
CHFJPY,20050504,092700,87.81,87.81,87.79,87.80
CHFJPY,20050504,092800,87.78,87.78,87.76,87.76
CHFJPY,20050504,092900,87.75,87.77,87.75,87.76
CHFJPY,20050504,093000,87.76,87.76,87.76,87.76
CHFJPY,20050504,093100,87.77,87.79,87.77,87.79
CHFJPY,20050504,093200,87.78,87.78,87.78,87.78
CHFJPY,20050504,093300,87.79,87.79,87.78,87.78
CHFJPY,20050504,093400,87.79,87.79,87.78,87.79
CHFJPY,20050504,093500,87.80,87.80,87.78,87.78
CHFJPY,20050504,093600,87.77,87.78,87.76,87.78
CHFJPY,20050504,093700,87.79,87.80,87.79,87.79
CHFJPY,20050504,093800,87.80,87.80,87.78,87.78
CHFJPY,20050504,093900,87.79,87.79,87.78,87.79
CHFJPY,20050504,094000,87.78,87.79,87.78,87.79
CHFJPY,20050504,094100,87.78,87.78,87.78,87.78
CHFJPY,20050504,094200,87.78,87.78,87.77,87.78
CHFJPY,20050504,094300,87.77,87.78,87.77,87.78
CHFJPY,20050504,094400,87.78,87.78,87.78,87.78
CHFJPY,20050504,094500,87.77,87.78,87.77,87.78
CHFJPY,20050504,094600,87.78,87.78,87.77,87.77
CHFJPY,20050504,094700,87.76,87.78,87.76,87.78
CHFJPY,20050504,094800,87.77,87.78,87.77,87.78
CHFJPY,20050504,094900,87.77,87.77,87.77,87.77
CHFJPY,20050504,095000,87.77,87.78,87.77,87.78
CHFJPY,20050504,095100,87.79,87.79,87.78,87.78
CHFJPY,20050504,095200,87.79,87.80,87.79,87.80
CHFJPY,20050504,095300,87.81,87.82,87.81,87.81
CHFJPY,20050504,095400,87.82,87.83,87.82,87.82
CHFJPY,20050504,095500,87.81,87.84,87.81,87.83
CHFJPY,20050504,095600,87.82,87.82,87.80,87.80
CHFJPY,20050504,095700,87.81,87.81,87.80,87.80
CHFJPY,20050504,095800,87.80,87.80,87.79,87.79
CHFJPY,20050504,095900,87.78,87.78,87.78,87.78
CHFJPY,20050504,100000,87.78,87.81,87.78,87.81
CHFJPY,20050504,100100,87.82,87.82,87.82,87.82
CHFJPY,20050504,100200,87.81,87.83,87.81,87.83
CHFJPY,20050504,100300,87.83,87.83,87.82,87.83
CHFJPY,20050504,100400,87.83,87.83,87.83,87.83
CHFJPY,20050504,100500,87.84,87.84,87.83,87.83
CHFJPY,20050504,100600,87.82,87.85,87.82,87.85
CHFJPY,20050504,100700,87.84,87.85,87.84,87.84
CHFJPY,20050504,100800,87.85,87.85,87.83,87.83
CHFJPY,20050504,100900,87.84,87.84,87.83,87.83
CHFJPY,20050504,101000,87.84,87.85,87.84,87.84
CHFJPY,20050504,101100,87.83,87.83,87.83,87.83
CHFJPY,20050504,101200,87.82,87.83,87.82,87.83
CHFJPY,20050504,101300,87.84,87.85,87.84,87.85
CHFJPY,20050504,101400,87.85,87.85,87.85,87.85
CHFJPY,20050504,101500,87.85,87.85,87.84,87.85
CHFJPY,20050504,101600,87.86,87.86,87.85,87.86
CHFJPY,20050504,101700,87.86,87.86,87.86,87.86
CHFJPY,20050504,101800,87.85,87.86,87.85,87.86
CHFJPY,20050504,101900,87.87,87.87,87.86,87.86
CHFJPY,20050504,102000,87.85,87.85,87.85,87.85
CHFJPY,20050504,102100,87.84,87.85,87.83,87.85
CHFJPY,20050504,102200,87.85,87.85,87.85,87.85
CHFJPY,20050504,102300,87.85,87.85,87.85,87.85
CHFJPY,20050504,102400,87.86,87.86,87.85,87.85
CHFJPY,20050504,102500,87.86,87.86,87.84,87.84
CHFJPY,20050504,102600,87.83,87.83,87.82,87.83
CHFJPY,20050504,102700,87.84,87.84,87.83,87.83
CHFJPY,20050504,102800,87.82,87.82,87.81,87.82
CHFJPY,20050504,102900,87.83,87.83,87.82,87.82
CHFJPY,20050504,103000,87.81,87.81,87.80,87.81
CHFJPY,20050504,103100,87.82,87.82,87.81,87.81
CHFJPY,20050504,103200,87.81,87.81,87.81,87.81
CHFJPY,20050504,103300,87.81,87.83,87.81,87.83
CHFJPY,20050504,103400,87.82,87.83,87.82,87.82
CHFJPY,20050504,103500,87.81,87.82,87.81,87.82
CHFJPY,20050504,103600,87.83,87.84,87.83,87.84
CHFJPY,20050504,103700,87.85,87.85,87.84,87.84
CHFJPY,20050504,103800,87.83,87.83,87.82,87.82
CHFJPY,20050504,103900,87.81,87.82,87.81,87.82
CHFJPY,20050504,104000,87.81,87.83,87.81,87.83
CHFJPY,20050504,104100,87.82,87.83,87.82,87.83
CHFJPY,20050504,104200,87.83,87.83,87.81,87.81
CHFJPY,20050504,104300,87.80,87.81,87.80,87.81
CHFJPY,20050504,104400,87.81,87.81,87.79,87.79
CHFJPY,20050504,104500,87.78,87.79,87.78,87.78
CHFJPY,20050504,104600,87.79,87.80,87.79,87.80
CHFJPY,20050504,104700,87.79,87.79,87.79,87.79
CHFJPY,20050504,104800,87.79,87.79,87.78,87.79
CHFJPY,20050504,104900,87.79,87.79,87.78,87.78
CHFJPY,20050504,105000,87.77,87.78,87.76,87.76
CHFJPY,20050504,105100,87.77,87.77,87.75,87.76
CHFJPY,20050504,105200,87.75,87.76,87.75,87.75
CHFJPY,20050504,105300,87.74,87.76,87.74,87.76
CHFJPY,20050504,105400,87.77,87.77,87.75,87.75
CHFJPY,20050504,105500,87.74,87.75,87.74,87.75
CHFJPY,20050504,105600,87.76,87.76,87.75,87.75
CHFJPY,20050504,105700,87.74,87.75,87.74,87.75
CHFJPY,20050504,105800,87.75,87.78,87.75,87.78
CHFJPY,20050504,105900,87.79,87.79,87.77,87.78
CHFJPY,20050504,110000,87.79,87.80,87.78,87.79
CHFJPY,20050504,110100,87.80,87.80,87.80,87.80
CHFJPY,20050504,110200,87.80,87.80,87.79,87.80
CHFJPY,20050504,110300,87.79,87.79,87.77,87.77
CHFJPY,20050504,110400,87.77,87.77,87.76,87.77
CHFJPY,20050504,110500,87.76,87.77,87.76,87.76
CHFJPY,20050504,110600,87.75,87.76,87.75,87.76
CHFJPY,20050504,110700,87.75,87.75,87.75,87.75
CHFJPY,20050504,110800,87.76,87.76,87.74,87.74
CHFJPY,20050504,110900,87.75,87.75,87.74,87.74
CHFJPY,20050504,111000,87.75,87.77,87.75,87.77
CHFJPY,20050504,111100,87.76,87.78,87.76,87.78
CHFJPY,20050504,111200,87.77,87.78,87.76,87.77
CHFJPY,20050504,111300,87.78,87.78,87.77,87.78
CHFJPY,20050504,111400,87.77,87.78,87.77,87.78
CHFJPY,20050504,111500,87.79,87.79,87.78,87.78
CHFJPY,20050504,111600,87.77,87.78,87.77,87.77
CHFJPY,20050504,111700,87.76,87.77,87.76,87.76
CHFJPY,20050504,111800,87.77,87.80,87.77,87.80
CHFJPY,20050504,111900,87.81,87.81,87.80,87.80
CHFJPY,20050504,112000,87.80,87.80,87.80,87.80
CHFJPY,20050504,112100,87.79,87.80,87.79,87.79
CHFJPY,20050504,112200,87.80,87.82,87.80,87.82
CHFJPY,20050504,112300,87.83,87.83,87.82,87.82
CHFJPY,20050504,112400,87.83,87.83,87.82,87.82
CHFJPY,20050504,112500,87.83,87.83,87.83,87.83
CHFJPY,20050504,112600,87.82,87.82,87.81,87.81
CHFJPY,20050504,112700,87.81,87.81,87.81,87.81
CHFJPY,20050504,112800,87.80,87.80,87.79,87.79
CHFJPY,20050504,112900,87.80,87.81,87.80,87.81
CHFJPY,20050504,113000,87.80,87.81,87.80,87.80
CHFJPY,20050504,113100,87.81,87.82,87.81,87.82
CHFJPY,20050504,113200,87.81,87.82,87.81,87.81
CHFJPY,20050504,113300,87.82,87.82,87.80,87.80
CHFJPY,20050504,113400,87.81,87.81,87.80,87.80
CHFJPY,20050504,113500,87.79,87.79,87.79,87.79
CHFJPY,20050504,113600,87.80,87.81,87.80,87.81
CHFJPY,20050504,113700,87.80,87.80,87.80,87.80
CHFJPY,20050504,113800,87.81,87.82,87.81,87.82
CHFJPY,20050504,113900,87.82,87.82,87.81,87.81
CHFJPY,20050504,114000,87.80,87.81,87.79,87.81
CHFJPY,20050504,114100,87.82,87.82,87.81,87.81
CHFJPY,20050504,114200,87.82,87.82,87.81,87.81
CHFJPY,20050504,114300,87.80,87.80,87.78,87.78
CHFJPY,20050504,114400,87.77,87.78,87.77,87.78
CHFJPY,20050504,114500,87.78,87.78,87.78,87.78
CHFJPY,20050504,114600,87.78,87.79,87.78,87.78
CHFJPY,20050504,114700,87.78,87.78,87.78,87.78
CHFJPY,20050504,114800,87.79,87.79,87.78,87.78
CHFJPY,20050504,114900,87.79,87.80,87.78,87.80
CHFJPY,20050504,115000,87.81,87.81,87.81,87.81
CHFJPY,20050504,115100,87.81,87.81,87.81,87.81
CHFJPY,20050504,115200,87.80,87.81,87.80,87.81
CHFJPY,20050504,115300,87.80,87.81,87.80,87.80
CHFJPY,20050504,115400,87.80,87.80,87.80,87.80
CHFJPY,20050504,115500,87.80,87.80,87.79,87.79
CHFJPY,20050504,115600,87.78,87.78,87.78,87.78
CHFJPY,20050504,115700,87.78,87.78,87.77,87.77
CHFJPY,20050504,115800,87.76,87.78,87.76,87.78
CHFJPY,20050504,115900,87.77,87.77,87.76,87.77
CHFJPY,20050504,120000,87.76,87.76,87.76,87.76
CHFJPY,20050504,120100,87.75,87.75,87.74,87.74
CHFJPY,20050504,120200,87.75,87.75,87.74,87.74
CHFJPY,20050504,120300,87.73,87.74,87.73,87.74
CHFJPY,20050504,120400,87.73,87.74,87.73,87.73
CHFJPY,20050504,120500,87.74,87.75,87.73,87.74
CHFJPY,20050504,120600,87.75,87.75,87.75,87.75
CHFJPY,20050504,120700,87.74,87.74,87.74,87.74
CHFJPY,20050504,120800,87.75,87.75,87.74,87.75
CHFJPY,20050504,120900,87.75,87.76,87.75,87.76
CHFJPY,20050504,121000,87.75,87.76,87.75,87.75
CHFJPY,20050504,121100,87.76,87.76,87.75,87.76
CHFJPY,20050504,121200,87.75,87.75,87.75,87.75
CHFJPY,20050504,121300,87.74,87.75,87.74,87.74
CHFJPY,20050504,121400,87.75,87.75,87.74,87.74
CHFJPY,20050504,121500,87.73,87.74,87.73,87.74
CHFJPY,20050504,121600,87.72,87.72,87.71,87.71
CHFJPY,20050504,121700,87.72,87.73,87.72,87.72
CHFJPY,20050504,121800,87.71,87.72,87.71,87.72
CHFJPY,20050504,121900,87.71,87.72,87.71,87.72
CHFJPY,20050504,122000,87.71,87.72,87.71,87.72
CHFJPY,20050504,122100,87.71,87.72,87.71,87.72
CHFJPY,20050504,122200,87.71,87.71,87.70,87.70
CHFJPY,20050504,122300,87.71,87.71,87.70,87.70
CHFJPY,20050504,122400,87.71,87.72,87.71,87.72
CHFJPY,20050504,122500,87.71,87.71,87.70,87.71
CHFJPY,20050504,122600,87.70,87.70,87.70,87.70
CHFJPY,20050504,122700,87.70,87.71,87.70,87.71
CHFJPY,20050504,122800,87.72,87.72,87.72,87.72
CHFJPY,20050504,122900,87.72,87.72,87.71,87.72
CHFJPY,20050504,123000,87.71,87.72,87.71,87.72
CHFJPY,20050504,123100,87.73,87.74,87.73,87.74
CHFJPY,20050504,123200,87.73,87.74,87.72,87.74
CHFJPY,20050504,123300,87.75,87.75,87.75,87.75
CHFJPY,20050504,123400,87.74,87.74,87.73,87.74
CHFJPY,20050504,123500,87.75,87.76,87.75,87.76
CHFJPY,20050504,123600,87.77,87.78,87.77,87.78
CHFJPY,20050504,123700,87.77,87.77,87.76,87.76
CHFJPY,20050504,123800,87.75,87.76,87.75,87.76
CHFJPY,20050504,123900,87.77,87.78,87.77,87.78
CHFJPY,20050504,124000,87.77,87.78,87.75,87.76
CHFJPY,20050504,124100,87.77,87.78,87.77,87.78
CHFJPY,20050504,124200,87.78,87.78,87.78,87.78
CHFJPY,20050504,124300,87.77,87.77,87.76,87.76
CHFJPY,20050504,124400,87.75,87.76,87.74,87.75
CHFJPY,20050504,124500,87.74,87.75,87.74,87.75
CHFJPY,20050504,124600,87.74,87.75,87.74,87.75
CHFJPY,20050504,124700,87.74,87.74,87.69,87.69
CHFJPY,20050504,124800,87.68,87.70,87.68,87.70
CHFJPY,20050504,124900,87.69,87.70,87.69,87.69
CHFJPY,20050504,125000,87.70,87.72,87.70,87.72
CHFJPY,20050504,125100,87.71,87.73,87.70,87.70
CHFJPY,20050504,125200,87.71,87.72,87.69,87.71
CHFJPY,20050504,125300,87.72,87.72,87.71,87.71
CHFJPY,20050504,125400,87.72,87.74,87.72,87.74
CHFJPY,20050504,125500,87.74,87.75,87.74,87.75
CHFJPY,20050504,125600,87.74,87.75,87.73,87.75
CHFJPY,20050504,125700,87.74,87.75,87.74,87.75
CHFJPY,20050504,125800,87.74,87.74,87.73,87.73
CHFJPY,20050504,125900,87.74,87.74,87.72,87.72
CHFJPY,20050504,130000,87.73,87.74,87.73,87.74
CHFJPY,20050504,130100,87.73,87.74,87.73,87.74
CHFJPY,20050504,130200,87.75,87.76,87.75,87.76
CHFJPY,20050504,130300,87.75,87.76,87.75,87.76
CHFJPY,20050504,130400,87.75,87.76,87.75,87.76
CHFJPY,20050504,130500,87.75,87.76,87.74,87.74
CHFJPY,20050504,130600,87.75,87.75,87.75,87.75
CHFJPY,20050504,130700,87.76,87.76,87.74,87.75
CHFJPY,20050504,130800,87.75,87.75,87.75,87.75
CHFJPY,20050504,130900,87.74,87.75,87.74,87.75
CHFJPY,20050504,131000,87.76,87.76,87.75,87.75
CHFJPY,20050504,131100,87.74,87.75,87.73,87.75
CHFJPY,20050504,131200,87.74,87.76,87.74,87.75
CHFJPY,20050504,131300,87.74,87.74,87.72,87.72
CHFJPY,20050504,131400,87.71,87.71,87.70,87.70
CHFJPY,20050504,131500,87.69,87.69,87.68,87.69
CHFJPY,20050504,131600,87.69,87.70,87.69,87.70
CHFJPY,20050504,131700,87.71,87.72,87.71,87.72
CHFJPY,20050504,131800,87.72,87.72,87.71,87.71
CHFJPY,20050504,131900,87.70,87.72,87.70,87.72
CHFJPY,20050504,132000,87.71,87.72,87.71,87.72
CHFJPY,20050504,132100,87.72,87.72,87.72,87.72
CHFJPY,20050504,132200,87.71,87.71,87.68,87.68
CHFJPY,20050504,132300,87.69,87.69,87.68,87.69
CHFJPY,20050504,132400,87.68,87.69,87.67,87.67
CHFJPY,20050504,132500,87.67,87.67,87.67,87.67
CHFJPY,20050504,132600,87.69,87.70,87.69,87.70
CHFJPY,20050504,132700,87.70,87.70,87.69,87.69
CHFJPY,20050504,132800,87.70,87.70,87.70,87.70
CHFJPY,20050504,132900,87.69,87.69,87.68,87.69
CHFJPY,20050504,133000,87.70,87.70,87.69,87.70
CHFJPY,20050504,133100,87.69,87.70,87.69,87.70
CHFJPY,20050504,133200,87.69,87.70,87.69,87.70
CHFJPY,20050504,133300,87.69,87.70,87.68,87.70
CHFJPY,20050504,133400,87.69,87.70,87.68,87.69
CHFJPY,20050504,133500,87.70,87.71,87.69,87.71
CHFJPY,20050504,133600,87.70,87.70,87.69,87.69
CHFJPY,20050504,133700,87.68,87.69,87.68,87.69
CHFJPY,20050504,133800,87.69,87.69,87.68,87.68
CHFJPY,20050504,133900,87.67,87.69,87.67,87.69
CHFJPY,20050504,134000,87.68,87.69,87.68,87.69
CHFJPY,20050504,134100,87.69,87.69,87.67,87.67
CHFJPY,20050504,134200,87.66,87.67,87.66,87.67
CHFJPY,20050504,134300,87.66,87.66,87.66,87.66
CHFJPY,20050504,134400,87.67,87.67,87.67,87.67
CHFJPY,20050504,134500,87.68,87.68,87.67,87.68
CHFJPY,20050504,134600,87.67,87.67,87.67,87.67
CHFJPY,20050504,134700,87.67,87.69,87.67,87.69
CHFJPY,20050504,134800,87.67,87.68,87.67,87.68
CHFJPY,20050504,134900,87.69,87.69,87.68,87.68
CHFJPY,20050504,135000,87.69,87.69,87.68,87.68
CHFJPY,20050504,135100,87.68,87.68,87.68,87.68
CHFJPY,20050504,135200,87.69,87.70,87.69,87.69
CHFJPY,20050504,135300,87.70,87.70,87.70,87.70
CHFJPY,20050504,135400,87.69,87.69,87.69,87.69
CHFJPY,20050504,135500,87.69,87.70,87.69,87.69
CHFJPY,20050504,135600,87.68,87.70,87.68,87.70
CHFJPY,20050504,135700,87.69,87.70,87.69,87.70
CHFJPY,20050504,135800,87.69,87.70,87.69,87.70
CHFJPY,20050504,135900,87.69,87.70,87.69,87.70
CHFJPY,20050504,140000,87.70,87.70,87.69,87.69
CHFJPY,20050504,140100,87.69,87.69,87.69,87.69
CHFJPY,20050504,140200,87.70,87.71,87.69,87.69
CHFJPY,20050504,140300,87.70,87.71,87.70,87.71
CHFJPY,20050504,140400,87.72,87.72,87.72,87.72
CHFJPY,20050504,140500,87.72,87.72,87.72,87.72
CHFJPY,20050504,140600,87.72,87.73,87.71,87.73
CHFJPY,20050504,140700,87.74,87.75,87.74,87.74
CHFJPY,20050504,140800,87.75,87.75,87.75,87.75
CHFJPY,20050504,140900,87.75,87.75,87.74,87.74
CHFJPY,20050504,141000,87.73,87.73,87.72,87.72
CHFJPY,20050504,141100,87.73,87.73,87.71,87.71
CHFJPY,20050504,141200,87.72,87.72,87.69,87.69
CHFJPY,20050504,141300,87.70,87.70,87.70,87.70
CHFJPY,20050504,141400,87.69,87.70,87.69,87.70
CHFJPY,20050504,141500,87.70,87.71,87.70,87.71
CHFJPY,20050504,141600,87.70,87.73,87.70,87.72
CHFJPY,20050504,141700,87.71,87.72,87.70,87.72
CHFJPY,20050504,141800,87.73,87.73,87.72,87.73
CHFJPY,20050504,141900,87.74,87.74,87.73,87.74
CHFJPY,20050504,142000,87.75,87.75,87.74,87.74
CHFJPY,20050504,142100,87.75,87.77,87.75,87.77
CHFJPY,20050504,142200,87.78,87.78,87.75,87.75
CHFJPY,20050504,142300,87.74,87.74,87.72,87.72
CHFJPY,20050504,142400,87.71,87.71,87.66,87.68
CHFJPY,20050504,142500,87.67,87.67,87.65,87.65
CHFJPY,20050504,142600,87.64,87.65,87.64,87.65
CHFJPY,20050504,142700,87.64,87.65,87.64,87.65
CHFJPY,20050504,142800,87.64,87.64,87.63,87.63
CHFJPY,20050504,142900,87.64,87.66,87.64,87.66
CHFJPY,20050504,143000,87.65,87.65,87.64,87.64
CHFJPY,20050504,143100,87.65,87.65,87.64,87.64
CHFJPY,20050504,143200,87.64,87.64,87.63,87.63
CHFJPY,20050504,143300,87.62,87.63,87.62,87.63
CHFJPY,20050504,143400,87.63,87.66,87.63,87.66
CHFJPY,20050504,143500,87.67,87.67,87.66,87.66
CHFJPY,20050504,143600,87.65,87.65,87.63,87.64
CHFJPY,20050504,143700,87.63,87.64,87.62,87.62
CHFJPY,20050504,143800,87.63,87.64,87.61,87.61
CHFJPY,20050504,143900,87.60,87.60,87.58,87.59
CHFJPY,20050504,144000,87.60,87.61,87.60,87.61
CHFJPY,20050504,144100,87.61,87.61,87.61,87.61
CHFJPY,20050504,144200,87.60,87.61,87.60,87.61
CHFJPY,20050504,144300,87.60,87.62,87.60,87.62
CHFJPY,20050504,144400,87.61,87.62,87.60,87.62
CHFJPY,20050504,144500,87.63,87.63,87.63,87.63
CHFJPY,20050504,144600,87.64,87.66,87.64,87.65
CHFJPY,20050504,144700,87.66,87.67,87.65,87.67
CHFJPY,20050504,144800,87.66,87.68,87.66,87.68
CHFJPY,20050504,144900,87.69,87.69,87.68,87.69
CHFJPY,20050504,145000,87.68,87.68,87.64,87.64
CHFJPY,20050504,145100,87.63,87.63,87.62,87.62
CHFJPY,20050504,145200,87.61,87.62,87.61,87.62
CHFJPY,20050504,145300,87.63,87.63,87.62,87.62
CHFJPY,20050504,145400,87.63,87.66,87.63,87.65
CHFJPY,20050504,145500,87.66,87.66,87.65,87.65
CHFJPY,20050504,145600,87.66,87.67,87.65,87.67
CHFJPY,20050504,145700,87.68,87.68,87.67,87.67
CHFJPY,20050504,145800,87.66,87.67,87.64,87.66
CHFJPY,20050504,145900,87.65,87.66,87.64,87.64
CHFJPY,20050504,150000,87.65,87.65,87.65,87.65
CHFJPY,20050504,150100,87.64,87.65,87.62,87.64
CHFJPY,20050504,150200,87.62,87.63,87.60,87.63
CHFJPY,20050504,150300,87.64,87.64,87.61,87.61
CHFJPY,20050504,150400,87.62,87.63,87.61,87.61
CHFJPY,20050504,150500,87.60,87.62,87.60,87.62
CHFJPY,20050504,150600,87.63,87.65,87.63,87.65
CHFJPY,20050504,150700,87.64,87.65,87.64,87.64
CHFJPY,20050504,150800,87.63,87.63,87.62,87.62
CHFJPY,20050504,150900,87.61,87.62,87.61,87.61
CHFJPY,20050504,151000,87.62,87.64,87.62,87.64
CHFJPY,20050504,151100,87.63,87.64,87.62,87.62
CHFJPY,20050504,151200,87.61,87.63,87.61,87.62
CHFJPY,20050504,151300,87.61,87.61,87.59,87.61
CHFJPY,20050504,151400,87.60,87.62,87.60,87.61
CHFJPY,20050504,151500,87.60,87.61,87.59,87.59
CHFJPY,20050504,151600,87.58,87.58,87.58,87.58
CHFJPY,20050504,151700,87.58,87.58,87.56,87.56
CHFJPY,20050504,151800,87.57,87.58,87.57,87.58
CHFJPY,20050504,151900,87.59,87.61,87.59,87.61
CHFJPY,20050504,152000,87.60,87.60,87.58,87.59
CHFJPY,20050504,152100,87.60,87.61,87.59,87.61
CHFJPY,20050504,152200,87.62,87.66,87.61,87.66
CHFJPY,20050504,152300,87.65,87.66,87.65,87.66
CHFJPY,20050504,152400,87.65,87.68,87.65,87.68
CHFJPY,20050504,152500,87.69,87.69,87.67,87.67
CHFJPY,20050504,152600,87.66,87.67,87.66,87.67
CHFJPY,20050504,152700,87.67,87.68,87.67,87.68
CHFJPY,20050504,152800,87.69,87.69,87.68,87.69
CHFJPY,20050504,152900,87.68,87.71,87.68,87.71
CHFJPY,20050504,153000,87.70,87.70,87.69,87.69
CHFJPY,20050504,153100,87.70,87.76,87.70,87.76
CHFJPY,20050504,153200,87.77,87.77,87.74,87.74
CHFJPY,20050504,153300,87.75,87.75,87.73,87.74
CHFJPY,20050504,153400,87.73,87.73,87.71,87.72
CHFJPY,20050504,153500,87.71,87.72,87.71,87.71
CHFJPY,20050504,153600,87.72,87.72,87.71,87.71
CHFJPY,20050504,153700,87.72,87.72,87.70,87.72
CHFJPY,20050504,153800,87.72,87.73,87.72,87.72
CHFJPY,20050504,153900,87.73,87.73,87.72,87.72
CHFJPY,20050504,154000,87.71,87.72,87.70,87.72
CHFJPY,20050504,154100,87.71,87.72,87.71,87.72
CHFJPY,20050504,154200,87.71,87.75,87.71,87.75
CHFJPY,20050504,154300,87.74,87.74,87.73,87.74
CHFJPY,20050504,154400,87.74,87.74,87.74,87.74
CHFJPY,20050504,154500,87.75,87.75,87.74,87.74
CHFJPY,20050504,154600,87.73,87.73,87.72,87.72
CHFJPY,20050504,154700,87.73,87.74,87.73,87.74
CHFJPY,20050504,154800,87.75,87.75,87.74,87.75
CHFJPY,20050504,154900,87.74,87.75,87.74,87.74
CHFJPY,20050504,155000,87.75,87.75,87.74,87.74
CHFJPY,20050504,155100,87.73,87.73,87.72,87.73
CHFJPY,20050504,155200,87.72,87.73,87.72,87.73
CHFJPY,20050504,155300,87.74,87.76,87.74,87.75
CHFJPY,20050504,155400,87.75,87.76,87.75,87.76
CHFJPY,20050504,155500,87.75,87.77,87.75,87.76
CHFJPY,20050504,155600,87.75,87.75,87.74,87.74
CHFJPY,20050504,155700,87.73,87.74,87.72,87.72
CHFJPY,20050504,155800,87.73,87.74,87.72,87.73
CHFJPY,20050504,155900,87.74,87.74,87.72,87.74
CHFJPY,20050504,160000,87.75,87.77,87.74,87.77
CHFJPY,20050504,160100,87.78,87.79,87.77,87.78
CHFJPY,20050504,160200,87.79,87.80,87.79,87.80
CHFJPY,20050504,160300,87.79,87.82,87.78,87.82
CHFJPY,20050504,160400,87.81,87.81,87.80,87.80
CHFJPY,20050504,160500,87.81,87.81,87.76,87.77
CHFJPY,20050504,160600,87.76,87.76,87.75,87.75
CHFJPY,20050504,160700,87.76,87.76,87.74,87.74
CHFJPY,20050504,160800,87.75,87.75,87.72,87.73
CHFJPY,20050504,160900,87.72,87.75,87.72,87.73
CHFJPY,20050504,161000,87.74,87.75,87.70,87.72
CHFJPY,20050504,161100,87.73,87.73,87.72,87.72
CHFJPY,20050504,161200,87.73,87.74,87.73,87.74
CHFJPY,20050504,161300,87.75,87.75,87.73,87.74
CHFJPY,20050504,161400,87.75,87.77,87.74,87.77
CHFJPY,20050504,161500,87.76,87.77,87.76,87.76
CHFJPY,20050504,161600,87.77,87.78,87.75,87.76
CHFJPY,20050504,161700,87.77,87.80,87.76,87.79
CHFJPY,20050504,161800,87.78,87.78,87.78,87.78
CHFJPY,20050504,161900,87.79,87.79,87.78,87.79
CHFJPY,20050504,162000,87.78,87.78,87.76,87.77
CHFJPY,20050504,162100,87.76,87.77,87.75,87.76
CHFJPY,20050504,162200,87.75,87.77,87.75,87.76
CHFJPY,20050504,162300,87.77,87.78,87.77,87.78
CHFJPY,20050504,162400,87.77,87.77,87.75,87.75
CHFJPY,20050504,162500,87.76,87.77,87.74,87.74
CHFJPY,20050504,162600,87.75,87.76,87.75,87.75
CHFJPY,20050504,162700,87.77,87.77,87.76,87.76
CHFJPY,20050504,162800,87.75,87.75,87.72,87.74
CHFJPY,20050504,162900,87.73,87.74,87.73,87.74
CHFJPY,20050504,163000,87.73,87.73,87.70,87.71
CHFJPY,20050504,163100,87.70,87.70,87.65,87.65
CHFJPY,20050504,163200,87.64,87.65,87.61,87.61
CHFJPY,20050504,163300,87.60,87.61,87.60,87.61
CHFJPY,20050504,163400,87.60,87.60,87.57,87.58
CHFJPY,20050504,163500,87.59,87.61,87.59,87.61
CHFJPY,20050504,163600,87.62,87.62,87.57,87.57
CHFJPY,20050504,163700,87.56,87.58,87.56,87.58
CHFJPY,20050504,163800,87.57,87.58,87.56,87.56
CHFJPY,20050504,163900,87.55,87.57,87.55,87.56
CHFJPY,20050504,164000,87.57,87.58,87.56,87.57
CHFJPY,20050504,164100,87.56,87.59,87.56,87.59
CHFJPY,20050504,164200,87.58,87.59,87.55,87.57
CHFJPY,20050504,164300,87.58,87.58,87.57,87.57
CHFJPY,20050504,164400,87.56,87.60,87.56,87.58
CHFJPY,20050504,164500,87.59,87.61,87.59,87.59
CHFJPY,20050504,164600,87.60,87.61,87.58,87.58
CHFJPY,20050504,164700,87.57,87.58,87.55,87.58
CHFJPY,20050504,164800,87.56,87.58,87.56,87.58
CHFJPY,20050504,164900,87.57,87.58,87.56,87.58
CHFJPY,20050504,165000,87.57,87.58,87.55,87.56
CHFJPY,20050504,165100,87.57,87.58,87.56,87.56
CHFJPY,20050504,165200,87.57,87.59,87.57,87.59
CHFJPY,20050504,165300,87.60,87.61,87.59,87.60
CHFJPY,20050504,165400,87.61,87.61,87.60,87.60
CHFJPY,20050504,165500,87.61,87.62,87.61,87.62
CHFJPY,20050504,165600,87.61,87.64,87.61,87.62
CHFJPY,20050504,165700,87.63,87.63,87.62,87.62
CHFJPY,20050504,165800,87.61,87.62,87.61,87.62
CHFJPY,20050504,165900,87.61,87.62,87.61,87.62
CHFJPY,20050504,170000,87.61,87.62,87.60,87.62
CHFJPY,20050504,170100,87.63,87.64,87.60,87.60
CHFJPY,20050504,170200,87.59,87.59,87.58,87.58
CHFJPY,20050504,170300,87.57,87.57,87.54,87.54
CHFJPY,20050504,170400,87.55,87.55,87.54,87.54
CHFJPY,20050504,170500,87.53,87.53,87.53,87.53
CHFJPY,20050504,170600,87.53,87.55,87.53,87.54
CHFJPY,20050504,170700,87.55,87.55,87.54,87.54
CHFJPY,20050504,170800,87.53,87.53,87.52,87.53
CHFJPY,20050504,170900,87.52,87.56,87.51,87.56
CHFJPY,20050504,171000,87.57,87.58,87.57,87.58
CHFJPY,20050504,171100,87.57,87.57,87.55,87.55
CHFJPY,20050504,171200,87.56,87.57,87.55,87.57
CHFJPY,20050504,171300,87.56,87.57,87.55,87.56
CHFJPY,20050504,171400,87.55,87.56,87.54,87.56
CHFJPY,20050504,171500,87.55,87.56,87.54,87.54
CHFJPY,20050504,171600,87.56,87.58,87.55,87.58
CHFJPY,20050504,171700,87.59,87.59,87.57,87.58
CHFJPY,20050504,171800,87.59,87.64,87.58,87.62
CHFJPY,20050504,171900,87.63,87.65,87.58,87.61
CHFJPY,20050504,172000,87.58,87.60,87.58,87.58
CHFJPY,20050504,172100,87.59,87.62,87.58,87.62
CHFJPY,20050504,172200,87.61,87.71,87.61,87.71
CHFJPY,20050504,172300,87.72,87.72,87.68,87.69
CHFJPY,20050504,172400,87.71,87.78,87.71,87.73
CHFJPY,20050504,172500,87.72,87.77,87.71,87.76
CHFJPY,20050504,172600,87.75,87.77,87.74,87.77
CHFJPY,20050504,172700,87.76,87.77,87.76,87.77
CHFJPY,20050504,172800,87.76,87.76,87.74,87.74
CHFJPY,20050504,172900,87.73,87.73,87.72,87.73
CHFJPY,20050504,173000,87.74,87.76,87.73,87.76
CHFJPY,20050504,173100,87.78,87.82,87.78,87.81
CHFJPY,20050504,173200,87.82,87.83,87.80,87.80
CHFJPY,20050504,173300,87.79,87.83,87.78,87.83
CHFJPY,20050504,173400,87.82,87.83,87.80,87.80
CHFJPY,20050504,173500,87.81,87.82,87.81,87.81
CHFJPY,20050504,173600,87.82,87.88,87.82,87.88
CHFJPY,20050504,173700,87.87,87.87,87.84,87.84
CHFJPY,20050504,173800,87.86,87.86,87.84,87.86
CHFJPY,20050504,173900,87.85,87.88,87.84,87.86
CHFJPY,20050504,174000,87.87,87.90,87.87,87.89
CHFJPY,20050504,174100,87.88,87.89,87.87,87.89
CHFJPY,20050504,174200,87.88,87.88,87.86,87.86
CHFJPY,20050504,174300,87.85,87.86,87.85,87.85
CHFJPY,20050504,174400,87.84,87.84,87.78,87.80
CHFJPY,20050504,174500,87.79,87.81,87.79,87.81
CHFJPY,20050504,174600,87.82,87.82,87.80,87.82
CHFJPY,20050504,174700,87.81,87.81,87.79,87.79
CHFJPY,20050504,174800,87.80,87.81,87.77,87.77
CHFJPY,20050504,174900,87.78,87.80,87.77,87.80
CHFJPY,20050504,175000,87.79,87.80,87.79,87.79
CHFJPY,20050504,175100,87.78,87.80,87.78,87.80
CHFJPY,20050504,175200,87.79,87.79,87.76,87.76
CHFJPY,20050504,175300,87.77,87.78,87.76,87.78
CHFJPY,20050504,175400,87.77,87.79,87.77,87.79
CHFJPY,20050504,175500,87.80,87.81,87.80,87.81
CHFJPY,20050504,175600,87.80,87.80,87.80,87.80
CHFJPY,20050504,175700,87.79,87.79,87.77,87.79
CHFJPY,20050504,175800,87.78,87.80,87.78,87.78
CHFJPY,20050504,175900,87.79,87.82,87.79,87.80
CHFJPY,20050504,180000,87.79,87.82,87.79,87.82
CHFJPY,20050504,180100,87.83,87.83,87.82,87.82
CHFJPY,20050504,180200,87.81,87.82,87.78,87.81
CHFJPY,20050504,180300,87.82,87.83,87.79,87.79
CHFJPY,20050504,180400,87.81,87.81,87.80,87.81
CHFJPY,20050504,180500,87.80,87.84,87.80,87.81
CHFJPY,20050504,180600,87.80,87.83,87.78,87.81
CHFJPY,20050504,180700,87.80,87.82,87.80,87.80
CHFJPY,20050504,180800,87.79,87.81,87.79,87.81
CHFJPY,20050504,180900,87.80,87.81,87.79,87.79
CHFJPY,20050504,181000,87.78,87.80,87.77,87.77
CHFJPY,20050504,181100,87.78,87.78,87.77,87.78
CHFJPY,20050504,181200,87.79,87.79,87.77,87.77
CHFJPY,20050504,181300,87.78,87.78,87.75,87.78
CHFJPY,20050504,181400,87.76,87.78,87.75,87.78
CHFJPY,20050504,181500,87.77,87.80,87.77,87.78
CHFJPY,20050504,181600,87.77,87.80,87.76,87.80
CHFJPY,20050504,181700,87.79,87.79,87.78,87.78
CHFJPY,20050504,181800,87.77,87.77,87.74,87.74
CHFJPY,20050504,181900,87.75,87.75,87.74,87.75
CHFJPY,20050504,182000,87.76,87.76,87.75,87.76
CHFJPY,20050504,182100,87.75,87.75,87.72,87.72
CHFJPY,20050504,182200,87.73,87.76,87.73,87.76
CHFJPY,20050504,182300,87.75,87.76,87.75,87.75
CHFJPY,20050504,182400,87.76,87.77,87.75,87.77
CHFJPY,20050504,182500,87.76,87.78,87.75,87.76
CHFJPY,20050504,182600,87.77,87.77,87.75,87.75
CHFJPY,20050504,182700,87.74,87.74,87.72,87.74
CHFJPY,20050504,182800,87.73,87.73,87.72,87.72
CHFJPY,20050504,182900,87.73,87.74,87.72,87.74
CHFJPY,20050504,183000,87.73,87.73,87.73,87.73
CHFJPY,20050504,183100,87.72,87.75,87.72,87.74
CHFJPY,20050504,183200,87.73,87.73,87.72,87.72
CHFJPY,20050504,183300,87.71,87.75,87.71,87.73
CHFJPY,20050504,183400,87.72,87.75,87.72,87.75
CHFJPY,20050504,183500,87.74,87.75,87.74,87.75
CHFJPY,20050504,183600,87.76,87.77,87.76,87.76
CHFJPY,20050504,183700,87.77,87.77,87.75,87.77
CHFJPY,20050504,183800,87.78,87.78,87.75,87.76
CHFJPY,20050504,183900,87.77,87.78,87.76,87.76
CHFJPY,20050504,184000,87.75,87.76,87.75,87.75
CHFJPY,20050504,184100,87.76,87.77,87.76,87.76
CHFJPY,20050504,184200,87.76,87.76,87.75,87.75
CHFJPY,20050504,184300,87.74,87.75,87.74,87.75
CHFJPY,20050504,184400,87.76,87.76,87.75,87.75
CHFJPY,20050504,184500,87.74,87.75,87.73,87.74
CHFJPY,20050504,184600,87.75,87.76,87.75,87.76
CHFJPY,20050504,184700,87.77,87.77,87.77,87.77
CHFJPY,20050504,184800,87.78,87.78,87.78,87.78
CHFJPY,20050504,184900,87.79,87.79,87.79,87.79
CHFJPY,20050504,185000,87.80,87.80,87.79,87.79
CHFJPY,20050504,185100,87.79,87.79,87.78,87.79
CHFJPY,20050504,185200,87.78,87.79,87.78,87.78
CHFJPY,20050504,185300,87.77,87.77,87.77,87.77
CHFJPY,20050504,185400,87.78,87.78,87.77,87.78
CHFJPY,20050504,185500,87.79,87.79,87.78,87.78
CHFJPY,20050504,185600,87.78,87.78,87.78,87.78
CHFJPY,20050504,185700,87.79,87.79,87.78,87.79
CHFJPY,20050504,185800,87.78,87.79,87.78,87.79
CHFJPY,20050504,185900,87.78,87.79,87.78,87.79
CHFJPY,20050504,190000,87.80,87.81,87.80,87.81
CHFJPY,20050504,190100,87.80,87.80,87.78,87.78
CHFJPY,20050504,190200,87.79,87.80,87.79,87.80
CHFJPY,20050504,190300,87.79,87.79,87.78,87.79
CHFJPY,20050504,190400,87.80,87.80,87.80,87.80
CHFJPY,20050504,190500,87.81,87.81,87.78,87.78
CHFJPY,20050504,190600,87.79,87.79,87.79,87.79
CHFJPY,20050504,190700,87.78,87.79,87.78,87.78
CHFJPY,20050504,190800,87.77,87.78,87.77,87.78
CHFJPY,20050504,190900,87.77,87.78,87.76,87.78
CHFJPY,20050504,191000,87.77,87.78,87.76,87.78
CHFJPY,20050504,191100,87.77,87.78,87.76,87.77
CHFJPY,20050504,191200,87.76,87.76,87.75,87.76
CHFJPY,20050504,191300,87.78,87.79,87.78,87.79
CHFJPY,20050504,191400,87.79,87.79,87.79,87.79
CHFJPY,20050504,191500,87.80,87.80,87.79,87.79
CHFJPY,20050504,191600,87.80,87.80,87.78,87.78
CHFJPY,20050504,191700,87.77,87.77,87.75,87.75
CHFJPY,20050504,191800,87.76,87.76,87.75,87.75
CHFJPY,20050504,191900,87.75,87.75,87.75,87.75
CHFJPY,20050504,192000,87.75,87.76,87.75,87.76
CHFJPY,20050504,192100,87.75,87.76,87.75,87.76
CHFJPY,20050504,192200,87.76,87.76,87.76,87.76
CHFJPY,20050504,192300,87.76,87.78,87.76,87.77
CHFJPY,20050504,192400,87.76,87.76,87.76,87.76
CHFJPY,20050504,192500,87.76,87.76,87.76,87.76
CHFJPY,20050504,192600,87.76,87.77,87.76,87.77
CHFJPY,20050504,192700,87.78,87.78,87.77,87.77
CHFJPY,20050504,192800,87.78,87.78,87.78,87.78
CHFJPY,20050504,192900,87.78,87.78,87.77,87.78
CHFJPY,20050504,193000,87.77,87.78,87.77,87.78
CHFJPY,20050504,193100,87.79,87.79,87.78,87.78
CHFJPY,20050504,193200,87.78,87.78,87.78,87.78
CHFJPY,20050504,193300,87.79,87.79,87.78,87.78
CHFJPY,20050504,193400,87.78,87.79,87.78,87.79
CHFJPY,20050504,193500,87.78,87.79,87.78,87.79
CHFJPY,20050504,193600,87.78,87.78,87.78,87.78
CHFJPY,20050504,193700,87.79,87.79,87.78,87.79
CHFJPY,20050504,193800,87.79,87.79,87.79,87.79
CHFJPY,20050504,193900,87.80,87.81,87.80,87.81
CHFJPY,20050504,194000,87.80,87.80,87.79,87.79
CHFJPY,20050504,194100,87.78,87.81,87.78,87.81
CHFJPY,20050504,194200,87.80,87.80,87.78,87.78
CHFJPY,20050504,194300,87.77,87.77,87.77,87.77
CHFJPY,20050504,194400,87.78,87.78,87.78,87.78
CHFJPY,20050504,194500,87.78,87.80,87.78,87.80
CHFJPY,20050504,194600,87.81,87.81,87.80,87.80
CHFJPY,20050504,194700,87.80,87.81,87.80,87.81
CHFJPY,20050504,194800,87.81,87.81,87.80,87.80
CHFJPY,20050504,194900,87.81,87.81,87.79,87.79
CHFJPY,20050504,195000,87.80,87.80,87.80,87.80
CHFJPY,20050504,195100,87.81,87.81,87.80,87.81
CHFJPY,20050504,195200,87.80,87.80,87.78,87.78
CHFJPY,20050504,195300,87.79,87.79,87.78,87.78
CHFJPY,20050504,195400,87.78,87.78,87.76,87.77
CHFJPY,20050504,195500,87.78,87.78,87.76,87.76
CHFJPY,20050504,195600,87.75,87.75,87.75,87.75
CHFJPY,20050504,195700,87.75,87.75,87.74,87.74
CHFJPY,20050504,195800,87.73,87.74,87.73,87.74
CHFJPY,20050504,195900,87.73,87.74,87.73,87.74
CHFJPY,20050504,200000,87.74,87.74,87.73,87.73
CHFJPY,20050504,200100,87.74,87.74,87.71,87.72
CHFJPY,20050504,200200,87.73,87.73,87.72,87.72
CHFJPY,20050504,200300,87.74,87.74,87.72,87.72
CHFJPY,20050504,200400,87.73,87.74,87.72,87.72
CHFJPY,20050504,200500,87.73,87.74,87.73,87.74
CHFJPY,20050504,200600,87.72,87.72,87.71,87.71
CHFJPY,20050504,200700,87.72,87.73,87.71,87.73
CHFJPY,20050504,200800,87.74,87.74,87.73,87.73
CHFJPY,20050504,200900,87.72,87.72,87.72,87.72
CHFJPY,20050504,201000,87.73,87.75,87.73,87.75
CHFJPY,20050504,201100,87.74,87.75,87.74,87.75
CHFJPY,20050504,201200,87.74,87.74,87.72,87.72
CHFJPY,20050504,201300,87.73,87.73,87.72,87.72
CHFJPY,20050504,201400,87.71,87.72,87.71,87.72
CHFJPY,20050504,201500,87.72,87.73,87.72,87.73
CHFJPY,20050504,201600,87.72,87.72,87.72,87.72
CHFJPY,20050504,201700,87.72,87.73,87.72,87.73
CHFJPY,20050504,201800,87.72,87.72,87.72,87.72
CHFJPY,20050504,201900,87.73,87.74,87.72,87.74
CHFJPY,20050504,202000,87.75,87.75,87.73,87.73
CHFJPY,20050504,202100,87.74,87.75,87.74,87.75
CHFJPY,20050504,202200,87.74,87.74,87.74,87.74
CHFJPY,20050504,202300,87.74,87.74,87.73,87.74
CHFJPY,20050504,202400,87.75,87.76,87.75,87.76
CHFJPY,20050504,202500,87.76,87.77,87.76,87.77
CHFJPY,20050504,202600,87.76,87.76,87.75,87.76
CHFJPY,20050504,202700,87.77,87.78,87.77,87.78
CHFJPY,20050504,202800,87.77,87.77,87.77,87.77
CHFJPY,20050504,202900,87.78,87.78,87.77,87.78
CHFJPY,20050504,203000,87.77,87.77,87.76,87.76
CHFJPY,20050504,203100,87.75,87.75,87.75,87.75
CHFJPY,20050504,203200,87.74,87.74,87.72,87.73
CHFJPY,20050504,203300,87.72,87.72,87.72,87.72
CHFJPY,20050504,203400,87.71,87.71,87.71,87.71
CHFJPY,20050504,203500,87.70,87.71,87.70,87.70
CHFJPY,20050504,203600,87.71,87.72,87.71,87.72
CHFJPY,20050504,203700,87.71,87.71,87.70,87.71
CHFJPY,20050504,203800,87.70,87.71,87.70,87.71
CHFJPY,20050504,203900,87.72,87.72,87.70,87.71
CHFJPY,20050504,204000,87.72,87.72,87.70,87.72
CHFJPY,20050504,204100,87.71,87.72,87.71,87.71
CHFJPY,20050504,204200,87.70,87.70,87.70,87.70
CHFJPY,20050504,204300,87.71,87.72,87.69,87.69
CHFJPY,20050504,204400,87.70,87.70,87.69,87.70
CHFJPY,20050504,204500,87.69,87.70,87.69,87.70
CHFJPY,20050504,204600,87.70,87.71,87.70,87.71
CHFJPY,20050504,204700,87.70,87.70,87.70,87.70
CHFJPY,20050504,204800,87.69,87.70,87.69,87.69
CHFJPY,20050504,204900,87.69,87.69,87.69,87.69
CHFJPY,20050504,205000,87.68,87.69,87.68,87.69
CHFJPY,20050504,205100,87.68,87.68,87.68,87.68
CHFJPY,20050504,205200,87.68,87.68,87.67,87.68
CHFJPY,20050504,205300,87.69,87.69,87.67,87.67
CHFJPY,20050504,205400,87.66,87.66,87.64,87.64
CHFJPY,20050504,205500,87.63,87.63,87.61,87.61
CHFJPY,20050504,205600,87.62,87.62,87.61,87.62
CHFJPY,20050504,205700,87.63,87.65,87.63,87.64
CHFJPY,20050504,205800,87.63,87.64,87.62,87.63
CHFJPY,20050504,205900,87.64,87.64,87.63,87.63
CHFJPY,20050504,210000,87.64,87.64,87.59,87.59
CHFJPY,20050504,210100,87.60,87.60,87.60,87.60
CHFJPY,20050504,210200,87.60,87.61,87.60,87.61
CHFJPY,20050504,210300,87.62,87.63,87.62,87.63
CHFJPY,20050504,210400,87.64,87.64,87.64,87.64
CHFJPY,20050504,210500,87.64,87.64,87.62,87.62
CHFJPY,20050504,210600,87.62,87.62,87.62,87.62
CHFJPY,20050504,210700,87.61,87.61,87.61,87.61
CHFJPY,20050504,210800,87.60,87.61,87.60,87.60
CHFJPY,20050504,210900,87.60,87.60,87.59,87.59
CHFJPY,20050504,211000,87.58,87.59,87.56,87.58
CHFJPY,20050504,211100,87.59,87.60,87.59,87.60
CHFJPY,20050504,211200,87.61,87.61,87.61,87.61
CHFJPY,20050504,211300,87.62,87.64,87.62,87.64
CHFJPY,20050504,211400,87.63,87.63,87.63,87.63
CHFJPY,20050504,211500,87.63,87.64,87.63,87.64
CHFJPY,20050504,211600,87.63,87.63,87.62,87.63
CHFJPY,20050504,211700,87.63,87.63,87.62,87.62
CHFJPY,20050504,211800,87.63,87.63,87.60,87.61
CHFJPY,20050504,211900,87.60,87.60,87.60,87.60
CHFJPY,20050504,212000,87.60,87.60,87.59,87.60
CHFJPY,20050504,212100,87.61,87.63,87.61,87.61
CHFJPY,20050504,212200,87.62,87.62,87.61,87.61
CHFJPY,20050504,212300,87.62,87.66,87.62,87.66
CHFJPY,20050504,212400,87.65,87.65,87.65,87.65
CHFJPY,20050504,212500,87.66,87.66,87.66,87.66
CHFJPY,20050504,212600,87.67,87.69,87.67,87.68
CHFJPY,20050504,212700,87.69,87.69,87.68,87.69
CHFJPY,20050504,212800,87.69,87.69,87.69,87.69
CHFJPY,20050504,212900,87.70,87.71,87.70,87.71
CHFJPY,20050504,213000,87.70,87.72,87.70,87.71
CHFJPY,20050504,213100,87.72,87.72,87.71,87.71
CHFJPY,20050504,213200,87.72,87.72,87.72,87.72
CHFJPY,20050504,213300,87.72,87.72,87.71,87.71
CHFJPY,20050504,213400,87.72,87.72,87.70,87.70
CHFJPY,20050504,213500,87.71,87.72,87.71,87.72
CHFJPY,20050504,213600,87.71,87.71,87.69,87.69
CHFJPY,20050504,213700,87.68,87.68,87.67,87.67
CHFJPY,20050504,213800,87.67,87.67,87.67,87.67
CHFJPY,20050504,213900,87.66,87.66,87.65,87.65
CHFJPY,20050504,214000,87.65,87.66,87.65,87.66
CHFJPY,20050504,214100,87.67,87.67,87.67,87.67
CHFJPY,20050504,214200,87.67,87.67,87.66,87.66
CHFJPY,20050504,214300,87.67,87.67,87.66,87.66
CHFJPY,20050504,214400,87.66,87.66,87.65,87.66
CHFJPY,20050504,214500,87.65,87.65,87.65,87.65
CHFJPY,20050504,214600,87.65,87.65,87.65,87.65
CHFJPY,20050504,214700,87.64,87.65,87.64,87.65
CHFJPY,20050504,214800,87.65,87.65,87.65,87.65
CHFJPY,20050504,214900,87.65,87.65,87.65,87.65
CHFJPY,20050504,215000,87.65,87.65,87.65,87.65
CHFJPY,20050504,215100,87.65,87.65,87.65,87.65
CHFJPY,20050504,215200,87.65,87.65,87.65,87.65
CHFJPY,20050504,215300,87.65,87.66,87.65,87.66
CHFJPY,20050504,215400,87.65,87.66,87.63,87.63
CHFJPY,20050504,215500,87.64,87.64,87.64,87.64
CHFJPY,20050504,215600,87.65,87.65,87.65,87.65
CHFJPY,20050504,215700,87.65,87.65,87.65,87.65
CHFJPY,20050504,215800,87.64,87.64,87.64,87.64
CHFJPY,20050504,215900,87.64,87.64,87.63,87.64
CHFJPY,20050504,220000,87.65,87.65,87.64,87.64
CHFJPY,20050504,220100,87.64,87.64,87.64,87.64
CHFJPY,20050504,220200,87.63,87.63,87.63,87.63
CHFJPY,20050504,220300,87.63,87.63,87.62,87.62
CHFJPY,20050504,220400,87.61,87.61,87.59,87.59
CHFJPY,20050504,220500,87.60,87.61,87.59,87.59
CHFJPY,20050504,220600,87.59,87.59,87.59,87.59
CHFJPY,20050504,220700,87.59,87.59,87.59,87.59
CHFJPY,20050504,220800,87.60,87.60,87.60,87.60
CHFJPY,20050504,220900,87.61,87.62,87.61,87.62
CHFJPY,20050504,221000,87.61,87.61,87.61,87.61
CHFJPY,20050504,221100,87.62,87.63,87.61,87.62
CHFJPY,20050504,221200,87.63,87.63,87.62,87.62
CHFJPY,20050504,221300,87.62,87.63,87.62,87.63
CHFJPY,20050504,221400,87.64,87.64,87.63,87.63
CHFJPY,20050504,221500,87.64,87.64,87.63,87.64
CHFJPY,20050504,221600,87.65,87.65,87.65,87.65
CHFJPY,20050504,221700,87.64,87.65,87.64,87.64
CHFJPY,20050504,221800,87.65,87.65,87.65,87.65
CHFJPY,20050504,221900,87.64,87.67,87.64,87.67
CHFJPY,20050504,222000,87.66,87.66,87.65,87.65
CHFJPY,20050504,222100,87.64,87.64,87.64,87.64
CHFJPY,20050504,222200,87.64,87.64,87.64,87.64
CHFJPY,20050504,222300,87.65,87.65,87.65,87.65
CHFJPY,20050504,222400,87.65,87.65,87.65,87.65
CHFJPY,20050504,222500,87.66,87.66,87.66,87.66
CHFJPY,20050504,222600,87.65,87.66,87.65,87.66
CHFJPY,20050504,222700,87.66,87.67,87.65,87.67
CHFJPY,20050504,222800,87.66,87.67,87.66,87.66
CHFJPY,20050504,222900,87.66,87.66,87.66,87.66
CHFJPY,20050504,223000,87.66,87.66,87.66,87.66
CHFJPY,20050504,223100,87.66,87.66,87.66,87.66
CHFJPY,20050504,223200,87.67,87.68,87.67,87.67
CHFJPY,20050504,223300,87.66,87.66,87.65,87.65
CHFJPY,20050504,223400,87.66,87.67,87.66,87.67
CHFJPY,20050504,223500,87.68,87.69,87.68,87.69
CHFJPY,20050504,223600,87.69,87.69,87.69,87.69
CHFJPY,20050504,223700,87.69,87.69,87.68,87.68
CHFJPY,20050504,223800,87.68,87.68,87.68,87.68
CHFJPY,20050504,223900,87.68,87.68,87.68,87.68
CHFJPY,20050504,224000,87.69,87.69,87.69,87.69
CHFJPY,20050504,224100,87.69,87.69,87.69,87.69
CHFJPY,20050504,224200,87.68,87.68,87.68,87.68
CHFJPY,20050504,224300,87.67,87.67,87.67,87.67
CHFJPY,20050504,224400,87.67,87.69,87.67,87.68
CHFJPY,20050504,224500,87.68,87.69,87.68,87.69
CHFJPY,20050504,224600,87.68,87.68,87.67,87.67
CHFJPY,20050504,224700,87.67,87.67,87.67,87.67
CHFJPY,20050504,224800,87.66,87.66,87.64,87.64
CHFJPY,20050504,224900,87.65,87.65,87.65,87.65
CHFJPY,20050504,225000,87.65,87.66,87.65,87.66
CHFJPY,20050504,225100,87.66,87.66,87.66,87.66
CHFJPY,20050504,225200,87.65,87.65,87.65,87.65
CHFJPY,20050504,225300,87.65,87.66,87.65,87.66
CHFJPY,20050504,225400,87.66,87.67,87.66,87.67
CHFJPY,20050504,225500,87.66,87.67,87.66,87.67
CHFJPY,20050504,225600,87.67,87.67,87.67,87.67
CHFJPY,20050504,225700,87.68,87.68,87.67,87.67
CHFJPY,20050504,225800,87.68,87.68,87.67,87.67
CHFJPY,20050504,225900,87.68,87.69,87.67,87.69
CHFJPY,20050504,230000,87.70,87.70,87.70,87.70
CHFJPY,20050504,230100,87.70,87.70,87.70,87.70
CHFJPY,20050504,230200,87.69,87.69,87.67,87.67
CHFJPY,20050504,230300,87.68,87.68,87.66,87.66
CHFJPY,20050504,230400,87.67,87.68,87.67,87.68
CHFJPY,20050504,230500,87.67,87.68,87.66,87.67
CHFJPY,20050504,230600,87.66,87.66,87.65,87.65
CHFJPY,20050504,230700,87.66,87.66,87.66,87.66
CHFJPY,20050504,230800,87.65,87.65,87.64,87.65
CHFJPY,20050504,230900,87.66,87.67,87.66,87.66
CHFJPY,20050504,231000,87.66,87.66,87.66,87.66
CHFJPY,20050504,231100,87.65,87.66,87.65,87.66
CHFJPY,20050504,231200,87.66,87.68,87.66,87.68
CHFJPY,20050504,231300,87.69,87.70,87.69,87.69
CHFJPY,20050504,231400,87.69,87.69,87.69,87.69
CHFJPY,20050504,231500,87.70,87.70,87.69,87.69
CHFJPY,20050504,231600,87.69,87.69,87.69,87.69
CHFJPY,20050504,231700,87.68,87.68,87.67,87.68
CHFJPY,20050504,231800,87.67,87.67,87.67,87.67
CHFJPY,20050504,231900,87.67,87.67,87.66,87.66
CHFJPY,20050504,232000,87.67,87.67,87.66,87.66
CHFJPY,20050504,232100,87.66,87.66,87.66,87.66
CHFJPY,20050504,232200,87.67,87.67,87.67,87.67
CHFJPY,20050504,232300,87.67,87.67,87.67,87.67
CHFJPY,20050504,232400,87.67,87.67,87.66,87.66
CHFJPY,20050504,232500,87.65,87.67,87.65,87.66
CHFJPY,20050504,232600,87.65,87.65,87.65,87.65
CHFJPY,20050504,232700,87.66,87.66,87.64,87.64
CHFJPY,20050504,232800,87.64,87.64,87.64,87.64
CHFJPY,20050504,232900,87.65,87.66,87.65,87.66
CHFJPY,20050504,233000,87.67,87.67,87.67,87.67
CHFJPY,20050504,233100,87.66,87.66,87.66,87.66
CHFJPY,20050504,233200,87.66,87.67,87.65,87.67
CHFJPY,20050504,233300,87.66,87.67,87.66,87.67
CHFJPY,20050504,233400,87.66,87.68,87.66,87.67
CHFJPY,20050504,233500,87.68,87.68,87.68,87.68
CHFJPY,20050504,233600,87.68,87.69,87.67,87.69
CHFJPY,20050504,233700,87.70,87.70,87.69,87.69
CHFJPY,20050504,233800,87.69,87.69,87.69,87.69
CHFJPY,20050504,233900,87.69,87.69,87.69,87.69
CHFJPY,20050504,234000,87.68,87.68,87.68,87.68
CHFJPY,20050504,234100,87.68,87.69,87.68,87.69
CHFJPY,20050504,234200,87.69,87.69,87.68,87.68
CHFJPY,20050504,234300,87.69,87.69,87.69,87.69
CHFJPY,20050504,234400,87.69,87.69,87.69,87.69
CHFJPY,20050504,234500,87.69,87.70,87.69,87.70
CHFJPY,20050504,234600,87.71,87.71,87.71,87.71
CHFJPY,20050504,234700,87.70,87.72,87.70,87.72
CHFJPY,20050504,234800,87.72,87.72,87.72,87.72
CHFJPY,20050504,234900,87.72,87.72,87.72,87.72
CHFJPY,20050504,235000,87.73,87.74,87.73,87.74
CHFJPY,20050504,235100,87.74,87.75,87.74,87.75
CHFJPY,20050504,235200,87.74,87.74,87.72,87.73
CHFJPY,20050504,235300,87.73,87.73,87.73,87.73
CHFJPY,20050504,235400,87.72,87.72,87.72,87.72
CHFJPY,20050504,235500,87.72,87.72,87.71,87.71
CHFJPY,20050504,235600,87.71,87.71,87.71,87.71
CHFJPY,20050504,235700,87.72,87.73,87.72,87.73
CHFJPY,20050504,235800,87.73,87.73,87.73,87.73
CHFJPY,20050504,235900,87.73,87.73,87.73,87.73
CHFJPY,20050505,000000,87.73,87.73,87.73,87.73
USDCAD,20050504,000100,1.2530,1.2532,1.2529,1.2532
USDCAD,20050504,000200,1.2532,1.2532,1.2532,1.2532
USDCAD,20050504,000300,1.2532,1.2532,1.2532,1.2532
USDCAD,20050504,000400,1.2532,1.2532,1.2531,1.2532
USDCAD,20050504,000500,1.2532,1.2532,1.2532,1.2532
USDCAD,20050504,000600,1.2532,1.2532,1.2532,1.2532
USDCAD,20050504,000700,1.2532,1.2533,1.2532,1.2533
USDCAD,20050504,000800,1.2533,1.2533,1.2533,1.2533
USDCAD,20050504,000900,1.2533,1.2537,1.2533,1.2537
USDCAD,20050504,001000,1.2538,1.2540,1.2538,1.2538
USDCAD,20050504,001100,1.2539,1.2539,1.2538,1.2538
USDCAD,20050504,001200,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,001300,1.2538,1.2540,1.2538,1.2540
USDCAD,20050504,001400,1.2539,1.2539,1.2538,1.2538
USDCAD,20050504,001500,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,001600,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,001700,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,001800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,001900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,002000,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,002100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,002200,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,002300,1.2537,1.2538,1.2537,1.2538
USDCAD,20050504,002400,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,002500,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,002600,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,002700,1.2538,1.2538,1.2537,1.2537
USDCAD,20050504,002800,1.2537,1.2538,1.2537,1.2538
USDCAD,20050504,002900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,003000,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,003100,1.2537,1.2538,1.2537,1.2538
USDCAD,20050504,003200,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,003300,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,003400,1.2538,1.2538,1.2537,1.2537
USDCAD,20050504,003500,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,003600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,003700,1.2537,1.2538,1.2537,1.2538
USDCAD,20050504,003800,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,003900,1.2538,1.2538,1.2537,1.2537
USDCAD,20050504,004000,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,004100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,004200,1.2537,1.2538,1.2537,1.2538
USDCAD,20050504,004300,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,004400,1.2538,1.2538,1.2538,1.2538
USDCAD,20050504,004500,1.2538,1.2538,1.2532,1.2537
USDCAD,20050504,004600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,004700,1.2537,1.2537,1.2537,1.2537
USDCAD,20050504,004800,1.2537,1.2537,1.2536,1.2536
USDCAD,20050504,004900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,005000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,005100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,005200,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,005300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,005400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,005500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,005600,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,005700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,005800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,005900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,010000,1.2535,1.2535,1.2534,1.2535
USDCAD,20050504,010100,1.2534,1.2535,1.2534,1.2534
USDCAD,20050504,010200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,010300,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,010400,1.2534,1.2535,1.2534,1.2535
USDCAD,20050504,010500,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,010600,1.2534,1.2535,1.2534,1.2535
USDCAD,20050504,010700,1.2535,1.2535,1.2534,1.2535
USDCAD,20050504,010800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,010900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,011000,1.2535,1.2535,1.2534,1.2534
USDCAD,20050504,011100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,011200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,011300,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,011400,1.2534,1.2535,1.2534,1.2535
USDCAD,20050504,011500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,011600,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,011700,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,011800,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,011900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,012000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,012100,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,012200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,012300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,012400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,012500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,012600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,012700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,012800,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,012900,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,013000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,013900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,014000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,014100,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,014200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,014300,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,014400,1.2536,1.2536,1.2535,1.2536
USDCAD,20050504,014500,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,014600,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,014700,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,014800,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,014900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015300,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015500,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015600,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,015700,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,015800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,015900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,020000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,020100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,020200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,020300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,020400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,020500,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,020600,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,020700,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,020800,1.2536,1.2536,1.2535,1.2536
USDCAD,20050504,020900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,021000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,021100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,021200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,021300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,021400,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,021500,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,021600,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,021700,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,021800,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,021900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,022000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,022100,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,022200,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,022300,1.2535,1.2535,1.2534,1.2535
USDCAD,20050504,022400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,022500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,022600,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,022700,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,022800,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,022900,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,023000,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,023100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,023200,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,023300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,023400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,023500,1.2535,1.2535,1.2534,1.2534
USDCAD,20050504,023600,1.2534,1.2535,1.2534,1.2535
USDCAD,20050504,023700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,023800,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,023900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,024000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,024100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,024200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,024300,1.2536,1.2537,1.2536,1.2537
USDCAD,20050504,024400,1.2537,1.2537,1.2536,1.2536
USDCAD,20050504,024500,1.2535,1.2536,1.2535,1.2535
USDCAD,20050504,024600,1.2535,1.2536,1.2535,1.2536
USDCAD,20050504,024700,1.2536,1.2536,1.2535,1.2535
USDCAD,20050504,024800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,024900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,025000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,025100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,025200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,025300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,025400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,025500,1.2535,1.2535,1.2534,1.2534
USDCAD,20050504,025600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,025700,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,025800,1.2534,1.2535,1.2534,1.2535
USDCAD,20050504,025900,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,030000,1.2533,1.2534,1.2533,1.2533
USDCAD,20050504,030100,1.2532,1.2533,1.2528,1.2531
USDCAD,20050504,030200,1.2530,1.2530,1.2530,1.2530
USDCAD,20050504,030300,1.2530,1.2531,1.2530,1.2530
USDCAD,20050504,030400,1.2531,1.2532,1.2531,1.2532
USDCAD,20050504,030500,1.2532,1.2532,1.2532,1.2532
USDCAD,20050504,030600,1.2532,1.2532,1.2532,1.2532
USDCAD,20050504,030700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050504,030800,1.2534,1.2534,1.2533,1.2534
USDCAD,20050504,030900,1.2534,1.2535,1.2534,1.2535
USDCAD,20050504,031000,1.2535,1.2535,1.2534,1.2534
USDCAD,20050504,031100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,031200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050504,031300,1.2534,1.2535,1.2534,1.2534
USDCAD,20050504,031400,1.2535,1.2535,1.2534,1.2535
USDCAD,20050504,031500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,031600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,031700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,031800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,031900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,032000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050504,032100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,032200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050504,032300,1.2534,1.2534,1.2530,1.2530
USDCAD,20050504,032400,1.2530,1.2530,1.2528,1.2528
USDCAD,20050504,032500,1.2529,1.2529,1.2528,1.2528
USDCAD,20050504,032600,1.2527,1.2527,1.2525,1.2525
USDCAD,20050504,032700,1.2525,1.2525,1.2524,1.2525
USDCAD,20050504,032800,1.2525,1.2525,1.2525,1.2525
USDCAD,20050504,032900,1.2524,1.2524,1.2523,1.2523
USDCAD,20050504,033000,1.2524,1.2525,1.2524,1.2525
USDCAD,20050504,033100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050504,033200,1.2525,1.2525,1.2525,1.2525
USDCAD,20050504,033300,1.2526,1.2526,1.2525,1.2525
USDCAD,20050504,033400,1.2525,1.2525,1.2525,1.2525
USDCAD,20050504,033500,1.2524,1.2524,1.2520,1.2521
USDCAD,20050504,033600,1.2521,1.2521,1.2517,1.2520
USDCAD,20050504,033700,1.2520,1.2521,1.2520,1.2521
USDCAD,20050504,033800,1.2520,1.2520,1.2517,1.2517
USDCAD,20050504,033900,1.2516,1.2519,1.2516,1.2517
USDCAD,20050504,034000,1.2518,1.2521,1.2518,1.2519
USDCAD,20050504,034100,1.2519,1.2521,1.2519,1.2521
USDCAD,20050504,034200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050504,034300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050504,034400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050504,034500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050504,034600,1.2518,1.2519,1.2518,1.2519
USDCAD,20050504,034700,1.2518,1.2518,1.2516,1.2517
USDCAD,20050504,034800,1.2517,1.2517,1.2516,1.2516
USDCAD,20050504,034900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050504,035000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050504,035100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050504,035200,1.2516,1.2516,1.2515,1.2515
USDCAD,20050504,035300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050504,035400,1.2515,1.2515,1.2515,1.2515
USDCAD,20050504,035500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050504,035600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050504,035700,1.2515,1.2515,1.2514,1.2514
USDCAD,20050504,035800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050504,035900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050504,040000,1.2513,1.2513,1.2512,1.2512
USDCAD,20050504,040100,1.2512,1.2512,1.2512,1.2512
USDCAD,20050504,040200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050504,040300,1.2512,1.2512,1.2511,1.2511
USDCAD,20050504,040400,1.2512,1.2512,1.2510,1.2510
USDCAD,20050504,040500,1.2510,1.2511,1.2510,1.2511
USDCAD,20050504,040600,1.2512,1.2512,1.2511,1.2511
USDCAD,20050504,040700,1.2512,1.2512,1.2512,1.2512
USDCAD,20050504,040800,1.2512,1.2513,1.2511,1.2513
USDCAD,20050504,040900,1.2512,1.2516,1.2512,1.2516
USDCAD,20050504,041000,1.2515,1.2515,1.2514,1.2514
USDCAD,20050504,041100,1.2514,1.2518,1.2514,1.2517
USDCAD,20050504,041200,1.2516,1.2517,1.2515,1.2517
USDCAD,20050504,041300,1.2517,1.2517,1.2516,1.2516
USDCAD,20050504,041400,1.2516,1.2517,1.2516,1.2517
USDCAD,20050504,041500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050504,041600,1.2517,1.2517,1.2516,1.2516
USDCAD,20050504,041700,1.2516,1.2516,1.2515,1.2515
USDCAD,20050504,041800,1.2515,1.2515,1.2514,1.2514
USDCAD,20050504,041900,1.2514,1.2515,1.2514,1.2514
USDCAD,20050504,042000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050504,042100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050504,042200,1.2514,1.2515,1.2514,1.2515
USDCAD,20050504,042300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050504,042400,1.2515,1.2515,1.2514,1.2514
USDCAD,20050504,042500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050504,042600,1.2514,1.2514,1.2513,1.2514
USDCAD,20050504,042700,1.2513,1.2513,1.2509,1.2509
USDCAD,20050504,042800,1.2508,1.2510,1.2506,1.2507
USDCAD,20050504,042900,1.2508,1.2508,1.2506,1.2506
USDCAD,20050504,043000,1.2506,1.2507,1.2506,1.2507
USDCAD,20050504,043100,1.2507,1.2507,1.2506,1.2506
USDCAD,20050504,043200,1.2505,1.2506,1.2505,1.2506
USDCAD,20050504,043300,1.2506,1.2506,1.2505,1.2505
USDCAD,20050504,043400,1.2506,1.2506,1.2505,1.2505
USDCAD,20050504,043500,1.2505,1.2506,1.2505,1.2505
USDCAD,20050504,043600,1.2504,1.2505,1.2504,1.2505
USDCAD,20050504,043700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050504,043800,1.2506,1.2507,1.2506,1.2506
USDCAD,20050504,043900,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,044000,1.2507,1.2509,1.2507,1.2509
USDCAD,20050504,044100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050504,044200,1.2509,1.2509,1.2508,1.2508
USDCAD,20050504,044300,1.2508,1.2508,1.2506,1.2506
USDCAD,20050504,044400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,044500,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,044600,1.2506,1.2506,1.2503,1.2505
USDCAD,20050504,044700,1.2505,1.2505,1.2503,1.2503
USDCAD,20050504,044800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050504,044900,1.2503,1.2503,1.2502,1.2502
USDCAD,20050504,045000,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,045100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,045200,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,045300,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,045400,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,045500,1.2502,1.2504,1.2502,1.2504
USDCAD,20050504,045600,1.2504,1.2504,1.2504,1.2504
USDCAD,20050504,045700,1.2504,1.2505,1.2504,1.2504
USDCAD,20050504,045800,1.2504,1.2504,1.2504,1.2504
USDCAD,20050504,045900,1.2504,1.2504,1.2503,1.2503
USDCAD,20050504,050000,1.2503,1.2504,1.2503,1.2504
USDCAD,20050504,050100,1.2503,1.2505,1.2503,1.2505
USDCAD,20050504,050200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050504,050300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050504,050400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050504,050500,1.2505,1.2506,1.2505,1.2506
USDCAD,20050504,050600,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,050700,1.2506,1.2506,1.2505,1.2506
USDCAD,20050504,050800,1.2506,1.2506,1.2503,1.2503
USDCAD,20050504,050900,1.2503,1.2503,1.2502,1.2502
USDCAD,20050504,051000,1.2501,1.2501,1.2499,1.2500
USDCAD,20050504,051100,1.2500,1.2500,1.2498,1.2498
USDCAD,20050504,051200,1.2498,1.2498,1.2496,1.2496
USDCAD,20050504,051300,1.2497,1.2498,1.2495,1.2496
USDCAD,20050504,051400,1.2494,1.2495,1.2494,1.2495
USDCAD,20050504,051500,1.2494,1.2496,1.2494,1.2496
USDCAD,20050504,051600,1.2495,1.2497,1.2495,1.2496
USDCAD,20050504,051700,1.2496,1.2496,1.2495,1.2495
USDCAD,20050504,051800,1.2495,1.2495,1.2495,1.2495
USDCAD,20050504,051900,1.2494,1.2496,1.2494,1.2496
USDCAD,20050504,052000,1.2495,1.2496,1.2495,1.2496
USDCAD,20050504,052100,1.2497,1.2499,1.2497,1.2498
USDCAD,20050504,052200,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,052300,1.2501,1.2501,1.2500,1.2500
USDCAD,20050504,052400,1.2500,1.2500,1.2499,1.2500
USDCAD,20050504,052500,1.2500,1.2501,1.2500,1.2500
USDCAD,20050504,052600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,052700,1.2501,1.2501,1.2500,1.2500
USDCAD,20050504,052800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,052900,1.2500,1.2501,1.2500,1.2500
USDCAD,20050504,053000,1.2500,1.2500,1.2499,1.2499
USDCAD,20050504,053100,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,053200,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,053300,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,053400,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,053500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,053600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,053700,1.2500,1.2500,1.2498,1.2498
USDCAD,20050504,053800,1.2498,1.2498,1.2498,1.2498
USDCAD,20050504,053900,1.2497,1.2498,1.2497,1.2498
USDCAD,20050504,054000,1.2498,1.2498,1.2498,1.2498
USDCAD,20050504,054100,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,054200,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,054300,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,054400,1.2499,1.2499,1.2498,1.2498
USDCAD,20050504,054500,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,054600,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,054700,1.2499,1.2502,1.2499,1.2502
USDCAD,20050504,054800,1.2502,1.2504,1.2502,1.2504
USDCAD,20050504,054900,1.2505,1.2505,1.2503,1.2503
USDCAD,20050504,055000,1.2504,1.2504,1.2503,1.2504
USDCAD,20050504,055100,1.2504,1.2504,1.2503,1.2503
USDCAD,20050504,055200,1.2503,1.2505,1.2503,1.2505
USDCAD,20050504,055300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,055400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,055500,1.2506,1.2506,1.2505,1.2505
USDCAD,20050504,055600,1.2504,1.2504,1.2502,1.2502
USDCAD,20050504,055700,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,055800,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,055900,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,060000,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,060100,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,060200,1.2501,1.2501,1.2500,1.2500
USDCAD,20050504,060300,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,060400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,060500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,060600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,060700,1.2500,1.2501,1.2500,1.2501
USDCAD,20050504,060800,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,060900,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,061000,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,061100,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,061200,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,061300,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,061400,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,061500,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,061600,1.2501,1.2501,1.2500,1.2500
USDCAD,20050504,061700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,061800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,061900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062000,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062100,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062200,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062300,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062400,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,062700,1.2500,1.2500,1.2499,1.2499
USDCAD,20050504,062800,1.2500,1.2500,1.2499,1.2499
USDCAD,20050504,062900,1.2498,1.2498,1.2497,1.2497
USDCAD,20050504,063000,1.2497,1.2497,1.2497,1.2497
USDCAD,20050504,063100,1.2497,1.2497,1.2495,1.2495
USDCAD,20050504,063200,1.2495,1.2497,1.2495,1.2497
USDCAD,20050504,063300,1.2497,1.2497,1.2496,1.2496
USDCAD,20050504,063400,1.2497,1.2498,1.2497,1.2498
USDCAD,20050504,063500,1.2499,1.2500,1.2498,1.2500
USDCAD,20050504,063600,1.2500,1.2500,1.2498,1.2499
USDCAD,20050504,063700,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,063800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,063900,1.2499,1.2499,1.2497,1.2498
USDCAD,20050504,064000,1.2498,1.2498,1.2496,1.2496
USDCAD,20050504,064100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050504,064200,1.2496,1.2498,1.2496,1.2497
USDCAD,20050504,064300,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,064400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,064500,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,064600,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,064700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,064800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,064900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,065000,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,065100,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,065200,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,065300,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,065400,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,065500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,065600,1.2501,1.2502,1.2500,1.2502
USDCAD,20050504,065700,1.2502,1.2502,1.2500,1.2500
USDCAD,20050504,065800,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,065900,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,070000,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,070100,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,070200,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,070300,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,070400,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,070500,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,070600,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,070700,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,070800,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,070900,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,071000,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,071100,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,071200,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,071300,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,071400,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,071500,1.2501,1.2502,1.2501,1.2501
USDCAD,20050504,071600,1.2501,1.2503,1.2501,1.2503
USDCAD,20050504,071700,1.2503,1.2503,1.2502,1.2503
USDCAD,20050504,071800,1.2503,1.2504,1.2502,1.2502
USDCAD,20050504,071900,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,072000,1.2501,1.2501,1.2497,1.2497
USDCAD,20050504,072100,1.2497,1.2497,1.2496,1.2496
USDCAD,20050504,072200,1.2496,1.2497,1.2496,1.2497
USDCAD,20050504,072300,1.2497,1.2497,1.2496,1.2496
USDCAD,20050504,072400,1.2496,1.2497,1.2496,1.2497
USDCAD,20050504,072500,1.2497,1.2497,1.2496,1.2497
USDCAD,20050504,072600,1.2497,1.2497,1.2496,1.2496
USDCAD,20050504,072700,1.2497,1.2497,1.2497,1.2497
USDCAD,20050504,072800,1.2497,1.2497,1.2497,1.2497
USDCAD,20050504,072900,1.2497,1.2497,1.2497,1.2497
USDCAD,20050504,073000,1.2497,1.2498,1.2497,1.2498
USDCAD,20050504,073100,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,073200,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,073300,1.2499,1.2499,1.2498,1.2498
USDCAD,20050504,073400,1.2498,1.2499,1.2497,1.2497
USDCAD,20050504,073500,1.2497,1.2498,1.2496,1.2496
USDCAD,20050504,073600,1.2497,1.2497,1.2497,1.2497
USDCAD,20050504,073700,1.2497,1.2497,1.2497,1.2497
USDCAD,20050504,073800,1.2497,1.2497,1.2495,1.2495
USDCAD,20050504,073900,1.2495,1.2495,1.2494,1.2494
USDCAD,20050504,074000,1.2493,1.2493,1.2492,1.2493
USDCAD,20050504,074100,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,074200,1.2493,1.2494,1.2493,1.2494
USDCAD,20050504,074300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,074400,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,074500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,074600,1.2493,1.2494,1.2493,1.2494
USDCAD,20050504,074700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,074800,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,074900,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,075000,1.2494,1.2496,1.2493,1.2496
USDCAD,20050504,075100,1.2495,1.2496,1.2495,1.2496
USDCAD,20050504,075200,1.2495,1.2495,1.2495,1.2495
USDCAD,20050504,075300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,075400,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,075500,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,075600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,075700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,075800,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,075900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,080000,1.2492,1.2492,1.2492,1.2492
USDCAD,20050504,080100,1.2491,1.2493,1.2491,1.2492
USDCAD,20050504,080200,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,080300,1.2493,1.2494,1.2493,1.2493
USDCAD,20050504,080400,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,080500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,080600,1.2494,1.2495,1.2494,1.2495
USDCAD,20050504,080700,1.2495,1.2495,1.2495,1.2495
USDCAD,20050504,080800,1.2496,1.2497,1.2496,1.2497
USDCAD,20050504,080900,1.2498,1.2498,1.2497,1.2498
USDCAD,20050504,081000,1.2498,1.2498,1.2496,1.2496
USDCAD,20050504,081100,1.2495,1.2496,1.2495,1.2495
USDCAD,20050504,081200,1.2496,1.2498,1.2496,1.2498
USDCAD,20050504,081300,1.2498,1.2498,1.2496,1.2496
USDCAD,20050504,081400,1.2497,1.2497,1.2496,1.2496
USDCAD,20050504,081500,1.2496,1.2497,1.2495,1.2497
USDCAD,20050504,081600,1.2497,1.2497,1.2497,1.2497
USDCAD,20050504,081700,1.2498,1.2498,1.2497,1.2498
USDCAD,20050504,081800,1.2499,1.2499,1.2498,1.2499
USDCAD,20050504,081900,1.2500,1.2500,1.2499,1.2499
USDCAD,20050504,082000,1.2500,1.2500,1.2498,1.2498
USDCAD,20050504,082100,1.2497,1.2498,1.2496,1.2496
USDCAD,20050504,082200,1.2496,1.2496,1.2495,1.2495
USDCAD,20050504,082300,1.2497,1.2497,1.2496,1.2497
USDCAD,20050504,082400,1.2498,1.2498,1.2497,1.2497
USDCAD,20050504,082500,1.2497,1.2499,1.2497,1.2499
USDCAD,20050504,082600,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,082700,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,082800,1.2500,1.2502,1.2500,1.2502
USDCAD,20050504,082900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,083000,1.2503,1.2503,1.2502,1.2502
USDCAD,20050504,083100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,083200,1.2502,1.2503,1.2501,1.2503
USDCAD,20050504,083300,1.2503,1.2503,1.2501,1.2502
USDCAD,20050504,083400,1.2502,1.2503,1.2502,1.2502
USDCAD,20050504,083500,1.2502,1.2503,1.2502,1.2503
USDCAD,20050504,083600,1.2503,1.2503,1.2502,1.2503
USDCAD,20050504,083700,1.2504,1.2504,1.2504,1.2504
USDCAD,20050504,083800,1.2505,1.2506,1.2504,1.2505
USDCAD,20050504,083900,1.2504,1.2504,1.2501,1.2502
USDCAD,20050504,084000,1.2501,1.2503,1.2501,1.2502
USDCAD,20050504,084100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,084200,1.2503,1.2504,1.2502,1.2502
USDCAD,20050504,084300,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,084400,1.2502,1.2503,1.2502,1.2503
USDCAD,20050504,084500,1.2503,1.2504,1.2503,1.2504
USDCAD,20050504,084600,1.2504,1.2504,1.2502,1.2504
USDCAD,20050504,084700,1.2503,1.2503,1.2503,1.2503
USDCAD,20050504,084800,1.2503,1.2503,1.2502,1.2503
USDCAD,20050504,084900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,085000,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,085100,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,085200,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,085300,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,085400,1.2502,1.2502,1.2500,1.2501
USDCAD,20050504,085500,1.2500,1.2502,1.2500,1.2501
USDCAD,20050504,085600,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,085700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,085800,1.2500,1.2501,1.2500,1.2500
USDCAD,20050504,085900,1.2500,1.2500,1.2499,1.2499
USDCAD,20050504,090000,1.2500,1.2500,1.2498,1.2499
USDCAD,20050504,090100,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,090200,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,090300,1.2499,1.2500,1.2498,1.2500
USDCAD,20050504,090400,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,090500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,090600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,090700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,090800,1.2502,1.2506,1.2502,1.2503
USDCAD,20050504,090900,1.2502,1.2503,1.2502,1.2502
USDCAD,20050504,091000,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,091100,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,091200,1.2501,1.2502,1.2500,1.2500
USDCAD,20050504,091300,1.2500,1.2502,1.2500,1.2502
USDCAD,20050504,091400,1.2503,1.2504,1.2502,1.2503
USDCAD,20050504,091500,1.2503,1.2503,1.2502,1.2503
USDCAD,20050504,091600,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,091700,1.2503,1.2506,1.2503,1.2505
USDCAD,20050504,091800,1.2506,1.2506,1.2505,1.2506
USDCAD,20050504,091900,1.2506,1.2507,1.2506,1.2506
USDCAD,20050504,092000,1.2507,1.2509,1.2507,1.2509
USDCAD,20050504,092100,1.2509,1.2510,1.2509,1.2510
USDCAD,20050504,092200,1.2509,1.2509,1.2508,1.2508
USDCAD,20050504,092300,1.2509,1.2509,1.2507,1.2507
USDCAD,20050504,092400,1.2507,1.2508,1.2507,1.2508
USDCAD,20050504,092500,1.2508,1.2508,1.2507,1.2508
USDCAD,20050504,092600,1.2508,1.2509,1.2508,1.2509
USDCAD,20050504,092700,1.2509,1.2510,1.2509,1.2509
USDCAD,20050504,092800,1.2509,1.2514,1.2509,1.2514
USDCAD,20050504,092900,1.2513,1.2514,1.2511,1.2514
USDCAD,20050504,093000,1.2514,1.2514,1.2512,1.2512
USDCAD,20050504,093100,1.2512,1.2514,1.2512,1.2514
USDCAD,20050504,093200,1.2513,1.2514,1.2512,1.2512
USDCAD,20050504,093300,1.2511,1.2511,1.2508,1.2508
USDCAD,20050504,093400,1.2507,1.2508,1.2507,1.2507
USDCAD,20050504,093500,1.2507,1.2507,1.2505,1.2507
USDCAD,20050504,093600,1.2507,1.2507,1.2506,1.2507
USDCAD,20050504,093700,1.2507,1.2507,1.2506,1.2506
USDCAD,20050504,093800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,093900,1.2505,1.2506,1.2505,1.2506
USDCAD,20050504,094000,1.2507,1.2510,1.2507,1.2510
USDCAD,20050504,094100,1.2509,1.2509,1.2508,1.2508
USDCAD,20050504,094200,1.2507,1.2507,1.2506,1.2506
USDCAD,20050504,094300,1.2505,1.2506,1.2505,1.2506
USDCAD,20050504,094400,1.2506,1.2506,1.2505,1.2505
USDCAD,20050504,094500,1.2504,1.2504,1.2503,1.2504
USDCAD,20050504,094600,1.2503,1.2503,1.2503,1.2503
USDCAD,20050504,094700,1.2503,1.2503,1.2502,1.2503
USDCAD,20050504,094800,1.2504,1.2504,1.2503,1.2504
USDCAD,20050504,094900,1.2504,1.2505,1.2504,1.2505
USDCAD,20050504,095000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050504,095100,1.2505,1.2506,1.2505,1.2506
USDCAD,20050504,095200,1.2506,1.2506,1.2505,1.2506
USDCAD,20050504,095300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,095400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,095500,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,095600,1.2507,1.2509,1.2505,1.2505
USDCAD,20050504,095700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050504,095800,1.2504,1.2509,1.2504,1.2507
USDCAD,20050504,095900,1.2508,1.2509,1.2508,1.2509
USDCAD,20050504,100000,1.2508,1.2509,1.2506,1.2506
USDCAD,20050504,100100,1.2505,1.2505,1.2504,1.2505
USDCAD,20050504,100200,1.2506,1.2509,1.2506,1.2509
USDCAD,20050504,100300,1.2508,1.2508,1.2504,1.2504
USDCAD,20050504,100400,1.2505,1.2508,1.2505,1.2508
USDCAD,20050504,100500,1.2508,1.2508,1.2508,1.2508
USDCAD,20050504,100600,1.2508,1.2509,1.2508,1.2509
USDCAD,20050504,100700,1.2508,1.2508,1.2507,1.2507
USDCAD,20050504,100800,1.2507,1.2507,1.2505,1.2505
USDCAD,20050504,100900,1.2504,1.2505,1.2504,1.2504
USDCAD,20050504,101000,1.2504,1.2504,1.2503,1.2503
USDCAD,20050504,101100,1.2502,1.2502,1.2500,1.2501
USDCAD,20050504,101200,1.2500,1.2501,1.2497,1.2497
USDCAD,20050504,101300,1.2498,1.2498,1.2495,1.2496
USDCAD,20050504,101400,1.2496,1.2496,1.2495,1.2495
USDCAD,20050504,101500,1.2495,1.2496,1.2494,1.2494
USDCAD,20050504,101600,1.2493,1.2494,1.2493,1.2494
USDCAD,20050504,101700,1.2494,1.2496,1.2494,1.2494
USDCAD,20050504,101800,1.2494,1.2495,1.2493,1.2495
USDCAD,20050504,101900,1.2495,1.2496,1.2495,1.2495
USDCAD,20050504,102000,1.2495,1.2495,1.2494,1.2494
USDCAD,20050504,102100,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,102200,1.2494,1.2504,1.2494,1.2500
USDCAD,20050504,102300,1.2499,1.2500,1.2498,1.2500
USDCAD,20050504,102400,1.2500,1.2502,1.2500,1.2502
USDCAD,20050504,102500,1.2501,1.2501,1.2499,1.2499
USDCAD,20050504,102600,1.2499,1.2499,1.2498,1.2499
USDCAD,20050504,102700,1.2499,1.2499,1.2498,1.2499
USDCAD,20050504,102800,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,102900,1.2498,1.2499,1.2498,1.2498
USDCAD,20050504,103000,1.2498,1.2498,1.2493,1.2493
USDCAD,20050504,103100,1.2493,1.2494,1.2493,1.2493
USDCAD,20050504,103200,1.2494,1.2496,1.2494,1.2495
USDCAD,20050504,103300,1.2494,1.2494,1.2493,1.2494
USDCAD,20050504,103400,1.2495,1.2495,1.2494,1.2495
USDCAD,20050504,103500,1.2494,1.2495,1.2493,1.2493
USDCAD,20050504,103600,1.2493,1.2494,1.2492,1.2493
USDCAD,20050504,103700,1.2493,1.2493,1.2492,1.2493
USDCAD,20050504,103800,1.2493,1.2493,1.2492,1.2493
USDCAD,20050504,103900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,104000,1.2493,1.2493,1.2492,1.2493
USDCAD,20050504,104100,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,104200,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,104300,1.2493,1.2494,1.2493,1.2494
USDCAD,20050504,104400,1.2494,1.2494,1.2493,1.2494
USDCAD,20050504,104500,1.2494,1.2494,1.2492,1.2492
USDCAD,20050504,104600,1.2491,1.2492,1.2490,1.2492
USDCAD,20050504,104700,1.2493,1.2493,1.2492,1.2493
USDCAD,20050504,104800,1.2492,1.2493,1.2492,1.2492
USDCAD,20050504,104900,1.2492,1.2493,1.2491,1.2492
USDCAD,20050504,105000,1.2492,1.2492,1.2491,1.2492
USDCAD,20050504,105100,1.2492,1.2492,1.2492,1.2492
USDCAD,20050504,105200,1.2492,1.2492,1.2491,1.2491
USDCAD,20050504,105300,1.2491,1.2494,1.2491,1.2494
USDCAD,20050504,105400,1.2495,1.2495,1.2492,1.2492
USDCAD,20050504,105500,1.2492,1.2492,1.2491,1.2492
USDCAD,20050504,105600,1.2492,1.2492,1.2489,1.2489
USDCAD,20050504,105700,1.2490,1.2491,1.2490,1.2491
USDCAD,20050504,105800,1.2490,1.2491,1.2490,1.2490
USDCAD,20050504,105900,1.2489,1.2491,1.2488,1.2491
USDCAD,20050504,110000,1.2491,1.2494,1.2490,1.2494
USDCAD,20050504,110100,1.2493,1.2494,1.2493,1.2494
USDCAD,20050504,110200,1.2495,1.2495,1.2494,1.2494
USDCAD,20050504,110300,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,110400,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,110500,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,110600,1.2492,1.2492,1.2491,1.2491
USDCAD,20050504,110700,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,110800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,110900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,111000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,111100,1.2490,1.2492,1.2490,1.2491
USDCAD,20050504,111200,1.2491,1.2491,1.2490,1.2491
USDCAD,20050504,111300,1.2491,1.2491,1.2490,1.2491
USDCAD,20050504,111400,1.2491,1.2491,1.2491,1.2491
USDCAD,20050504,111500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,111600,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,111700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050504,111800,1.2489,1.2490,1.2489,1.2490
USDCAD,20050504,111900,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,112000,1.2489,1.2490,1.2489,1.2490
USDCAD,20050504,112100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,112200,1.2490,1.2492,1.2490,1.2492
USDCAD,20050504,112300,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,112400,1.2492,1.2492,1.2492,1.2492
USDCAD,20050504,112500,1.2492,1.2492,1.2491,1.2492
USDCAD,20050504,112600,1.2492,1.2493,1.2491,1.2493
USDCAD,20050504,112700,1.2492,1.2492,1.2489,1.2489
USDCAD,20050504,112800,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,112900,1.2489,1.2490,1.2489,1.2489
USDCAD,20050504,113000,1.2489,1.2489,1.2488,1.2488
USDCAD,20050504,113100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050504,113200,1.2488,1.2489,1.2488,1.2489
USDCAD,20050504,113300,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,113400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050504,113500,1.2488,1.2490,1.2488,1.2490
USDCAD,20050504,113600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,113700,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,113800,1.2487,1.2487,1.2484,1.2484
USDCAD,20050504,113900,1.2484,1.2484,1.2484,1.2484
USDCAD,20050504,114000,1.2484,1.2484,1.2484,1.2484
USDCAD,20050504,114100,1.2484,1.2484,1.2482,1.2483
USDCAD,20050504,114200,1.2482,1.2483,1.2482,1.2483
USDCAD,20050504,114300,1.2483,1.2483,1.2481,1.2483
USDCAD,20050504,114400,1.2483,1.2483,1.2482,1.2482
USDCAD,20050504,114500,1.2481,1.2484,1.2481,1.2484
USDCAD,20050504,114600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050504,114700,1.2486,1.2486,1.2485,1.2485
USDCAD,20050504,114800,1.2486,1.2486,1.2485,1.2486
USDCAD,20050504,114900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050504,115000,1.2485,1.2486,1.2485,1.2486
USDCAD,20050504,115100,1.2486,1.2488,1.2486,1.2488
USDCAD,20050504,115200,1.2489,1.2494,1.2489,1.2492
USDCAD,20050504,115300,1.2492,1.2494,1.2492,1.2494
USDCAD,20050504,115400,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,115500,1.2492,1.2492,1.2490,1.2490
USDCAD,20050504,115600,1.2490,1.2491,1.2490,1.2491
USDCAD,20050504,115700,1.2492,1.2494,1.2492,1.2493
USDCAD,20050504,115800,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,115900,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,120000,1.2492,1.2492,1.2489,1.2489
USDCAD,20050504,120100,1.2490,1.2490,1.2488,1.2489
USDCAD,20050504,120200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050504,120300,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,120400,1.2486,1.2486,1.2485,1.2485
USDCAD,20050504,120500,1.2485,1.2485,1.2483,1.2483
USDCAD,20050504,120600,1.2484,1.2486,1.2484,1.2485
USDCAD,20050504,120700,1.2484,1.2485,1.2484,1.2485
USDCAD,20050504,120800,1.2484,1.2485,1.2483,1.2483
USDCAD,20050504,120900,1.2482,1.2483,1.2482,1.2483
USDCAD,20050504,121000,1.2482,1.2483,1.2482,1.2483
USDCAD,20050504,121100,1.2484,1.2484,1.2483,1.2483
USDCAD,20050504,121200,1.2483,1.2484,1.2483,1.2484
USDCAD,20050504,121300,1.2485,1.2485,1.2484,1.2484
USDCAD,20050504,121400,1.2484,1.2485,1.2484,1.2485
USDCAD,20050504,121500,1.2484,1.2486,1.2484,1.2486
USDCAD,20050504,121600,1.2486,1.2486,1.2484,1.2485
USDCAD,20050504,121700,1.2485,1.2485,1.2484,1.2484
USDCAD,20050504,121800,1.2484,1.2484,1.2483,1.2483
USDCAD,20050504,121900,1.2484,1.2485,1.2483,1.2485
USDCAD,20050504,122000,1.2486,1.2489,1.2486,1.2489
USDCAD,20050504,122100,1.2488,1.2489,1.2488,1.2488
USDCAD,20050504,122200,1.2488,1.2492,1.2488,1.2492
USDCAD,20050504,122300,1.2493,1.2494,1.2493,1.2494
USDCAD,20050504,122400,1.2494,1.2494,1.2492,1.2492
USDCAD,20050504,122500,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,122600,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,122700,1.2492,1.2492,1.2491,1.2492
USDCAD,20050504,122800,1.2491,1.2491,1.2490,1.2490
USDCAD,20050504,122900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,123000,1.2492,1.2493,1.2491,1.2493
USDCAD,20050504,123100,1.2492,1.2493,1.2492,1.2493
USDCAD,20050504,123200,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,123300,1.2493,1.2495,1.2493,1.2495
USDCAD,20050504,123400,1.2495,1.2496,1.2495,1.2495
USDCAD,20050504,123500,1.2494,1.2497,1.2494,1.2497
USDCAD,20050504,123600,1.2498,1.2498,1.2495,1.2497
USDCAD,20050504,123700,1.2496,1.2496,1.2494,1.2494
USDCAD,20050504,123800,1.2494,1.2495,1.2493,1.2495
USDCAD,20050504,123900,1.2495,1.2496,1.2495,1.2496
USDCAD,20050504,124000,1.2495,1.2495,1.2494,1.2494
USDCAD,20050504,124100,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,124200,1.2494,1.2494,1.2493,1.2494
USDCAD,20050504,124300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,124400,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,124500,1.2494,1.2494,1.2493,1.2494
USDCAD,20050504,124600,1.2494,1.2494,1.2493,1.2494
USDCAD,20050504,124700,1.2494,1.2494,1.2488,1.2488
USDCAD,20050504,124800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050504,124900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050504,125000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050504,125100,1.2487,1.2487,1.2485,1.2485
USDCAD,20050504,125200,1.2484,1.2484,1.2480,1.2480
USDCAD,20050504,125300,1.2480,1.2480,1.2479,1.2480
USDCAD,20050504,125400,1.2480,1.2480,1.2479,1.2479
USDCAD,20050504,125500,1.2480,1.2480,1.2478,1.2479
USDCAD,20050504,125600,1.2484,1.2484,1.2481,1.2481
USDCAD,20050504,125700,1.2481,1.2481,1.2480,1.2481
USDCAD,20050504,125800,1.2482,1.2484,1.2482,1.2483
USDCAD,20050504,125900,1.2484,1.2490,1.2484,1.2490
USDCAD,20050504,130000,1.2489,1.2489,1.2485,1.2486
USDCAD,20050504,130100,1.2486,1.2486,1.2485,1.2486
USDCAD,20050504,130200,1.2485,1.2485,1.2484,1.2484
USDCAD,20050504,130300,1.2484,1.2486,1.2484,1.2486
USDCAD,20050504,130400,1.2487,1.2487,1.2486,1.2486
USDCAD,20050504,130500,1.2487,1.2487,1.2485,1.2485
USDCAD,20050504,130600,1.2484,1.2484,1.2484,1.2484
USDCAD,20050504,130700,1.2484,1.2488,1.2484,1.2488
USDCAD,20050504,130800,1.2488,1.2489,1.2484,1.2485
USDCAD,20050504,130900,1.2486,1.2487,1.2486,1.2487
USDCAD,20050504,131000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050504,131100,1.2487,1.2487,1.2486,1.2486
USDCAD,20050504,131200,1.2486,1.2489,1.2486,1.2488
USDCAD,20050504,131300,1.2487,1.2489,1.2486,1.2489
USDCAD,20050504,131400,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,131500,1.2488,1.2489,1.2483,1.2483
USDCAD,20050504,131600,1.2484,1.2484,1.2480,1.2481
USDCAD,20050504,131700,1.2480,1.2481,1.2479,1.2481
USDCAD,20050504,131800,1.2479,1.2479,1.2477,1.2479
USDCAD,20050504,131900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050504,132000,1.2482,1.2484,1.2482,1.2482
USDCAD,20050504,132100,1.2483,1.2483,1.2482,1.2483
USDCAD,20050504,132200,1.2483,1.2483,1.2482,1.2482
USDCAD,20050504,132300,1.2481,1.2484,1.2481,1.2484
USDCAD,20050504,132400,1.2484,1.2486,1.2484,1.2484
USDCAD,20050504,132500,1.2485,1.2485,1.2484,1.2485
USDCAD,20050504,132600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050504,132700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050504,132800,1.2485,1.2485,1.2484,1.2484
USDCAD,20050504,132900,1.2483,1.2485,1.2483,1.2485
USDCAD,20050504,133000,1.2485,1.2486,1.2484,1.2486
USDCAD,20050504,133100,1.2486,1.2488,1.2486,1.2486
USDCAD,20050504,133200,1.2487,1.2487,1.2486,1.2487
USDCAD,20050504,133300,1.2486,1.2488,1.2486,1.2488
USDCAD,20050504,133400,1.2488,1.2488,1.2487,1.2488
USDCAD,20050504,133500,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,133600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050504,133700,1.2485,1.2488,1.2485,1.2488
USDCAD,20050504,133800,1.2487,1.2490,1.2487,1.2490
USDCAD,20050504,133900,1.2490,1.2490,1.2489,1.2489
USDCAD,20050504,134000,1.2489,1.2489,1.2487,1.2488
USDCAD,20050504,134100,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,134200,1.2486,1.2487,1.2486,1.2487
USDCAD,20050504,134300,1.2487,1.2488,1.2487,1.2488
USDCAD,20050504,134400,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,134500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050504,134600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050504,134700,1.2486,1.2486,1.2484,1.2484
USDCAD,20050504,134800,1.2485,1.2485,1.2485,1.2485
USDCAD,20050504,134900,1.2485,1.2487,1.2485,1.2487
USDCAD,20050504,135000,1.2488,1.2488,1.2487,1.2488
USDCAD,20050504,135100,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,135200,1.2486,1.2486,1.2485,1.2485
USDCAD,20050504,135300,1.2485,1.2485,1.2483,1.2484
USDCAD,20050504,135400,1.2483,1.2483,1.2482,1.2483
USDCAD,20050504,135500,1.2483,1.2484,1.2483,1.2484
USDCAD,20050504,135600,1.2484,1.2484,1.2483,1.2484
USDCAD,20050504,135700,1.2484,1.2484,1.2484,1.2484
USDCAD,20050504,135800,1.2484,1.2484,1.2484,1.2484
USDCAD,20050504,135900,1.2484,1.2484,1.2483,1.2484
USDCAD,20050504,140000,1.2484,1.2484,1.2482,1.2482
USDCAD,20050504,140100,1.2482,1.2484,1.2481,1.2484
USDCAD,20050504,140200,1.2483,1.2484,1.2483,1.2484
USDCAD,20050504,140300,1.2483,1.2485,1.2483,1.2485
USDCAD,20050504,140400,1.2486,1.2487,1.2486,1.2487
USDCAD,20050504,140500,1.2488,1.2488,1.2486,1.2486
USDCAD,20050504,140600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050504,140700,1.2486,1.2486,1.2484,1.2484
USDCAD,20050504,140800,1.2484,1.2486,1.2484,1.2486
USDCAD,20050504,140900,1.2485,1.2487,1.2485,1.2487
USDCAD,20050504,141000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050504,141100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050504,141200,1.2486,1.2487,1.2486,1.2487
USDCAD,20050504,141300,1.2488,1.2488,1.2486,1.2487
USDCAD,20050504,141400,1.2487,1.2488,1.2487,1.2487
USDCAD,20050504,141500,1.2487,1.2489,1.2487,1.2489
USDCAD,20050504,141600,1.2488,1.2488,1.2486,1.2486
USDCAD,20050504,141700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050504,141800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050504,141900,1.2486,1.2488,1.2486,1.2488
USDCAD,20050504,142000,1.2488,1.2489,1.2488,1.2488
USDCAD,20050504,142100,1.2487,1.2487,1.2487,1.2487
USDCAD,20050504,142200,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,142300,1.2488,1.2488,1.2485,1.2486
USDCAD,20050504,142400,1.2486,1.2486,1.2485,1.2485
USDCAD,20050504,142500,1.2485,1.2487,1.2485,1.2486
USDCAD,20050504,142600,1.2486,1.2489,1.2486,1.2488
USDCAD,20050504,142700,1.2488,1.2489,1.2488,1.2488
USDCAD,20050504,142800,1.2488,1.2488,1.2486,1.2486
USDCAD,20050504,142900,1.2487,1.2487,1.2484,1.2484
USDCAD,20050504,143000,1.2483,1.2483,1.2481,1.2481
USDCAD,20050504,143100,1.2483,1.2483,1.2482,1.2483
USDCAD,20050504,143200,1.2484,1.2485,1.2484,1.2485
USDCAD,20050504,143300,1.2486,1.2486,1.2484,1.2484
USDCAD,20050504,143400,1.2485,1.2487,1.2485,1.2486
USDCAD,20050504,143500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050504,143600,1.2488,1.2492,1.2488,1.2492
USDCAD,20050504,143700,1.2492,1.2492,1.2490,1.2491
USDCAD,20050504,143800,1.2492,1.2494,1.2492,1.2494
USDCAD,20050504,143900,1.2495,1.2497,1.2495,1.2497
USDCAD,20050504,144000,1.2498,1.2499,1.2498,1.2498
USDCAD,20050504,144100,1.2499,1.2503,1.2499,1.2503
USDCAD,20050504,144200,1.2504,1.2505,1.2503,1.2505
USDCAD,20050504,144300,1.2505,1.2507,1.2505,1.2507
USDCAD,20050504,144400,1.2508,1.2508,1.2504,1.2505
USDCAD,20050504,144500,1.2504,1.2505,1.2503,1.2503
USDCAD,20050504,144600,1.2503,1.2503,1.2502,1.2502
USDCAD,20050504,144700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050504,144800,1.2503,1.2503,1.2502,1.2502
USDCAD,20050504,144900,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,145000,1.2501,1.2502,1.2500,1.2502
USDCAD,20050504,145100,1.2502,1.2505,1.2502,1.2504
USDCAD,20050504,145200,1.2503,1.2503,1.2501,1.2501
USDCAD,20050504,145300,1.2501,1.2501,1.2500,1.2500
USDCAD,20050504,145400,1.2499,1.2499,1.2495,1.2495
USDCAD,20050504,145500,1.2494,1.2495,1.2494,1.2495
USDCAD,20050504,145600,1.2494,1.2496,1.2494,1.2495
USDCAD,20050504,145700,1.2496,1.2498,1.2496,1.2497
USDCAD,20050504,145800,1.2496,1.2496,1.2494,1.2495
USDCAD,20050504,145900,1.2495,1.2497,1.2495,1.2497
USDCAD,20050504,150000,1.2498,1.2498,1.2497,1.2498
USDCAD,20050504,150100,1.2498,1.2507,1.2498,1.2507
USDCAD,20050504,150200,1.2505,1.2509,1.2505,1.2505
USDCAD,20050504,150300,1.2504,1.2506,1.2502,1.2506
USDCAD,20050504,150400,1.2505,1.2506,1.2503,1.2504
USDCAD,20050504,150500,1.2505,1.2511,1.2505,1.2511
USDCAD,20050504,150600,1.2510,1.2512,1.2507,1.2507
USDCAD,20050504,150700,1.2506,1.2508,1.2506,1.2506
USDCAD,20050504,150800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050504,150900,1.2506,1.2509,1.2506,1.2509
USDCAD,20050504,151000,1.2509,1.2510,1.2509,1.2510
USDCAD,20050504,151100,1.2509,1.2509,1.2507,1.2508
USDCAD,20050504,151200,1.2509,1.2513,1.2509,1.2513
USDCAD,20050504,151300,1.2512,1.2513,1.2512,1.2513
USDCAD,20050504,151400,1.2512,1.2512,1.2511,1.2511
USDCAD,20050504,151500,1.2512,1.2513,1.2511,1.2513
USDCAD,20050504,151600,1.2514,1.2514,1.2513,1.2513
USDCAD,20050504,151700,1.2513,1.2513,1.2512,1.2513
USDCAD,20050504,151800,1.2512,1.2514,1.2512,1.2513
USDCAD,20050504,151900,1.2512,1.2512,1.2510,1.2511
USDCAD,20050504,152000,1.2512,1.2515,1.2512,1.2514
USDCAD,20050504,152100,1.2515,1.2515,1.2513,1.2513
USDCAD,20050504,152200,1.2514,1.2516,1.2513,1.2516
USDCAD,20050504,152300,1.2515,1.2516,1.2515,1.2516
USDCAD,20050504,152400,1.2515,1.2516,1.2515,1.2515
USDCAD,20050504,152500,1.2515,1.2515,1.2511,1.2512
USDCAD,20050504,152600,1.2513,1.2516,1.2513,1.2516
USDCAD,20050504,152700,1.2515,1.2516,1.2515,1.2515
USDCAD,20050504,152800,1.2515,1.2515,1.2508,1.2508
USDCAD,20050504,152900,1.2507,1.2509,1.2507,1.2508
USDCAD,20050504,153000,1.2508,1.2509,1.2508,1.2509
USDCAD,20050504,153100,1.2509,1.2509,1.2504,1.2505
USDCAD,20050504,153200,1.2506,1.2510,1.2506,1.2509
USDCAD,20050504,153300,1.2509,1.2510,1.2509,1.2510
USDCAD,20050504,153400,1.2511,1.2516,1.2511,1.2516
USDCAD,20050504,153500,1.2516,1.2516,1.2515,1.2515
USDCAD,20050504,153600,1.2515,1.2515,1.2514,1.2515
USDCAD,20050504,153700,1.2514,1.2514,1.2513,1.2513
USDCAD,20050504,153800,1.2512,1.2512,1.2511,1.2512
USDCAD,20050504,153900,1.2512,1.2513,1.2512,1.2513
USDCAD,20050504,154000,1.2514,1.2516,1.2513,1.2516
USDCAD,20050504,154100,1.2516,1.2516,1.2515,1.2515
USDCAD,20050504,154200,1.2514,1.2514,1.2511,1.2512
USDCAD,20050504,154300,1.2512,1.2513,1.2512,1.2512
USDCAD,20050504,154400,1.2513,1.2513,1.2511,1.2511
USDCAD,20050504,154500,1.2512,1.2514,1.2512,1.2514
USDCAD,20050504,154600,1.2515,1.2515,1.2513,1.2514
USDCAD,20050504,154700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050504,154800,1.2513,1.2513,1.2512,1.2512
USDCAD,20050504,154900,1.2513,1.2513,1.2511,1.2512
USDCAD,20050504,155000,1.2511,1.2512,1.2507,1.2508
USDCAD,20050504,155100,1.2507,1.2508,1.2505,1.2505
USDCAD,20050504,155200,1.2506,1.2506,1.2501,1.2503
USDCAD,20050504,155300,1.2504,1.2505,1.2500,1.2500
USDCAD,20050504,155400,1.2500,1.2502,1.2500,1.2500
USDCAD,20050504,155500,1.2499,1.2500,1.2496,1.2496
USDCAD,20050504,155600,1.2497,1.2498,1.2497,1.2498
USDCAD,20050504,155700,1.2499,1.2499,1.2498,1.2499
USDCAD,20050504,155800,1.2500,1.2501,1.2499,1.2500
USDCAD,20050504,155900,1.2500,1.2503,1.2498,1.2502
USDCAD,20050504,160000,1.2503,1.2504,1.2503,1.2503
USDCAD,20050504,160100,1.2502,1.2507,1.2502,1.2507
USDCAD,20050504,160200,1.2506,1.2506,1.2501,1.2502
USDCAD,20050504,160300,1.2503,1.2503,1.2499,1.2500
USDCAD,20050504,160400,1.2500,1.2502,1.2500,1.2502
USDCAD,20050504,160500,1.2503,1.2504,1.2503,1.2504
USDCAD,20050504,160600,1.2504,1.2505,1.2504,1.2505
USDCAD,20050504,160700,1.2504,1.2508,1.2504,1.2507
USDCAD,20050504,160800,1.2506,1.2507,1.2506,1.2507
USDCAD,20050504,160900,1.2507,1.2508,1.2507,1.2508
USDCAD,20050504,161000,1.2508,1.2509,1.2507,1.2509
USDCAD,20050504,161100,1.2508,1.2509,1.2507,1.2509
USDCAD,20050504,161200,1.2510,1.2511,1.2510,1.2511
USDCAD,20050504,161300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050504,161400,1.2512,1.2513,1.2511,1.2513
USDCAD,20050504,161500,1.2512,1.2513,1.2512,1.2512
USDCAD,20050504,161600,1.2513,1.2513,1.2511,1.2512
USDCAD,20050504,161700,1.2511,1.2511,1.2508,1.2510
USDCAD,20050504,161800,1.2510,1.2511,1.2510,1.2511
USDCAD,20050504,161900,1.2510,1.2510,1.2509,1.2509
USDCAD,20050504,162000,1.2509,1.2509,1.2508,1.2508
USDCAD,20050504,162100,1.2508,1.2508,1.2508,1.2508
USDCAD,20050504,162200,1.2508,1.2508,1.2508,1.2508
USDCAD,20050504,162300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050504,162400,1.2507,1.2507,1.2505,1.2506
USDCAD,20050504,162500,1.2506,1.2506,1.2505,1.2506
USDCAD,20050504,162600,1.2507,1.2509,1.2507,1.2509
USDCAD,20050504,162700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050504,162800,1.2510,1.2511,1.2510,1.2511
USDCAD,20050504,162900,1.2511,1.2513,1.2511,1.2513
USDCAD,20050504,163000,1.2513,1.2513,1.2512,1.2512
USDCAD,20050504,163100,1.2513,1.2513,1.2511,1.2513
USDCAD,20050504,163200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050504,163300,1.2512,1.2512,1.2507,1.2507
USDCAD,20050504,163400,1.2507,1.2510,1.2507,1.2509
USDCAD,20050504,163500,1.2510,1.2511,1.2509,1.2509
USDCAD,20050504,163600,1.2508,1.2510,1.2507,1.2510
USDCAD,20050504,163700,1.2510,1.2510,1.2509,1.2509
USDCAD,20050504,163800,1.2508,1.2508,1.2508,1.2508
USDCAD,20050504,163900,1.2508,1.2509,1.2507,1.2507
USDCAD,20050504,164000,1.2506,1.2507,1.2506,1.2507
USDCAD,20050504,164100,1.2508,1.2508,1.2507,1.2507
USDCAD,20050504,164200,1.2507,1.2507,1.2505,1.2506
USDCAD,20050504,164300,1.2505,1.2505,1.2503,1.2503
USDCAD,20050504,164400,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,164500,1.2502,1.2502,1.2500,1.2500
USDCAD,20050504,164600,1.2499,1.2499,1.2498,1.2498
USDCAD,20050504,164700,1.2497,1.2497,1.2495,1.2495
USDCAD,20050504,164800,1.2495,1.2495,1.2493,1.2493
USDCAD,20050504,164900,1.2493,1.2494,1.2493,1.2493
USDCAD,20050504,165000,1.2494,1.2494,1.2491,1.2491
USDCAD,20050504,165100,1.2490,1.2490,1.2489,1.2490
USDCAD,20050504,165200,1.2489,1.2490,1.2489,1.2489
USDCAD,20050504,165300,1.2490,1.2491,1.2490,1.2491
USDCAD,20050504,165400,1.2491,1.2491,1.2491,1.2491
USDCAD,20050504,165500,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,165600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050504,165700,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,165800,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,165900,1.2491,1.2491,1.2487,1.2487
USDCAD,20050504,170000,1.2488,1.2489,1.2487,1.2488
USDCAD,20050504,170100,1.2489,1.2492,1.2488,1.2492
USDCAD,20050504,170200,1.2493,1.2496,1.2493,1.2496
USDCAD,20050504,170300,1.2498,1.2499,1.2497,1.2498
USDCAD,20050504,170400,1.2497,1.2498,1.2495,1.2495
USDCAD,20050504,170500,1.2494,1.2495,1.2493,1.2495
USDCAD,20050504,170600,1.2493,1.2494,1.2493,1.2493
USDCAD,20050504,170700,1.2493,1.2494,1.2493,1.2493
USDCAD,20050504,170800,1.2493,1.2495,1.2493,1.2493
USDCAD,20050504,170900,1.2494,1.2494,1.2493,1.2494
USDCAD,20050504,171000,1.2494,1.2494,1.2492,1.2493
USDCAD,20050504,171100,1.2493,1.2494,1.2493,1.2494
USDCAD,20050504,171200,1.2494,1.2494,1.2493,1.2494
USDCAD,20050504,171300,1.2495,1.2495,1.2493,1.2493
USDCAD,20050504,171400,1.2494,1.2494,1.2494,1.2494
USDCAD,20050504,171500,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,171600,1.2494,1.2494,1.2493,1.2493
USDCAD,20050504,171700,1.2493,1.2495,1.2493,1.2495
USDCAD,20050504,171800,1.2495,1.2495,1.2493,1.2494
USDCAD,20050504,171900,1.2493,1.2496,1.2493,1.2493
USDCAD,20050504,172000,1.2493,1.2494,1.2493,1.2493
USDCAD,20050504,172100,1.2494,1.2497,1.2493,1.2494
USDCAD,20050504,172200,1.2494,1.2495,1.2493,1.2494
USDCAD,20050504,172300,1.2495,1.2495,1.2494,1.2494
USDCAD,20050504,172400,1.2493,1.2495,1.2493,1.2495
USDCAD,20050504,172500,1.2496,1.2497,1.2495,1.2497
USDCAD,20050504,172600,1.2496,1.2496,1.2494,1.2494
USDCAD,20050504,172700,1.2495,1.2496,1.2495,1.2495
USDCAD,20050504,172800,1.2496,1.2496,1.2493,1.2493
USDCAD,20050504,172900,1.2492,1.2493,1.2492,1.2493
USDCAD,20050504,173000,1.2492,1.2493,1.2491,1.2491
USDCAD,20050504,173100,1.2491,1.2491,1.2491,1.2491
USDCAD,20050504,173200,1.2490,1.2492,1.2490,1.2492
USDCAD,20050504,173300,1.2491,1.2491,1.2490,1.2490
USDCAD,20050504,173400,1.2489,1.2489,1.2488,1.2489
USDCAD,20050504,173500,1.2488,1.2491,1.2488,1.2490
USDCAD,20050504,173600,1.2490,1.2493,1.2490,1.2493
USDCAD,20050504,173700,1.2493,1.2495,1.2493,1.2495
USDCAD,20050504,173800,1.2496,1.2497,1.2495,1.2497
USDCAD,20050504,173900,1.2498,1.2498,1.2496,1.2497
USDCAD,20050504,174000,1.2497,1.2498,1.2497,1.2498
USDCAD,20050504,174100,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,174200,1.2500,1.2500,1.2498,1.2498
USDCAD,20050504,174300,1.2497,1.2499,1.2497,1.2499
USDCAD,20050504,174400,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,174500,1.2499,1.2500,1.2499,1.2499
USDCAD,20050504,174600,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,174700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,174800,1.2501,1.2503,1.2501,1.2503
USDCAD,20050504,174900,1.2503,1.2503,1.2503,1.2503
USDCAD,20050504,175000,1.2503,1.2503,1.2503,1.2503
USDCAD,20050504,175100,1.2503,1.2504,1.2503,1.2503
USDCAD,20050504,175200,1.2502,1.2504,1.2502,1.2503
USDCAD,20050504,175300,1.2504,1.2504,1.2502,1.2504
USDCAD,20050504,175400,1.2504,1.2504,1.2504,1.2504
USDCAD,20050504,175500,1.2503,1.2504,1.2500,1.2500
USDCAD,20050504,175600,1.2501,1.2502,1.2500,1.2500
USDCAD,20050504,175700,1.2500,1.2500,1.2499,1.2500
USDCAD,20050504,175800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,175900,1.2501,1.2502,1.2500,1.2500
USDCAD,20050504,180000,1.2501,1.2502,1.2501,1.2501
USDCAD,20050504,180100,1.2502,1.2502,1.2501,1.2502
USDCAD,20050504,180200,1.2503,1.2503,1.2503,1.2503
USDCAD,20050504,180300,1.2503,1.2505,1.2502,1.2504
USDCAD,20050504,180400,1.2503,1.2505,1.2503,1.2505
USDCAD,20050504,180500,1.2504,1.2505,1.2503,1.2505
USDCAD,20050504,180600,1.2504,1.2506,1.2504,1.2506
USDCAD,20050504,180700,1.2506,1.2507,1.2503,1.2504
USDCAD,20050504,180800,1.2503,1.2503,1.2502,1.2502
USDCAD,20050504,180900,1.2501,1.2504,1.2501,1.2504
USDCAD,20050504,181000,1.2503,1.2503,1.2502,1.2502
USDCAD,20050504,181100,1.2500,1.2502,1.2498,1.2499
USDCAD,20050504,181200,1.2499,1.2499,1.2497,1.2497
USDCAD,20050504,181300,1.2496,1.2497,1.2495,1.2495
USDCAD,20050504,181400,1.2495,1.2498,1.2495,1.2498
USDCAD,20050504,181500,1.2499,1.2501,1.2499,1.2501
USDCAD,20050504,181600,1.2502,1.2502,1.2501,1.2501
USDCAD,20050504,181700,1.2502,1.2502,1.2500,1.2501
USDCAD,20050504,181800,1.2501,1.2502,1.2501,1.2502
USDCAD,20050504,181900,1.2502,1.2503,1.2502,1.2503
USDCAD,20050504,182000,1.2503,1.2503,1.2500,1.2500
USDCAD,20050504,182100,1.2499,1.2501,1.2499,1.2501
USDCAD,20050504,182200,1.2500,1.2501,1.2500,1.2501
USDCAD,20050504,182300,1.2501,1.2502,1.2499,1.2500
USDCAD,20050504,182400,1.2501,1.2501,1.2501,1.2501
USDCAD,20050504,182500,1.2500,1.2500,1.2498,1.2498
USDCAD,20050504,182600,1.2498,1.2499,1.2498,1.2498
USDCAD,20050504,182700,1.2497,1.2499,1.2497,1.2499
USDCAD,20050504,182800,1.2498,1.2498,1.2498,1.2498
USDCAD,20050504,182900,1.2498,1.2500,1.2498,1.2500
USDCAD,20050504,183000,1.2500,1.2500,1.2499,1.2499
USDCAD,20050504,183100,1.2500,1.2501,1.2500,1.2500
USDCAD,20050504,183200,1.2500,1.2502,1.2500,1.2501
USDCAD,20050504,183300,1.2501,1.2501,1.2499,1.2499
USDCAD,20050504,183400,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,183500,1.2500,1.2500,1.2497,1.2498
USDCAD,20050504,183600,1.2498,1.2498,1.2498,1.2498
USDCAD,20050504,183700,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,183800,1.2499,1.2499,1.2498,1.2499
USDCAD,20050504,183900,1.2499,1.2499,1.2497,1.2498
USDCAD,20050504,184000,1.2498,1.2498,1.2497,1.2497
USDCAD,20050504,184100,1.2498,1.2498,1.2497,1.2497
USDCAD,20050504,184200,1.2496,1.2501,1.2496,1.2499
USDCAD,20050504,184300,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,184400,1.2499,1.2499,1.2498,1.2498
USDCAD,20050504,184500,1.2498,1.2500,1.2498,1.2499
USDCAD,20050504,184600,1.2498,1.2499,1.2498,1.2498
USDCAD,20050504,184700,1.2499,1.2500,1.2499,1.2500
USDCAD,20050504,184800,1.2499,1.2499,1.2499,1.2499
USDCAD,20050504,184900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,185000,1.2500,1.2500,1.2499,1.2500
USDCAD,20050504,185100,1.2500,1.2500,1.2500,1.2500
USDCAD,20050504,185200,1.2500,1.2500,1.2499,1.2500
USDCAD,20050504,185300,1.2500,1.2500,1.2499,1.2500
USDCAD,20050504,185400,1.2500,1.2500,1.2497,1.2498
USDCAD,20050504,185500,1.2498,1.2498,1.2497,1.2498
USDCAD,20050504,185600,1.2499,1.2499,1.2498,1.2499
USDCAD,20050504,185700,1.2499,1.2499,1.2497,1.2498
USDCAD,20050504,185800,1.2498,1.2499,1.2497,1.2499
USDCAD,20050504,185900,1.2498,1.2499,1.2498,1.2499
USDCAD,20050504,190000,1.2498,1.2498,1.2497,1.2498
USDCAD,20050504,190100,1.2498,1.2498,1.2498,1.2498
USDCAD,20050504,190200,1.2498,1.2498,1.2496,1.2496
USDCAD,20050504,190300,1.2496,1.2497,1.2496,1.2497
USDCAD,20050504,190400,1.2498,1.2498,1.2490,1.2490
USDCAD,20050504,190500,1.2490,1.2491,1.2485,1.2485
USDCAD,20050504,190600,1.2486,1.2487,1.2485,1.2487
USDCAD,20050504,190700,1.2488,1.2488,1.2486,1.2486
USDCAD,20050504,190800,1.2487,1.2489,1.2487,1.2488
USDCAD,20050504,190900,1.2488,1.2489,1.2488,1.2488
USDCAD,20050504,191000,1.2488,1.2489,1.2488,1.2489
USDCAD,20050504,191100,1.2488,1.2488,1.2486,1.2486
USDCAD,20050504,191200,1.2487,1.2488,1.2487,1.2488
USDCAD,20050504,191300,1.2488,1.2488,1.2486,1.2486
USDCAD,20050504,191400,1.2487,1.2489,1.2487,1.2489
USDCAD,20050504,191500,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,191600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050504,191700,1.2486,1.2488,1.2486,1.2488
USDCAD,20050504,191800,1.2488,1.2488,1.2486,1.2487
USDCAD,20050504,191900,1.2488,1.2492,1.2488,1.2491
USDCAD,20050504,192000,1.2492,1.2492,1.2491,1.2492
USDCAD,20050504,192100,1.2492,1.2492,1.2491,1.2491
USDCAD,20050504,192200,1.2490,1.2491,1.2490,1.2491
USDCAD,20050504,192300,1.2492,1.2492,1.2491,1.2491
USDCAD,20050504,192400,1.2491,1.2491,1.2491,1.2491
USDCAD,20050504,192500,1.2491,1.2491,1.2491,1.2491
USDCAD,20050504,192600,1.2492,1.2492,1.2490,1.2491
USDCAD,20050504,192700,1.2492,1.2492,1.2491,1.2491
USDCAD,20050504,192800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050504,192900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,193000,1.2492,1.2492,1.2492,1.2492
USDCAD,20050504,193100,1.2492,1.2492,1.2492,1.2492
USDCAD,20050504,193200,1.2492,1.2492,1.2492,1.2492
USDCAD,20050504,193300,1.2493,1.2494,1.2493,1.2493
USDCAD,20050504,193400,1.2493,1.2493,1.2492,1.2492
USDCAD,20050504,193500,1.2492,1.2492,1.2490,1.2492
USDCAD,20050504,193600,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,193700,1.2492,1.2492,1.2491,1.2491
USDCAD,20050504,193800,1.2491,1.2492,1.2491,1.2492
USDCAD,20050504,193900,1.2492,1.2492,1.2490,1.2490
USDCAD,20050504,194000,1.2491,1.2491,1.2490,1.2490
USDCAD,20050504,194100,1.2491,1.2491,1.2489,1.2490
USDCAD,20050504,194200,1.2490,1.2490,1.2490,1.2490
USDCAD,20050504,194300,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,194400,1.2488,1.2490,1.2488,1.2490
USDCAD,20050504,194500,1.2491,1.2491,1.2490,1.2490
USDCAD,20050504,194600,1.2490,1.2490,1.2488,1.2488
USDCAD,20050504,194700,1.2488,1.2488,1.2487,1.2487
USDCAD,20050504,194800,1.2487,1.2488,1.2487,1.2488
USDCAD,20050504,194900,1.2488,1.2489,1.2488,1.2488
USDCAD,20050504,195000,1.2488,1.2489,1.2488,1.2488
USDCAD,20050504,195100,1.2488,1.2489,1.2488,1.2489
USDCAD,20050504,195200,1.2489,1.2489,1.2488,1.2489
USDCAD,20050504,195300,1.2490,1.2490,1.2486,1.2486
USDCAD,20050504,195400,1.2485,1.2485,1.2481,1.2481
USDCAD,20050504,195500,1.2480,1.2480,1.2466,1.2473
USDCAD,20050504,195600,1.2474,1.2478,1.2474,1.2478
USDCAD,20050504,195700,1.2477,1.2478,1.2477,1.2478
USDCAD,20050504,195800,1.2479,1.2479,1.2477,1.2477
USDCAD,20050504,195900,1.2476,1.2476,1.2473,1.2473
USDCAD,20050504,200000,1.2473,1.2473,1.2471,1.2471
USDCAD,20050504,200100,1.2472,1.2473,1.2472,1.2473
USDCAD,20050504,200200,1.2472,1.2473,1.2472,1.2473
USDCAD,20050504,200300,1.2474,1.2474,1.2465,1.2465
USDCAD,20050504,200400,1.2464,1.2464,1.2453,1.2458
USDCAD,20050504,200500,1.2458,1.2459,1.2458,1.2459
USDCAD,20050504,200600,1.2459,1.2463,1.2459,1.2463
USDCAD,20050504,200700,1.2462,1.2466,1.2462,1.2466
USDCAD,20050504,200800,1.2467,1.2469,1.2467,1.2467
USDCAD,20050504,200900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050504,201000,1.2466,1.2466,1.2465,1.2466
USDCAD,20050504,201100,1.2465,1.2467,1.2465,1.2467
USDCAD,20050504,201200,1.2466,1.2466,1.2465,1.2466
USDCAD,20050504,201300,1.2465,1.2467,1.2465,1.2467
USDCAD,20050504,201400,1.2468,1.2470,1.2468,1.2470
USDCAD,20050504,201500,1.2469,1.2469,1.2468,1.2469
USDCAD,20050504,201600,1.2469,1.2469,1.2467,1.2467
USDCAD,20050504,201700,1.2467,1.2467,1.2465,1.2465
USDCAD,20050504,201800,1.2464,1.2464,1.2455,1.2456
USDCAD,20050504,201900,1.2455,1.2455,1.2451,1.2451
USDCAD,20050504,202000,1.2451,1.2451,1.2449,1.2451
USDCAD,20050504,202100,1.2452,1.2463,1.2452,1.2463
USDCAD,20050504,202200,1.2463,1.2463,1.2459,1.2460
USDCAD,20050504,202300,1.2461,1.2463,1.2461,1.2463
USDCAD,20050504,202400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050504,202500,1.2464,1.2464,1.2463,1.2463
USDCAD,20050504,202600,1.2464,1.2464,1.2463,1.2463
USDCAD,20050504,202700,1.2462,1.2462,1.2461,1.2462
USDCAD,20050504,202800,1.2461,1.2461,1.2457,1.2457
USDCAD,20050504,202900,1.2456,1.2457,1.2456,1.2457
USDCAD,20050504,203000,1.2456,1.2458,1.2456,1.2458
USDCAD,20050504,203100,1.2457,1.2458,1.2456,1.2458
USDCAD,20050504,203200,1.2457,1.2458,1.2456,1.2457
USDCAD,20050504,203300,1.2456,1.2457,1.2456,1.2457
USDCAD,20050504,203400,1.2457,1.2458,1.2457,1.2457
USDCAD,20050504,203500,1.2457,1.2457,1.2455,1.2456
USDCAD,20050504,203600,1.2457,1.2458,1.2455,1.2457
USDCAD,20050504,203700,1.2458,1.2460,1.2458,1.2459
USDCAD,20050504,203800,1.2458,1.2460,1.2458,1.2459
USDCAD,20050504,203900,1.2459,1.2460,1.2459,1.2460
USDCAD,20050504,204000,1.2461,1.2465,1.2461,1.2465
USDCAD,20050504,204100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050504,204200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050504,204300,1.2464,1.2469,1.2464,1.2468
USDCAD,20050504,204400,1.2469,1.2469,1.2467,1.2467
USDCAD,20050504,204500,1.2467,1.2470,1.2467,1.2470
USDCAD,20050504,204600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050504,204700,1.2469,1.2469,1.2468,1.2468
USDCAD,20050504,204800,1.2467,1.2469,1.2467,1.2467
USDCAD,20050504,204900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050504,205000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050504,205100,1.2467,1.2467,1.2465,1.2465
USDCAD,20050504,205200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050504,205300,1.2463,1.2463,1.2462,1.2463
USDCAD,20050504,205400,1.2463,1.2464,1.2463,1.2464
USDCAD,20050504,205500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050504,205600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050504,205700,1.2463,1.2463,1.2461,1.2461
USDCAD,20050504,205800,1.2460,1.2461,1.2460,1.2461
USDCAD,20050504,205900,1.2461,1.2461,1.2460,1.2460
USDCAD,20050504,210000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,210100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,210200,1.2461,1.2461,1.2460,1.2461
USDCAD,20050504,210300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,210400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,210500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,210600,1.2461,1.2462,1.2461,1.2461
USDCAD,20050504,210700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,210800,1.2461,1.2462,1.2461,1.2461
USDCAD,20050504,210900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,211000,1.2461,1.2461,1.2459,1.2459
USDCAD,20050504,211100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050504,211200,1.2460,1.2460,1.2459,1.2460
USDCAD,20050504,211300,1.2459,1.2459,1.2458,1.2458
USDCAD,20050504,211400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,211500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,211600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,211700,1.2458,1.2459,1.2457,1.2459
USDCAD,20050504,211800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050504,211900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050504,212000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,212100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,212200,1.2458,1.2458,1.2456,1.2456
USDCAD,20050504,212300,1.2457,1.2457,1.2456,1.2457
USDCAD,20050504,212400,1.2456,1.2456,1.2455,1.2456
USDCAD,20050504,212500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050504,212600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050504,212700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,212800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,212900,1.2458,1.2458,1.2457,1.2458
USDCAD,20050504,213000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050504,213100,1.2459,1.2459,1.2458,1.2458
USDCAD,20050504,213200,1.2459,1.2459,1.2458,1.2459
USDCAD,20050504,213300,1.2460,1.2460,1.2459,1.2460
USDCAD,20050504,213400,1.2460,1.2460,1.2459,1.2459
USDCAD,20050504,213500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050504,213600,1.2459,1.2459,1.2458,1.2459
USDCAD,20050504,213700,1.2459,1.2459,1.2458,1.2459
USDCAD,20050504,213800,1.2459,1.2459,1.2458,1.2459
USDCAD,20050504,213900,1.2459,1.2461,1.2459,1.2461
USDCAD,20050504,214000,1.2460,1.2462,1.2460,1.2462
USDCAD,20050504,214100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050504,214200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050504,214300,1.2462,1.2462,1.2461,1.2462
USDCAD,20050504,214400,1.2462,1.2462,1.2461,1.2461
USDCAD,20050504,214500,1.2462,1.2462,1.2461,1.2462
USDCAD,20050504,214600,1.2462,1.2462,1.2461,1.2461
USDCAD,20050504,214700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,214800,1.2461,1.2462,1.2461,1.2462
USDCAD,20050504,214900,1.2462,1.2462,1.2461,1.2462
USDCAD,20050504,215000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050504,215100,1.2462,1.2462,1.2459,1.2459
USDCAD,20050504,215200,1.2458,1.2459,1.2456,1.2456
USDCAD,20050504,215300,1.2456,1.2458,1.2456,1.2458
USDCAD,20050504,215400,1.2458,1.2458,1.2457,1.2458
USDCAD,20050504,215500,1.2458,1.2458,1.2457,1.2458
USDCAD,20050504,215600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050504,215700,1.2459,1.2460,1.2459,1.2459
USDCAD,20050504,215800,1.2458,1.2459,1.2458,1.2459
USDCAD,20050504,215900,1.2459,1.2460,1.2459,1.2459
USDCAD,20050504,220000,1.2458,1.2458,1.2456,1.2457
USDCAD,20050504,220100,1.2458,1.2458,1.2457,1.2457
USDCAD,20050504,220200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,220300,1.2457,1.2458,1.2457,1.2458
USDCAD,20050504,220400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,220500,1.2458,1.2459,1.2458,1.2459
USDCAD,20050504,220600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050504,220700,1.2460,1.2461,1.2460,1.2461
USDCAD,20050504,220800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,220900,1.2461,1.2461,1.2460,1.2461
USDCAD,20050504,221000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,221100,1.2461,1.2461,1.2460,1.2461
USDCAD,20050504,221200,1.2461,1.2461,1.2460,1.2460
USDCAD,20050504,221300,1.2461,1.2461,1.2458,1.2459
USDCAD,20050504,221400,1.2460,1.2460,1.2458,1.2460
USDCAD,20050504,221500,1.2459,1.2460,1.2458,1.2460
USDCAD,20050504,221600,1.2460,1.2461,1.2460,1.2461
USDCAD,20050504,221700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050504,221800,1.2461,1.2461,1.2460,1.2461
USDCAD,20050504,221900,1.2460,1.2460,1.2459,1.2460
USDCAD,20050504,222000,1.2460,1.2460,1.2455,1.2457
USDCAD,20050504,222100,1.2456,1.2457,1.2456,1.2456
USDCAD,20050504,222200,1.2457,1.2457,1.2456,1.2456
USDCAD,20050504,222300,1.2456,1.2457,1.2453,1.2453
USDCAD,20050504,222400,1.2454,1.2455,1.2453,1.2455
USDCAD,20050504,222500,1.2455,1.2456,1.2455,1.2456
USDCAD,20050504,222600,1.2456,1.2456,1.2455,1.2455
USDCAD,20050504,222700,1.2455,1.2456,1.2455,1.2456
USDCAD,20050504,222800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050504,222900,1.2455,1.2455,1.2454,1.2455
USDCAD,20050504,223000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,223100,1.2456,1.2457,1.2456,1.2456
USDCAD,20050504,223200,1.2456,1.2457,1.2456,1.2456
USDCAD,20050504,223300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050504,223400,1.2456,1.2457,1.2456,1.2457
USDCAD,20050504,223500,1.2457,1.2457,1.2456,1.2456
USDCAD,20050504,223600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050504,223700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050504,223800,1.2456,1.2456,1.2456,1.2456
USDCAD,20050504,223900,1.2456,1.2456,1.2454,1.2454
USDCAD,20050504,224000,1.2453,1.2454,1.2452,1.2454
USDCAD,20050504,224100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050504,224200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050504,224300,1.2455,1.2455,1.2454,1.2455
USDCAD,20050504,224400,1.2455,1.2456,1.2455,1.2455
USDCAD,20050504,224500,1.2454,1.2455,1.2454,1.2455
USDCAD,20050504,224600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,224700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,224800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,224900,1.2455,1.2456,1.2455,1.2455
USDCAD,20050504,225000,1.2455,1.2455,1.2454,1.2454
USDCAD,20050504,225100,1.2454,1.2455,1.2454,1.2455
USDCAD,20050504,225200,1.2455,1.2455,1.2454,1.2455
USDCAD,20050504,225300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,225400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,225500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,225600,1.2454,1.2455,1.2454,1.2455
USDCAD,20050504,225700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050504,225800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050504,225900,1.2454,1.2454,1.2453,1.2454
USDCAD,20050504,230000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,230100,1.2455,1.2456,1.2455,1.2456
USDCAD,20050504,230200,1.2456,1.2456,1.2455,1.2455
USDCAD,20050504,230300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,230400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,230500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050504,230600,1.2456,1.2458,1.2456,1.2458
USDCAD,20050504,230700,1.2459,1.2459,1.2457,1.2458
USDCAD,20050504,230800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,230900,1.2458,1.2458,1.2457,1.2458
USDCAD,20050504,231000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,231100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,231200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050504,231300,1.2458,1.2458,1.2457,1.2457
USDCAD,20050504,231400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,231500,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,231600,1.2457,1.2457,1.2456,1.2457
USDCAD,20050504,231700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,231800,1.2458,1.2458,1.2457,1.2458
USDCAD,20050504,231900,1.2458,1.2458,1.2457,1.2457
USDCAD,20050504,232000,1.2457,1.2458,1.2457,1.2458
USDCAD,20050504,232100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,232200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050504,232300,1.2457,1.2457,1.2456,1.2456
USDCAD,20050504,232400,1.2456,1.2457,1.2456,1.2457
USDCAD,20050504,232500,1.2457,1.2457,1.2456,1.2457
USDCAD,20050504,232600,1.2458,1.2461,1.2458,1.2460
USDCAD,20050504,232700,1.2461,1.2461,1.2459,1.2459
USDCAD,20050504,232800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050504,232900,1.2459,1.2460,1.2459,1.2460
USDCAD,20050504,233000,1.2460,1.2460,1.2459,1.2459
USDCAD,20050504,233100,1.2459,1.2460,1.2459,1.2460
USDCAD,20050504,233200,1.2460,1.2461,1.2459,1.2461
USDCAD,20050504,233300,1.2461,1.2463,1.2461,1.2463
USDCAD,20050504,233400,1.2462,1.2467,1.2462,1.2466
USDCAD,20050504,233500,1.2467,1.2467,1.2465,1.2467
USDCAD,20050504,233600,1.2466,1.2467,1.2466,1.2466
USDCAD,20050504,233700,1.2465,1.2465,1.2464,1.2464
USDCAD,20050504,233800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050504,233900,1.2464,1.2465,1.2464,1.2465
USDCAD,20050504,234000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050504,234100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050504,234200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050504,234300,1.2464,1.2464,1.2463,1.2464
USDCAD,20050504,234400,1.2463,1.2464,1.2463,1.2464
USDCAD,20050504,234500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050504,234600,1.2463,1.2463,1.2462,1.2463
USDCAD,20050504,234700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050504,234800,1.2464,1.2464,1.2463,1.2464
USDCAD,20050504,234900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050504,235000,1.2463,1.2467,1.2463,1.2467
USDCAD,20050504,235100,1.2466,1.2466,1.2464,1.2464
USDCAD,20050504,235200,1.2463,1.2464,1.2463,1.2464
USDCAD,20050504,235300,1.2463,1.2463,1.2462,1.2462
USDCAD,20050504,235400,1.2463,1.2464,1.2463,1.2463
USDCAD,20050504,235500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050504,235600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050504,235700,1.2463,1.2463,1.2462,1.2462
USDCAD,20050504,235800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050504,235900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,000000,1.2463,1.2463,1.2463,1.2463
EURCAD,20050504,000100,1.6129,1.6130,1.6128,1.6130
EURCAD,20050504,000200,1.6131,1.6131,1.6130,1.6130
EURCAD,20050504,000300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050504,000400,1.6130,1.6131,1.6130,1.6131
EURCAD,20050504,000500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050504,000600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050504,000700,1.6132,1.6134,1.6132,1.6134
EURCAD,20050504,000800,1.6135,1.6135,1.6135,1.6135
EURCAD,20050504,000900,1.6135,1.6137,1.6135,1.6137
EURCAD,20050504,001000,1.6141,1.6143,1.6140,1.6140
EURCAD,20050504,001100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,001200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050504,001300,1.6140,1.6142,1.6140,1.6142
EURCAD,20050504,001400,1.6143,1.6143,1.6140,1.6140
EURCAD,20050504,001500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050504,001600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050504,001700,1.6139,1.6139,1.6136,1.6136
EURCAD,20050504,001800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050504,001900,1.6136,1.6136,1.6135,1.6135
EURCAD,20050504,002000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050504,002100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050504,002200,1.6137,1.6137,1.6137,1.6137
EURCAD,20050504,002300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050504,002400,1.6137,1.6138,1.6137,1.6138
EURCAD,20050504,002500,1.6139,1.6140,1.6139,1.6140
EURCAD,20050504,002600,1.6139,1.6140,1.6139,1.6140
EURCAD,20050504,002700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050504,002800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050504,002900,1.6139,1.6139,1.6139,1.6139
EURCAD,20050504,003000,1.6139,1.6139,1.6137,1.6137
EURCAD,20050504,003100,1.6136,1.6137,1.6136,1.6137
EURCAD,20050504,003200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050504,003300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050504,003400,1.6136,1.6138,1.6136,1.6138
EURCAD,20050504,003500,1.6138,1.6138,1.6137,1.6137
EURCAD,20050504,003600,1.6137,1.6137,1.6136,1.6137
EURCAD,20050504,003700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050504,003800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050504,003900,1.6138,1.6138,1.6138,1.6138
EURCAD,20050504,004000,1.6138,1.6139,1.6138,1.6139
EURCAD,20050504,004100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050504,004200,1.6139,1.6140,1.6139,1.6140
EURCAD,20050504,004300,1.6141,1.6142,1.6141,1.6142
EURCAD,20050504,004400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,004500,1.6143,1.6143,1.6136,1.6140
EURCAD,20050504,004600,1.6143,1.6143,1.6142,1.6142
EURCAD,20050504,004700,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,004800,1.6142,1.6142,1.6141,1.6141
EURCAD,20050504,004900,1.6142,1.6146,1.6142,1.6145
EURCAD,20050504,005000,1.6146,1.6148,1.6146,1.6148
EURCAD,20050504,005100,1.6147,1.6148,1.6147,1.6148
EURCAD,20050504,005200,1.6149,1.6149,1.6147,1.6147
EURCAD,20050504,005300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050504,005400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050504,005500,1.6147,1.6148,1.6147,1.6148
EURCAD,20050504,005600,1.6149,1.6150,1.6149,1.6150
EURCAD,20050504,005700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050504,005800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050504,005900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050504,010000,1.6151,1.6151,1.6150,1.6150
EURCAD,20050504,010100,1.6149,1.6150,1.6149,1.6150
EURCAD,20050504,010200,1.6149,1.6149,1.6148,1.6148
EURCAD,20050504,010300,1.6149,1.6149,1.6147,1.6147
EURCAD,20050504,010400,1.6146,1.6146,1.6145,1.6146
EURCAD,20050504,010500,1.6146,1.6146,1.6146,1.6146
EURCAD,20050504,010600,1.6145,1.6145,1.6142,1.6142
EURCAD,20050504,010700,1.6143,1.6145,1.6142,1.6145
EURCAD,20050504,010800,1.6146,1.6147,1.6146,1.6147
EURCAD,20050504,010900,1.6148,1.6148,1.6146,1.6146
EURCAD,20050504,011000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050504,011100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050504,011200,1.6146,1.6147,1.6146,1.6147
EURCAD,20050504,011300,1.6146,1.6146,1.6140,1.6140
EURCAD,20050504,011400,1.6141,1.6141,1.6138,1.6139
EURCAD,20050504,011500,1.6140,1.6142,1.6140,1.6142
EURCAD,20050504,011600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,011700,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,011800,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,011900,1.6143,1.6143,1.6142,1.6142
EURCAD,20050504,012000,1.6143,1.6144,1.6143,1.6144
EURCAD,20050504,012100,1.6145,1.6145,1.6143,1.6143
EURCAD,20050504,012200,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,012300,1.6144,1.6144,1.6143,1.6144
EURCAD,20050504,012400,1.6145,1.6145,1.6145,1.6145
EURCAD,20050504,012500,1.6145,1.6145,1.6144,1.6144
EURCAD,20050504,012600,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,012700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,012800,1.6145,1.6145,1.6144,1.6144
EURCAD,20050504,012900,1.6143,1.6144,1.6143,1.6143
EURCAD,20050504,013000,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,013100,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,013200,1.6144,1.6144,1.6143,1.6144
EURCAD,20050504,013300,1.6145,1.6145,1.6144,1.6144
EURCAD,20050504,013400,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,013500,1.6145,1.6145,1.6143,1.6143
EURCAD,20050504,013600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,013700,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,013800,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,013900,1.6142,1.6142,1.6140,1.6140
EURCAD,20050504,014000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,014100,1.6141,1.6142,1.6141,1.6142
EURCAD,20050504,014200,1.6143,1.6143,1.6142,1.6142
EURCAD,20050504,014300,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,014400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,014500,1.6143,1.6145,1.6143,1.6145
EURCAD,20050504,014600,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,014700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,014800,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,014900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,015000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050504,015100,1.6144,1.6144,1.6142,1.6142
EURCAD,20050504,015200,1.6142,1.6142,1.6141,1.6142
EURCAD,20050504,015300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,015400,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,015500,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,015600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,015700,1.6143,1.6143,1.6141,1.6142
EURCAD,20050504,015800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050504,015900,1.6143,1.6144,1.6143,1.6143
EURCAD,20050504,020000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,020100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,020200,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,020300,1.6141,1.6141,1.6140,1.6140
EURCAD,20050504,020400,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,020500,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,020600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,020700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,020800,1.6142,1.6142,1.6141,1.6141
EURCAD,20050504,020900,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,021000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,021100,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,021200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,021300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,021400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,021500,1.6142,1.6143,1.6142,1.6142
EURCAD,20050504,021600,1.6141,1.6143,1.6141,1.6143
EURCAD,20050504,021700,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,021800,1.6142,1.6142,1.6141,1.6142
EURCAD,20050504,021900,1.6141,1.6141,1.6141,1.6141
EURCAD,20050504,022000,1.6141,1.6141,1.6140,1.6141
EURCAD,20050504,022100,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,022200,1.6143,1.6144,1.6143,1.6143
EURCAD,20050504,022300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050504,022400,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,022500,1.6142,1.6142,1.6141,1.6141
EURCAD,20050504,022600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050504,022700,1.6141,1.6143,1.6141,1.6143
EURCAD,20050504,022800,1.6144,1.6145,1.6144,1.6145
EURCAD,20050504,022900,1.6146,1.6148,1.6146,1.6148
EURCAD,20050504,023000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050504,023100,1.6147,1.6148,1.6147,1.6148
EURCAD,20050504,023200,1.6147,1.6147,1.6147,1.6147
EURCAD,20050504,023300,1.6146,1.6147,1.6146,1.6147
EURCAD,20050504,023400,1.6147,1.6147,1.6146,1.6147
EURCAD,20050504,023500,1.6146,1.6149,1.6146,1.6149
EURCAD,20050504,023600,1.6150,1.6150,1.6149,1.6149
EURCAD,20050504,023700,1.6150,1.6150,1.6149,1.6149
EURCAD,20050504,023800,1.6150,1.6151,1.6150,1.6151
EURCAD,20050504,023900,1.6152,1.6152,1.6152,1.6152
EURCAD,20050504,024000,1.6152,1.6152,1.6151,1.6151
EURCAD,20050504,024100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050504,024200,1.6151,1.6153,1.6151,1.6153
EURCAD,20050504,024300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050504,024400,1.6155,1.6155,1.6153,1.6153
EURCAD,20050504,024500,1.6154,1.6154,1.6153,1.6154
EURCAD,20050504,024600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050504,024700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050504,024800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050504,024900,1.6153,1.6154,1.6153,1.6154
EURCAD,20050504,025000,1.6154,1.6154,1.6152,1.6152
EURCAD,20050504,025100,1.6151,1.6151,1.6150,1.6151
EURCAD,20050504,025200,1.6150,1.6151,1.6150,1.6151
EURCAD,20050504,025300,1.6151,1.6151,1.6151,1.6151
EURCAD,20050504,025400,1.6150,1.6150,1.6149,1.6149
EURCAD,20050504,025500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050504,025600,1.6148,1.6149,1.6148,1.6149
EURCAD,20050504,025700,1.6148,1.6150,1.6148,1.6150
EURCAD,20050504,025800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050504,025900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050504,030000,1.6149,1.6149,1.6148,1.6148
EURCAD,20050504,030100,1.6144,1.6148,1.6144,1.6146
EURCAD,20050504,030200,1.6145,1.6145,1.6145,1.6145
EURCAD,20050504,030300,1.6146,1.6146,1.6145,1.6146
EURCAD,20050504,030400,1.6147,1.6148,1.6147,1.6147
EURCAD,20050504,030500,1.6146,1.6148,1.6146,1.6148
EURCAD,20050504,030600,1.6147,1.6148,1.6147,1.6148
EURCAD,20050504,030700,1.6148,1.6148,1.6148,1.6148
EURCAD,20050504,030800,1.6149,1.6151,1.6149,1.6151
EURCAD,20050504,030900,1.6152,1.6153,1.6152,1.6152
EURCAD,20050504,031000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050504,031100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050504,031200,1.6151,1.6151,1.6151,1.6151
EURCAD,20050504,031300,1.6150,1.6151,1.6150,1.6151
EURCAD,20050504,031400,1.6151,1.6151,1.6151,1.6151
EURCAD,20050504,031500,1.6152,1.6154,1.6152,1.6154
EURCAD,20050504,031600,1.6155,1.6156,1.6155,1.6156
EURCAD,20050504,031700,1.6156,1.6157,1.6156,1.6157
EURCAD,20050504,031800,1.6158,1.6160,1.6158,1.6160
EURCAD,20050504,031900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050504,032000,1.6162,1.6165,1.6162,1.6165
EURCAD,20050504,032100,1.6164,1.6164,1.6162,1.6162
EURCAD,20050504,032200,1.6161,1.6162,1.6161,1.6162
EURCAD,20050504,032300,1.6163,1.6164,1.6157,1.6157
EURCAD,20050504,032400,1.6156,1.6156,1.6155,1.6155
EURCAD,20050504,032500,1.6156,1.6157,1.6155,1.6156
EURCAD,20050504,032600,1.6157,1.6158,1.6157,1.6158
EURCAD,20050504,032700,1.6159,1.6159,1.6158,1.6158
EURCAD,20050504,032800,1.6157,1.6157,1.6155,1.6155
EURCAD,20050504,032900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050504,033000,1.6155,1.6158,1.6155,1.6158
EURCAD,20050504,033100,1.6158,1.6158,1.6158,1.6158
EURCAD,20050504,033200,1.6159,1.6161,1.6159,1.6161
EURCAD,20050504,033300,1.6162,1.6162,1.6161,1.6161
EURCAD,20050504,033400,1.6162,1.6171,1.6162,1.6171
EURCAD,20050504,033500,1.6172,1.6172,1.6167,1.6167
EURCAD,20050504,033600,1.6166,1.6166,1.6163,1.6166
EURCAD,20050504,033700,1.6167,1.6172,1.6167,1.6172
EURCAD,20050504,033800,1.6175,1.6188,1.6175,1.6186
EURCAD,20050504,033900,1.6185,1.6188,1.6185,1.6188
EURCAD,20050504,034000,1.6187,1.6197,1.6187,1.6194
EURCAD,20050504,034100,1.6195,1.6198,1.6195,1.6198
EURCAD,20050504,034200,1.6199,1.6201,1.6199,1.6201
EURCAD,20050504,034300,1.6203,1.6209,1.6203,1.6206
EURCAD,20050504,034400,1.6207,1.6207,1.6202,1.6202
EURCAD,20050504,034500,1.6203,1.6203,1.6196,1.6197
EURCAD,20050504,034600,1.6196,1.6202,1.6196,1.6202
EURCAD,20050504,034700,1.6203,1.6203,1.6198,1.6198
EURCAD,20050504,034800,1.6197,1.6197,1.6195,1.6195
EURCAD,20050504,034900,1.6196,1.6196,1.6195,1.6195
EURCAD,20050504,035000,1.6194,1.6195,1.6194,1.6195
EURCAD,20050504,035100,1.6196,1.6197,1.6196,1.6197
EURCAD,20050504,035200,1.6197,1.6197,1.6197,1.6197
EURCAD,20050504,035300,1.6196,1.6196,1.6195,1.6195
EURCAD,20050504,035400,1.6196,1.6196,1.6194,1.6194
EURCAD,20050504,035500,1.6193,1.6194,1.6191,1.6191
EURCAD,20050504,035600,1.6192,1.6193,1.6190,1.6193
EURCAD,20050504,035700,1.6194,1.6196,1.6194,1.6196
EURCAD,20050504,035800,1.6197,1.6209,1.6197,1.6207
EURCAD,20050504,035900,1.6208,1.6209,1.6208,1.6208
EURCAD,20050504,040000,1.6209,1.6213,1.6208,1.6213
EURCAD,20050504,040100,1.6212,1.6219,1.6212,1.6218
EURCAD,20050504,040200,1.6218,1.6218,1.6216,1.6216
EURCAD,20050504,040300,1.6217,1.6217,1.6216,1.6216
EURCAD,20050504,040400,1.6215,1.6215,1.6206,1.6206
EURCAD,20050504,040500,1.6205,1.6208,1.6205,1.6207
EURCAD,20050504,040600,1.6208,1.6208,1.6208,1.6208
EURCAD,20050504,040700,1.6207,1.6207,1.6206,1.6206
EURCAD,20050504,040800,1.6205,1.6205,1.6203,1.6204
EURCAD,20050504,040900,1.6203,1.6207,1.6202,1.6207
EURCAD,20050504,041000,1.6206,1.6206,1.6205,1.6206
EURCAD,20050504,041100,1.6205,1.6205,1.6202,1.6205
EURCAD,20050504,041200,1.6204,1.6204,1.6202,1.6202
EURCAD,20050504,041300,1.6201,1.6203,1.6201,1.6203
EURCAD,20050504,041400,1.6202,1.6205,1.6202,1.6205
EURCAD,20050504,041500,1.6205,1.6206,1.6205,1.6206
EURCAD,20050504,041600,1.6205,1.6205,1.6204,1.6204
EURCAD,20050504,041700,1.6204,1.6204,1.6204,1.6204
EURCAD,20050504,041800,1.6203,1.6203,1.6201,1.6201
EURCAD,20050504,041900,1.6202,1.6208,1.6202,1.6208
EURCAD,20050504,042000,1.6210,1.6215,1.6210,1.6215
EURCAD,20050504,042100,1.6214,1.6214,1.6212,1.6212
EURCAD,20050504,042200,1.6211,1.6212,1.6211,1.6212
EURCAD,20050504,042300,1.6213,1.6213,1.6213,1.6213
EURCAD,20050504,042400,1.6213,1.6213,1.6212,1.6212
EURCAD,20050504,042500,1.6213,1.6213,1.6212,1.6212
EURCAD,20050504,042600,1.6211,1.6211,1.6208,1.6209
EURCAD,20050504,042700,1.6208,1.6208,1.6205,1.6205
EURCAD,20050504,042800,1.6204,1.6204,1.6200,1.6202
EURCAD,20050504,042900,1.6201,1.6204,1.6201,1.6201
EURCAD,20050504,043000,1.6202,1.6204,1.6202,1.6204
EURCAD,20050504,043100,1.6204,1.6204,1.6203,1.6203
EURCAD,20050504,043200,1.6202,1.6202,1.6199,1.6199
EURCAD,20050504,043300,1.6198,1.6199,1.6197,1.6197
EURCAD,20050504,043400,1.6196,1.6196,1.6196,1.6196
EURCAD,20050504,043500,1.6196,1.6198,1.6196,1.6198
EURCAD,20050504,043600,1.6199,1.6199,1.6197,1.6198
EURCAD,20050504,043700,1.6199,1.6199,1.6198,1.6198
EURCAD,20050504,043800,1.6197,1.6197,1.6195,1.6195
EURCAD,20050504,043900,1.6194,1.6195,1.6194,1.6194
EURCAD,20050504,044000,1.6195,1.6196,1.6194,1.6196
EURCAD,20050504,044100,1.6197,1.6197,1.6196,1.6197
EURCAD,20050504,044200,1.6196,1.6198,1.6196,1.6197
EURCAD,20050504,044300,1.6198,1.6200,1.6198,1.6198
EURCAD,20050504,044400,1.6199,1.6202,1.6199,1.6202
EURCAD,20050504,044500,1.6202,1.6202,1.6202,1.6202
EURCAD,20050504,044600,1.6203,1.6210,1.6203,1.6209
EURCAD,20050504,044700,1.6208,1.6208,1.6203,1.6203
EURCAD,20050504,044800,1.6202,1.6202,1.6202,1.6202
EURCAD,20050504,044900,1.6203,1.6203,1.6200,1.6200
EURCAD,20050504,045000,1.6199,1.6200,1.6199,1.6199
EURCAD,20050504,045100,1.6198,1.6199,1.6196,1.6198
EURCAD,20050504,045200,1.6198,1.6198,1.6198,1.6198
EURCAD,20050504,045300,1.6199,1.6201,1.6198,1.6201
EURCAD,20050504,045400,1.6201,1.6201,1.6201,1.6201
EURCAD,20050504,045500,1.6200,1.6203,1.6200,1.6202
EURCAD,20050504,045600,1.6203,1.6206,1.6203,1.6206
EURCAD,20050504,045700,1.6207,1.6209,1.6207,1.6209
EURCAD,20050504,045800,1.6208,1.6208,1.6205,1.6205
EURCAD,20050504,045900,1.6204,1.6204,1.6202,1.6203
EURCAD,20050504,050000,1.6204,1.6206,1.6204,1.6206
EURCAD,20050504,050100,1.6205,1.6205,1.6203,1.6204
EURCAD,20050504,050200,1.6205,1.6206,1.6205,1.6206
EURCAD,20050504,050300,1.6206,1.6207,1.6206,1.6207
EURCAD,20050504,050400,1.6207,1.6207,1.6207,1.6207
EURCAD,20050504,050500,1.6206,1.6206,1.6205,1.6205
EURCAD,20050504,050600,1.6204,1.6204,1.6204,1.6204
EURCAD,20050504,050700,1.6204,1.6204,1.6202,1.6203
EURCAD,20050504,050800,1.6202,1.6203,1.6202,1.6203
EURCAD,20050504,050900,1.6202,1.6203,1.6202,1.6202
EURCAD,20050504,051000,1.6201,1.6201,1.6198,1.6199
EURCAD,20050504,051100,1.6200,1.6200,1.6196,1.6196
EURCAD,20050504,051200,1.6197,1.6197,1.6195,1.6195
EURCAD,20050504,051300,1.6194,1.6194,1.6191,1.6193
EURCAD,20050504,051400,1.6192,1.6192,1.6188,1.6190
EURCAD,20050504,051500,1.6189,1.6192,1.6189,1.6192
EURCAD,20050504,051600,1.6193,1.6194,1.6193,1.6194
EURCAD,20050504,051700,1.6193,1.6193,1.6193,1.6193
EURCAD,20050504,051800,1.6193,1.6193,1.6191,1.6191
EURCAD,20050504,051900,1.6190,1.6191,1.6188,1.6189
EURCAD,20050504,052000,1.6190,1.6191,1.6189,1.6191
EURCAD,20050504,052100,1.6192,1.6193,1.6191,1.6192
EURCAD,20050504,052200,1.6191,1.6194,1.6190,1.6193
EURCAD,20050504,052300,1.6194,1.6194,1.6191,1.6191
EURCAD,20050504,052400,1.6190,1.6190,1.6190,1.6190
EURCAD,20050504,052500,1.6191,1.6192,1.6191,1.6191
EURCAD,20050504,052600,1.6190,1.6192,1.6190,1.6192
EURCAD,20050504,052700,1.6191,1.6191,1.6191,1.6191
EURCAD,20050504,052800,1.6192,1.6192,1.6190,1.6190
EURCAD,20050504,052900,1.6189,1.6190,1.6189,1.6189
EURCAD,20050504,053000,1.6190,1.6190,1.6188,1.6188
EURCAD,20050504,053100,1.6188,1.6188,1.6187,1.6188
EURCAD,20050504,053200,1.6187,1.6187,1.6186,1.6187
EURCAD,20050504,053300,1.6187,1.6188,1.6187,1.6188
EURCAD,20050504,053400,1.6189,1.6189,1.6189,1.6189
EURCAD,20050504,053500,1.6188,1.6188,1.6187,1.6188
EURCAD,20050504,053600,1.6189,1.6189,1.6189,1.6189
EURCAD,20050504,053700,1.6190,1.6192,1.6190,1.6190
EURCAD,20050504,053800,1.6190,1.6190,1.6190,1.6190
EURCAD,20050504,053900,1.6189,1.6190,1.6189,1.6190
EURCAD,20050504,054000,1.6191,1.6191,1.6191,1.6191
EURCAD,20050504,054100,1.6191,1.6192,1.6191,1.6192
EURCAD,20050504,054200,1.6192,1.6192,1.6192,1.6192
EURCAD,20050504,054300,1.6191,1.6191,1.6191,1.6191
EURCAD,20050504,054400,1.6191,1.6191,1.6191,1.6191
EURCAD,20050504,054500,1.6191,1.6191,1.6191,1.6191
EURCAD,20050504,054600,1.6191,1.6191,1.6191,1.6191
EURCAD,20050504,054700,1.6192,1.6195,1.6192,1.6195
EURCAD,20050504,054800,1.6196,1.6198,1.6196,1.6198
EURCAD,20050504,054900,1.6197,1.6198,1.6197,1.6198
EURCAD,20050504,055000,1.6199,1.6200,1.6199,1.6200
EURCAD,20050504,055100,1.6199,1.6199,1.6199,1.6199
EURCAD,20050504,055200,1.6198,1.6199,1.6198,1.6199
EURCAD,20050504,055300,1.6200,1.6202,1.6200,1.6201
EURCAD,20050504,055400,1.6202,1.6202,1.6202,1.6202
EURCAD,20050504,055500,1.6202,1.6202,1.6200,1.6200
EURCAD,20050504,055600,1.6199,1.6199,1.6198,1.6198
EURCAD,20050504,055700,1.6197,1.6197,1.6197,1.6197
EURCAD,20050504,055800,1.6197,1.6198,1.6197,1.6198
EURCAD,20050504,055900,1.6199,1.6199,1.6197,1.6197
EURCAD,20050504,060000,1.6197,1.6197,1.6197,1.6197
EURCAD,20050504,060100,1.6198,1.6198,1.6198,1.6198
EURCAD,20050504,060200,1.6198,1.6199,1.6198,1.6198
EURCAD,20050504,060300,1.6197,1.6197,1.6195,1.6195
EURCAD,20050504,060400,1.6194,1.6194,1.6194,1.6194
EURCAD,20050504,060500,1.6195,1.6195,1.6195,1.6195
EURCAD,20050504,060600,1.6196,1.6196,1.6196,1.6196
EURCAD,20050504,060700,1.6196,1.6196,1.6196,1.6196
EURCAD,20050504,060800,1.6196,1.6196,1.6196,1.6196
EURCAD,20050504,060900,1.6196,1.6197,1.6196,1.6197
EURCAD,20050504,061000,1.6197,1.6197,1.6197,1.6197
EURCAD,20050504,061100,1.6197,1.6197,1.6196,1.6197
EURCAD,20050504,061200,1.6197,1.6197,1.6197,1.6197
EURCAD,20050504,061300,1.6197,1.6197,1.6196,1.6196
EURCAD,20050504,061400,1.6197,1.6197,1.6197,1.6197
EURCAD,20050504,061500,1.6196,1.6197,1.6196,1.6197
EURCAD,20050504,061600,1.6197,1.6197,1.6196,1.6196
EURCAD,20050504,061700,1.6196,1.6196,1.6196,1.6196
EURCAD,20050504,061800,1.6197,1.6197,1.6197,1.6197
EURCAD,20050504,061900,1.6196,1.6196,1.6196,1.6196
EURCAD,20050504,062000,1.6196,1.6196,1.6196,1.6196
EURCAD,20050504,062100,1.6196,1.6196,1.6195,1.6195
EURCAD,20050504,062200,1.6195,1.6195,1.6195,1.6195
EURCAD,20050504,062300,1.6195,1.6196,1.6195,1.6196
EURCAD,20050504,062400,1.6196,1.6197,1.6196,1.6197
EURCAD,20050504,062500,1.6198,1.6198,1.6198,1.6198
EURCAD,20050504,062600,1.6199,1.6199,1.6199,1.6199
EURCAD,20050504,062700,1.6198,1.6199,1.6198,1.6199
EURCAD,20050504,062800,1.6200,1.6206,1.6200,1.6206
EURCAD,20050504,062900,1.6205,1.6207,1.6204,1.6207
EURCAD,20050504,063000,1.6208,1.6209,1.6207,1.6207
EURCAD,20050504,063100,1.6206,1.6206,1.6206,1.6206
EURCAD,20050504,063200,1.6205,1.6210,1.6205,1.6210
EURCAD,20050504,063300,1.6209,1.6209,1.6206,1.6206
EURCAD,20050504,063400,1.6205,1.6206,1.6204,1.6206
EURCAD,20050504,063500,1.6205,1.6206,1.6205,1.6206
EURCAD,20050504,063600,1.6207,1.6208,1.6206,1.6206
EURCAD,20050504,063700,1.6207,1.6208,1.6207,1.6208
EURCAD,20050504,063800,1.6207,1.6207,1.6207,1.6207
EURCAD,20050504,063900,1.6206,1.6206,1.6205,1.6206
EURCAD,20050504,064000,1.6206,1.6206,1.6205,1.6205
EURCAD,20050504,064100,1.6204,1.6204,1.6203,1.6203
EURCAD,20050504,064200,1.6203,1.6203,1.6202,1.6203
EURCAD,20050504,064300,1.6204,1.6205,1.6204,1.6205
EURCAD,20050504,064400,1.6205,1.6205,1.6203,1.6203
EURCAD,20050504,064500,1.6202,1.6204,1.6202,1.6204
EURCAD,20050504,064600,1.6203,1.6204,1.6203,1.6204
EURCAD,20050504,064700,1.6205,1.6205,1.6205,1.6205
EURCAD,20050504,064800,1.6205,1.6205,1.6205,1.6205
EURCAD,20050504,064900,1.6205,1.6205,1.6205,1.6205
EURCAD,20050504,065000,1.6206,1.6207,1.6206,1.6207
EURCAD,20050504,065100,1.6208,1.6208,1.6208,1.6208
EURCAD,20050504,065200,1.6207,1.6207,1.6207,1.6207
EURCAD,20050504,065300,1.6207,1.6207,1.6207,1.6207
EURCAD,20050504,065400,1.6207,1.6207,1.6207,1.6207
EURCAD,20050504,065500,1.6207,1.6207,1.6206,1.6206
EURCAD,20050504,065600,1.6207,1.6208,1.6207,1.6207
EURCAD,20050504,065700,1.6206,1.6206,1.6203,1.6203
EURCAD,20050504,065800,1.6202,1.6202,1.6200,1.6201
EURCAD,20050504,065900,1.6200,1.6202,1.6200,1.6202
EURCAD,20050504,070000,1.6202,1.6202,1.6202,1.6202
EURCAD,20050504,070100,1.6203,1.6204,1.6203,1.6204
EURCAD,20050504,070200,1.6203,1.6203,1.6203,1.6203
EURCAD,20050504,070300,1.6203,1.6203,1.6199,1.6200
EURCAD,20050504,070400,1.6200,1.6201,1.6200,1.6201
EURCAD,20050504,070500,1.6202,1.6202,1.6202,1.6202
EURCAD,20050504,070600,1.6201,1.6203,1.6201,1.6203
EURCAD,20050504,070700,1.6204,1.6207,1.6204,1.6207
EURCAD,20050504,070800,1.6208,1.6208,1.6207,1.6207
EURCAD,20050504,070900,1.6208,1.6208,1.6207,1.6207
EURCAD,20050504,071000,1.6206,1.6206,1.6205,1.6205
EURCAD,20050504,071100,1.6204,1.6204,1.6204,1.6204
EURCAD,20050504,071200,1.6204,1.6204,1.6202,1.6202
EURCAD,20050504,071300,1.6203,1.6203,1.6203,1.6203
EURCAD,20050504,071400,1.6203,1.6203,1.6203,1.6203
EURCAD,20050504,071500,1.6204,1.6204,1.6202,1.6202
EURCAD,20050504,071600,1.6202,1.6205,1.6202,1.6205
EURCAD,20050504,071700,1.6204,1.6205,1.6204,1.6205
EURCAD,20050504,071800,1.6206,1.6208,1.6206,1.6206
EURCAD,20050504,071900,1.6205,1.6205,1.6204,1.6204
EURCAD,20050504,072000,1.6204,1.6204,1.6199,1.6199
EURCAD,20050504,072100,1.6198,1.6198,1.6197,1.6197
EURCAD,20050504,072200,1.6198,1.6198,1.6198,1.6198
EURCAD,20050504,072300,1.6198,1.6198,1.6197,1.6198
EURCAD,20050504,072400,1.6197,1.6198,1.6197,1.6198
EURCAD,20050504,072500,1.6199,1.6199,1.6198,1.6199
EURCAD,20050504,072600,1.6198,1.6199,1.6198,1.6199
EURCAD,20050504,072700,1.6200,1.6201,1.6200,1.6200
EURCAD,20050504,072800,1.6201,1.6202,1.6201,1.6201
EURCAD,20050504,072900,1.6202,1.6202,1.6201,1.6201
EURCAD,20050504,073000,1.6200,1.6202,1.6200,1.6202
EURCAD,20050504,073100,1.6203,1.6204,1.6202,1.6202
EURCAD,20050504,073200,1.6203,1.6203,1.6203,1.6203
EURCAD,20050504,073300,1.6203,1.6203,1.6203,1.6203
EURCAD,20050504,073400,1.6202,1.6202,1.6199,1.6200
EURCAD,20050504,073500,1.6199,1.6200,1.6199,1.6199
EURCAD,20050504,073600,1.6198,1.6199,1.6198,1.6199
EURCAD,20050504,073700,1.6198,1.6198,1.6197,1.6198
EURCAD,20050504,073800,1.6197,1.6197,1.6196,1.6196
EURCAD,20050504,073900,1.6195,1.6195,1.6194,1.6194
EURCAD,20050504,074000,1.6193,1.6193,1.6191,1.6192
EURCAD,20050504,074100,1.6191,1.6192,1.6191,1.6192
EURCAD,20050504,074200,1.6193,1.6194,1.6193,1.6194
EURCAD,20050504,074300,1.6195,1.6196,1.6195,1.6196
EURCAD,20050504,074400,1.6195,1.6195,1.6193,1.6194
EURCAD,20050504,074500,1.6193,1.6193,1.6193,1.6193
EURCAD,20050504,074600,1.6192,1.6192,1.6191,1.6191
EURCAD,20050504,074700,1.6191,1.6192,1.6191,1.6191
EURCAD,20050504,074800,1.6190,1.6192,1.6190,1.6192
EURCAD,20050504,074900,1.6193,1.6194,1.6193,1.6193
EURCAD,20050504,075000,1.6194,1.6198,1.6194,1.6197
EURCAD,20050504,075100,1.6198,1.6198,1.6196,1.6197
EURCAD,20050504,075200,1.6196,1.6196,1.6195,1.6195
EURCAD,20050504,075300,1.6195,1.6195,1.6195,1.6195
EURCAD,20050504,075400,1.6194,1.6194,1.6188,1.6188
EURCAD,20050504,075500,1.6188,1.6188,1.6187,1.6187
EURCAD,20050504,075600,1.6186,1.6186,1.6185,1.6185
EURCAD,20050504,075700,1.6185,1.6185,1.6185,1.6185
EURCAD,20050504,075800,1.6184,1.6184,1.6181,1.6181
EURCAD,20050504,075900,1.6182,1.6183,1.6181,1.6182
EURCAD,20050504,080000,1.6183,1.6183,1.6182,1.6183
EURCAD,20050504,080100,1.6184,1.6184,1.6181,1.6181
EURCAD,20050504,080200,1.6182,1.6185,1.6182,1.6185
EURCAD,20050504,080300,1.6184,1.6185,1.6184,1.6185
EURCAD,20050504,080400,1.6184,1.6184,1.6184,1.6184
EURCAD,20050504,080500,1.6185,1.6185,1.6185,1.6185
EURCAD,20050504,080600,1.6185,1.6186,1.6185,1.6186
EURCAD,20050504,080700,1.6188,1.6188,1.6184,1.6185
EURCAD,20050504,080800,1.6186,1.6193,1.6186,1.6193
EURCAD,20050504,080900,1.6194,1.6197,1.6194,1.6197
EURCAD,20050504,081000,1.6198,1.6199,1.6197,1.6199
EURCAD,20050504,081100,1.6198,1.6198,1.6193,1.6193
EURCAD,20050504,081200,1.6191,1.6193,1.6191,1.6193
EURCAD,20050504,081300,1.6192,1.6194,1.6192,1.6194
EURCAD,20050504,081400,1.6195,1.6196,1.6195,1.6195
EURCAD,20050504,081500,1.6194,1.6195,1.6193,1.6195
EURCAD,20050504,081600,1.6196,1.6196,1.6192,1.6192
EURCAD,20050504,081700,1.6193,1.6193,1.6192,1.6192
EURCAD,20050504,081800,1.6192,1.6194,1.6192,1.6194
EURCAD,20050504,081900,1.6195,1.6197,1.6194,1.6194
EURCAD,20050504,082000,1.6193,1.6198,1.6193,1.6197
EURCAD,20050504,082100,1.6198,1.6198,1.6196,1.6196
EURCAD,20050504,082200,1.6197,1.6197,1.6192,1.6192
EURCAD,20050504,082300,1.6193,1.6193,1.6191,1.6191
EURCAD,20050504,082400,1.6192,1.6192,1.6189,1.6191
EURCAD,20050504,082500,1.6192,1.6193,1.6192,1.6193
EURCAD,20050504,082600,1.6192,1.6192,1.6191,1.6192
EURCAD,20050504,082700,1.6191,1.6192,1.6191,1.6192
EURCAD,20050504,082800,1.6193,1.6194,1.6192,1.6194
EURCAD,20050504,082900,1.6195,1.6195,1.6195,1.6195
EURCAD,20050504,083000,1.6196,1.6196,1.6192,1.6192
EURCAD,20050504,083100,1.6191,1.6191,1.6190,1.6191
EURCAD,20050504,083200,1.6192,1.6193,1.6192,1.6193
EURCAD,20050504,083300,1.6192,1.6192,1.6190,1.6191
EURCAD,20050504,083400,1.6192,1.6193,1.6192,1.6192
EURCAD,20050504,083500,1.6191,1.6192,1.6190,1.6192
EURCAD,20050504,083600,1.6191,1.6191,1.6188,1.6188
EURCAD,20050504,083700,1.6189,1.6191,1.6189,1.6189
EURCAD,20050504,083800,1.6188,1.6191,1.6188,1.6191
EURCAD,20050504,083900,1.6190,1.6190,1.6182,1.6182
EURCAD,20050504,084000,1.6183,1.6186,1.6183,1.6186
EURCAD,20050504,084100,1.6185,1.6185,1.6184,1.6185
EURCAD,20050504,084200,1.6186,1.6187,1.6185,1.6185
EURCAD,20050504,084300,1.6184,1.6186,1.6184,1.6185
EURCAD,20050504,084400,1.6184,1.6186,1.6184,1.6186
EURCAD,20050504,084500,1.6187,1.6187,1.6186,1.6187
EURCAD,20050504,084600,1.6186,1.6187,1.6182,1.6184
EURCAD,20050504,084700,1.6185,1.6185,1.6183,1.6184
EURCAD,20050504,084800,1.6185,1.6185,1.6184,1.6184
EURCAD,20050504,084900,1.6183,1.6183,1.6181,1.6183
EURCAD,20050504,085000,1.6182,1.6182,1.6180,1.6181
EURCAD,20050504,085100,1.6180,1.6181,1.6180,1.6180
EURCAD,20050504,085200,1.6181,1.6181,1.6180,1.6181
EURCAD,20050504,085300,1.6181,1.6181,1.6181,1.6181
EURCAD,20050504,085400,1.6180,1.6180,1.6180,1.6180
EURCAD,20050504,085500,1.6181,1.6183,1.6181,1.6183
EURCAD,20050504,085600,1.6182,1.6185,1.6182,1.6183
EURCAD,20050504,085700,1.6181,1.6182,1.6181,1.6182
EURCAD,20050504,085800,1.6183,1.6184,1.6183,1.6184
EURCAD,20050504,085900,1.6183,1.6184,1.6183,1.6184
EURCAD,20050504,090000,1.6183,1.6184,1.6182,1.6182
EURCAD,20050504,090100,1.6181,1.6183,1.6181,1.6183
EURCAD,20050504,090200,1.6182,1.6182,1.6180,1.6180
EURCAD,20050504,090300,1.6181,1.6181,1.6179,1.6180
EURCAD,20050504,090400,1.6181,1.6181,1.6180,1.6181
EURCAD,20050504,090500,1.6180,1.6180,1.6179,1.6180
EURCAD,20050504,090600,1.6179,1.6179,1.6179,1.6179
EURCAD,20050504,090700,1.6179,1.6179,1.6177,1.6177
EURCAD,20050504,090800,1.6178,1.6181,1.6177,1.6177
EURCAD,20050504,090900,1.6176,1.6178,1.6176,1.6177
EURCAD,20050504,091000,1.6178,1.6178,1.6175,1.6176
EURCAD,20050504,091100,1.6177,1.6177,1.6173,1.6175
EURCAD,20050504,091200,1.6176,1.6179,1.6175,1.6175
EURCAD,20050504,091300,1.6174,1.6174,1.6169,1.6173
EURCAD,20050504,091400,1.6174,1.6174,1.6172,1.6174
EURCAD,20050504,091500,1.6173,1.6173,1.6170,1.6170
EURCAD,20050504,091600,1.6171,1.6173,1.6170,1.6170
EURCAD,20050504,091700,1.6171,1.6176,1.6171,1.6175
EURCAD,20050504,091800,1.6176,1.6178,1.6176,1.6178
EURCAD,20050504,091900,1.6177,1.6177,1.6172,1.6173
EURCAD,20050504,092000,1.6172,1.6175,1.6172,1.6175
EURCAD,20050504,092100,1.6174,1.6178,1.6174,1.6178
EURCAD,20050504,092200,1.6177,1.6177,1.6176,1.6176
EURCAD,20050504,092300,1.6177,1.6177,1.6174,1.6174
EURCAD,20050504,092400,1.6173,1.6175,1.6172,1.6175
EURCAD,20050504,092500,1.6176,1.6178,1.6175,1.6177
EURCAD,20050504,092600,1.6176,1.6177,1.6174,1.6176
EURCAD,20050504,092700,1.6175,1.6176,1.6173,1.6174
EURCAD,20050504,092800,1.6173,1.6180,1.6173,1.6179
EURCAD,20050504,092900,1.6181,1.6183,1.6178,1.6183
EURCAD,20050504,093000,1.6181,1.6181,1.6178,1.6179
EURCAD,20050504,093100,1.6180,1.6186,1.6180,1.6186
EURCAD,20050504,093200,1.6185,1.6185,1.6184,1.6184
EURCAD,20050504,093300,1.6183,1.6183,1.6180,1.6180
EURCAD,20050504,093400,1.6179,1.6180,1.6179,1.6180
EURCAD,20050504,093500,1.6179,1.6179,1.6177,1.6178
EURCAD,20050504,093600,1.6177,1.6178,1.6176,1.6178
EURCAD,20050504,093700,1.6177,1.6177,1.6174,1.6174
EURCAD,20050504,093800,1.6175,1.6176,1.6174,1.6176
EURCAD,20050504,093900,1.6177,1.6178,1.6176,1.6178
EURCAD,20050504,094000,1.6179,1.6183,1.6179,1.6183
EURCAD,20050504,094100,1.6181,1.6181,1.6180,1.6180
EURCAD,20050504,094200,1.6179,1.6179,1.6175,1.6175
EURCAD,20050504,094300,1.6174,1.6177,1.6174,1.6177
EURCAD,20050504,094400,1.6178,1.6178,1.6175,1.6175
EURCAD,20050504,094500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050504,094600,1.6174,1.6174,1.6173,1.6174
EURCAD,20050504,094700,1.6173,1.6173,1.6171,1.6173
EURCAD,20050504,094800,1.6174,1.6174,1.6172,1.6174
EURCAD,20050504,094900,1.6173,1.6174,1.6173,1.6174
EURCAD,20050504,095000,1.6174,1.6175,1.6174,1.6175
EURCAD,20050504,095100,1.6176,1.6177,1.6176,1.6177
EURCAD,20050504,095200,1.6176,1.6178,1.6176,1.6178
EURCAD,20050504,095300,1.6179,1.6179,1.6178,1.6179
EURCAD,20050504,095400,1.6178,1.6179,1.6177,1.6179
EURCAD,20050504,095500,1.6178,1.6178,1.6175,1.6176
EURCAD,20050504,095600,1.6177,1.6178,1.6174,1.6174
EURCAD,20050504,095700,1.6174,1.6174,1.6174,1.6174
EURCAD,20050504,095800,1.6175,1.6180,1.6175,1.6177
EURCAD,20050504,095900,1.6178,1.6180,1.6178,1.6179
EURCAD,20050504,100000,1.6178,1.6178,1.6176,1.6177
EURCAD,20050504,100100,1.6178,1.6178,1.6175,1.6175
EURCAD,20050504,100200,1.6176,1.6181,1.6176,1.6181
EURCAD,20050504,100300,1.6180,1.6180,1.6176,1.6176
EURCAD,20050504,100400,1.6177,1.6185,1.6177,1.6184
EURCAD,20050504,100500,1.6185,1.6185,1.6183,1.6183
EURCAD,20050504,100600,1.6182,1.6184,1.6182,1.6184
EURCAD,20050504,100700,1.6185,1.6186,1.6184,1.6184
EURCAD,20050504,100800,1.6185,1.6185,1.6183,1.6183
EURCAD,20050504,100900,1.6181,1.6182,1.6180,1.6181
EURCAD,20050504,101000,1.6180,1.6181,1.6180,1.6180
EURCAD,20050504,101100,1.6179,1.6179,1.6176,1.6178
EURCAD,20050504,101200,1.6179,1.6180,1.6177,1.6177
EURCAD,20050504,101300,1.6176,1.6176,1.6174,1.6174
EURCAD,20050504,101400,1.6175,1.6175,1.6174,1.6174
EURCAD,20050504,101500,1.6174,1.6174,1.6173,1.6174
EURCAD,20050504,101600,1.6175,1.6175,1.6173,1.6174
EURCAD,20050504,101700,1.6175,1.6175,1.6173,1.6173
EURCAD,20050504,101800,1.6172,1.6174,1.6172,1.6174
EURCAD,20050504,101900,1.6175,1.6176,1.6174,1.6174
EURCAD,20050504,102000,1.6173,1.6174,1.6173,1.6173
EURCAD,20050504,102100,1.6172,1.6172,1.6171,1.6172
EURCAD,20050504,102200,1.6173,1.6183,1.6173,1.6180
EURCAD,20050504,102300,1.6179,1.6180,1.6174,1.6180
EURCAD,20050504,102400,1.6179,1.6179,1.6177,1.6179
EURCAD,20050504,102500,1.6180,1.6181,1.6179,1.6180
EURCAD,20050504,102600,1.6179,1.6179,1.6177,1.6178
EURCAD,20050504,102700,1.6179,1.6179,1.6177,1.6179
EURCAD,20050504,102800,1.6178,1.6178,1.6176,1.6176
EURCAD,20050504,102900,1.6177,1.6178,1.6177,1.6177
EURCAD,20050504,103000,1.6176,1.6176,1.6172,1.6172
EURCAD,20050504,103100,1.6171,1.6172,1.6171,1.6171
EURCAD,20050504,103200,1.6172,1.6177,1.6172,1.6177
EURCAD,20050504,103300,1.6176,1.6176,1.6174,1.6176
EURCAD,20050504,103400,1.6175,1.6176,1.6175,1.6176
EURCAD,20050504,103500,1.6175,1.6175,1.6173,1.6173
EURCAD,20050504,103600,1.6174,1.6175,1.6172,1.6174
EURCAD,20050504,103700,1.6175,1.6175,1.6174,1.6174
EURCAD,20050504,103800,1.6174,1.6176,1.6174,1.6175
EURCAD,20050504,103900,1.6176,1.6176,1.6174,1.6174
EURCAD,20050504,104000,1.6173,1.6174,1.6173,1.6174
EURCAD,20050504,104100,1.6174,1.6175,1.6174,1.6174
EURCAD,20050504,104200,1.6175,1.6177,1.6175,1.6177
EURCAD,20050504,104300,1.6176,1.6176,1.6174,1.6176
EURCAD,20050504,104400,1.6177,1.6177,1.6174,1.6176
EURCAD,20050504,104500,1.6177,1.6177,1.6175,1.6175
EURCAD,20050504,104600,1.6174,1.6174,1.6173,1.6174
EURCAD,20050504,104700,1.6175,1.6177,1.6175,1.6176
EURCAD,20050504,104800,1.6175,1.6176,1.6175,1.6176
EURCAD,20050504,104900,1.6175,1.6178,1.6175,1.6176
EURCAD,20050504,105000,1.6177,1.6177,1.6175,1.6175
EURCAD,20050504,105100,1.6176,1.6177,1.6176,1.6177
EURCAD,20050504,105200,1.6176,1.6176,1.6171,1.6171
EURCAD,20050504,105300,1.6172,1.6175,1.6172,1.6175
EURCAD,20050504,105400,1.6176,1.6176,1.6172,1.6172
EURCAD,20050504,105500,1.6171,1.6172,1.6171,1.6172
EURCAD,20050504,105600,1.6171,1.6171,1.6168,1.6168
EURCAD,20050504,105700,1.6169,1.6173,1.6169,1.6173
EURCAD,20050504,105800,1.6172,1.6172,1.6168,1.6168
EURCAD,20050504,105900,1.6167,1.6169,1.6166,1.6168
EURCAD,20050504,110000,1.6169,1.6172,1.6167,1.6172
EURCAD,20050504,110100,1.6171,1.6172,1.6171,1.6172
EURCAD,20050504,110200,1.6173,1.6173,1.6172,1.6173
EURCAD,20050504,110300,1.6172,1.6172,1.6172,1.6172
EURCAD,20050504,110400,1.6172,1.6174,1.6172,1.6174
EURCAD,20050504,110500,1.6173,1.6173,1.6173,1.6173
EURCAD,20050504,110600,1.6172,1.6173,1.6171,1.6171
EURCAD,20050504,110700,1.6170,1.6172,1.6170,1.6170
EURCAD,20050504,110800,1.6169,1.6170,1.6169,1.6169
EURCAD,20050504,110900,1.6170,1.6170,1.6169,1.6170
EURCAD,20050504,111000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050504,111100,1.6171,1.6173,1.6171,1.6172
EURCAD,20050504,111200,1.6173,1.6173,1.6172,1.6173
EURCAD,20050504,111300,1.6174,1.6177,1.6174,1.6177
EURCAD,20050504,111400,1.6176,1.6179,1.6176,1.6179
EURCAD,20050504,111500,1.6178,1.6178,1.6178,1.6178
EURCAD,20050504,111600,1.6179,1.6179,1.6176,1.6176
EURCAD,20050504,111700,1.6176,1.6176,1.6176,1.6176
EURCAD,20050504,111800,1.6177,1.6179,1.6177,1.6179
EURCAD,20050504,111900,1.6180,1.6180,1.6178,1.6178
EURCAD,20050504,112000,1.6177,1.6177,1.6175,1.6175
EURCAD,20050504,112100,1.6176,1.6177,1.6174,1.6174
EURCAD,20050504,112200,1.6175,1.6178,1.6175,1.6178
EURCAD,20050504,112300,1.6179,1.6179,1.6174,1.6174
EURCAD,20050504,112400,1.6173,1.6174,1.6173,1.6173
EURCAD,20050504,112500,1.6174,1.6174,1.6170,1.6170
EURCAD,20050504,112600,1.6169,1.6172,1.6169,1.6171
EURCAD,20050504,112700,1.6172,1.6173,1.6170,1.6170
EURCAD,20050504,112800,1.6169,1.6169,1.6168,1.6168
EURCAD,20050504,112900,1.6169,1.6169,1.6168,1.6169
EURCAD,20050504,113000,1.6168,1.6169,1.6168,1.6168
EURCAD,20050504,113100,1.6169,1.6170,1.6169,1.6170
EURCAD,20050504,113200,1.6169,1.6169,1.6168,1.6168
EURCAD,20050504,113300,1.6169,1.6171,1.6169,1.6169
EURCAD,20050504,113400,1.6168,1.6168,1.6167,1.6168
EURCAD,20050504,113500,1.6169,1.6173,1.6169,1.6173
EURCAD,20050504,113600,1.6172,1.6172,1.6170,1.6170
EURCAD,20050504,113700,1.6169,1.6169,1.6168,1.6168
EURCAD,20050504,113800,1.6167,1.6167,1.6165,1.6165
EURCAD,20050504,113900,1.6164,1.6164,1.6164,1.6164
EURCAD,20050504,114000,1.6165,1.6167,1.6165,1.6167
EURCAD,20050504,114100,1.6166,1.6167,1.6165,1.6167
EURCAD,20050504,114200,1.6168,1.6168,1.6167,1.6167
EURCAD,20050504,114300,1.6166,1.6166,1.6165,1.6165
EURCAD,20050504,114400,1.6166,1.6166,1.6164,1.6164
EURCAD,20050504,114500,1.6163,1.6164,1.6161,1.6164
EURCAD,20050504,114600,1.6165,1.6167,1.6165,1.6167
EURCAD,20050504,114700,1.6168,1.6168,1.6166,1.6166
EURCAD,20050504,114800,1.6165,1.6165,1.6164,1.6165
EURCAD,20050504,114900,1.6166,1.6166,1.6164,1.6164
EURCAD,20050504,115000,1.6165,1.6166,1.6165,1.6165
EURCAD,20050504,115100,1.6164,1.6167,1.6164,1.6167
EURCAD,20050504,115200,1.6168,1.6173,1.6168,1.6170
EURCAD,20050504,115300,1.6171,1.6173,1.6171,1.6173
EURCAD,20050504,115400,1.6172,1.6173,1.6171,1.6171
EURCAD,20050504,115500,1.6170,1.6170,1.6168,1.6168
EURCAD,20050504,115600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,115700,1.6170,1.6174,1.6170,1.6172
EURCAD,20050504,115800,1.6173,1.6173,1.6172,1.6172
EURCAD,20050504,115900,1.6173,1.6173,1.6172,1.6172
EURCAD,20050504,120000,1.6171,1.6171,1.6168,1.6168
EURCAD,20050504,120100,1.6167,1.6167,1.6166,1.6167
EURCAD,20050504,120200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050504,120300,1.6164,1.6165,1.6163,1.6163
EURCAD,20050504,120400,1.6162,1.6162,1.6158,1.6158
EURCAD,20050504,120500,1.6157,1.6157,1.6155,1.6155
EURCAD,20050504,120600,1.6156,1.6158,1.6156,1.6157
EURCAD,20050504,120700,1.6156,1.6157,1.6156,1.6156
EURCAD,20050504,120800,1.6155,1.6157,1.6155,1.6156
EURCAD,20050504,120900,1.6155,1.6155,1.6154,1.6154
EURCAD,20050504,121000,1.6154,1.6156,1.6154,1.6155
EURCAD,20050504,121100,1.6156,1.6156,1.6155,1.6156
EURCAD,20050504,121200,1.6155,1.6156,1.6154,1.6155
EURCAD,20050504,121300,1.6156,1.6156,1.6154,1.6156
EURCAD,20050504,121400,1.6155,1.6157,1.6155,1.6155
EURCAD,20050504,121500,1.6156,1.6159,1.6156,1.6159
EURCAD,20050504,121600,1.6158,1.6160,1.6158,1.6160
EURCAD,20050504,121700,1.6159,1.6159,1.6158,1.6158
EURCAD,20050504,121800,1.6159,1.6159,1.6156,1.6156
EURCAD,20050504,121900,1.6157,1.6157,1.6156,1.6157
EURCAD,20050504,122000,1.6156,1.6162,1.6156,1.6162
EURCAD,20050504,122100,1.6161,1.6161,1.6159,1.6161
EURCAD,20050504,122200,1.6162,1.6164,1.6162,1.6164
EURCAD,20050504,122300,1.6167,1.6170,1.6165,1.6170
EURCAD,20050504,122400,1.6169,1.6169,1.6167,1.6167
EURCAD,20050504,122500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050504,122600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,122700,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,122800,1.6169,1.6170,1.6168,1.6168
EURCAD,20050504,122900,1.6167,1.6171,1.6167,1.6171
EURCAD,20050504,123000,1.6170,1.6171,1.6169,1.6171
EURCAD,20050504,123100,1.6172,1.6172,1.6171,1.6172
EURCAD,20050504,123200,1.6171,1.6172,1.6171,1.6171
EURCAD,20050504,123300,1.6172,1.6176,1.6172,1.6176
EURCAD,20050504,123400,1.6177,1.6179,1.6177,1.6178
EURCAD,20050504,123500,1.6177,1.6179,1.6177,1.6177
EURCAD,20050504,123600,1.6178,1.6178,1.6176,1.6176
EURCAD,20050504,123700,1.6175,1.6175,1.6172,1.6172
EURCAD,20050504,123800,1.6171,1.6171,1.6169,1.6171
EURCAD,20050504,123900,1.6172,1.6173,1.6172,1.6173
EURCAD,20050504,124000,1.6174,1.6174,1.6173,1.6174
EURCAD,20050504,124100,1.6175,1.6177,1.6175,1.6176
EURCAD,20050504,124200,1.6175,1.6176,1.6175,1.6176
EURCAD,20050504,124300,1.6175,1.6176,1.6175,1.6176
EURCAD,20050504,124400,1.6176,1.6176,1.6176,1.6176
EURCAD,20050504,124500,1.6175,1.6176,1.6175,1.6176
EURCAD,20050504,124600,1.6175,1.6176,1.6175,1.6176
EURCAD,20050504,124700,1.6177,1.6177,1.6171,1.6171
EURCAD,20050504,124800,1.6172,1.6172,1.6171,1.6171
EURCAD,20050504,124900,1.6170,1.6170,1.6169,1.6170
EURCAD,20050504,125000,1.6171,1.6171,1.6169,1.6171
EURCAD,20050504,125100,1.6172,1.6174,1.6171,1.6174
EURCAD,20050504,125200,1.6173,1.6173,1.6169,1.6173
EURCAD,20050504,125300,1.6172,1.6172,1.6169,1.6170
EURCAD,20050504,125400,1.6171,1.6173,1.6171,1.6173
EURCAD,20050504,125500,1.6172,1.6173,1.6170,1.6171
EURCAD,20050504,125600,1.6174,1.6176,1.6173,1.6174
EURCAD,20050504,125700,1.6173,1.6173,1.6172,1.6173
EURCAD,20050504,125800,1.6174,1.6177,1.6174,1.6174
EURCAD,20050504,125900,1.6173,1.6179,1.6173,1.6179
EURCAD,20050504,130000,1.6180,1.6181,1.6175,1.6175
EURCAD,20050504,130100,1.6174,1.6174,1.6172,1.6174
EURCAD,20050504,130200,1.6173,1.6174,1.6173,1.6174
EURCAD,20050504,130300,1.6175,1.6178,1.6175,1.6177
EURCAD,20050504,130400,1.6178,1.6179,1.6176,1.6176
EURCAD,20050504,130500,1.6177,1.6177,1.6173,1.6173
EURCAD,20050504,130600,1.6174,1.6174,1.6174,1.6174
EURCAD,20050504,130700,1.6175,1.6176,1.6173,1.6175
EURCAD,20050504,130800,1.6176,1.6176,1.6171,1.6171
EURCAD,20050504,130900,1.6172,1.6176,1.6172,1.6176
EURCAD,20050504,131000,1.6177,1.6177,1.6176,1.6176
EURCAD,20050504,131100,1.6177,1.6178,1.6177,1.6177
EURCAD,20050504,131200,1.6178,1.6181,1.6177,1.6181
EURCAD,20050504,131300,1.6180,1.6180,1.6177,1.6179
EURCAD,20050504,131400,1.6180,1.6181,1.6179,1.6179
EURCAD,20050504,131500,1.6178,1.6180,1.6173,1.6173
EURCAD,20050504,131600,1.6171,1.6172,1.6169,1.6170
EURCAD,20050504,131700,1.6171,1.6172,1.6170,1.6172
EURCAD,20050504,131800,1.6171,1.6171,1.6167,1.6168
EURCAD,20050504,131900,1.6169,1.6172,1.6169,1.6172
EURCAD,20050504,132000,1.6173,1.6175,1.6173,1.6174
EURCAD,20050504,132100,1.6174,1.6174,1.6174,1.6174
EURCAD,20050504,132200,1.6173,1.6173,1.6172,1.6172
EURCAD,20050504,132300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050504,132400,1.6173,1.6175,1.6173,1.6174
EURCAD,20050504,132500,1.6173,1.6175,1.6173,1.6175
EURCAD,20050504,132600,1.6174,1.6174,1.6173,1.6174
EURCAD,20050504,132700,1.6175,1.6177,1.6175,1.6176
EURCAD,20050504,132800,1.6175,1.6175,1.6173,1.6173
EURCAD,20050504,132900,1.6172,1.6173,1.6169,1.6172
EURCAD,20050504,133000,1.6171,1.6172,1.6170,1.6171
EURCAD,20050504,133100,1.6172,1.6175,1.6172,1.6172
EURCAD,20050504,133200,1.6171,1.6171,1.6170,1.6170
EURCAD,20050504,133300,1.6169,1.6173,1.6168,1.6173
EURCAD,20050504,133400,1.6172,1.6174,1.6172,1.6174
EURCAD,20050504,133500,1.6175,1.6176,1.6174,1.6176
EURCAD,20050504,133600,1.6175,1.6175,1.6169,1.6169
EURCAD,20050504,133700,1.6170,1.6173,1.6170,1.6173
EURCAD,20050504,133800,1.6174,1.6176,1.6173,1.6176
EURCAD,20050504,133900,1.6175,1.6175,1.6173,1.6173
EURCAD,20050504,134000,1.6174,1.6174,1.6172,1.6172
EURCAD,20050504,134100,1.6173,1.6174,1.6171,1.6171
EURCAD,20050504,134200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050504,134300,1.6170,1.6171,1.6170,1.6171
EURCAD,20050504,134400,1.6170,1.6170,1.6170,1.6170
EURCAD,20050504,134500,1.6170,1.6170,1.6167,1.6168
EURCAD,20050504,134600,1.6169,1.6170,1.6169,1.6169
EURCAD,20050504,134700,1.6168,1.6168,1.6166,1.6166
EURCAD,20050504,134800,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,134900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050504,135000,1.6171,1.6174,1.6171,1.6174
EURCAD,20050504,135100,1.6173,1.6174,1.6173,1.6173
EURCAD,20050504,135200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050504,135300,1.6170,1.6171,1.6169,1.6170
EURCAD,20050504,135400,1.6171,1.6171,1.6168,1.6168
EURCAD,20050504,135500,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,135600,1.6167,1.6169,1.6167,1.6169
EURCAD,20050504,135700,1.6168,1.6169,1.6167,1.6169
EURCAD,20050504,135800,1.6168,1.6168,1.6167,1.6168
EURCAD,20050504,135900,1.6167,1.6167,1.6166,1.6167
EURCAD,20050504,140000,1.6166,1.6167,1.6166,1.6166
EURCAD,20050504,140100,1.6165,1.6166,1.6164,1.6165
EURCAD,20050504,140200,1.6164,1.6164,1.6163,1.6163
EURCAD,20050504,140300,1.6164,1.6171,1.6163,1.6171
EURCAD,20050504,140400,1.6173,1.6177,1.6173,1.6177
EURCAD,20050504,140500,1.6176,1.6178,1.6176,1.6177
EURCAD,20050504,140600,1.6178,1.6178,1.6175,1.6176
EURCAD,20050504,140700,1.6174,1.6175,1.6174,1.6175
EURCAD,20050504,140800,1.6174,1.6176,1.6174,1.6176
EURCAD,20050504,140900,1.6174,1.6175,1.6174,1.6175
EURCAD,20050504,141000,1.6176,1.6176,1.6174,1.6174
EURCAD,20050504,141100,1.6173,1.6175,1.6173,1.6174
EURCAD,20050504,141200,1.6173,1.6173,1.6172,1.6173
EURCAD,20050504,141300,1.6174,1.6176,1.6173,1.6173
EURCAD,20050504,141400,1.6174,1.6174,1.6171,1.6172
EURCAD,20050504,141500,1.6173,1.6174,1.6172,1.6174
EURCAD,20050504,141600,1.6175,1.6176,1.6174,1.6175
EURCAD,20050504,141700,1.6174,1.6177,1.6174,1.6177
EURCAD,20050504,141800,1.6176,1.6177,1.6175,1.6176
EURCAD,20050504,141900,1.6177,1.6180,1.6177,1.6180
EURCAD,20050504,142000,1.6179,1.6179,1.6177,1.6179
EURCAD,20050504,142100,1.6178,1.6181,1.6178,1.6181
EURCAD,20050504,142200,1.6180,1.6180,1.6178,1.6178
EURCAD,20050504,142300,1.6179,1.6179,1.6177,1.6178
EURCAD,20050504,142400,1.6179,1.6179,1.6178,1.6179
EURCAD,20050504,142500,1.6178,1.6181,1.6178,1.6180
EURCAD,20050504,142600,1.6179,1.6184,1.6179,1.6184
EURCAD,20050504,142700,1.6183,1.6184,1.6178,1.6178
EURCAD,20050504,142800,1.6179,1.6179,1.6178,1.6178
EURCAD,20050504,142900,1.6179,1.6179,1.6176,1.6176
EURCAD,20050504,143000,1.6175,1.6175,1.6171,1.6171
EURCAD,20050504,143100,1.6172,1.6172,1.6170,1.6171
EURCAD,20050504,143200,1.6172,1.6174,1.6172,1.6174
EURCAD,20050504,143300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050504,143400,1.6173,1.6178,1.6173,1.6178
EURCAD,20050504,143500,1.6179,1.6181,1.6179,1.6180
EURCAD,20050504,143600,1.6179,1.6180,1.6177,1.6177
EURCAD,20050504,143700,1.6178,1.6181,1.6176,1.6177
EURCAD,20050504,143800,1.6178,1.6182,1.6178,1.6180
EURCAD,20050504,143900,1.6181,1.6182,1.6180,1.6181
EURCAD,20050504,144000,1.6182,1.6185,1.6181,1.6183
EURCAD,20050504,144100,1.6182,1.6187,1.6181,1.6187
EURCAD,20050504,144200,1.6188,1.6189,1.6188,1.6189
EURCAD,20050504,144300,1.6190,1.6193,1.6190,1.6193
EURCAD,20050504,144400,1.6192,1.6194,1.6192,1.6192
EURCAD,20050504,144500,1.6193,1.6193,1.6192,1.6192
EURCAD,20050504,144600,1.6191,1.6191,1.6190,1.6190
EURCAD,20050504,144700,1.6190,1.6190,1.6188,1.6188
EURCAD,20050504,144800,1.6190,1.6194,1.6189,1.6192
EURCAD,20050504,144900,1.6193,1.6194,1.6191,1.6194
EURCAD,20050504,145000,1.6193,1.6193,1.6191,1.6191
EURCAD,20050504,145100,1.6192,1.6195,1.6192,1.6194
EURCAD,20050504,145200,1.6193,1.6193,1.6192,1.6192
EURCAD,20050504,145300,1.6191,1.6192,1.6190,1.6191
EURCAD,20050504,145400,1.6189,1.6189,1.6187,1.6188
EURCAD,20050504,145500,1.6187,1.6187,1.6184,1.6184
EURCAD,20050504,145600,1.6185,1.6185,1.6181,1.6181
EURCAD,20050504,145700,1.6180,1.6185,1.6180,1.6185
EURCAD,20050504,145800,1.6186,1.6187,1.6184,1.6186
EURCAD,20050504,145900,1.6185,1.6185,1.6184,1.6185
EURCAD,20050504,150000,1.6184,1.6186,1.6184,1.6185
EURCAD,20050504,150100,1.6184,1.6184,1.6178,1.6181
EURCAD,20050504,150200,1.6180,1.6181,1.6178,1.6180
EURCAD,20050504,150300,1.6182,1.6185,1.6179,1.6185
EURCAD,20050504,150400,1.6186,1.6186,1.6181,1.6181
EURCAD,20050504,150500,1.6180,1.6183,1.6178,1.6183
EURCAD,20050504,150600,1.6182,1.6187,1.6181,1.6185
EURCAD,20050504,150700,1.6184,1.6185,1.6182,1.6184
EURCAD,20050504,150800,1.6183,1.6184,1.6183,1.6184
EURCAD,20050504,150900,1.6183,1.6184,1.6182,1.6182
EURCAD,20050504,151000,1.6183,1.6186,1.6182,1.6182
EURCAD,20050504,151100,1.6184,1.6187,1.6183,1.6186
EURCAD,20050504,151200,1.6185,1.6191,1.6185,1.6189
EURCAD,20050504,151300,1.6191,1.6192,1.6185,1.6186
EURCAD,20050504,151400,1.6187,1.6191,1.6187,1.6188
EURCAD,20050504,151500,1.6189,1.6190,1.6186,1.6187
EURCAD,20050504,151600,1.6188,1.6188,1.6186,1.6186
EURCAD,20050504,151700,1.6185,1.6186,1.6184,1.6186
EURCAD,20050504,151800,1.6185,1.6185,1.6183,1.6183
EURCAD,20050504,151900,1.6184,1.6186,1.6183,1.6183
EURCAD,20050504,152000,1.6182,1.6182,1.6180,1.6180
EURCAD,20050504,152100,1.6181,1.6183,1.6181,1.6181
EURCAD,20050504,152200,1.6180,1.6182,1.6178,1.6182
EURCAD,20050504,152300,1.6183,1.6186,1.6182,1.6186
EURCAD,20050504,152400,1.6183,1.6186,1.6183,1.6186
EURCAD,20050504,152500,1.6187,1.6190,1.6185,1.6186
EURCAD,20050504,152600,1.6185,1.6191,1.6185,1.6191
EURCAD,20050504,152700,1.6192,1.6194,1.6192,1.6193
EURCAD,20050504,152800,1.6194,1.6195,1.6190,1.6190
EURCAD,20050504,152900,1.6188,1.6192,1.6187,1.6192
EURCAD,20050504,153000,1.6191,1.6195,1.6191,1.6195
EURCAD,20050504,153100,1.6196,1.6201,1.6196,1.6197
EURCAD,20050504,153200,1.6198,1.6204,1.6198,1.6202
EURCAD,20050504,153300,1.6201,1.6205,1.6201,1.6204
EURCAD,20050504,153400,1.6205,1.6208,1.6205,1.6208
EURCAD,20050504,153500,1.6207,1.6207,1.6206,1.6206
EURCAD,20050504,153600,1.6207,1.6207,1.6205,1.6206
EURCAD,20050504,153700,1.6207,1.6207,1.6205,1.6207
EURCAD,20050504,153800,1.6206,1.6206,1.6205,1.6205
EURCAD,20050504,153900,1.6204,1.6205,1.6203,1.6204
EURCAD,20050504,154000,1.6203,1.6205,1.6203,1.6205
EURCAD,20050504,154100,1.6204,1.6204,1.6203,1.6203
EURCAD,20050504,154200,1.6204,1.6206,1.6204,1.6205
EURCAD,20050504,154300,1.6204,1.6206,1.6204,1.6206
EURCAD,20050504,154400,1.6205,1.6205,1.6203,1.6203
EURCAD,20050504,154500,1.6202,1.6204,1.6202,1.6204
EURCAD,20050504,154600,1.6205,1.6206,1.6205,1.6206
EURCAD,20050504,154700,1.6207,1.6211,1.6205,1.6211
EURCAD,20050504,154800,1.6210,1.6211,1.6207,1.6208
EURCAD,20050504,154900,1.6209,1.6209,1.6207,1.6207
EURCAD,20050504,155000,1.6208,1.6208,1.6203,1.6203
EURCAD,20050504,155100,1.6202,1.6203,1.6195,1.6195
EURCAD,20050504,155200,1.6196,1.6198,1.6192,1.6193
EURCAD,20050504,155300,1.6194,1.6198,1.6194,1.6194
EURCAD,20050504,155400,1.6193,1.6196,1.6192,1.6195
EURCAD,20050504,155500,1.6194,1.6194,1.6190,1.6190
EURCAD,20050504,155600,1.6191,1.6191,1.6190,1.6190
EURCAD,20050504,155700,1.6189,1.6190,1.6188,1.6190
EURCAD,20050504,155800,1.6189,1.6192,1.6188,1.6192
EURCAD,20050504,155900,1.6193,1.6197,1.6193,1.6196
EURCAD,20050504,160000,1.6195,1.6202,1.6195,1.6201
EURCAD,20050504,160100,1.6200,1.6200,1.6197,1.6199
EURCAD,20050504,160200,1.6200,1.6206,1.6198,1.6198
EURCAD,20050504,160300,1.6201,1.6201,1.6193,1.6193
EURCAD,20050504,160400,1.6192,1.6192,1.6188,1.6189
EURCAD,20050504,160500,1.6190,1.6190,1.6187,1.6187
EURCAD,20050504,160600,1.6188,1.6192,1.6188,1.6191
EURCAD,20050504,160700,1.6192,1.6194,1.6190,1.6192
EURCAD,20050504,160800,1.6191,1.6191,1.6188,1.6191
EURCAD,20050504,160900,1.6192,1.6192,1.6191,1.6192
EURCAD,20050504,161000,1.6191,1.6191,1.6190,1.6191
EURCAD,20050504,161100,1.6192,1.6192,1.6190,1.6192
EURCAD,20050504,161200,1.6191,1.6195,1.6191,1.6195
EURCAD,20050504,161300,1.6196,1.6198,1.6196,1.6197
EURCAD,20050504,161400,1.6196,1.6197,1.6195,1.6195
EURCAD,20050504,161500,1.6196,1.6196,1.6193,1.6194
EURCAD,20050504,161600,1.6195,1.6196,1.6193,1.6196
EURCAD,20050504,161700,1.6195,1.6195,1.6190,1.6190
EURCAD,20050504,161800,1.6191,1.6191,1.6189,1.6190
EURCAD,20050504,161900,1.6191,1.6192,1.6189,1.6192
EURCAD,20050504,162000,1.6191,1.6192,1.6189,1.6190
EURCAD,20050504,162100,1.6191,1.6191,1.6188,1.6189
EURCAD,20050504,162200,1.6188,1.6191,1.6188,1.6191
EURCAD,20050504,162300,1.6190,1.6190,1.6188,1.6188
EURCAD,20050504,162400,1.6189,1.6189,1.6185,1.6186
EURCAD,20050504,162500,1.6187,1.6187,1.6185,1.6186
EURCAD,20050504,162600,1.6184,1.6189,1.6184,1.6189
EURCAD,20050504,162700,1.6188,1.6188,1.6188,1.6188
EURCAD,20050504,162800,1.6188,1.6190,1.6188,1.6188
EURCAD,20050504,162900,1.6189,1.6193,1.6188,1.6193
EURCAD,20050504,163000,1.6194,1.6195,1.6194,1.6194
EURCAD,20050504,163100,1.6193,1.6193,1.6188,1.6188
EURCAD,20050504,163200,1.6189,1.6191,1.6189,1.6191
EURCAD,20050504,163300,1.6192,1.6192,1.6185,1.6185
EURCAD,20050504,163400,1.6184,1.6189,1.6184,1.6188
EURCAD,20050504,163500,1.6186,1.6190,1.6185,1.6189
EURCAD,20050504,163600,1.6188,1.6188,1.6185,1.6185
EURCAD,20050504,163700,1.6186,1.6188,1.6186,1.6188
EURCAD,20050504,163800,1.6187,1.6188,1.6187,1.6188
EURCAD,20050504,163900,1.6187,1.6187,1.6186,1.6186
EURCAD,20050504,164000,1.6185,1.6186,1.6184,1.6185
EURCAD,20050504,164100,1.6186,1.6187,1.6186,1.6187
EURCAD,20050504,164200,1.6186,1.6186,1.6184,1.6186
EURCAD,20050504,164300,1.6185,1.6185,1.6184,1.6185
EURCAD,20050504,164400,1.6184,1.6185,1.6184,1.6184
EURCAD,20050504,164500,1.6185,1.6185,1.6181,1.6182
EURCAD,20050504,164600,1.6181,1.6183,1.6180,1.6183
EURCAD,20050504,164700,1.6184,1.6184,1.6179,1.6179
EURCAD,20050504,164800,1.6178,1.6178,1.6174,1.6175
EURCAD,20050504,164900,1.6176,1.6176,1.6174,1.6174
EURCAD,20050504,165000,1.6175,1.6176,1.6173,1.6176
EURCAD,20050504,165100,1.6175,1.6176,1.6174,1.6174
EURCAD,20050504,165200,1.6175,1.6177,1.6175,1.6177
EURCAD,20050504,165300,1.6176,1.6178,1.6176,1.6177
EURCAD,20050504,165400,1.6176,1.6177,1.6176,1.6177
EURCAD,20050504,165500,1.6178,1.6179,1.6178,1.6179
EURCAD,20050504,165600,1.6178,1.6181,1.6178,1.6181
EURCAD,20050504,165700,1.6182,1.6182,1.6179,1.6179
EURCAD,20050504,165800,1.6180,1.6180,1.6179,1.6180
EURCAD,20050504,165900,1.6179,1.6180,1.6174,1.6174
EURCAD,20050504,170000,1.6175,1.6179,1.6175,1.6178
EURCAD,20050504,170100,1.6179,1.6180,1.6177,1.6179
EURCAD,20050504,170200,1.6180,1.6181,1.6178,1.6178
EURCAD,20050504,170300,1.6180,1.6181,1.6178,1.6179
EURCAD,20050504,170400,1.6178,1.6178,1.6176,1.6176
EURCAD,20050504,170500,1.6175,1.6175,1.6171,1.6172
EURCAD,20050504,170600,1.6175,1.6177,1.6174,1.6176
EURCAD,20050504,170700,1.6177,1.6177,1.6174,1.6174
EURCAD,20050504,170800,1.6173,1.6176,1.6173,1.6175
EURCAD,20050504,170900,1.6176,1.6177,1.6172,1.6173
EURCAD,20050504,171000,1.6174,1.6177,1.6174,1.6177
EURCAD,20050504,171100,1.6176,1.6176,1.6174,1.6174
EURCAD,20050504,171200,1.6174,1.6174,1.6174,1.6174
EURCAD,20050504,171300,1.6175,1.6177,1.6171,1.6171
EURCAD,20050504,171400,1.6172,1.6174,1.6172,1.6174
EURCAD,20050504,171500,1.6173,1.6173,1.6171,1.6172
EURCAD,20050504,171600,1.6173,1.6176,1.6173,1.6176
EURCAD,20050504,171700,1.6175,1.6175,1.6170,1.6173
EURCAD,20050504,171800,1.6172,1.6173,1.6169,1.6170
EURCAD,20050504,171900,1.6169,1.6174,1.6169,1.6173
EURCAD,20050504,172000,1.6172,1.6173,1.6170,1.6172
EURCAD,20050504,172100,1.6173,1.6179,1.6173,1.6174
EURCAD,20050504,172200,1.6173,1.6173,1.6171,1.6172
EURCAD,20050504,172300,1.6173,1.6174,1.6173,1.6173
EURCAD,20050504,172400,1.6172,1.6173,1.6171,1.6172
EURCAD,20050504,172500,1.6173,1.6175,1.6172,1.6174
EURCAD,20050504,172600,1.6173,1.6173,1.6170,1.6170
EURCAD,20050504,172700,1.6169,1.6174,1.6169,1.6174
EURCAD,20050504,172800,1.6173,1.6174,1.6170,1.6170
EURCAD,20050504,172900,1.6169,1.6170,1.6169,1.6169
EURCAD,20050504,173000,1.6168,1.6170,1.6168,1.6169
EURCAD,20050504,173100,1.6168,1.6169,1.6166,1.6167
EURCAD,20050504,173200,1.6168,1.6168,1.6166,1.6167
EURCAD,20050504,173300,1.6166,1.6168,1.6166,1.6168
EURCAD,20050504,173400,1.6167,1.6167,1.6165,1.6167
EURCAD,20050504,173500,1.6166,1.6166,1.6164,1.6165
EURCAD,20050504,173600,1.6166,1.6166,1.6164,1.6166
EURCAD,20050504,173700,1.6167,1.6172,1.6167,1.6172
EURCAD,20050504,173800,1.6173,1.6175,1.6173,1.6175
EURCAD,20050504,173900,1.6176,1.6176,1.6174,1.6175
EURCAD,20050504,174000,1.6174,1.6175,1.6174,1.6175
EURCAD,20050504,174100,1.6176,1.6178,1.6176,1.6178
EURCAD,20050504,174200,1.6177,1.6178,1.6176,1.6176
EURCAD,20050504,174300,1.6175,1.6177,1.6175,1.6176
EURCAD,20050504,174400,1.6174,1.6175,1.6173,1.6174
EURCAD,20050504,174500,1.6175,1.6176,1.6174,1.6176
EURCAD,20050504,174600,1.6177,1.6177,1.6177,1.6177
EURCAD,20050504,174700,1.6176,1.6177,1.6173,1.6173
EURCAD,20050504,174800,1.6174,1.6174,1.6173,1.6173
EURCAD,20050504,174900,1.6172,1.6172,1.6172,1.6172
EURCAD,20050504,175000,1.6171,1.6171,1.6170,1.6171
EURCAD,20050504,175100,1.6172,1.6172,1.6171,1.6172
EURCAD,20050504,175200,1.6171,1.6171,1.6165,1.6166
EURCAD,20050504,175300,1.6167,1.6170,1.6167,1.6170
EURCAD,20050504,175400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050504,175500,1.6172,1.6174,1.6170,1.6170
EURCAD,20050504,175600,1.6171,1.6176,1.6171,1.6174
EURCAD,20050504,175700,1.6175,1.6175,1.6173,1.6174
EURCAD,20050504,175800,1.6173,1.6173,1.6170,1.6172
EURCAD,20050504,175900,1.6171,1.6172,1.6171,1.6172
EURCAD,20050504,180000,1.6173,1.6173,1.6170,1.6170
EURCAD,20050504,180100,1.6169,1.6170,1.6167,1.6167
EURCAD,20050504,180200,1.6166,1.6166,1.6159,1.6159
EURCAD,20050504,180300,1.6160,1.6163,1.6160,1.6162
EURCAD,20050504,180400,1.6160,1.6160,1.6158,1.6158
EURCAD,20050504,180500,1.6157,1.6157,1.6152,1.6154
EURCAD,20050504,180600,1.6155,1.6160,1.6155,1.6158
EURCAD,20050504,180700,1.6157,1.6160,1.6157,1.6160
EURCAD,20050504,180800,1.6159,1.6159,1.6156,1.6159
EURCAD,20050504,180900,1.6158,1.6160,1.6157,1.6160
EURCAD,20050504,181000,1.6161,1.6161,1.6159,1.6160
EURCAD,20050504,181100,1.6159,1.6159,1.6154,1.6155
EURCAD,20050504,181200,1.6154,1.6154,1.6152,1.6152
EURCAD,20050504,181300,1.6153,1.6157,1.6153,1.6155
EURCAD,20050504,181400,1.6154,1.6158,1.6154,1.6158
EURCAD,20050504,181500,1.6157,1.6157,1.6155,1.6157
EURCAD,20050504,181600,1.6158,1.6159,1.6156,1.6159
EURCAD,20050504,181700,1.6160,1.6160,1.6156,1.6157
EURCAD,20050504,181800,1.6158,1.6159,1.6157,1.6157
EURCAD,20050504,181900,1.6156,1.6160,1.6156,1.6160
EURCAD,20050504,182000,1.6161,1.6163,1.6161,1.6161
EURCAD,20050504,182100,1.6160,1.6160,1.6158,1.6158
EURCAD,20050504,182200,1.6157,1.6161,1.6157,1.6161
EURCAD,20050504,182300,1.6160,1.6163,1.6160,1.6163
EURCAD,20050504,182400,1.6162,1.6164,1.6160,1.6164
EURCAD,20050504,182500,1.6163,1.6163,1.6159,1.6161
EURCAD,20050504,182600,1.6160,1.6161,1.6159,1.6159
EURCAD,20050504,182700,1.6160,1.6164,1.6160,1.6164
EURCAD,20050504,182800,1.6163,1.6165,1.6163,1.6165
EURCAD,20050504,182900,1.6166,1.6167,1.6165,1.6166
EURCAD,20050504,183000,1.6165,1.6166,1.6165,1.6165
EURCAD,20050504,183100,1.6164,1.6166,1.6164,1.6166
EURCAD,20050504,183200,1.6165,1.6168,1.6165,1.6167
EURCAD,20050504,183300,1.6168,1.6171,1.6168,1.6169
EURCAD,20050504,183400,1.6170,1.6171,1.6170,1.6171
EURCAD,20050504,183500,1.6170,1.6170,1.6166,1.6166
EURCAD,20050504,183600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,183700,1.6167,1.6167,1.6165,1.6166
EURCAD,20050504,183800,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,183900,1.6167,1.6168,1.6166,1.6168
EURCAD,20050504,184000,1.6169,1.6170,1.6166,1.6166
EURCAD,20050504,184100,1.6167,1.6168,1.6166,1.6168
EURCAD,20050504,184200,1.6167,1.6172,1.6167,1.6170
EURCAD,20050504,184300,1.6169,1.6169,1.6168,1.6169
EURCAD,20050504,184400,1.6170,1.6170,1.6168,1.6168
EURCAD,20050504,184500,1.6167,1.6167,1.6164,1.6166
EURCAD,20050504,184600,1.6165,1.6168,1.6165,1.6167
EURCAD,20050504,184700,1.6168,1.6168,1.6166,1.6167
EURCAD,20050504,184800,1.6168,1.6168,1.6166,1.6168
EURCAD,20050504,184900,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,185000,1.6169,1.6169,1.6168,1.6168
EURCAD,20050504,185100,1.6167,1.6168,1.6167,1.6168
EURCAD,20050504,185200,1.6167,1.6168,1.6166,1.6168
EURCAD,20050504,185300,1.6167,1.6168,1.6166,1.6168
EURCAD,20050504,185400,1.6167,1.6167,1.6164,1.6165
EURCAD,20050504,185500,1.6164,1.6165,1.6164,1.6165
EURCAD,20050504,185600,1.6166,1.6166,1.6164,1.6165
EURCAD,20050504,185700,1.6166,1.6166,1.6164,1.6165
EURCAD,20050504,185800,1.6164,1.6166,1.6164,1.6166
EURCAD,20050504,185900,1.6167,1.6167,1.6165,1.6166
EURCAD,20050504,190000,1.6165,1.6166,1.6164,1.6166
EURCAD,20050504,190100,1.6167,1.6167,1.6166,1.6167
EURCAD,20050504,190200,1.6166,1.6167,1.6166,1.6167
EURCAD,20050504,190300,1.6166,1.6168,1.6166,1.6168
EURCAD,20050504,190400,1.6169,1.6169,1.6161,1.6161
EURCAD,20050504,190500,1.6160,1.6160,1.6155,1.6155
EURCAD,20050504,190600,1.6154,1.6157,1.6154,1.6157
EURCAD,20050504,190700,1.6158,1.6159,1.6157,1.6157
EURCAD,20050504,190800,1.6158,1.6160,1.6156,1.6159
EURCAD,20050504,190900,1.6160,1.6160,1.6159,1.6159
EURCAD,20050504,191000,1.6160,1.6163,1.6160,1.6163
EURCAD,20050504,191100,1.6162,1.6162,1.6156,1.6157
EURCAD,20050504,191200,1.6158,1.6159,1.6157,1.6158
EURCAD,20050504,191300,1.6157,1.6157,1.6155,1.6155
EURCAD,20050504,191400,1.6156,1.6158,1.6156,1.6158
EURCAD,20050504,191500,1.6157,1.6157,1.6155,1.6155
EURCAD,20050504,191600,1.6155,1.6155,1.6154,1.6154
EURCAD,20050504,191700,1.6153,1.6156,1.6153,1.6156
EURCAD,20050504,191800,1.6155,1.6155,1.6154,1.6154
EURCAD,20050504,191900,1.6155,1.6159,1.6155,1.6159
EURCAD,20050504,192000,1.6160,1.6160,1.6159,1.6160
EURCAD,20050504,192100,1.6159,1.6159,1.6158,1.6158
EURCAD,20050504,192200,1.6159,1.6160,1.6159,1.6160
EURCAD,20050504,192300,1.6161,1.6161,1.6158,1.6159
EURCAD,20050504,192400,1.6160,1.6160,1.6159,1.6160
EURCAD,20050504,192500,1.6160,1.6160,1.6160,1.6160
EURCAD,20050504,192600,1.6159,1.6159,1.6159,1.6159
EURCAD,20050504,192700,1.6160,1.6161,1.6159,1.6159
EURCAD,20050504,192800,1.6160,1.6160,1.6159,1.6160
EURCAD,20050504,192900,1.6161,1.6162,1.6161,1.6162
EURCAD,20050504,193000,1.6163,1.6164,1.6163,1.6164
EURCAD,20050504,193100,1.6165,1.6165,1.6165,1.6165
EURCAD,20050504,193200,1.6164,1.6164,1.6163,1.6163
EURCAD,20050504,193300,1.6162,1.6166,1.6162,1.6165
EURCAD,20050504,193400,1.6164,1.6165,1.6163,1.6164
EURCAD,20050504,193500,1.6163,1.6163,1.6160,1.6162
EURCAD,20050504,193600,1.6163,1.6164,1.6162,1.6164
EURCAD,20050504,193700,1.6163,1.6163,1.6161,1.6161
EURCAD,20050504,193800,1.6160,1.6161,1.6160,1.6161
EURCAD,20050504,193900,1.6162,1.6162,1.6160,1.6162
EURCAD,20050504,194000,1.6161,1.6162,1.6161,1.6162
EURCAD,20050504,194100,1.6163,1.6164,1.6160,1.6163
EURCAD,20050504,194200,1.6164,1.6164,1.6162,1.6163
EURCAD,20050504,194300,1.6162,1.6162,1.6161,1.6161
EURCAD,20050504,194400,1.6162,1.6163,1.6162,1.6163
EURCAD,20050504,194500,1.6162,1.6164,1.6162,1.6164
EURCAD,20050504,194600,1.6163,1.6164,1.6163,1.6163
EURCAD,20050504,194700,1.6162,1.6162,1.6161,1.6162
EURCAD,20050504,194800,1.6161,1.6163,1.6161,1.6162
EURCAD,20050504,194900,1.6161,1.6162,1.6160,1.6161
EURCAD,20050504,195000,1.6162,1.6163,1.6162,1.6162
EURCAD,20050504,195100,1.6161,1.6162,1.6161,1.6162
EURCAD,20050504,195200,1.6161,1.6162,1.6161,1.6162
EURCAD,20050504,195300,1.6163,1.6163,1.6160,1.6160
EURCAD,20050504,195400,1.6159,1.6159,1.6151,1.6151
EURCAD,20050504,195500,1.6150,1.6150,1.6133,1.6141
EURCAD,20050504,195600,1.6142,1.6145,1.6142,1.6145
EURCAD,20050504,195700,1.6146,1.6146,1.6145,1.6146
EURCAD,20050504,195800,1.6145,1.6145,1.6143,1.6143
EURCAD,20050504,195900,1.6142,1.6142,1.6138,1.6138
EURCAD,20050504,200000,1.6139,1.6139,1.6135,1.6136
EURCAD,20050504,200100,1.6137,1.6140,1.6137,1.6140
EURCAD,20050504,200200,1.6139,1.6142,1.6139,1.6142
EURCAD,20050504,200300,1.6143,1.6143,1.6133,1.6133
EURCAD,20050504,200400,1.6131,1.6133,1.6119,1.6124
EURCAD,20050504,200500,1.6125,1.6129,1.6124,1.6129
EURCAD,20050504,200600,1.6128,1.6132,1.6128,1.6132
EURCAD,20050504,200700,1.6133,1.6136,1.6132,1.6135
EURCAD,20050504,200800,1.6137,1.6141,1.6137,1.6138
EURCAD,20050504,200900,1.6139,1.6140,1.6138,1.6140
EURCAD,20050504,201000,1.6139,1.6141,1.6137,1.6141
EURCAD,20050504,201100,1.6140,1.6141,1.6140,1.6140
EURCAD,20050504,201200,1.6141,1.6141,1.6138,1.6139
EURCAD,20050504,201300,1.6138,1.6141,1.6138,1.6140
EURCAD,20050504,201400,1.6139,1.6143,1.6139,1.6143
EURCAD,20050504,201500,1.6142,1.6142,1.6140,1.6142
EURCAD,20050504,201600,1.6141,1.6141,1.6137,1.6137
EURCAD,20050504,201700,1.6138,1.6138,1.6136,1.6136
EURCAD,20050504,201800,1.6135,1.6135,1.6123,1.6123
EURCAD,20050504,201900,1.6122,1.6122,1.6116,1.6117
EURCAD,20050504,202000,1.6116,1.6118,1.6116,1.6118
EURCAD,20050504,202100,1.6119,1.6132,1.6119,1.6132
EURCAD,20050504,202200,1.6134,1.6135,1.6129,1.6129
EURCAD,20050504,202300,1.6130,1.6133,1.6130,1.6133
EURCAD,20050504,202400,1.6134,1.6135,1.6134,1.6135
EURCAD,20050504,202500,1.6136,1.6136,1.6135,1.6135
EURCAD,20050504,202600,1.6136,1.6137,1.6136,1.6136
EURCAD,20050504,202700,1.6135,1.6135,1.6133,1.6134
EURCAD,20050504,202800,1.6135,1.6135,1.6130,1.6130
EURCAD,20050504,202900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050504,203000,1.6129,1.6130,1.6129,1.6130
EURCAD,20050504,203100,1.6129,1.6130,1.6128,1.6130
EURCAD,20050504,203200,1.6129,1.6129,1.6127,1.6128
EURCAD,20050504,203300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050504,203400,1.6125,1.6126,1.6124,1.6126
EURCAD,20050504,203500,1.6125,1.6125,1.6123,1.6124
EURCAD,20050504,203600,1.6123,1.6124,1.6122,1.6124
EURCAD,20050504,203700,1.6125,1.6128,1.6125,1.6128
EURCAD,20050504,203800,1.6127,1.6128,1.6126,1.6128
EURCAD,20050504,203900,1.6127,1.6127,1.6126,1.6127
EURCAD,20050504,204000,1.6128,1.6131,1.6128,1.6131
EURCAD,20050504,204100,1.6130,1.6132,1.6129,1.6132
EURCAD,20050504,204200,1.6131,1.6131,1.6130,1.6130
EURCAD,20050504,204300,1.6131,1.6136,1.6131,1.6136
EURCAD,20050504,204400,1.6135,1.6136,1.6131,1.6131
EURCAD,20050504,204500,1.6132,1.6136,1.6132,1.6135
EURCAD,20050504,204600,1.6136,1.6137,1.6135,1.6135
EURCAD,20050504,204700,1.6134,1.6134,1.6132,1.6134
EURCAD,20050504,204800,1.6133,1.6134,1.6131,1.6134
EURCAD,20050504,204900,1.6133,1.6133,1.6132,1.6132
EURCAD,20050504,205000,1.6133,1.6134,1.6133,1.6134
EURCAD,20050504,205100,1.6135,1.6136,1.6131,1.6132
EURCAD,20050504,205200,1.6131,1.6131,1.6128,1.6129
EURCAD,20050504,205300,1.6128,1.6130,1.6128,1.6130
EURCAD,20050504,205400,1.6131,1.6131,1.6131,1.6131
EURCAD,20050504,205500,1.6132,1.6132,1.6132,1.6132
EURCAD,20050504,205600,1.6131,1.6132,1.6131,1.6131
EURCAD,20050504,205700,1.6132,1.6132,1.6128,1.6128
EURCAD,20050504,205800,1.6127,1.6129,1.6126,1.6129
EURCAD,20050504,205900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050504,210000,1.6126,1.6127,1.6125,1.6125
EURCAD,20050504,210100,1.6124,1.6128,1.6124,1.6127
EURCAD,20050504,210200,1.6128,1.6130,1.6127,1.6129
EURCAD,20050504,210300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050504,210400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050504,210500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050504,210600,1.6130,1.6132,1.6130,1.6132
EURCAD,20050504,210700,1.6131,1.6132,1.6131,1.6131
EURCAD,20050504,210800,1.6132,1.6133,1.6132,1.6132
EURCAD,20050504,210900,1.6133,1.6133,1.6133,1.6133
EURCAD,20050504,211000,1.6133,1.6135,1.6133,1.6133
EURCAD,20050504,211100,1.6134,1.6135,1.6134,1.6135
EURCAD,20050504,211200,1.6135,1.6136,1.6135,1.6136
EURCAD,20050504,211300,1.6135,1.6135,1.6134,1.6134
EURCAD,20050504,211400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050504,211500,1.6133,1.6133,1.6133,1.6133
EURCAD,20050504,211600,1.6134,1.6134,1.6132,1.6132
EURCAD,20050504,211700,1.6131,1.6133,1.6131,1.6133
EURCAD,20050504,211800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050504,211900,1.6134,1.6134,1.6133,1.6133
EURCAD,20050504,212000,1.6132,1.6133,1.6132,1.6132
EURCAD,20050504,212100,1.6133,1.6133,1.6132,1.6132
EURCAD,20050504,212200,1.6132,1.6132,1.6131,1.6131
EURCAD,20050504,212300,1.6132,1.6132,1.6130,1.6130
EURCAD,20050504,212400,1.6129,1.6129,1.6127,1.6128
EURCAD,20050504,212500,1.6127,1.6128,1.6127,1.6127
EURCAD,20050504,212600,1.6128,1.6128,1.6127,1.6128
EURCAD,20050504,212700,1.6129,1.6130,1.6128,1.6130
EURCAD,20050504,212800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050504,212900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050504,213000,1.6131,1.6133,1.6131,1.6133
EURCAD,20050504,213100,1.6132,1.6132,1.6131,1.6132
EURCAD,20050504,213200,1.6131,1.6132,1.6131,1.6132
EURCAD,20050504,213300,1.6133,1.6133,1.6132,1.6133
EURCAD,20050504,213400,1.6132,1.6132,1.6130,1.6130
EURCAD,20050504,213500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050504,213600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050504,213700,1.6129,1.6130,1.6129,1.6130
EURCAD,20050504,213800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050504,213900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050504,214000,1.6132,1.6133,1.6132,1.6133
EURCAD,20050504,214100,1.6133,1.6133,1.6133,1.6133
EURCAD,20050504,214200,1.6132,1.6132,1.6131,1.6132
EURCAD,20050504,214300,1.6131,1.6131,1.6129,1.6129
EURCAD,20050504,214400,1.6130,1.6130,1.6128,1.6128
EURCAD,20050504,214500,1.6129,1.6129,1.6128,1.6128
EURCAD,20050504,214600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050504,214700,1.6128,1.6128,1.6127,1.6128
EURCAD,20050504,214800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050504,214900,1.6128,1.6129,1.6128,1.6129
EURCAD,20050504,215000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050504,215100,1.6128,1.6128,1.6126,1.6126
EURCAD,20050504,215200,1.6125,1.6125,1.6122,1.6122
EURCAD,20050504,215300,1.6123,1.6124,1.6123,1.6124
EURCAD,20050504,215400,1.6125,1.6125,1.6124,1.6125
EURCAD,20050504,215500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050504,215600,1.6125,1.6126,1.6125,1.6126
EURCAD,20050504,215700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050504,215800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,215900,1.6127,1.6127,1.6126,1.6126
EURCAD,20050504,220000,1.6125,1.6125,1.6123,1.6124
EURCAD,20050504,220100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050504,220200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050504,220300,1.6124,1.6124,1.6123,1.6123
EURCAD,20050504,220400,1.6124,1.6124,1.6123,1.6123
EURCAD,20050504,220500,1.6122,1.6123,1.6121,1.6122
EURCAD,20050504,220600,1.6123,1.6123,1.6122,1.6122
EURCAD,20050504,220700,1.6123,1.6123,1.6122,1.6123
EURCAD,20050504,220800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050504,220900,1.6124,1.6126,1.6124,1.6126
EURCAD,20050504,221000,1.6126,1.6127,1.6126,1.6127
EURCAD,20050504,221100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,221200,1.6126,1.6126,1.6125,1.6126
EURCAD,20050504,221300,1.6125,1.6125,1.6124,1.6125
EURCAD,20050504,221400,1.6126,1.6126,1.6124,1.6126
EURCAD,20050504,221500,1.6127,1.6129,1.6127,1.6129
EURCAD,20050504,221600,1.6130,1.6131,1.6130,1.6131
EURCAD,20050504,221700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050504,221800,1.6131,1.6131,1.6131,1.6131
EURCAD,20050504,221900,1.6130,1.6130,1.6129,1.6130
EURCAD,20050504,222000,1.6129,1.6129,1.6125,1.6126
EURCAD,20050504,222100,1.6125,1.6126,1.6125,1.6125
EURCAD,20050504,222200,1.6126,1.6126,1.6125,1.6125
EURCAD,20050504,222300,1.6124,1.6124,1.6123,1.6123
EURCAD,20050504,222400,1.6122,1.6124,1.6122,1.6124
EURCAD,20050504,222500,1.6125,1.6126,1.6125,1.6126
EURCAD,20050504,222600,1.6125,1.6125,1.6124,1.6124
EURCAD,20050504,222700,1.6125,1.6126,1.6125,1.6125
EURCAD,20050504,222800,1.6124,1.6125,1.6124,1.6124
EURCAD,20050504,222900,1.6123,1.6124,1.6123,1.6124
EURCAD,20050504,223000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050504,223100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050504,223200,1.6126,1.6127,1.6126,1.6126
EURCAD,20050504,223300,1.6127,1.6128,1.6127,1.6128
EURCAD,20050504,223400,1.6128,1.6129,1.6128,1.6128
EURCAD,20050504,223500,1.6127,1.6128,1.6126,1.6126
EURCAD,20050504,223600,1.6127,1.6127,1.6126,1.6126
EURCAD,20050504,223700,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,223800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,223900,1.6126,1.6126,1.6125,1.6125
EURCAD,20050504,224000,1.6124,1.6124,1.6121,1.6122
EURCAD,20050504,224100,1.6122,1.6123,1.6122,1.6122
EURCAD,20050504,224200,1.6123,1.6123,1.6121,1.6121
EURCAD,20050504,224300,1.6122,1.6122,1.6121,1.6122
EURCAD,20050504,224400,1.6123,1.6123,1.6121,1.6121
EURCAD,20050504,224500,1.6120,1.6122,1.6120,1.6121
EURCAD,20050504,224600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050504,224700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050504,224800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050504,224900,1.6122,1.6122,1.6121,1.6121
EURCAD,20050504,225000,1.6120,1.6121,1.6120,1.6121
EURCAD,20050504,225100,1.6120,1.6121,1.6120,1.6121
EURCAD,20050504,225200,1.6120,1.6120,1.6119,1.6119
EURCAD,20050504,225300,1.6120,1.6120,1.6119,1.6120
EURCAD,20050504,225400,1.6119,1.6122,1.6119,1.6122
EURCAD,20050504,225500,1.6121,1.6122,1.6121,1.6122
EURCAD,20050504,225600,1.6121,1.6122,1.6120,1.6122
EURCAD,20050504,225700,1.6121,1.6122,1.6121,1.6122
EURCAD,20050504,225800,1.6121,1.6122,1.6121,1.6122
EURCAD,20050504,225900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050504,230000,1.6122,1.6124,1.6122,1.6124
EURCAD,20050504,230100,1.6123,1.6124,1.6123,1.6124
EURCAD,20050504,230200,1.6123,1.6123,1.6122,1.6122
EURCAD,20050504,230300,1.6121,1.6122,1.6121,1.6122
EURCAD,20050504,230400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050504,230500,1.6122,1.6122,1.6120,1.6121
EURCAD,20050504,230600,1.6122,1.6125,1.6122,1.6125
EURCAD,20050504,230700,1.6126,1.6126,1.6124,1.6124
EURCAD,20050504,230800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050504,230900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,231000,1.6126,1.6127,1.6126,1.6127
EURCAD,20050504,231100,1.6126,1.6127,1.6126,1.6126
EURCAD,20050504,231200,1.6127,1.6127,1.6126,1.6126
EURCAD,20050504,231300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050504,231400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,231500,1.6126,1.6126,1.6125,1.6126
EURCAD,20050504,231600,1.6125,1.6126,1.6125,1.6126
EURCAD,20050504,231700,1.6125,1.6126,1.6125,1.6126
EURCAD,20050504,231800,1.6127,1.6127,1.6126,1.6126
EURCAD,20050504,231900,1.6127,1.6127,1.6126,1.6126
EURCAD,20050504,232000,1.6126,1.6127,1.6126,1.6127
EURCAD,20050504,232100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,232200,1.6126,1.6126,1.6125,1.6125
EURCAD,20050504,232300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050504,232400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050504,232500,1.6126,1.6127,1.6125,1.6127
EURCAD,20050504,232600,1.6128,1.6132,1.6128,1.6132
EURCAD,20050504,232700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050504,232800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050504,232900,1.6130,1.6130,1.6129,1.6130
EURCAD,20050504,233000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050504,233100,1.6129,1.6130,1.6129,1.6130
EURCAD,20050504,233200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050504,233300,1.6130,1.6132,1.6129,1.6132
EURCAD,20050504,233400,1.6131,1.6136,1.6131,1.6135
EURCAD,20050504,233500,1.6136,1.6137,1.6134,1.6137
EURCAD,20050504,233600,1.6136,1.6137,1.6136,1.6137
EURCAD,20050504,233700,1.6136,1.6136,1.6133,1.6133
EURCAD,20050504,233800,1.6134,1.6134,1.6133,1.6134
EURCAD,20050504,233900,1.6133,1.6134,1.6133,1.6134
EURCAD,20050504,234000,1.6134,1.6134,1.6134,1.6134
EURCAD,20050504,234100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050504,234200,1.6133,1.6134,1.6132,1.6134
EURCAD,20050504,234300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050504,234400,1.6133,1.6134,1.6133,1.6134
EURCAD,20050504,234500,1.6133,1.6134,1.6133,1.6134
EURCAD,20050504,234600,1.6133,1.6135,1.6133,1.6135
EURCAD,20050504,234700,1.6134,1.6136,1.6134,1.6136
EURCAD,20050504,234800,1.6137,1.6137,1.6136,1.6137
EURCAD,20050504,234900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050504,235000,1.6137,1.6143,1.6137,1.6143
EURCAD,20050504,235100,1.6142,1.6143,1.6142,1.6143
EURCAD,20050504,235200,1.6142,1.6142,1.6138,1.6140
EURCAD,20050504,235300,1.6141,1.6141,1.6139,1.6139
EURCAD,20050504,235400,1.6138,1.6140,1.6138,1.6138
EURCAD,20050504,235500,1.6137,1.6139,1.6137,1.6139
EURCAD,20050504,235600,1.6138,1.6139,1.6138,1.6139
EURCAD,20050504,235700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050504,235800,1.6141,1.6143,1.6141,1.6143
EURCAD,20050504,235900,1.6144,1.6144,1.6143,1.6144
EURCAD,20050505,000000,1.6143,1.6143,1.6143,1.6143
AUDUSD,20050504,000100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050504,000200,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050504,000300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,000400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050504,000500,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050504,000600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050504,000700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050504,000800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050504,000900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050504,001000,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050504,001100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050504,001200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050504,001300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050504,001400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050504,001500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050504,001600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050504,001700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,001800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,001900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,002000,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050504,002100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050504,002200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050504,002300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050504,002400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050504,002500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050504,002600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,002700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,002800,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050504,002900,0.7740,0.7740,0.7736,0.7738
AUDUSD,20050504,003000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050504,003100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050504,003200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050504,003300,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050504,003400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050504,003500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050504,003600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050504,003700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,003800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050504,003900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,004000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050504,004100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,004200,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050504,004300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050504,004400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050504,004500,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050504,004600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050504,004700,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050504,004800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050504,004900,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050504,005000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050504,005100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050504,005200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050504,005300,0.7730,0.7730,0.7725,0.7726
AUDUSD,20050504,005400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050504,005500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050504,005600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050504,005700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,005800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050504,005900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050504,010000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050504,010100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050504,010200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050504,010300,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050504,010400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,010500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,010600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,010700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,010800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,010900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,011000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050504,011100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050504,011200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050504,011300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050504,011400,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050504,011500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050504,011600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,011700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050504,011800,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050504,011900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050504,012000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050504,012100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050504,012200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050504,012300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050504,012400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050504,012500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050504,012600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050504,012700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050504,012800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050504,012900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050504,013000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050504,013100,0.7730,0.7730,0.7726,0.7730
AUDUSD,20050504,013200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050504,013300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050504,013400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050504,013500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050504,013600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050504,013700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050504,013800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050504,013900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,014000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050504,014100,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050504,014200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050504,014300,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050504,014400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050504,014500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050504,014600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050504,014700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050504,014800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050504,014900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050504,015000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050504,015100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050504,015200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,015300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,015400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050504,015500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050504,015600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050504,015700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050504,015800,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050504,015900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050504,020000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050504,020100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050504,020200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050504,020300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050504,020400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050504,020500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050504,020600,0.7745,0.7749,0.7745,0.7749
AUDUSD,20050504,020700,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050504,020800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050504,020900,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050504,021000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050504,021100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050504,021200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050504,021300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050504,021400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050504,021500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050504,021600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050504,021700,0.7742,0.7742,0.7738,0.7738
AUDUSD,20050504,021800,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050504,021900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050504,022000,0.7736,0.7737,0.7734,0.7737
AUDUSD,20050504,022100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050504,022200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050504,022300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050504,022400,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050504,022500,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050504,022600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,022700,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050504,022800,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050504,022900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050504,023000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,023100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,023200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,023300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050504,023400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050504,023500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050504,023600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050504,023700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050504,023800,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050504,023900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,024000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,024100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,024200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050504,024300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050504,024400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,024500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,024600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050504,024700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050504,024800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050504,024900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,025000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,025100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050504,025200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050504,025300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,025400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050504,025500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050504,025600,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050504,025700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,025800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,025900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050504,030000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,030100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,030200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050504,030300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,030400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,030500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,030600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050504,030700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,030800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,030900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,031000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,031100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050504,031200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050504,031300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050504,031400,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050504,031500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,031600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050504,031700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,031800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050504,031900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050504,032000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050504,032100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050504,032200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,032300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050504,032400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,032500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050504,032600,0.7737,0.7739,0.7737,0.7738
AUDUSD,20050504,032700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,032800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050504,032900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050504,033000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050504,033100,0.7738,0.7738,0.7730,0.7735
AUDUSD,20050504,033200,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050504,033300,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050504,033400,0.7739,0.7741,0.7738,0.7741
AUDUSD,20050504,033500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050504,033600,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050504,033700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050504,033800,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050504,033900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050504,034000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050504,034100,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050504,034200,0.7753,0.7754,0.7752,0.7754
AUDUSD,20050504,034300,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050504,034400,0.7754,0.7754,0.7751,0.7751
AUDUSD,20050504,034500,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050504,034600,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050504,034700,0.7754,0.7758,0.7754,0.7757
AUDUSD,20050504,034800,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050504,034900,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050504,035000,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050504,035100,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050504,035200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050504,035300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050504,035400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050504,035500,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050504,035600,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050504,035700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050504,035800,0.7758,0.7761,0.7758,0.7761
AUDUSD,20050504,035900,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050504,040000,0.7762,0.7768,0.7762,0.7768
AUDUSD,20050504,040100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,040200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,040300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050504,040400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050504,040500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,040600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050504,040700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,040800,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050504,040900,0.7761,0.7761,0.7758,0.7759
AUDUSD,20050504,041000,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050504,041100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050504,041200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050504,041300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050504,041400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050504,041500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050504,041600,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050504,041700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050504,041800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050504,041900,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050504,042000,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050504,042100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050504,042200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,042300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,042400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050504,042500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,042600,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050504,042700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,042800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050504,042900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,043000,0.7765,0.7768,0.7765,0.7767
AUDUSD,20050504,043100,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050504,043200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,043300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050504,043400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050504,043500,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050504,043600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,043700,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050504,043800,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050504,043900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050504,044000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,044100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050504,044200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050504,044300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050504,044400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050504,044500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050504,044600,0.7763,0.7767,0.7763,0.7767
AUDUSD,20050504,044700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,044800,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,044900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,045000,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050504,045100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,045200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050504,045300,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,045400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,045500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,045600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,045700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,045800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,045900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,050000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,050100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050504,050200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,050300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,050400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,050500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050504,050600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,050700,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050504,050800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,050900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050504,051000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,051100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,051200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,051300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050504,051400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050504,051500,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050504,051600,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050504,051700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,051800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,051900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,052000,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050504,052100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050504,052200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050504,052300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,052400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,052500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,052600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,052700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050504,052800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050504,052900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050504,053000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,053100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,053200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050504,053300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050504,053400,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050504,053500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,053600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,053700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050504,053800,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050504,053900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,054000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050504,054100,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050504,054200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,054300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,054400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050504,054500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,054600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050504,054700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,054800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,054900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,055000,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050504,055100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,055200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,055300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,055400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,055500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,055600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,055700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050504,055800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050504,055900,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050504,060000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,060100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,060200,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050504,060300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,060400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,060500,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050504,060600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,060700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050504,060800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,060900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,061000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,061100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,061200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,061300,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050504,061400,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050504,061500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050504,061600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,061700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050504,061800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050504,061900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050504,062000,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050504,062100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,062200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,062300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050504,062400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,062500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,062600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,062700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,062800,0.7774,0.7779,0.7774,0.7779
AUDUSD,20050504,062900,0.7778,0.7781,0.7778,0.7781
AUDUSD,20050504,063000,0.7781,0.7784,0.7781,0.7783
AUDUSD,20050504,063100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,063200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,063300,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050504,063400,0.7780,0.7780,0.7778,0.7779
AUDUSD,20050504,063500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050504,063600,0.7779,0.7782,0.7779,0.7782
AUDUSD,20050504,063700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050504,063800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050504,063900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050504,064000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050504,064100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050504,064200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,064300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,064400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050504,064500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,064600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,064700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,064800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,064900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050504,065000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050504,065100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,065200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,065300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050504,065400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050504,065500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050504,065600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,065700,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050504,065800,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050504,065900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,070000,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050504,070100,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050504,070200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,070300,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050504,070400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,070500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,070600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,070700,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,070800,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,070900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,071900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,072000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,072100,0.7776,0.7776,0.7773,0.7773
AUDUSD,20050504,072200,0.7773,0.7773,0.7771,0.7772
AUDUSD,20050504,072300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,072400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050504,072500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050504,072600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050504,072700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050504,072800,0.7774,0.7775,0.7773,0.7774
AUDUSD,20050504,072900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,073000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,073100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,073200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,073300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,073400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,073500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,073600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,073700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,073800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,073900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,074000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,074100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,074200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,074300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,074400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,074500,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,074600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,074700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,074800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,074900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,075000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,075100,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,075200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,075300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,075400,0.7776,0.7776,0.7773,0.7774
AUDUSD,20050504,075500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,075600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,075700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,075800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,075900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,080000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,080100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050504,080200,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050504,080300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,080400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,080500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,080600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,080700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,080800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,080900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,081000,0.7775,0.7778,0.7775,0.7778
AUDUSD,20050504,081100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,081200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,081300,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050504,081400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,081500,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050504,081600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,081700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,081800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,081900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,082000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,082100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,082200,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050504,082300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,082400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,082500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,082600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,082700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,082800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,082900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,083000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,083100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,083200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,083300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,083400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,083500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,083600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,083700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,083800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,083900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,084000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,084100,0.7775,0.7778,0.7775,0.7778
AUDUSD,20050504,084200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050504,084300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,084400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,084500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,084600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,084700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,084800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,084900,0.7775,0.7775,0.7773,0.7774
AUDUSD,20050504,085000,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,085100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,085200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,085300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,085400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,085500,0.7773,0.7775,0.7773,0.7774
AUDUSD,20050504,085600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,085700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,085800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,085900,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050504,090000,0.7778,0.7779,0.7777,0.7779
AUDUSD,20050504,090100,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050504,090200,0.7782,0.7782,0.7779,0.7779
AUDUSD,20050504,090300,0.7780,0.7780,0.7777,0.7777
AUDUSD,20050504,090400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050504,090500,0.7776,0.7777,0.7774,0.7774
AUDUSD,20050504,090600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,090700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,090800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050504,090900,0.7772,0.7773,0.7771,0.7771
AUDUSD,20050504,091000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,091100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,091200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,091300,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050504,091400,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050504,091500,0.7770,0.7771,0.7768,0.7768
AUDUSD,20050504,091600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,091700,0.7769,0.7769,0.7766,0.7766
AUDUSD,20050504,091800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,091900,0.7767,0.7767,0.7765,0.7766
AUDUSD,20050504,092000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,092100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050504,092200,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050504,092300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050504,092400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050504,092500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,092600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,092700,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050504,092800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050504,092900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,093000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,093100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,093200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,093300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,093400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,093500,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050504,093600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050504,093700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,093800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,093900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,094000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050504,094100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050504,094200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050504,094300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050504,094400,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050504,094500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050504,094600,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050504,094700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,094800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050504,094900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050504,095000,0.7772,0.7772,0.7770,0.7771
AUDUSD,20050504,095100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050504,095200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050504,095300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,095400,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050504,095500,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050504,095600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,095700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,095800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050504,095900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050504,100000,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050504,100100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050504,100200,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050504,100300,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050504,100400,0.7772,0.7774,0.7772,0.7772
AUDUSD,20050504,100500,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050504,100600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,100700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,100800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050504,100900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,101000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,101100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,101200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,101300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,101400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,101500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,101600,0.7775,0.7776,0.7774,0.7775
AUDUSD,20050504,101700,0.7775,0.7776,0.7774,0.7775
AUDUSD,20050504,101800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,101900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,102000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,102100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,102200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,102300,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,102400,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,102500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,102600,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,102700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,102800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,102900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,103000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,103100,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,103200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,103300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,103400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,103500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,103600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,103700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,103800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,103900,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,104000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,104100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,104200,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,104300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,104400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,104500,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,104600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,104700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,104800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,104900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,105000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050504,105100,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050504,105200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,105300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,105400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,105500,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,105600,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,105700,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050504,105800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,105900,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,110000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,110100,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,110200,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,110300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,110400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,110500,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,110600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,110700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,110800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,110900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,111000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,111100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,111200,0.7776,0.7777,0.7775,0.7776
AUDUSD,20050504,111300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,111400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,111500,0.7774,0.7777,0.7774,0.7777
AUDUSD,20050504,111600,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,111700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,111800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,111900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,112000,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050504,112100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050504,112200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050504,112300,0.7770,0.7770,0.7766,0.7766
AUDUSD,20050504,112400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050504,112500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050504,112600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,112700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,112800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050504,112900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,113000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050504,113100,0.7766,0.7768,0.7766,0.7767
AUDUSD,20050504,113200,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050504,113300,0.7765,0.7765,0.7762,0.7763
AUDUSD,20050504,113400,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050504,113500,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050504,113600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050504,113700,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050504,113800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050504,113900,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050504,114000,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050504,114100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050504,114200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050504,114300,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050504,114400,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050504,114500,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050504,114600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050504,114700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050504,114800,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050504,114900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,115000,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050504,115100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,115200,0.7765,0.7766,0.7764,0.7765
AUDUSD,20050504,115300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050504,115400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050504,115500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,115600,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050504,115700,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050504,115800,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050504,115900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,120000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050504,120100,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050504,120200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,120300,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050504,120400,0.7769,0.7770,0.7768,0.7769
AUDUSD,20050504,120500,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050504,120600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,120700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,120800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,120900,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050504,121000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050504,121100,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050504,121200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,121300,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050504,121400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,121500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050504,121600,0.7768,0.7771,0.7768,0.7770
AUDUSD,20050504,121700,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050504,121800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050504,121900,0.7769,0.7769,0.7767,0.7768
AUDUSD,20050504,122000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050504,122100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050504,122200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050504,122300,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050504,122400,0.7768,0.7770,0.7767,0.7770
AUDUSD,20050504,122500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050504,122600,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050504,122700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050504,122800,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050504,122900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050504,123000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,123100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,123200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,123300,0.7773,0.7775,0.7773,0.7773
AUDUSD,20050504,123400,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,123500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,123600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,123700,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050504,123800,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050504,123900,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050504,124000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,124100,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050504,124200,0.7777,0.7781,0.7777,0.7781
AUDUSD,20050504,124300,0.7780,0.7780,0.7778,0.7779
AUDUSD,20050504,124400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,124500,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,124600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,124700,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050504,124800,0.7778,0.7781,0.7778,0.7781
AUDUSD,20050504,124900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050504,125000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050504,125100,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050504,125200,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050504,125300,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050504,125400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050504,125500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050504,125600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050504,125700,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050504,125800,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050504,125900,0.7784,0.7784,0.7781,0.7781
AUDUSD,20050504,130000,0.7781,0.7781,0.7778,0.7779
AUDUSD,20050504,130100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050504,130200,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050504,130300,0.7782,0.7784,0.7782,0.7782
AUDUSD,20050504,130400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,130500,0.7781,0.7782,0.7779,0.7779
AUDUSD,20050504,130600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,130700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050504,130800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,130900,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050504,131000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050504,131100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050504,131200,0.7782,0.7782,0.7779,0.7779
AUDUSD,20050504,131300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050504,131400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,131500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050504,131600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050504,131700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,131800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,131900,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050504,132000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,132100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,132200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050504,132300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050504,132400,0.7780,0.7780,0.7778,0.7779
AUDUSD,20050504,132500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,132600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,132700,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,132800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,132900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,133000,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050504,133100,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,133200,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,133300,0.7774,0.7775,0.7773,0.7775
AUDUSD,20050504,133400,0.7776,0.7777,0.7775,0.7777
AUDUSD,20050504,133500,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,133600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,133700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,133800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,133900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,134000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,134100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,134200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,134300,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,134400,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050504,134500,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050504,134600,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050504,134700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050504,134800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,134900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,135000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,135100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,135200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050504,135300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,135400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,135500,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,135600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,135700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,135800,0.7776,0.7776,0.7773,0.7774
AUDUSD,20050504,135900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,140000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,140100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,140200,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050504,140300,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050504,140400,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050504,140500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,140600,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,140700,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,140800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050504,140900,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050504,141000,0.7774,0.7775,0.7773,0.7775
AUDUSD,20050504,141100,0.7775,0.7778,0.7775,0.7776
AUDUSD,20050504,141200,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,141300,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050504,141400,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,141500,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050504,141600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,141700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050504,141800,0.7778,0.7778,0.7776,0.7778
AUDUSD,20050504,141900,0.7779,0.7779,0.7777,0.7777
AUDUSD,20050504,142000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,142100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050504,142200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,142300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050504,142400,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050504,142500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,142600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050504,142700,0.7780,0.7781,0.7778,0.7778
AUDUSD,20050504,142800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,142900,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,143000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,143100,0.7777,0.7779,0.7777,0.7777
AUDUSD,20050504,143200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,143300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,143400,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050504,143500,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,143600,0.7776,0.7777,0.7774,0.7774
AUDUSD,20050504,143700,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050504,143800,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,143900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,144000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,144100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,144200,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,144300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,144400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,144500,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050504,144600,0.7779,0.7779,0.7776,0.7776
AUDUSD,20050504,144700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,144800,0.7774,0.7776,0.7772,0.7776
AUDUSD,20050504,144900,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050504,145000,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,145100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,145200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,145300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,145400,0.7776,0.7777,0.7775,0.7777
AUDUSD,20050504,145500,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,145600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,145700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,145800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,145900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,150000,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,150100,0.7774,0.7775,0.7769,0.7769
AUDUSD,20050504,150200,0.7768,0.7770,0.7767,0.7770
AUDUSD,20050504,150300,0.7771,0.7777,0.7771,0.7777
AUDUSD,20050504,150400,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050504,150500,0.7777,0.7777,0.7773,0.7773
AUDUSD,20050504,150600,0.7772,0.7776,0.7771,0.7776
AUDUSD,20050504,150700,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050504,150800,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,150900,0.7775,0.7775,0.7772,0.7772
AUDUSD,20050504,151000,0.7771,0.7772,0.7770,0.7770
AUDUSD,20050504,151100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050504,151200,0.7769,0.7770,0.7768,0.7769
AUDUSD,20050504,151300,0.7770,0.7770,0.7764,0.7764
AUDUSD,20050504,151400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050504,151500,0.7765,0.7765,0.7763,0.7764
AUDUSD,20050504,151600,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050504,151700,0.7763,0.7766,0.7763,0.7766
AUDUSD,20050504,151800,0.7766,0.7766,0.7764,0.7765
AUDUSD,20050504,151900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050504,152000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050504,152100,0.7767,0.7769,0.7767,0.7768
AUDUSD,20050504,152200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,152300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050504,152400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050504,152500,0.7767,0.7769,0.7767,0.7767
AUDUSD,20050504,152600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050504,152700,0.7767,0.7768,0.7766,0.7767
AUDUSD,20050504,152800,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050504,152900,0.7770,0.7772,0.7770,0.7771
AUDUSD,20050504,153000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,153100,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,153200,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,153300,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050504,153400,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050504,153500,0.7773,0.7773,0.7771,0.7773
AUDUSD,20050504,153600,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,153700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,153800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,153900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,154000,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050504,154100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,154200,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,154300,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,154400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,154500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,154600,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,154700,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050504,154800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,154900,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050504,155000,0.7777,0.7780,0.7777,0.7779
AUDUSD,20050504,155100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050504,155200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,155300,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050504,155400,0.7783,0.7786,0.7783,0.7785
AUDUSD,20050504,155500,0.7786,0.7787,0.7785,0.7787
AUDUSD,20050504,155600,0.7787,0.7788,0.7785,0.7785
AUDUSD,20050504,155700,0.7786,0.7786,0.7783,0.7783
AUDUSD,20050504,155800,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050504,155900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050504,160000,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050504,160100,0.7784,0.7784,0.7781,0.7782
AUDUSD,20050504,160200,0.7781,0.7785,0.7781,0.7783
AUDUSD,20050504,160300,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050504,160400,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050504,160500,0.7780,0.7780,0.7776,0.7776
AUDUSD,20050504,160600,0.7775,0.7778,0.7774,0.7777
AUDUSD,20050504,160700,0.7776,0.7779,0.7776,0.7777
AUDUSD,20050504,160800,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,160900,0.7776,0.7776,0.7773,0.7773
AUDUSD,20050504,161000,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,161100,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050504,161200,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050504,161300,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050504,161400,0.7774,0.7774,0.7770,0.7770
AUDUSD,20050504,161500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050504,161600,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050504,161700,0.7772,0.7773,0.7770,0.7770
AUDUSD,20050504,161800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050504,161900,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,162000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,162100,0.7773,0.7774,0.7772,0.7773
AUDUSD,20050504,162200,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,162300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,162400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,162500,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,162600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050504,162700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,162800,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050504,162900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,163000,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,163100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,163200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,163300,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,163400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,163500,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,163600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,163700,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050504,163800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050504,163900,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050504,164000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,164100,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050504,164200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,164300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050504,164400,0.7779,0.7780,0.7778,0.7778
AUDUSD,20050504,164500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,164600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050504,164700,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050504,164800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,164900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,165000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,165100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050504,165200,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050504,165300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,165400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050504,165500,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050504,165600,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050504,165700,0.7778,0.7779,0.7777,0.7777
AUDUSD,20050504,165800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,165900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,170000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,170100,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050504,170200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,170300,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,170400,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050504,170500,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050504,170600,0.7779,0.7782,0.7779,0.7782
AUDUSD,20050504,170700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050504,170800,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050504,170900,0.7785,0.7787,0.7785,0.7786
AUDUSD,20050504,171000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050504,171100,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050504,171200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050504,171300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,171400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,171500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,171600,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050504,171700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050504,171800,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050504,171900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050504,172000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050504,172100,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050504,172200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050504,172300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050504,172400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050504,172500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050504,172600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050504,172700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050504,172800,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050504,172900,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050504,173000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,173100,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,173200,0.7778,0.7779,0.7776,0.7777
AUDUSD,20050504,173300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050504,173400,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,173500,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,173600,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,173700,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050504,173800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,173900,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,174000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,174100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,174200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,174300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,174400,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050504,174500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,174600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,174700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,174800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050504,174900,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,175000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,175100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,175200,0.7774,0.7774,0.7771,0.7771
AUDUSD,20050504,175300,0.7772,0.7773,0.7771,0.7773
AUDUSD,20050504,175400,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050504,175500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,175600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050504,175700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,175800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050504,175900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,180000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,180100,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050504,180200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,180300,0.7772,0.7772,0.7769,0.7770
AUDUSD,20050504,180400,0.7769,0.7770,0.7768,0.7768
AUDUSD,20050504,180500,0.7766,0.7766,0.7760,0.7761
AUDUSD,20050504,180600,0.7762,0.7765,0.7761,0.7765
AUDUSD,20050504,180700,0.7766,0.7771,0.7766,0.7771
AUDUSD,20050504,180800,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,180900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,181000,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,181100,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050504,181200,0.7772,0.7772,0.7770,0.7771
AUDUSD,20050504,181300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050504,181400,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050504,181500,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050504,181600,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050504,181700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050504,181800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050504,181900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050504,182000,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050504,182100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050504,182200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050504,182300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,182400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050504,182500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050504,182600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050504,182700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050504,182800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,182900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050504,183000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050504,183100,0.7775,0.7776,0.7774,0.7776
AUDUSD,20050504,183200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,183300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,183400,0.7776,0.7779,0.7776,0.7777
AUDUSD,20050504,183500,0.7778,0.7779,0.7776,0.7776
AUDUSD,20050504,183600,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,183700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,183800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050504,183900,0.7774,0.7775,0.7773,0.7775
AUDUSD,20050504,184000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,184100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050504,184200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050504,184300,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050504,184400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050504,184500,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,184600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,184700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,184800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,184900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050504,185000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050504,185100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,185200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,185300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050504,185400,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050504,185500,0.7778,0.7780,0.7778,0.7778
AUDUSD,20050504,185600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,185700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,185800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,185900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,190000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,190100,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050504,190200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,190300,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050504,190400,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050504,190500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,190600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,190700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050504,190800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050504,190900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050504,191000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050504,191100,0.7781,0.7783,0.7781,0.7781
AUDUSD,20050504,191200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050504,191300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050504,191400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050504,191500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050504,191600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050504,191700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,191800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,191900,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,192000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,192100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,192200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,192300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,192400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,192500,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,192600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,192700,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,192800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,192900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,193000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,193100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,193200,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,193300,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,193400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,193500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,193600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,193700,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050504,193800,0.7775,0.7776,0.7774,0.7776
AUDUSD,20050504,193900,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,194000,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,194100,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050504,194200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,194300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050504,194400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,194500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,194600,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050504,194700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,194800,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050504,194900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,195000,0.7777,0.7778,0.7776,0.7776
AUDUSD,20050504,195100,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050504,195200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,195300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050504,195400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,195500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050504,195600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050504,195700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050504,195800,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050504,195900,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050504,200000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050504,200100,0.7777,0.7781,0.7777,0.7781
AUDUSD,20050504,200200,0.7782,0.7785,0.7782,0.7785
AUDUSD,20050504,200300,0.7785,0.7791,0.7785,0.7791
AUDUSD,20050504,200400,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050504,200500,0.7792,0.7794,0.7792,0.7793
AUDUSD,20050504,200600,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050504,200700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050504,200800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050504,200900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050504,201000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050504,201100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050504,201200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050504,201300,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050504,201400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050504,201500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050504,201600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050504,201700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050504,201800,0.7792,0.7799,0.7792,0.7799
AUDUSD,20050504,201900,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050504,202000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050504,202100,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050504,202200,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050504,202300,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050504,202400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050504,202500,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050504,202600,0.7801,0.7804,0.7801,0.7803
AUDUSD,20050504,202700,0.7804,0.7810,0.7803,0.7810
AUDUSD,20050504,202800,0.7809,0.7810,0.7807,0.7808
AUDUSD,20050504,202900,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050504,203000,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050504,203100,0.7808,0.7810,0.7807,0.7810
AUDUSD,20050504,203200,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050504,203300,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050504,203400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050504,203500,0.7811,0.7813,0.7811,0.7812
AUDUSD,20050504,203600,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050504,203700,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050504,203800,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050504,203900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050504,204000,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050504,204100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,204200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,204300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050504,204400,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050504,204500,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050504,204600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,204700,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050504,204800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050504,204900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050504,205000,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,205100,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,205200,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050504,205300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,205400,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050504,205500,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050504,205600,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050504,205700,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050504,205800,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050504,205900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,210000,0.7807,0.7807,0.7805,0.7805
AUDUSD,20050504,210100,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050504,210200,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050504,210300,0.7807,0.7807,0.7805,0.7806
AUDUSD,20050504,210400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,210500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,210600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,210700,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050504,210800,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050504,210900,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050504,211000,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050504,211100,0.7810,0.7812,0.7810,0.7810
AUDUSD,20050504,211200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050504,211300,0.7809,0.7811,0.7809,0.7811
AUDUSD,20050504,211400,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050504,211500,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050504,211600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050504,211700,0.7811,0.7811,0.7808,0.7808
AUDUSD,20050504,211800,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050504,211900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,212000,0.7807,0.7808,0.7806,0.7806
AUDUSD,20050504,212100,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,212200,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050504,212300,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,212400,0.7806,0.7806,0.7804,0.7805
AUDUSD,20050504,212500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050504,212600,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050504,212700,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,212800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,212900,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,213000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,213100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,213200,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050504,213300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,213400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,213500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050504,213600,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050504,213700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050504,213800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050504,213900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050504,214000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,214100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,214200,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,214300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050504,214400,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050504,214500,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,214600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,214700,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,214800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,214900,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,215000,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050504,215100,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050504,215200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050504,215300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050504,215400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050504,215500,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050504,215600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,215700,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050504,215800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,215900,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050504,220000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220300,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,220400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,220900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,221000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,221100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,221200,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,221300,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050504,221400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,221500,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050504,221600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,221700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,221800,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050504,221900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,222000,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,222100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050504,222200,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050504,222300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050504,222400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,222500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,222600,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,222700,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050504,222800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,222900,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050504,223000,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050504,223100,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050504,223200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,223300,0.7806,0.7810,0.7806,0.7809
AUDUSD,20050504,223400,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050504,223500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050504,223600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050504,223700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050504,223800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050504,223900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050504,224000,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050504,224100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,224200,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050504,224300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,224400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,224500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,224600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,224700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,224800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,224900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,225000,0.7807,0.7807,0.7805,0.7806
AUDUSD,20050504,225100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,225200,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050504,225300,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050504,225400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,225500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,225600,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050504,225700,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050504,225800,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050504,225900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,230000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,230100,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050504,230200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,230300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,230400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050504,230500,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050504,230600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,230700,0.7807,0.7807,0.7804,0.7804
AUDUSD,20050504,230800,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050504,230900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,231000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,231100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,231200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,231300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,231400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,231500,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050504,231600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,231700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,231800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,231900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,232000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,232100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,232200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,232300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,232400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,232500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,232600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,232700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,232800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,232900,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050504,233000,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050504,233100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,233200,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,233300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,233400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050504,233500,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050504,233600,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050504,233700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,233800,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050504,233900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,234000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,234100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050504,234200,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050504,234300,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050504,234400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050504,234500,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050504,234600,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050504,234700,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050504,234800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,234900,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050504,235000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050504,235100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050504,235200,0.7809,0.7810,0.7808,0.7809
AUDUSD,20050504,235300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,235400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,235500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,235600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,235700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,235800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050504,235900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,000000,0.7809,0.7809,0.7808,0.7808
AUDJPY,20050504,000100,81.27,81.27,81.27,81.27
AUDJPY,20050504,000200,81.27,81.27,81.25,81.25
AUDJPY,20050504,000300,81.26,81.26,81.25,81.25
AUDJPY,20050504,000400,81.26,81.28,81.26,81.28
AUDJPY,20050504,000500,81.27,81.28,81.26,81.28
AUDJPY,20050504,000600,81.27,81.28,81.27,81.27
AUDJPY,20050504,000700,81.27,81.27,81.27,81.27
AUDJPY,20050504,000800,81.28,81.28,81.27,81.27
AUDJPY,20050504,000900,81.27,81.27,81.27,81.27
AUDJPY,20050504,001000,81.28,81.28,81.27,81.27
AUDJPY,20050504,001100,81.26,81.26,81.26,81.26
AUDJPY,20050504,001200,81.26,81.26,81.26,81.26
AUDJPY,20050504,001300,81.26,81.27,81.26,81.27
AUDJPY,20050504,001400,81.26,81.26,81.26,81.26
AUDJPY,20050504,001500,81.26,81.26,81.25,81.25
AUDJPY,20050504,001600,81.25,81.26,81.25,81.26
AUDJPY,20050504,001700,81.25,81.25,81.24,81.24
AUDJPY,20050504,001800,81.24,81.24,81.24,81.24
AUDJPY,20050504,001900,81.24,81.24,81.23,81.23
AUDJPY,20050504,002000,81.22,81.22,81.19,81.19
AUDJPY,20050504,002100,81.20,81.21,81.20,81.21
AUDJPY,20050504,002200,81.21,81.22,81.21,81.22
AUDJPY,20050504,002300,81.22,81.22,81.22,81.22
AUDJPY,20050504,002400,81.22,81.23,81.22,81.23
AUDJPY,20050504,002500,81.24,81.24,81.24,81.24
AUDJPY,20050504,002600,81.24,81.24,81.24,81.24
AUDJPY,20050504,002700,81.24,81.24,81.24,81.24
AUDJPY,20050504,002800,81.24,81.25,81.24,81.25
AUDJPY,20050504,002900,81.24,81.24,81.22,81.23
AUDJPY,20050504,003000,81.23,81.23,81.23,81.23
AUDJPY,20050504,003100,81.24,81.24,81.23,81.23
AUDJPY,20050504,003200,81.22,81.22,81.21,81.21
AUDJPY,20050504,003300,81.20,81.20,81.19,81.19
AUDJPY,20050504,003400,81.20,81.21,81.20,81.20
AUDJPY,20050504,003500,81.19,81.19,81.19,81.19
AUDJPY,20050504,003600,81.19,81.19,81.18,81.18
AUDJPY,20050504,003700,81.18,81.18,81.17,81.17
AUDJPY,20050504,003800,81.18,81.18,81.17,81.17
AUDJPY,20050504,003900,81.16,81.17,81.16,81.17
AUDJPY,20050504,004000,81.16,81.16,81.16,81.16
AUDJPY,20050504,004100,81.16,81.16,81.16,81.16
AUDJPY,20050504,004200,81.16,81.17,81.16,81.17
AUDJPY,20050504,004300,81.16,81.17,81.16,81.16
AUDJPY,20050504,004400,81.15,81.15,81.14,81.14
AUDJPY,20050504,004500,81.13,81.13,81.09,81.09
AUDJPY,20050504,004600,81.09,81.09,81.08,81.08
AUDJPY,20050504,004700,81.09,81.10,81.09,81.10
AUDJPY,20050504,004800,81.10,81.11,81.10,81.11
AUDJPY,20050504,004900,81.11,81.11,81.11,81.11
AUDJPY,20050504,005000,81.10,81.10,81.09,81.09
AUDJPY,20050504,005100,81.08,81.08,81.08,81.08
AUDJPY,20050504,005200,81.09,81.09,81.08,81.08
AUDJPY,20050504,005300,81.07,81.07,81.01,81.02
AUDJPY,20050504,005400,81.03,81.03,81.02,81.02
AUDJPY,20050504,005500,81.03,81.03,81.03,81.03
AUDJPY,20050504,005600,81.03,81.04,81.03,81.04
AUDJPY,20050504,005700,81.04,81.05,81.04,81.05
AUDJPY,20050504,005900,81.05,81.06,81.05,81.05
AUDJPY,20050504,010000,81.06,81.07,81.06,81.07
AUDJPY,20050504,010100,81.08,81.08,81.07,81.07
AUDJPY,20050504,010200,81.06,81.06,81.06,81.06
AUDJPY,20050504,010300,81.06,81.06,81.05,81.06
AUDJPY,20050504,010400,81.06,81.06,81.06,81.06
AUDJPY,20050504,010500,81.06,81.07,81.06,81.06
AUDJPY,20050504,010600,81.07,81.07,81.07,81.07
AUDJPY,20050504,010700,81.08,81.08,81.07,81.07
AUDJPY,20050504,010800,81.07,81.07,81.07,81.07
AUDJPY,20050504,010900,81.08,81.08,81.08,81.08
AUDJPY,20050504,011000,81.08,81.08,81.08,81.08
AUDJPY,20050504,011100,81.09,81.09,81.09,81.09
AUDJPY,20050504,011200,81.09,81.11,81.09,81.11
AUDJPY,20050504,011300,81.12,81.17,81.12,81.17
AUDJPY,20050504,011400,81.16,81.16,81.12,81.12
AUDJPY,20050504,011500,81.11,81.12,81.11,81.12
AUDJPY,20050504,011600,81.13,81.13,81.13,81.13
AUDJPY,20050504,011700,81.13,81.13,81.13,81.13
AUDJPY,20050504,011800,81.14,81.15,81.14,81.14
AUDJPY,20050504,011900,81.15,81.15,81.14,81.14
AUDJPY,20050504,012000,81.13,81.13,81.12,81.12
AUDJPY,20050504,012100,81.12,81.12,81.12,81.12
AUDJPY,20050504,012200,81.13,81.14,81.13,81.14
AUDJPY,20050504,012300,81.15,81.15,81.14,81.15
AUDJPY,20050504,012400,81.15,81.15,81.15,81.15
AUDJPY,20050504,012500,81.14,81.15,81.14,81.15
AUDJPY,20050504,012600,81.16,81.16,81.16,81.16
AUDJPY,20050504,012700,81.17,81.17,81.16,81.17
AUDJPY,20050504,012800,81.17,81.17,81.17,81.17
AUDJPY,20050504,012900,81.17,81.17,81.17,81.17
AUDJPY,20050504,013000,81.16,81.17,81.16,81.17
AUDJPY,20050504,013100,81.16,81.16,81.12,81.16
AUDJPY,20050504,013200,81.17,81.17,81.16,81.16
AUDJPY,20050504,013300,81.15,81.16,81.14,81.16
AUDJPY,20050504,013400,81.16,81.17,81.15,81.17
AUDJPY,20050504,013500,81.18,81.18,81.16,81.16
AUDJPY,20050504,013600,81.17,81.17,81.16,81.16
AUDJPY,20050504,013700,81.17,81.17,81.16,81.17
AUDJPY,20050504,013800,81.18,81.19,81.18,81.19
AUDJPY,20050504,013900,81.19,81.19,81.19,81.19
AUDJPY,20050504,014000,81.19,81.19,81.18,81.18
AUDJPY,20050504,014100,81.17,81.19,81.17,81.19
AUDJPY,20050504,014200,81.18,81.18,81.16,81.16
AUDJPY,20050504,014300,81.15,81.15,81.14,81.14
AUDJPY,20050504,014400,81.15,81.15,81.13,81.14
AUDJPY,20050504,014500,81.13,81.14,81.13,81.14
AUDJPY,20050504,014600,81.15,81.15,81.15,81.15
AUDJPY,20050504,014700,81.15,81.17,81.15,81.17
AUDJPY,20050504,014800,81.16,81.16,81.16,81.16
AUDJPY,20050504,014900,81.16,81.17,81.16,81.17
AUDJPY,20050504,015000,81.16,81.17,81.16,81.17
AUDJPY,20050504,015100,81.17,81.19,81.17,81.19
AUDJPY,20050504,015200,81.19,81.19,81.19,81.19
AUDJPY,20050504,015300,81.19,81.19,81.19,81.19
AUDJPY,20050504,015400,81.18,81.19,81.18,81.18
AUDJPY,20050504,015500,81.18,81.18,81.18,81.18
AUDJPY,20050504,015600,81.19,81.19,81.19,81.19
AUDJPY,20050504,015700,81.18,81.18,81.17,81.17
AUDJPY,20050504,015800,81.18,81.19,81.18,81.19
AUDJPY,20050504,015900,81.19,81.21,81.19,81.21
AUDJPY,20050504,020000,81.22,81.22,81.21,81.21
AUDJPY,20050504,020100,81.22,81.22,81.22,81.22
AUDJPY,20050504,020200,81.23,81.23,81.23,81.23
AUDJPY,20050504,020300,81.23,81.23,81.23,81.23
AUDJPY,20050504,020400,81.24,81.25,81.24,81.25
AUDJPY,20050504,020500,81.26,81.28,81.26,81.27
AUDJPY,20050504,020600,81.28,81.31,81.28,81.31
AUDJPY,20050504,020700,81.30,81.31,81.29,81.29
AUDJPY,20050504,020800,81.28,81.29,81.28,81.29
AUDJPY,20050504,020900,81.28,81.29,81.28,81.29
AUDJPY,20050504,021000,81.30,81.31,81.30,81.30
AUDJPY,20050504,021100,81.30,81.30,81.30,81.30
AUDJPY,20050504,021200,81.29,81.30,81.29,81.29
AUDJPY,20050504,021300,81.30,81.30,81.29,81.29
AUDJPY,20050504,021400,81.28,81.28,81.27,81.27
AUDJPY,20050504,021500,81.26,81.26,81.26,81.26
AUDJPY,20050504,021600,81.25,81.25,81.25,81.25
AUDJPY,20050504,021700,81.25,81.25,81.22,81.22
AUDJPY,20050504,021800,81.21,81.22,81.21,81.22
AUDJPY,20050504,021900,81.21,81.21,81.20,81.21
AUDJPY,20050504,022000,81.20,81.20,81.17,81.20
AUDJPY,20050504,022100,81.19,81.19,81.19,81.19
AUDJPY,20050504,022200,81.20,81.20,81.20,81.20
AUDJPY,20050504,022300,81.21,81.21,81.20,81.20
AUDJPY,20050504,022400,81.19,81.19,81.17,81.17
AUDJPY,20050504,022500,81.16,81.17,81.15,81.15
AUDJPY,20050504,022600,81.14,81.15,81.14,81.14
AUDJPY,20050504,022700,81.15,81.15,81.15,81.15
AUDJPY,20050504,022800,81.14,81.14,81.13,81.13
AUDJPY,20050504,022900,81.14,81.14,81.12,81.12
AUDJPY,20050504,023000,81.11,81.12,81.11,81.12
AUDJPY,20050504,023100,81.13,81.13,81.12,81.12
AUDJPY,20050504,023200,81.13,81.14,81.12,81.14
AUDJPY,20050504,023300,81.14,81.14,81.14,81.14
AUDJPY,20050504,023400,81.13,81.13,81.13,81.13
AUDJPY,20050504,023500,81.12,81.13,81.12,81.12
AUDJPY,20050504,023600,81.11,81.12,81.11,81.11
AUDJPY,20050504,023700,81.10,81.10,81.09,81.09
AUDJPY,20050504,023800,81.08,81.10,81.08,81.10
AUDJPY,20050504,023900,81.11,81.11,81.11,81.11
AUDJPY,20050504,024000,81.10,81.11,81.10,81.11
AUDJPY,20050504,024100,81.11,81.12,81.11,81.12
AUDJPY,20050504,024200,81.13,81.13,81.13,81.13
AUDJPY,20050504,024300,81.13,81.13,81.13,81.13
AUDJPY,20050504,024400,81.12,81.13,81.12,81.13
AUDJPY,20050504,024500,81.13,81.13,81.13,81.13
AUDJPY,20050504,024600,81.13,81.13,81.13,81.13
AUDJPY,20050504,024700,81.13,81.13,81.12,81.12
AUDJPY,20050504,024800,81.11,81.12,81.11,81.12
AUDJPY,20050504,024900,81.11,81.11,81.11,81.11
AUDJPY,20050504,025000,81.11,81.11,81.11,81.11
AUDJPY,20050504,025100,81.11,81.11,81.10,81.11
AUDJPY,20050504,025200,81.10,81.11,81.10,81.11
AUDJPY,20050504,025300,81.11,81.11,81.11,81.11
AUDJPY,20050504,025400,81.12,81.13,81.12,81.12
AUDJPY,20050504,025500,81.13,81.13,81.12,81.12
AUDJPY,20050504,025600,81.11,81.11,81.11,81.11
AUDJPY,20050504,025700,81.12,81.12,81.11,81.11
AUDJPY,20050504,025800,81.11,81.11,81.10,81.11
AUDJPY,20050504,025900,81.12,81.12,81.11,81.12
AUDJPY,20050504,030000,81.11,81.12,81.11,81.12
AUDJPY,20050504,030100,81.12,81.12,81.11,81.11
AUDJPY,20050504,030200,81.10,81.11,81.10,81.11
AUDJPY,20050504,030300,81.11,81.11,81.11,81.11
AUDJPY,20050504,030400,81.10,81.11,81.10,81.11
AUDJPY,20050504,030500,81.11,81.11,81.11,81.11
AUDJPY,20050504,030600,81.12,81.12,81.12,81.12
AUDJPY,20050504,030700,81.12,81.12,81.11,81.11
AUDJPY,20050504,030800,81.10,81.11,81.10,81.10
AUDJPY,20050504,030900,81.11,81.11,81.11,81.11
AUDJPY,20050504,031000,81.11,81.11,81.10,81.11
AUDJPY,20050504,031100,81.10,81.11,81.10,81.11
AUDJPY,20050504,031200,81.10,81.10,81.09,81.09
AUDJPY,20050504,031300,81.10,81.10,81.09,81.09
AUDJPY,20050504,031400,81.10,81.11,81.10,81.11
AUDJPY,20050504,031500,81.11,81.11,81.10,81.10
AUDJPY,20050504,031600,81.09,81.10,81.09,81.10
AUDJPY,20050504,031700,81.09,81.09,81.09,81.09
AUDJPY,20050504,031800,81.09,81.09,81.08,81.08
AUDJPY,20050504,031900,81.07,81.08,81.07,81.08
AUDJPY,20050504,032000,81.08,81.09,81.08,81.09
AUDJPY,20050504,032100,81.08,81.08,81.08,81.08
AUDJPY,20050504,032200,81.09,81.09,81.09,81.09
AUDJPY,20050504,032300,81.09,81.09,81.08,81.08
AUDJPY,20050504,032400,81.09,81.09,81.08,81.08
AUDJPY,20050504,032500,81.08,81.08,81.08,81.08
AUDJPY,20050504,032600,81.09,81.11,81.09,81.10
AUDJPY,20050504,032700,81.11,81.11,81.11,81.11
AUDJPY,20050504,032800,81.12,81.12,81.11,81.11
AUDJPY,20050504,032900,81.11,81.11,81.11,81.11
AUDJPY,20050504,033000,81.11,81.11,81.11,81.11
AUDJPY,20050504,033100,81.10,81.10,81.05,81.08
AUDJPY,20050504,033200,81.09,81.09,81.07,81.08
AUDJPY,20050504,033300,81.07,81.11,81.07,81.11
AUDJPY,20050504,033400,81.12,81.14,81.11,81.14
AUDJPY,20050504,033500,81.13,81.14,81.13,81.14
AUDJPY,20050504,033600,81.15,81.18,81.15,81.18
AUDJPY,20050504,033700,81.17,81.17,81.17,81.17
AUDJPY,20050504,033800,81.16,81.19,81.16,81.19
AUDJPY,20050504,033900,81.19,81.19,81.19,81.19
AUDJPY,20050504,034000,81.20,81.20,81.18,81.19
AUDJPY,20050504,034100,81.18,81.20,81.18,81.20
AUDJPY,20050504,034200,81.21,81.22,81.21,81.22
AUDJPY,20050504,034300,81.21,81.23,81.20,81.22
AUDJPY,20050504,034400,81.21,81.21,81.18,81.18
AUDJPY,20050504,034500,81.19,81.19,81.16,81.17
AUDJPY,20050504,034600,81.18,81.19,81.17,81.19
AUDJPY,20050504,034700,81.20,81.25,81.20,81.24
AUDJPY,20050504,034800,81.23,81.24,81.23,81.24
AUDJPY,20050504,034900,81.25,81.27,81.25,81.26
AUDJPY,20050504,035000,81.25,81.27,81.25,81.27
AUDJPY,20050504,035100,81.28,81.29,81.28,81.28
AUDJPY,20050504,035200,81.27,81.28,81.27,81.28
AUDJPY,20050504,035300,81.29,81.30,81.29,81.29
AUDJPY,20050504,035400,81.28,81.29,81.28,81.29
AUDJPY,20050504,035500,81.28,81.28,81.25,81.25
AUDJPY,20050504,035600,81.24,81.25,81.24,81.24
AUDJPY,20050504,035700,81.24,81.24,81.24,81.24
AUDJPY,20050504,035800,81.23,81.28,81.23,81.28
AUDJPY,20050504,035900,81.29,81.29,81.28,81.28
AUDJPY,20050504,040000,81.29,81.36,81.29,81.36
AUDJPY,20050504,040100,81.35,81.35,81.34,81.34
AUDJPY,20050504,040200,81.34,81.34,81.34,81.34
AUDJPY,20050504,040300,81.34,81.34,81.33,81.33
AUDJPY,20050504,040400,81.34,81.36,81.34,81.36
AUDJPY,20050504,040500,81.37,81.37,81.36,81.37
AUDJPY,20050504,040600,81.36,81.36,81.35,81.35
AUDJPY,20050504,040700,81.34,81.35,81.34,81.35
AUDJPY,20050504,040800,81.34,81.35,81.33,81.34
AUDJPY,20050504,040900,81.33,81.33,81.31,81.32
AUDJPY,20050504,041000,81.31,81.31,81.31,81.31
AUDJPY,20050504,041100,81.32,81.32,81.31,81.31
AUDJPY,20050504,041200,81.30,81.30,81.30,81.30
AUDJPY,20050504,041300,81.30,81.31,81.30,81.31
AUDJPY,20050504,041400,81.30,81.33,81.30,81.33
AUDJPY,20050504,041500,81.34,81.34,81.32,81.34
AUDJPY,20050504,041600,81.35,81.35,81.33,81.33
AUDJPY,20050504,041700,81.32,81.33,81.31,81.33
AUDJPY,20050504,041800,81.32,81.32,81.29,81.29
AUDJPY,20050504,041900,81.30,81.30,81.29,81.30
AUDJPY,20050504,042000,81.31,81.33,81.30,81.33
AUDJPY,20050504,042100,81.34,81.36,81.34,81.36
AUDJPY,20050504,042200,81.35,81.36,81.35,81.36
AUDJPY,20050504,042300,81.35,81.35,81.35,81.35
AUDJPY,20050504,042400,81.35,81.35,81.34,81.34
AUDJPY,20050504,042500,81.35,81.36,81.35,81.36
AUDJPY,20050504,042600,81.37,81.37,81.33,81.33
AUDJPY,20050504,042700,81.33,81.33,81.33,81.33
AUDJPY,20050504,042800,81.32,81.32,81.30,81.30
AUDJPY,20050504,042900,81.31,81.32,81.31,81.31
AUDJPY,20050504,043000,81.32,81.35,81.32,81.33
AUDJPY,20050504,043100,81.33,81.33,81.32,81.32
AUDJPY,20050504,043200,81.31,81.32,81.31,81.32
AUDJPY,20050504,043300,81.31,81.32,81.31,81.32
AUDJPY,20050504,043400,81.31,81.31,81.31,81.31
AUDJPY,20050504,043500,81.31,81.32,81.31,81.32
AUDJPY,20050504,043600,81.33,81.34,81.33,81.34
AUDJPY,20050504,043700,81.35,81.36,81.35,81.36
AUDJPY,20050504,043800,81.34,81.34,81.33,81.33
AUDJPY,20050504,043900,81.32,81.32,81.32,81.32
AUDJPY,20050504,044000,81.33,81.33,81.32,81.32
AUDJPY,20050504,044100,81.31,81.31,81.29,81.29
AUDJPY,20050504,044200,81.28,81.28,81.27,81.27
AUDJPY,20050504,044300,81.28,81.29,81.28,81.28
AUDJPY,20050504,044400,81.28,81.28,81.28,81.28
AUDJPY,20050504,044500,81.27,81.28,81.27,81.28
AUDJPY,20050504,044600,81.29,81.31,81.28,81.31
AUDJPY,20050504,044700,81.32,81.32,81.31,81.31
AUDJPY,20050504,044800,81.32,81.32,81.31,81.31
AUDJPY,20050504,044900,81.32,81.32,81.30,81.30
AUDJPY,20050504,045000,81.31,81.31,81.30,81.31
AUDJPY,20050504,045100,81.30,81.31,81.30,81.30
AUDJPY,20050504,045200,81.30,81.30,81.29,81.29
AUDJPY,20050504,045300,81.30,81.30,81.29,81.29
AUDJPY,20050504,045400,81.30,81.30,81.29,81.29
AUDJPY,20050504,045500,81.29,81.29,81.26,81.26
AUDJPY,20050504,045600,81.27,81.27,81.25,81.25
AUDJPY,20050504,045700,81.26,81.26,81.26,81.26
AUDJPY,20050504,045800,81.27,81.28,81.27,81.28
AUDJPY,20050504,045900,81.29,81.29,81.28,81.28
AUDJPY,20050504,050000,81.28,81.28,81.28,81.28
AUDJPY,20050504,050100,81.27,81.27,81.27,81.27
AUDJPY,20050504,050200,81.27,81.28,81.27,81.28
AUDJPY,20050504,050300,81.27,81.27,81.27,81.27
AUDJPY,20050504,050400,81.28,81.28,81.27,81.28
AUDJPY,20050504,050500,81.29,81.30,81.29,81.29
AUDJPY,20050504,050600,81.28,81.29,81.28,81.29
AUDJPY,20050504,050700,81.28,81.29,81.28,81.28
AUDJPY,20050504,050800,81.28,81.28,81.27,81.28
AUDJPY,20050504,050900,81.27,81.28,81.27,81.27
AUDJPY,20050504,051000,81.28,81.28,81.28,81.28
AUDJPY,20050504,051100,81.28,81.28,81.28,81.28
AUDJPY,20050504,051200,81.28,81.28,81.27,81.28
AUDJPY,20050504,051300,81.27,81.27,81.27,81.27
AUDJPY,20050504,051400,81.26,81.26,81.25,81.25
AUDJPY,20050504,051500,81.25,81.25,81.24,81.25
AUDJPY,20050504,051600,81.26,81.26,81.26,81.26
AUDJPY,20050504,051700,81.26,81.26,81.26,81.26
AUDJPY,20050504,051800,81.26,81.26,81.26,81.26
AUDJPY,20050504,051900,81.26,81.27,81.26,81.26
AUDJPY,20050504,052000,81.25,81.25,81.25,81.25
AUDJPY,20050504,052100,81.25,81.25,81.24,81.24
AUDJPY,20050504,052200,81.23,81.24,81.23,81.24
AUDJPY,20050504,052300,81.24,81.24,81.24,81.24
AUDJPY,20050504,052400,81.25,81.25,81.25,81.25
AUDJPY,20050504,052500,81.25,81.25,81.25,81.25
AUDJPY,20050504,052600,81.25,81.25,81.25,81.25
AUDJPY,20050504,052700,81.25,81.26,81.25,81.26
AUDJPY,20050504,052800,81.27,81.27,81.26,81.27
AUDJPY,20050504,052900,81.28,81.28,81.28,81.28
AUDJPY,20050504,053000,81.28,81.28,81.28,81.28
AUDJPY,20050504,053100,81.28,81.28,81.28,81.28
AUDJPY,20050504,053200,81.27,81.28,81.27,81.28
AUDJPY,20050504,053300,81.28,81.28,81.28,81.28
AUDJPY,20050504,053400,81.28,81.28,81.28,81.28
AUDJPY,20050504,053500,81.29,81.29,81.29,81.29
AUDJPY,20050504,053600,81.29,81.29,81.29,81.29
AUDJPY,20050504,053700,81.28,81.28,81.28,81.28
AUDJPY,20050504,053800,81.28,81.30,81.28,81.30
AUDJPY,20050504,053900,81.31,81.31,81.31,81.31
AUDJPY,20050504,054000,81.30,81.31,81.30,81.31
AUDJPY,20050504,054100,81.31,81.31,81.31,81.31
AUDJPY,20050504,054200,81.31,81.31,81.31,81.31
AUDJPY,20050504,054300,81.31,81.31,81.31,81.31
AUDJPY,20050504,054400,81.31,81.31,81.31,81.31
AUDJPY,20050504,054500,81.31,81.32,81.31,81.32
AUDJPY,20050504,054600,81.32,81.32,81.32,81.32
AUDJPY,20050504,054700,81.32,81.33,81.32,81.33
AUDJPY,20050504,054800,81.33,81.33,81.32,81.33
AUDJPY,20050504,054900,81.33,81.33,81.33,81.33
AUDJPY,20050504,055000,81.32,81.32,81.32,81.32
AUDJPY,20050504,055100,81.32,81.33,81.32,81.33
AUDJPY,20050504,055200,81.33,81.33,81.33,81.33
AUDJPY,20050504,055300,81.32,81.32,81.32,81.32
AUDJPY,20050504,055400,81.32,81.32,81.32,81.32
AUDJPY,20050504,055500,81.31,81.31,81.31,81.31
AUDJPY,20050504,055600,81.31,81.32,81.30,81.32
AUDJPY,20050504,055700,81.33,81.33,81.31,81.31
AUDJPY,20050504,055800,81.30,81.31,81.30,81.31
AUDJPY,20050504,055900,81.31,81.31,81.31,81.31
AUDJPY,20050504,060000,81.30,81.33,81.30,81.33
AUDJPY,20050504,060100,81.32,81.33,81.32,81.33
AUDJPY,20050504,060200,81.34,81.34,81.33,81.34
AUDJPY,20050504,060300,81.33,81.33,81.32,81.32
AUDJPY,20050504,060400,81.33,81.33,81.32,81.32
AUDJPY,20050504,060500,81.31,81.31,81.31,81.31
AUDJPY,20050504,060600,81.30,81.31,81.30,81.30
AUDJPY,20050504,060700,81.29,81.29,81.29,81.29
AUDJPY,20050504,060800,81.29,81.30,81.29,81.30
AUDJPY,20050504,060900,81.29,81.30,81.29,81.30
AUDJPY,20050504,061000,81.29,81.30,81.29,81.30
AUDJPY,20050504,061100,81.30,81.30,81.30,81.30
AUDJPY,20050504,061200,81.31,81.31,81.31,81.31
AUDJPY,20050504,061300,81.31,81.34,81.31,81.34
AUDJPY,20050504,061400,81.34,81.34,81.34,81.34
AUDJPY,20050504,061500,81.33,81.33,81.33,81.33
AUDJPY,20050504,061600,81.34,81.35,81.34,81.35
AUDJPY,20050504,061700,81.35,81.36,81.35,81.36
AUDJPY,20050504,061800,81.37,81.37,81.36,81.36
AUDJPY,20050504,061900,81.36,81.36,81.36,81.36
AUDJPY,20050504,062000,81.35,81.36,81.35,81.36
AUDJPY,20050504,062200,81.36,81.36,81.36,81.36
AUDJPY,20050504,062300,81.36,81.37,81.36,81.37
AUDJPY,20050504,062400,81.38,81.38,81.38,81.38
AUDJPY,20050504,062500,81.38,81.38,81.38,81.38
AUDJPY,20050504,062600,81.38,81.38,81.37,81.38
AUDJPY,20050504,062700,81.38,81.38,81.37,81.37
AUDJPY,20050504,062800,81.38,81.40,81.38,81.40
AUDJPY,20050504,062900,81.41,81.41,81.40,81.40
AUDJPY,20050504,063000,81.41,81.44,81.41,81.43
AUDJPY,20050504,063100,81.42,81.43,81.42,81.43
AUDJPY,20050504,063200,81.43,81.43,81.41,81.42
AUDJPY,20050504,063300,81.41,81.41,81.39,81.40
AUDJPY,20050504,063400,81.39,81.40,81.39,81.39
AUDJPY,20050504,063500,81.41,81.42,81.41,81.42
AUDJPY,20050504,063600,81.43,81.44,81.43,81.44
AUDJPY,20050504,063700,81.44,81.44,81.44,81.44
AUDJPY,20050504,063800,81.44,81.44,81.44,81.44
AUDJPY,20050504,063900,81.43,81.44,81.43,81.44
AUDJPY,20050504,064000,81.45,81.45,81.45,81.45
AUDJPY,20050504,064100,81.44,81.45,81.44,81.45
AUDJPY,20050504,064200,81.44,81.45,81.44,81.44
AUDJPY,20050504,064300,81.44,81.44,81.44,81.44
AUDJPY,20050504,064400,81.45,81.46,81.44,81.46
AUDJPY,20050504,064500,81.45,81.45,81.45,81.45
AUDJPY,20050504,064600,81.45,81.45,81.45,81.45
AUDJPY,20050504,064700,81.44,81.44,81.43,81.44
AUDJPY,20050504,064800,81.43,81.43,81.43,81.43
AUDJPY,20050504,064900,81.44,81.44,81.43,81.43
AUDJPY,20050504,065000,81.44,81.44,81.42,81.42
AUDJPY,20050504,065100,81.43,81.45,81.43,81.45
AUDJPY,20050504,065200,81.44,81.44,81.44,81.44
AUDJPY,20050504,065300,81.44,81.44,81.44,81.44
AUDJPY,20050504,065400,81.44,81.44,81.44,81.44
AUDJPY,20050504,065500,81.44,81.44,81.44,81.44
AUDJPY,20050504,065600,81.44,81.44,81.44,81.44
AUDJPY,20050504,065700,81.44,81.45,81.43,81.43
AUDJPY,20050504,065800,81.44,81.44,81.42,81.42
AUDJPY,20050504,065900,81.43,81.43,81.42,81.42
AUDJPY,20050504,070000,81.41,81.42,81.41,81.42
AUDJPY,20050504,070100,81.41,81.44,81.41,81.44
AUDJPY,20050504,070200,81.43,81.43,81.42,81.42
AUDJPY,20050504,070300,81.41,81.41,81.39,81.39
AUDJPY,20050504,070400,81.38,81.40,81.38,81.39
AUDJPY,20050504,070500,81.40,81.40,81.40,81.40
AUDJPY,20050504,070600,81.40,81.41,81.40,81.41
AUDJPY,20050504,070700,81.40,81.41,81.39,81.40
AUDJPY,20050504,070800,81.40,81.40,81.40,81.40
AUDJPY,20050504,070900,81.40,81.40,81.40,81.40
AUDJPY,20050504,071000,81.40,81.40,81.40,81.40
AUDJPY,20050504,071100,81.40,81.40,81.40,81.40
AUDJPY,20050504,071200,81.40,81.40,81.40,81.40
AUDJPY,20050504,071300,81.39,81.39,81.39,81.39
AUDJPY,20050504,071400,81.39,81.40,81.39,81.40
AUDJPY,20050504,071500,81.40,81.40,81.40,81.40
AUDJPY,20050504,071600,81.40,81.40,81.40,81.40
AUDJPY,20050504,071700,81.40,81.40,81.40,81.40
AUDJPY,20050504,071800,81.39,81.40,81.39,81.39
AUDJPY,20050504,071900,81.40,81.40,81.40,81.40
AUDJPY,20050504,072000,81.40,81.40,81.40,81.40
AUDJPY,20050504,072100,81.40,81.40,81.37,81.37
AUDJPY,20050504,072200,81.36,81.36,81.35,81.36
AUDJPY,20050504,072300,81.36,81.36,81.36,81.36
AUDJPY,20050504,072400,81.37,81.37,81.36,81.36
AUDJPY,20050504,072500,81.36,81.36,81.36,81.36
AUDJPY,20050504,072600,81.36,81.36,81.36,81.36
AUDJPY,20050504,072700,81.36,81.36,81.36,81.36
AUDJPY,20050504,072800,81.35,81.38,81.35,81.37
AUDJPY,20050504,072900,81.38,81.38,81.37,81.37
AUDJPY,20050504,073000,81.38,81.38,81.38,81.38
AUDJPY,20050504,073100,81.37,81.37,81.37,81.37
AUDJPY,20050504,073200,81.37,81.38,81.37,81.38
AUDJPY,20050504,073300,81.38,81.39,81.38,81.39
AUDJPY,20050504,073400,81.38,81.39,81.38,81.39
AUDJPY,20050504,073500,81.38,81.39,81.38,81.38
AUDJPY,20050504,073600,81.38,81.39,81.38,81.39
AUDJPY,20050504,073700,81.38,81.38,81.38,81.38
AUDJPY,20050504,073800,81.38,81.38,81.38,81.38
AUDJPY,20050504,073900,81.38,81.38,81.37,81.37
AUDJPY,20050504,074000,81.38,81.38,81.38,81.38
AUDJPY,20050504,074100,81.38,81.38,81.38,81.38
AUDJPY,20050504,074200,81.38,81.38,81.38,81.38
AUDJPY,20050504,074300,81.39,81.39,81.39,81.39
AUDJPY,20050504,074400,81.39,81.39,81.38,81.38
AUDJPY,20050504,074500,81.37,81.38,81.37,81.38
AUDJPY,20050504,074600,81.37,81.37,81.37,81.37
AUDJPY,20050504,074700,81.38,81.38,81.37,81.37
AUDJPY,20050504,074800,81.37,81.37,81.37,81.37
AUDJPY,20050504,074900,81.38,81.38,81.38,81.38
AUDJPY,20050504,075000,81.38,81.38,81.38,81.38
AUDJPY,20050504,075100,81.39,81.39,81.38,81.38
AUDJPY,20050504,075200,81.39,81.39,81.38,81.38
AUDJPY,20050504,075300,81.39,81.40,81.39,81.40
AUDJPY,20050504,075400,81.39,81.39,81.37,81.37
AUDJPY,20050504,075500,81.38,81.38,81.38,81.38
AUDJPY,20050504,075600,81.38,81.38,81.38,81.38
AUDJPY,20050504,075700,81.38,81.39,81.38,81.39
AUDJPY,20050504,075800,81.38,81.40,81.38,81.40
AUDJPY,20050504,075900,81.40,81.40,81.39,81.39
AUDJPY,20050504,080000,81.40,81.40,81.39,81.39
AUDJPY,20050504,080100,81.39,81.39,81.37,81.37
AUDJPY,20050504,080200,81.38,81.38,81.36,81.36
AUDJPY,20050504,080300,81.37,81.39,81.37,81.39
AUDJPY,20050504,080400,81.39,81.39,81.39,81.39
AUDJPY,20050504,080500,81.38,81.38,81.37,81.38
AUDJPY,20050504,080600,81.37,81.37,81.36,81.36
AUDJPY,20050504,080700,81.37,81.38,81.37,81.38
AUDJPY,20050504,080800,81.37,81.37,81.37,81.37
AUDJPY,20050504,080900,81.38,81.38,81.37,81.38
AUDJPY,20050504,081000,81.37,81.40,81.37,81.40
AUDJPY,20050504,081100,81.41,81.41,81.40,81.40
AUDJPY,20050504,081200,81.39,81.39,81.38,81.39
AUDJPY,20050504,081300,81.38,81.38,81.37,81.38
AUDJPY,20050504,081400,81.39,81.40,81.39,81.40
AUDJPY,20050504,081500,81.41,81.41,81.39,81.40
AUDJPY,20050504,081600,81.39,81.39,81.38,81.38
AUDJPY,20050504,081700,81.37,81.37,81.35,81.36
AUDJPY,20050504,081800,81.37,81.37,81.34,81.34
AUDJPY,20050504,081900,81.35,81.36,81.35,81.35
AUDJPY,20050504,082000,81.36,81.36,81.36,81.36
AUDJPY,20050504,082100,81.37,81.37,81.36,81.37
AUDJPY,20050504,082200,81.36,81.36,81.34,81.35
AUDJPY,20050504,082300,81.36,81.36,81.33,81.35
AUDJPY,20050504,082400,81.34,81.35,81.34,81.35
AUDJPY,20050504,082500,81.36,81.37,81.36,81.37
AUDJPY,20050504,082600,81.38,81.38,81.37,81.37
AUDJPY,20050504,082700,81.38,81.39,81.38,81.38
AUDJPY,20050504,082800,81.37,81.38,81.36,81.36
AUDJPY,20050504,082900,81.35,81.36,81.35,81.36
AUDJPY,20050504,083000,81.35,81.36,81.35,81.36
AUDJPY,20050504,083100,81.36,81.36,81.36,81.36
AUDJPY,20050504,083200,81.37,81.38,81.36,81.38
AUDJPY,20050504,083300,81.39,81.40,81.39,81.40
AUDJPY,20050504,083400,81.41,81.42,81.41,81.41
AUDJPY,20050504,083500,81.42,81.42,81.41,81.42
AUDJPY,20050504,083600,81.43,81.44,81.42,81.42
AUDJPY,20050504,083700,81.41,81.43,81.41,81.43
AUDJPY,20050504,083800,81.42,81.44,81.42,81.43
AUDJPY,20050504,083900,81.44,81.46,81.44,81.45
AUDJPY,20050504,084000,81.44,81.45,81.42,81.45
AUDJPY,20050504,084100,81.46,81.47,81.46,81.47
AUDJPY,20050504,084200,81.47,81.47,81.46,81.46
AUDJPY,20050504,084300,81.47,81.47,81.45,81.46
AUDJPY,20050504,084400,81.45,81.45,81.44,81.44
AUDJPY,20050504,084500,81.44,81.44,81.44,81.44
AUDJPY,20050504,084600,81.44,81.46,81.44,81.46
AUDJPY,20050504,084700,81.45,81.45,81.43,81.44
AUDJPY,20050504,084800,81.43,81.44,81.42,81.44
AUDJPY,20050504,084900,81.43,81.44,81.43,81.44
AUDJPY,20050504,085000,81.43,81.44,81.42,81.44
AUDJPY,20050504,085100,81.43,81.44,81.43,81.44
AUDJPY,20050504,085200,81.43,81.44,81.43,81.44
AUDJPY,20050504,085300,81.43,81.43,81.42,81.42
AUDJPY,20050504,085400,81.42,81.43,81.42,81.43
AUDJPY,20050504,085500,81.44,81.44,81.42,81.42
AUDJPY,20050504,085600,81.42,81.42,81.42,81.42
AUDJPY,20050504,085700,81.42,81.42,81.42,81.42
AUDJPY,20050504,085900,81.42,81.44,81.42,81.44
AUDJPY,20050504,090000,81.45,81.47,81.45,81.47
AUDJPY,20050504,090100,81.48,81.52,81.48,81.52
AUDJPY,20050504,090200,81.53,81.53,81.51,81.52
AUDJPY,20050504,090300,81.53,81.54,81.50,81.50
AUDJPY,20050504,090400,81.49,81.49,81.48,81.49
AUDJPY,20050504,090500,81.50,81.50,81.47,81.47
AUDJPY,20050504,090600,81.46,81.47,81.46,81.46
AUDJPY,20050504,090700,81.47,81.47,81.46,81.47
AUDJPY,20050504,090800,81.46,81.48,81.46,81.47
AUDJPY,20050504,090900,81.48,81.48,81.47,81.47
AUDJPY,20050504,091000,81.46,81.47,81.46,81.47
AUDJPY,20050504,091100,81.46,81.46,81.45,81.45
AUDJPY,20050504,091200,81.46,81.46,81.44,81.45
AUDJPY,20050504,091300,81.46,81.46,81.44,81.44
AUDJPY,20050504,091400,81.45,81.45,81.44,81.44
AUDJPY,20050504,091500,81.43,81.45,81.43,81.44
AUDJPY,20050504,091600,81.43,81.44,81.42,81.44
AUDJPY,20050504,091700,81.43,81.43,81.40,81.40
AUDJPY,20050504,091800,81.39,81.40,81.39,81.39
AUDJPY,20050504,091900,81.38,81.39,81.36,81.36
AUDJPY,20050504,092000,81.37,81.37,81.36,81.36
AUDJPY,20050504,092100,81.37,81.37,81.37,81.37
AUDJPY,20050504,092200,81.38,81.40,81.38,81.39
AUDJPY,20050504,092300,81.38,81.38,81.36,81.36
AUDJPY,20050504,092400,81.37,81.38,81.37,81.38
AUDJPY,20050504,092500,81.38,81.38,81.38,81.38
AUDJPY,20050504,092600,81.38,81.39,81.38,81.39
AUDJPY,20050504,092700,81.40,81.41,81.39,81.39
AUDJPY,20050504,092800,81.38,81.38,81.38,81.38
AUDJPY,20050504,092900,81.37,81.37,81.36,81.37
AUDJPY,20050504,093000,81.38,81.38,81.37,81.37
AUDJPY,20050504,093100,81.38,81.38,81.37,81.38
AUDJPY,20050504,093200,81.38,81.38,81.38,81.38
AUDJPY,20050504,093300,81.37,81.37,81.36,81.36
AUDJPY,20050504,093400,81.37,81.37,81.36,81.37
AUDJPY,20050504,093500,81.38,81.38,81.37,81.37
AUDJPY,20050504,093600,81.36,81.37,81.36,81.36
AUDJPY,20050504,093700,81.37,81.38,81.36,81.38
AUDJPY,20050504,093800,81.38,81.38,81.36,81.36
AUDJPY,20050504,093900,81.37,81.37,81.36,81.36
AUDJPY,20050504,094000,81.36,81.36,81.36,81.36
AUDJPY,20050504,094100,81.35,81.36,81.35,81.36
AUDJPY,20050504,094200,81.35,81.35,81.34,81.35
AUDJPY,20050504,094300,81.34,81.35,81.34,81.35
AUDJPY,20050504,094400,81.34,81.34,81.33,81.33
AUDJPY,20050504,094500,81.34,81.35,81.34,81.35
AUDJPY,20050504,094600,81.36,81.36,81.35,81.36
AUDJPY,20050504,094700,81.35,81.36,81.35,81.36
AUDJPY,20050504,094800,81.36,81.36,81.36,81.36
AUDJPY,20050504,094900,81.36,81.37,81.36,81.37
AUDJPY,20050504,095000,81.38,81.38,81.36,81.36
AUDJPY,20050504,095100,81.37,81.37,81.36,81.36
AUDJPY,20050504,095200,81.36,81.36,81.36,81.36
AUDJPY,20050504,095300,81.37,81.39,81.37,81.39
AUDJPY,20050504,095400,81.40,81.40,81.39,81.39
AUDJPY,20050504,095500,81.40,81.43,81.40,81.42
AUDJPY,20050504,095600,81.41,81.41,81.40,81.40
AUDJPY,20050504,095700,81.39,81.39,81.39,81.39
AUDJPY,20050504,095800,81.39,81.40,81.39,81.39
AUDJPY,20050504,095900,81.38,81.39,81.38,81.39
AUDJPY,20050504,100000,81.39,81.40,81.38,81.40
AUDJPY,20050504,100100,81.41,81.42,81.41,81.42
AUDJPY,20050504,100200,81.43,81.43,81.42,81.42
AUDJPY,20050504,100300,81.43,81.43,81.41,81.41
AUDJPY,20050504,100400,81.41,81.41,81.40,81.40
AUDJPY,20050504,100500,81.39,81.42,81.39,81.39
AUDJPY,20050504,100600,81.40,81.41,81.40,81.40
AUDJPY,20050504,100700,81.39,81.40,81.39,81.39
AUDJPY,20050504,100800,81.40,81.40,81.39,81.40
AUDJPY,20050504,100900,81.39,81.39,81.38,81.39
AUDJPY,20050504,101000,81.40,81.41,81.40,81.41
AUDJPY,20050504,101100,81.40,81.40,81.39,81.39
AUDJPY,20050504,101200,81.39,81.39,81.37,81.38
AUDJPY,20050504,101300,81.39,81.40,81.39,81.40
AUDJPY,20050504,101400,81.41,81.41,81.40,81.40
AUDJPY,20050504,101500,81.39,81.39,81.38,81.39
AUDJPY,20050504,101600,81.39,81.40,81.39,81.40
AUDJPY,20050504,101700,81.41,81.41,81.39,81.40
AUDJPY,20050504,101800,81.39,81.40,81.39,81.39
AUDJPY,20050504,101900,81.40,81.41,81.39,81.41
AUDJPY,20050504,102000,81.40,81.40,81.39,81.40
AUDJPY,20050504,102100,81.39,81.41,81.39,81.41
AUDJPY,20050504,102200,81.40,81.41,81.40,81.41
AUDJPY,20050504,102300,81.42,81.42,81.39,81.41
AUDJPY,20050504,102400,81.41,81.41,81.41,81.41
AUDJPY,20050504,102500,81.40,81.40,81.39,81.39
AUDJPY,20050504,102600,81.40,81.40,81.38,81.38
AUDJPY,20050504,102700,81.37,81.38,81.36,81.38
AUDJPY,20050504,102800,81.37,81.37,81.36,81.36
AUDJPY,20050504,102900,81.37,81.38,81.37,81.38
AUDJPY,20050504,103000,81.37,81.37,81.36,81.36
AUDJPY,20050504,103100,81.36,81.36,81.35,81.36
AUDJPY,20050504,103200,81.35,81.35,81.35,81.35
AUDJPY,20050504,103300,81.34,81.36,81.34,81.36
AUDJPY,20050504,103400,81.37,81.37,81.36,81.37
AUDJPY,20050504,103500,81.36,81.36,81.36,81.36
AUDJPY,20050504,103600,81.37,81.39,81.36,81.39
AUDJPY,20050504,103700,81.39,81.39,81.39,81.39
AUDJPY,20050504,103800,81.38,81.38,81.36,81.36
AUDJPY,20050504,103900,81.36,81.37,81.35,81.37
AUDJPY,20050504,104000,81.36,81.37,81.36,81.37
AUDJPY,20050504,104100,81.36,81.36,81.36,81.36
AUDJPY,20050504,104200,81.36,81.36,81.36,81.36
AUDJPY,20050504,104300,81.35,81.36,81.35,81.36
AUDJPY,20050504,104400,81.35,81.35,81.33,81.33
AUDJPY,20050504,104500,81.34,81.34,81.34,81.34
AUDJPY,20050504,104600,81.35,81.36,81.35,81.35
AUDJPY,20050504,104700,81.34,81.36,81.34,81.36
AUDJPY,20050504,104800,81.35,81.36,81.35,81.35
AUDJPY,20050504,104900,81.34,81.34,81.33,81.33
AUDJPY,20050504,105000,81.32,81.33,81.32,81.33
AUDJPY,20050504,105100,81.32,81.32,81.31,81.31
AUDJPY,20050504,105200,81.32,81.33,81.31,81.31
AUDJPY,20050504,105300,81.30,81.31,81.30,81.31
AUDJPY,20050504,105400,81.30,81.30,81.30,81.30
AUDJPY,20050504,105500,81.30,81.30,81.29,81.29
AUDJPY,20050504,105600,81.30,81.31,81.30,81.31
AUDJPY,20050504,105700,81.30,81.30,81.28,81.28
AUDJPY,20050504,105800,81.29,81.32,81.29,81.32
AUDJPY,20050504,105900,81.33,81.33,81.31,81.31
AUDJPY,20050504,110000,81.32,81.33,81.31,81.33
AUDJPY,20050504,110100,81.33,81.33,81.33,81.33
AUDJPY,20050504,110200,81.32,81.32,81.32,81.32
AUDJPY,20050504,110300,81.33,81.33,81.30,81.30
AUDJPY,20050504,110400,81.31,81.31,81.30,81.30
AUDJPY,20050504,110500,81.29,81.29,81.29,81.29
AUDJPY,20050504,110600,81.29,81.30,81.29,81.29
AUDJPY,20050504,110700,81.28,81.28,81.28,81.28
AUDJPY,20050504,110800,81.29,81.30,81.28,81.28
AUDJPY,20050504,110900,81.27,81.28,81.27,81.28
AUDJPY,20050504,111000,81.29,81.32,81.29,81.32
AUDJPY,20050504,111100,81.31,81.31,81.31,81.31
AUDJPY,20050504,111200,81.32,81.32,81.31,81.31
AUDJPY,20050504,111300,81.31,81.31,81.29,81.29
AUDJPY,20050504,111400,81.28,81.29,81.27,81.27
AUDJPY,20050504,111500,81.28,81.31,81.28,81.30
AUDJPY,20050504,111600,81.29,81.29,81.28,81.29
AUDJPY,20050504,111700,81.28,81.29,81.27,81.29
AUDJPY,20050504,111800,81.30,81.30,81.30,81.30
AUDJPY,20050504,111900,81.30,81.30,81.30,81.30
AUDJPY,20050504,112000,81.29,81.29,81.29,81.29
AUDJPY,20050504,112100,81.28,81.28,81.27,81.27
AUDJPY,20050504,112200,81.28,81.29,81.28,81.28
AUDJPY,20050504,112300,81.29,81.29,81.25,81.25
AUDJPY,20050504,112400,81.25,81.25,81.25,81.25
AUDJPY,20050504,112500,81.26,81.27,81.26,81.27
AUDJPY,20050504,112600,81.27,81.27,81.26,81.26
AUDJPY,20050504,112700,81.26,81.26,81.26,81.26
AUDJPY,20050504,112800,81.25,81.25,81.23,81.23
AUDJPY,20050504,112900,81.22,81.25,81.22,81.25
AUDJPY,20050504,113000,81.24,81.25,81.24,81.25
AUDJPY,20050504,113100,81.25,81.27,81.25,81.27
AUDJPY,20050504,113200,81.26,81.27,81.26,81.27
AUDJPY,20050504,113300,81.26,81.26,81.20,81.22
AUDJPY,20050504,113400,81.23,81.24,81.23,81.23
AUDJPY,20050504,113500,81.22,81.23,81.22,81.23
AUDJPY,20050504,113600,81.24,81.24,81.23,81.24
AUDJPY,20050504,113700,81.23,81.24,81.22,81.23
AUDJPY,20050504,113800,81.22,81.22,81.22,81.22
AUDJPY,20050504,113900,81.22,81.24,81.22,81.24
AUDJPY,20050504,114000,81.23,81.24,81.22,81.23
AUDJPY,20050504,114100,81.24,81.24,81.23,81.23
AUDJPY,20050504,114200,81.22,81.23,81.20,81.20
AUDJPY,20050504,114300,81.19,81.19,81.19,81.19
AUDJPY,20050504,114400,81.20,81.22,81.19,81.22
AUDJPY,20050504,114500,81.21,81.24,81.21,81.24
AUDJPY,20050504,114600,81.23,81.23,81.22,81.22
AUDJPY,20050504,114700,81.21,81.21,81.21,81.21
AUDJPY,20050504,114800,81.22,81.22,81.21,81.22
AUDJPY,20050504,114900,81.21,81.23,81.21,81.23
AUDJPY,20050504,115000,81.24,81.25,81.24,81.24
AUDJPY,20050504,115100,81.25,81.25,81.25,81.25
AUDJPY,20050504,115200,81.25,81.26,81.24,81.25
AUDJPY,20050504,115300,81.24,81.25,81.24,81.25
AUDJPY,20050504,115400,81.24,81.25,81.24,81.25
AUDJPY,20050504,115500,81.26,81.26,81.25,81.25
AUDJPY,20050504,115600,81.26,81.28,81.26,81.26
AUDJPY,20050504,115700,81.25,81.27,81.25,81.27
AUDJPY,20050504,115800,81.26,81.26,81.26,81.26
AUDJPY,20050504,115900,81.25,81.25,81.25,81.25
AUDJPY,20050504,120000,81.24,81.25,81.24,81.24
AUDJPY,20050504,120100,81.23,81.24,81.23,81.24
AUDJPY,20050504,120200,81.23,81.23,81.22,81.22
AUDJPY,20050504,120300,81.23,81.24,81.23,81.23
AUDJPY,20050504,120400,81.23,81.24,81.23,81.24
AUDJPY,20050504,120500,81.23,81.24,81.23,81.24
AUDJPY,20050504,120600,81.24,81.25,81.24,81.24
AUDJPY,20050504,120700,81.25,81.25,81.24,81.24
AUDJPY,20050504,120800,81.25,81.25,81.25,81.25
AUDJPY,20050504,120900,81.25,81.27,81.25,81.27
AUDJPY,20050504,121000,81.27,81.27,81.26,81.26
AUDJPY,20050504,121100,81.25,81.26,81.25,81.25
AUDJPY,20050504,121200,81.26,81.26,81.26,81.26
AUDJPY,20050504,121300,81.25,81.26,81.25,81.26
AUDJPY,20050504,121400,81.25,81.26,81.25,81.25
AUDJPY,20050504,121500,81.24,81.25,81.24,81.25
AUDJPY,20050504,121600,81.24,81.26,81.24,81.24
AUDJPY,20050504,121700,81.23,81.24,81.22,81.22
AUDJPY,20050504,121800,81.22,81.22,81.22,81.22
AUDJPY,20050504,121900,81.23,81.23,81.21,81.22
AUDJPY,20050504,122000,81.22,81.22,81.22,81.22
AUDJPY,20050504,122100,81.22,81.24,81.22,81.24
AUDJPY,20050504,122200,81.23,81.23,81.21,81.21
AUDJPY,20050504,122300,81.22,81.22,81.21,81.22
AUDJPY,20050504,122400,81.21,81.23,81.21,81.23
AUDJPY,20050504,122500,81.24,81.24,81.22,81.23
AUDJPY,20050504,122600,81.22,81.24,81.22,81.24
AUDJPY,20050504,122700,81.23,81.25,81.23,81.25
AUDJPY,20050504,122800,81.24,81.26,81.24,81.25
AUDJPY,20050504,122900,81.24,81.25,81.24,81.25
AUDJPY,20050504,123000,81.26,81.26,81.24,81.25
AUDJPY,20050504,123100,81.25,81.26,81.25,81.26
AUDJPY,20050504,123200,81.25,81.25,81.25,81.25
AUDJPY,20050504,123300,81.25,81.27,81.25,81.25
AUDJPY,20050504,123400,81.24,81.26,81.24,81.26
AUDJPY,20050504,123500,81.27,81.29,81.27,81.29
AUDJPY,20050504,123600,81.30,81.31,81.30,81.31
AUDJPY,20050504,123700,81.30,81.30,81.29,81.30
AUDJPY,20050504,123800,81.29,81.29,81.28,81.28
AUDJPY,20050504,123900,81.29,81.31,81.29,81.31
AUDJPY,20050504,124000,81.30,81.30,81.28,81.28
AUDJPY,20050504,124100,81.29,81.31,81.29,81.31
AUDJPY,20050504,124200,81.32,81.35,81.32,81.35
AUDJPY,20050504,124300,81.34,81.34,81.31,81.31
AUDJPY,20050504,124400,81.30,81.30,81.30,81.30
AUDJPY,20050504,124500,81.29,81.29,81.28,81.28
AUDJPY,20050504,124600,81.27,81.27,81.27,81.27
AUDJPY,20050504,124700,81.27,81.28,81.22,81.22
AUDJPY,20050504,124800,81.23,81.27,81.23,81.27
AUDJPY,20050504,124900,81.26,81.27,81.26,81.26
AUDJPY,20050504,125000,81.28,81.28,81.27,81.27
AUDJPY,20050504,125100,81.28,81.29,81.26,81.26
AUDJPY,20050504,125200,81.27,81.27,81.25,81.25
AUDJPY,20050504,125300,81.26,81.26,81.25,81.26
AUDJPY,20050504,125400,81.25,81.25,81.23,81.24
AUDJPY,20050504,125500,81.25,81.25,81.25,81.25
AUDJPY,20050504,125600,81.25,81.26,81.25,81.26
AUDJPY,20050504,125700,81.25,81.26,81.25,81.26
AUDJPY,20050504,125800,81.25,81.26,81.25,81.26
AUDJPY,20050504,125900,81.27,81.28,81.24,81.24
AUDJPY,20050504,130000,81.23,81.23,81.22,81.22
AUDJPY,20050504,130100,81.23,81.24,81.23,81.24
AUDJPY,20050504,130200,81.25,81.25,81.24,81.25
AUDJPY,20050504,130300,81.26,81.28,81.26,81.26
AUDJPY,20050504,130400,81.27,81.28,81.26,81.28
AUDJPY,20050504,130500,81.27,81.28,81.22,81.22
AUDJPY,20050504,130600,81.23,81.24,81.23,81.23
AUDJPY,20050504,130700,81.24,81.25,81.24,81.25
AUDJPY,20050504,130800,81.26,81.26,81.25,81.25
AUDJPY,20050504,130900,81.25,81.25,81.25,81.25
AUDJPY,20050504,131000,81.26,81.26,81.25,81.25
AUDJPY,20050504,131100,81.24,81.25,81.24,81.25
AUDJPY,20050504,131200,81.26,81.26,81.24,81.24
AUDJPY,20050504,131300,81.25,81.25,81.22,81.23
AUDJPY,20050504,131400,81.22,81.23,81.19,81.19
AUDJPY,20050504,131500,81.18,81.19,81.18,81.19
AUDJPY,20050504,131600,81.18,81.20,81.18,81.20
AUDJPY,20050504,131700,81.21,81.21,81.21,81.21
AUDJPY,20050504,131800,81.21,81.21,81.20,81.20
AUDJPY,20050504,131900,81.19,81.20,81.19,81.20
AUDJPY,20050504,132000,81.21,81.21,81.20,81.21
AUDJPY,20050504,132100,81.20,81.21,81.20,81.20
AUDJPY,20050504,132200,81.19,81.20,81.18,81.19
AUDJPY,20050504,132300,81.18,81.20,81.18,81.19
AUDJPY,20050504,132400,81.18,81.18,81.15,81.16
AUDJPY,20050504,132500,81.17,81.17,81.16,81.16
AUDJPY,20050504,132600,81.17,81.20,81.17,81.19
AUDJPY,20050504,132700,81.18,81.18,81.17,81.17
AUDJPY,20050504,132800,81.18,81.19,81.17,81.19
AUDJPY,20050504,132900,81.18,81.18,81.18,81.18
AUDJPY,20050504,133000,81.19,81.20,81.19,81.20
AUDJPY,20050504,133100,81.19,81.20,81.19,81.19
AUDJPY,20050504,133200,81.18,81.18,81.18,81.18
AUDJPY,20050504,133300,81.17,81.17,81.16,81.17
AUDJPY,20050504,133400,81.17,81.17,81.16,81.17
AUDJPY,20050504,133500,81.18,81.18,81.18,81.18
AUDJPY,20050504,133600,81.17,81.18,81.17,81.18
AUDJPY,20050504,133700,81.17,81.17,81.16,81.16
AUDJPY,20050504,133800,81.15,81.16,81.15,81.16
AUDJPY,20050504,133900,81.15,81.16,81.14,81.16
AUDJPY,20050504,134000,81.15,81.16,81.14,81.14
AUDJPY,20050504,134100,81.14,81.14,81.14,81.14
AUDJPY,20050504,134200,81.15,81.15,81.14,81.15
AUDJPY,20050504,134300,81.16,81.16,81.15,81.16
AUDJPY,20050504,134400,81.17,81.17,81.17,81.17
AUDJPY,20050504,134500,81.16,81.17,81.16,81.17
AUDJPY,20050504,134600,81.17,81.18,81.17,81.18
AUDJPY,20050504,134700,81.19,81.20,81.19,81.20
AUDJPY,20050504,134800,81.19,81.20,81.19,81.19
AUDJPY,20050504,134900,81.19,81.19,81.19,81.19
AUDJPY,20050504,135000,81.18,81.19,81.18,81.19
AUDJPY,20050504,135100,81.19,81.19,81.18,81.19
AUDJPY,20050504,135200,81.20,81.20,81.20,81.20
AUDJPY,20050504,135300,81.19,81.19,81.18,81.18
AUDJPY,20050504,135400,81.17,81.17,81.16,81.17
AUDJPY,20050504,135500,81.17,81.17,81.17,81.17
AUDJPY,20050504,135600,81.16,81.16,81.15,81.16
AUDJPY,20050504,135700,81.16,81.17,81.16,81.16
AUDJPY,20050504,135800,81.15,81.16,81.14,81.14
AUDJPY,20050504,135900,81.15,81.16,81.15,81.15
AUDJPY,20050504,140000,81.16,81.16,81.15,81.15
AUDJPY,20050504,140100,81.16,81.17,81.15,81.17
AUDJPY,20050504,140200,81.17,81.17,81.17,81.17
AUDJPY,20050504,140300,81.16,81.16,81.14,81.16
AUDJPY,20050504,140400,81.17,81.19,81.17,81.19
AUDJPY,20050504,140500,81.20,81.21,81.20,81.20
AUDJPY,20050504,140600,81.19,81.19,81.17,81.17
AUDJPY,20050504,140700,81.18,81.19,81.18,81.19
AUDJPY,20050504,140800,81.19,81.19,81.19,81.19
AUDJPY,20050504,140900,81.18,81.18,81.17,81.17
AUDJPY,20050504,141000,81.16,81.17,81.16,81.16
AUDJPY,20050504,141100,81.17,81.19,81.17,81.17
AUDJPY,20050504,141200,81.16,81.17,81.16,81.16
AUDJPY,20050504,141300,81.15,81.17,81.15,81.17
AUDJPY,20050504,141400,81.18,81.18,81.17,81.17
AUDJPY,20050504,141500,81.17,81.18,81.17,81.18
AUDJPY,20050504,141600,81.17,81.17,81.16,81.17
AUDJPY,20050504,141700,81.16,81.16,81.15,81.15
AUDJPY,20050504,141800,81.16,81.18,81.15,81.18
AUDJPY,20050504,141900,81.19,81.19,81.17,81.17
AUDJPY,20050504,142000,81.18,81.19,81.17,81.17
AUDJPY,20050504,142100,81.18,81.20,81.17,81.20
AUDJPY,20050504,142200,81.21,81.21,81.19,81.19
AUDJPY,20050504,142300,81.18,81.18,81.17,81.17
AUDJPY,20050504,142400,81.16,81.16,81.12,81.13
AUDJPY,20050504,142500,81.12,81.12,81.10,81.10
AUDJPY,20050504,142600,81.11,81.11,81.09,81.10
AUDJPY,20050504,142700,81.11,81.11,81.09,81.10
AUDJPY,20050504,142800,81.11,81.11,81.08,81.08
AUDJPY,20050504,142900,81.09,81.09,81.09,81.09
AUDJPY,20050504,143000,81.08,81.08,81.06,81.07
AUDJPY,20050504,143100,81.08,81.09,81.08,81.09
AUDJPY,20050504,143200,81.08,81.08,81.06,81.06
AUDJPY,20050504,143300,81.07,81.08,81.07,81.08
AUDJPY,20050504,143400,81.07,81.07,81.07,81.07
AUDJPY,20050504,143500,81.06,81.06,81.05,81.05
AUDJPY,20050504,143600,81.06,81.06,81.05,81.06
AUDJPY,20050504,143700,81.05,81.05,81.03,81.03
AUDJPY,20050504,143800,81.04,81.04,81.01,81.02
AUDJPY,20050504,143900,81.03,81.04,81.01,81.02
AUDJPY,20050504,144000,81.03,81.06,81.03,81.06
AUDJPY,20050504,144100,81.07,81.08,81.06,81.08
AUDJPY,20050504,144200,81.07,81.09,81.06,81.09
AUDJPY,20050504,144300,81.08,81.09,81.07,81.08
AUDJPY,20050504,144400,81.09,81.09,81.07,81.09
AUDJPY,20050504,144500,81.08,81.09,81.08,81.09
AUDJPY,20050504,144600,81.11,81.11,81.10,81.11
AUDJPY,20050504,144700,81.10,81.11,81.09,81.11
AUDJPY,20050504,144800,81.10,81.11,81.07,81.11
AUDJPY,20050504,144900,81.11,81.11,81.11,81.11
AUDJPY,20050504,145000,81.10,81.10,81.08,81.08
AUDJPY,20050504,145100,81.09,81.09,81.06,81.06
AUDJPY,20050504,145200,81.05,81.06,81.05,81.06
AUDJPY,20050504,145300,81.07,81.07,81.07,81.07
AUDJPY,20050504,145400,81.08,81.08,81.06,81.07
AUDJPY,20050504,145500,81.06,81.07,81.06,81.07
AUDJPY,20050504,145600,81.08,81.11,81.08,81.10
AUDJPY,20050504,145700,81.11,81.11,81.10,81.10
AUDJPY,20050504,145800,81.09,81.09,81.07,81.09
AUDJPY,20050504,145900,81.08,81.09,81.08,81.08
AUDJPY,20050504,150000,81.07,81.09,81.07,81.08
AUDJPY,20050504,150100,81.06,81.08,81.06,81.08
AUDJPY,20050504,150200,81.07,81.09,81.07,81.08
AUDJPY,20050504,150300,81.09,81.14,81.09,81.13
AUDJPY,20050504,150400,81.14,81.16,81.14,81.14
AUDJPY,20050504,150500,81.15,81.16,81.15,81.16
AUDJPY,20050504,150600,81.17,81.17,81.16,81.17
AUDJPY,20050504,150700,81.16,81.18,81.16,81.17
AUDJPY,20050504,150800,81.16,81.16,81.14,81.14
AUDJPY,20050504,150900,81.13,81.13,81.12,81.12
AUDJPY,20050504,151000,81.13,81.15,81.13,81.14
AUDJPY,20050504,151100,81.13,81.13,81.09,81.09
AUDJPY,20050504,151200,81.08,81.08,81.08,81.08
AUDJPY,20050504,151300,81.09,81.09,81.05,81.05
AUDJPY,20050504,151400,81.04,81.05,81.03,81.04
AUDJPY,20050504,151500,81.03,81.04,81.01,81.03
AUDJPY,20050504,151600,81.02,81.02,81.01,81.02
AUDJPY,20050504,151700,81.03,81.04,81.03,81.03
AUDJPY,20050504,151800,81.04,81.05,81.04,81.04
AUDJPY,20050504,151900,81.05,81.08,81.04,81.07
AUDJPY,20050504,152000,81.08,81.09,81.07,81.09
AUDJPY,20050504,152100,81.08,81.11,81.08,81.11
AUDJPY,20050504,152200,81.12,81.15,81.12,81.15
AUDJPY,20050504,152300,81.16,81.16,81.14,81.14
AUDJPY,20050504,152400,81.13,81.16,81.13,81.16
AUDJPY,20050504,152500,81.15,81.15,81.14,81.14
AUDJPY,20050504,152600,81.13,81.13,81.12,81.12
AUDJPY,20050504,152700,81.13,81.13,81.12,81.12
AUDJPY,20050504,152800,81.11,81.12,81.11,81.12
AUDJPY,20050504,152900,81.13,81.14,81.13,81.14
AUDJPY,20050504,153000,81.13,81.13,81.12,81.12
AUDJPY,20050504,153100,81.13,81.16,81.13,81.16
AUDJPY,20050504,153200,81.17,81.17,81.15,81.16
AUDJPY,20050504,153300,81.15,81.15,81.12,81.12
AUDJPY,20050504,153400,81.11,81.13,81.11,81.13
AUDJPY,20050504,153500,81.14,81.14,81.12,81.12
AUDJPY,20050504,153600,81.13,81.15,81.12,81.14
AUDJPY,20050504,153700,81.13,81.13,81.13,81.13
AUDJPY,20050504,153800,81.14,81.14,81.14,81.14
AUDJPY,20050504,153900,81.14,81.16,81.14,81.15
AUDJPY,20050504,154000,81.14,81.14,81.14,81.14
AUDJPY,20050504,154100,81.15,81.17,81.14,81.16
AUDJPY,20050504,154200,81.15,81.18,81.14,81.18
AUDJPY,20050504,154300,81.17,81.19,81.17,81.19
AUDJPY,20050504,154400,81.19,81.19,81.19,81.19
AUDJPY,20050504,154500,81.18,81.18,81.17,81.17
AUDJPY,20050504,154600,81.16,81.16,81.15,81.15
AUDJPY,20050504,154700,81.16,81.17,81.16,81.17
AUDJPY,20050504,154800,81.18,81.19,81.17,81.19
AUDJPY,20050504,154900,81.18,81.19,81.18,81.19
AUDJPY,20050504,155000,81.20,81.21,81.19,81.21
AUDJPY,20050504,155100,81.20,81.20,81.19,81.20
AUDJPY,20050504,155200,81.21,81.22,81.20,81.22
AUDJPY,20050504,155300,81.21,81.23,81.21,81.23
AUDJPY,20050504,155400,81.24,81.27,81.24,81.27
AUDJPY,20050504,155500,81.28,81.28,81.27,81.28
AUDJPY,20050504,155600,81.27,81.27,81.26,81.26
AUDJPY,20050504,155700,81.25,81.25,81.23,81.23
AUDJPY,20050504,155800,81.23,81.24,81.23,81.24
AUDJPY,20050504,155900,81.23,81.26,81.23,81.26
AUDJPY,20050504,160000,81.25,81.26,81.25,81.26
AUDJPY,20050504,160100,81.27,81.28,81.25,81.27
AUDJPY,20050504,160200,81.26,81.28,81.25,81.28
AUDJPY,20050504,160300,81.27,81.28,81.25,81.28
AUDJPY,20050504,160400,81.29,81.31,81.29,81.30
AUDJPY,20050504,160500,81.29,81.30,81.24,81.24
AUDJPY,20050504,160600,81.23,81.24,81.21,81.23
AUDJPY,20050504,160700,81.22,81.25,81.22,81.23
AUDJPY,20050504,160800,81.22,81.23,81.21,81.22
AUDJPY,20050504,160900,81.23,81.23,81.20,81.20
AUDJPY,20050504,161000,81.21,81.22,81.21,81.21
AUDJPY,20050504,161100,81.20,81.20,81.18,81.19
AUDJPY,20050504,161200,81.18,81.18,81.17,81.17
AUDJPY,20050504,161300,81.18,81.20,81.17,81.20
AUDJPY,20050504,161400,81.19,81.21,81.19,81.19
AUDJPY,20050504,161500,81.19,81.19,81.19,81.19
AUDJPY,20050504,161600,81.20,81.21,81.19,81.20
AUDJPY,20050504,161700,81.21,81.23,81.20,81.22
AUDJPY,20050504,161800,81.23,81.24,81.22,81.24
AUDJPY,20050504,161900,81.25,81.26,81.25,81.26
AUDJPY,20050504,162000,81.25,81.26,81.23,81.24
AUDJPY,20050504,162100,81.23,81.25,81.22,81.24
AUDJPY,20050504,162200,81.23,81.24,81.23,81.24
AUDJPY,20050504,162300,81.23,81.24,81.23,81.24
AUDJPY,20050504,162400,81.23,81.23,81.22,81.22
AUDJPY,20050504,162500,81.23,81.25,81.23,81.25
AUDJPY,20050504,162600,81.24,81.24,81.23,81.23
AUDJPY,20050504,162700,81.22,81.23,81.22,81.23
AUDJPY,20050504,162800,81.22,81.23,81.22,81.23
AUDJPY,20050504,162900,81.22,81.22,81.21,81.21
AUDJPY,20050504,163000,81.20,81.20,81.19,81.20
AUDJPY,20050504,163100,81.19,81.19,81.16,81.16
AUDJPY,20050504,163200,81.15,81.15,81.11,81.12
AUDJPY,20050504,163300,81.11,81.12,81.11,81.12
AUDJPY,20050504,163400,81.11,81.11,81.09,81.10
AUDJPY,20050504,163500,81.11,81.12,81.09,81.12
AUDJPY,20050504,163600,81.14,81.15,81.11,81.11
AUDJPY,20050504,163700,81.10,81.12,81.10,81.12
AUDJPY,20050504,163800,81.11,81.12,81.11,81.11
AUDJPY,20050504,163900,81.12,81.12,81.11,81.11
AUDJPY,20050504,164000,81.12,81.13,81.12,81.13
AUDJPY,20050504,164100,81.12,81.13,81.11,81.12
AUDJPY,20050504,164200,81.11,81.12,81.10,81.10
AUDJPY,20050504,164300,81.11,81.11,81.11,81.11
AUDJPY,20050504,164400,81.11,81.12,81.11,81.11
AUDJPY,20050504,164500,81.12,81.12,81.12,81.12
AUDJPY,20050504,164600,81.12,81.12,81.11,81.11
AUDJPY,20050504,164700,81.12,81.13,81.12,81.13
AUDJPY,20050504,164800,81.12,81.13,81.11,81.13
AUDJPY,20050504,164900,81.12,81.14,81.12,81.14
AUDJPY,20050504,165000,81.13,81.14,81.09,81.09
AUDJPY,20050504,165100,81.10,81.10,81.09,81.10
AUDJPY,20050504,165200,81.11,81.11,81.10,81.11
AUDJPY,20050504,165300,81.11,81.11,81.11,81.11
AUDJPY,20050504,165400,81.12,81.13,81.11,81.13
AUDJPY,20050504,165500,81.12,81.13,81.12,81.12
AUDJPY,20050504,165600,81.13,81.13,81.12,81.12
AUDJPY,20050504,165700,81.11,81.12,81.11,81.11
AUDJPY,20050504,165800,81.10,81.10,81.09,81.09
AUDJPY,20050504,165900,81.08,81.09,81.08,81.09
AUDJPY,20050504,170000,81.09,81.09,81.08,81.08
AUDJPY,20050504,170100,81.09,81.12,81.09,81.10
AUDJPY,20050504,170200,81.09,81.10,81.09,81.09
AUDJPY,20050504,170300,81.08,81.09,81.08,81.08
AUDJPY,20050504,170400,81.07,81.09,81.07,81.09
AUDJPY,20050504,170500,81.08,81.09,81.08,81.08
AUDJPY,20050504,170600,81.09,81.11,81.09,81.11
AUDJPY,20050504,170700,81.10,81.12,81.10,81.12
AUDJPY,20050504,170800,81.13,81.15,81.13,81.14
AUDJPY,20050504,170900,81.13,81.20,81.13,81.20
AUDJPY,20050504,171000,81.19,81.19,81.18,81.18
AUDJPY,20050504,171100,81.19,81.19,81.17,81.17
AUDJPY,20050504,171200,81.17,81.17,81.17,81.17
AUDJPY,20050504,171300,81.16,81.16,81.15,81.16
AUDJPY,20050504,171400,81.15,81.16,81.15,81.16
AUDJPY,20050504,171500,81.17,81.17,81.16,81.16
AUDJPY,20050504,171600,81.15,81.16,81.15,81.16
AUDJPY,20050504,171700,81.17,81.18,81.17,81.18
AUDJPY,20050504,171800,81.19,81.22,81.19,81.22
AUDJPY,20050504,171900,81.23,81.25,81.17,81.17
AUDJPY,20050504,172000,81.18,81.20,81.18,81.18
AUDJPY,20050504,172100,81.19,81.20,81.19,81.20
AUDJPY,20050504,172200,81.21,81.29,81.21,81.29
AUDJPY,20050504,172300,81.28,81.29,81.28,81.29
AUDJPY,20050504,172400,81.30,81.36,81.30,81.33
AUDJPY,20050504,172500,81.32,81.35,81.31,81.34
AUDJPY,20050504,172600,81.33,81.36,81.33,81.36
AUDJPY,20050504,172700,81.35,81.35,81.33,81.33
AUDJPY,20050504,172800,81.32,81.33,81.32,81.33
AUDJPY,20050504,172900,81.32,81.33,81.32,81.32
AUDJPY,20050504,173000,81.33,81.34,81.33,81.34
AUDJPY,20050504,173100,81.36,81.38,81.36,81.38
AUDJPY,20050504,173200,81.39,81.41,81.38,81.38
AUDJPY,20050504,173300,81.39,81.40,81.39,81.39
AUDJPY,20050504,173400,81.38,81.38,81.37,81.37
AUDJPY,20050504,173500,81.38,81.39,81.38,81.39
AUDJPY,20050504,173600,81.40,81.45,81.40,81.45
AUDJPY,20050504,173700,81.46,81.46,81.42,81.42
AUDJPY,20050504,173800,81.42,81.42,81.42,81.42
AUDJPY,20050504,173900,81.41,81.43,81.41,81.43
AUDJPY,20050504,174000,81.44,81.44,81.42,81.42
AUDJPY,20050504,174100,81.43,81.43,81.42,81.42
AUDJPY,20050504,174200,81.41,81.41,81.39,81.39
AUDJPY,20050504,174300,81.40,81.41,81.40,81.40
AUDJPY,20050504,174400,81.39,81.39,81.37,81.39
AUDJPY,20050504,174500,81.38,81.40,81.38,81.40
AUDJPY,20050504,174600,81.41,81.41,81.41,81.41
AUDJPY,20050504,174700,81.40,81.41,81.40,81.41
AUDJPY,20050504,174800,81.41,81.42,81.41,81.42
AUDJPY,20050504,174900,81.41,81.44,81.41,81.44
AUDJPY,20050504,175000,81.43,81.44,81.42,81.44
AUDJPY,20050504,175100,81.42,81.42,81.41,81.41
AUDJPY,20050504,175200,81.42,81.42,81.40,81.40
AUDJPY,20050504,175300,81.39,81.40,81.39,81.40
AUDJPY,20050504,175400,81.41,81.41,81.41,81.41
AUDJPY,20050504,175500,81.40,81.42,81.40,81.42
AUDJPY,20050504,175600,81.42,81.42,81.41,81.41
AUDJPY,20050504,175700,81.40,81.42,81.40,81.41
AUDJPY,20050504,175800,81.42,81.43,81.42,81.43
AUDJPY,20050504,175900,81.42,81.42,81.42,81.42
AUDJPY,20050504,180000,81.43,81.45,81.43,81.45
AUDJPY,20050504,180100,81.46,81.47,81.46,81.46
AUDJPY,20050504,180200,81.45,81.50,81.45,81.50
AUDJPY,20050504,180300,81.49,81.49,81.45,81.46
AUDJPY,20050504,180400,81.47,81.48,81.47,81.47
AUDJPY,20050504,180500,81.46,81.49,81.42,81.42
AUDJPY,20050504,180600,81.41,81.45,81.41,81.45
AUDJPY,20050504,180700,81.46,81.49,81.46,81.49
AUDJPY,20050504,180800,81.50,81.52,81.50,81.52
AUDJPY,20050504,180900,81.51,81.52,81.51,81.51
AUDJPY,20050504,181000,81.50,81.50,81.47,81.48
AUDJPY,20050504,181100,81.49,81.49,81.46,81.46
AUDJPY,20050504,181200,81.47,81.48,81.44,81.44
AUDJPY,20050504,181300,81.42,81.47,81.42,81.46
AUDJPY,20050504,181400,81.45,81.46,81.45,81.46
AUDJPY,20050504,181500,81.47,81.49,81.47,81.47
AUDJPY,20050504,181600,81.46,81.47,81.46,81.47
AUDJPY,20050504,181700,81.46,81.47,81.46,81.47
AUDJPY,20050504,181800,81.46,81.46,81.42,81.42
AUDJPY,20050504,181900,81.42,81.42,81.42,81.42
AUDJPY,20050504,182000,81.41,81.43,81.41,81.42
AUDJPY,20050504,182100,81.41,81.41,81.40,81.40
AUDJPY,20050504,182200,81.41,81.43,81.41,81.43
AUDJPY,20050504,182300,81.42,81.43,81.40,81.40
AUDJPY,20050504,182400,81.41,81.42,81.41,81.41
AUDJPY,20050504,182500,81.42,81.42,81.41,81.42
AUDJPY,20050504,182600,81.42,81.42,81.39,81.39
AUDJPY,20050504,182700,81.38,81.39,81.38,81.39
AUDJPY,20050504,182800,81.38,81.38,81.38,81.38
AUDJPY,20050504,182900,81.38,81.39,81.38,81.39
AUDJPY,20050504,183000,81.40,81.40,81.39,81.39
AUDJPY,20050504,183100,81.40,81.41,81.40,81.41
AUDJPY,20050504,183200,81.41,81.41,81.40,81.41
AUDJPY,20050504,183300,81.40,81.40,81.40,81.40
AUDJPY,20050504,183400,81.41,81.43,81.41,81.42
AUDJPY,20050504,183500,81.43,81.44,81.41,81.42
AUDJPY,20050504,183600,81.41,81.42,81.41,81.42
AUDJPY,20050504,183700,81.43,81.44,81.43,81.44
AUDJPY,20050504,183800,81.44,81.44,81.42,81.42
AUDJPY,20050504,183900,81.43,81.43,81.39,81.41
AUDJPY,20050504,184000,81.40,81.40,81.39,81.39
AUDJPY,20050504,184100,81.40,81.40,81.39,81.39
AUDJPY,20050504,184200,81.39,81.39,81.38,81.38
AUDJPY,20050504,184300,81.37,81.38,81.37,81.38
AUDJPY,20050504,184400,81.39,81.39,81.38,81.39
AUDJPY,20050504,184500,81.40,81.42,81.40,81.41
AUDJPY,20050504,184600,81.42,81.42,81.42,81.42
AUDJPY,20050504,184700,81.41,81.42,81.40,81.42
AUDJPY,20050504,184800,81.43,81.43,81.42,81.43
AUDJPY,20050504,184900,81.44,81.45,81.44,81.44
AUDJPY,20050504,185000,81.45,81.45,81.44,81.44
AUDJPY,20050504,185100,81.45,81.45,81.44,81.44
AUDJPY,20050504,185200,81.45,81.45,81.44,81.45
AUDJPY,20050504,185300,81.44,81.45,81.44,81.45
AUDJPY,20050504,185400,81.46,81.47,81.45,81.46
AUDJPY,20050504,185500,81.47,81.49,81.47,81.47
AUDJPY,20050504,185600,81.45,81.46,81.45,81.46
AUDJPY,20050504,185700,81.46,81.46,81.46,81.46
AUDJPY,20050504,185800,81.47,81.47,81.46,81.46
AUDJPY,20050504,185900,81.45,81.46,81.45,81.46
AUDJPY,20050504,190000,81.47,81.47,81.46,81.47
AUDJPY,20050504,190100,81.46,81.46,81.45,81.45
AUDJPY,20050504,190200,81.46,81.47,81.46,81.47
AUDJPY,20050504,190300,81.46,81.47,81.45,81.46
AUDJPY,20050504,190400,81.47,81.47,81.45,81.47
AUDJPY,20050504,190500,81.48,81.48,81.45,81.45
AUDJPY,20050504,190600,81.46,81.46,81.45,81.46
AUDJPY,20050504,190700,81.45,81.45,81.45,81.45
AUDJPY,20050504,190800,81.46,81.46,81.46,81.46
AUDJPY,20050504,190900,81.47,81.47,81.46,81.46
AUDJPY,20050504,191000,81.47,81.47,81.46,81.46
AUDJPY,20050504,191100,81.47,81.47,81.46,81.46
AUDJPY,20050504,191200,81.45,81.45,81.44,81.45
AUDJPY,20050504,191300,81.46,81.49,81.45,81.49
AUDJPY,20050504,191400,81.48,81.48,81.46,81.46
AUDJPY,20050504,191500,81.47,81.47,81.46,81.46
AUDJPY,20050504,191600,81.47,81.47,81.46,81.46
AUDJPY,20050504,191700,81.45,81.45,81.42,81.42
AUDJPY,20050504,191800,81.43,81.44,81.43,81.44
AUDJPY,20050504,191900,81.42,81.42,81.42,81.42
AUDJPY,20050504,192000,81.42,81.44,81.42,81.44
AUDJPY,20050504,192100,81.43,81.43,81.43,81.43
AUDJPY,20050504,192200,81.43,81.44,81.42,81.44
AUDJPY,20050504,192300,81.45,81.45,81.44,81.44
AUDJPY,20050504,192400,81.43,81.43,81.42,81.42
AUDJPY,20050504,192500,81.43,81.43,81.42,81.42
AUDJPY,20050504,192600,81.42,81.43,81.42,81.43
AUDJPY,20050504,192700,81.44,81.44,81.42,81.42
AUDJPY,20050504,192800,81.43,81.44,81.43,81.43
AUDJPY,20050504,192900,81.44,81.44,81.42,81.42
AUDJPY,20050504,193000,81.42,81.42,81.42,81.42
AUDJPY,20050504,193100,81.43,81.44,81.43,81.44
AUDJPY,20050504,193200,81.44,81.44,81.43,81.43
AUDJPY,20050504,193300,81.42,81.42,81.42,81.42
AUDJPY,20050504,193400,81.42,81.42,81.42,81.42
AUDJPY,20050504,193500,81.43,81.43,81.42,81.43
AUDJPY,20050504,193600,81.42,81.43,81.42,81.43
AUDJPY,20050504,193700,81.44,81.45,81.43,81.44
AUDJPY,20050504,193800,81.43,81.44,81.42,81.44
AUDJPY,20050504,193900,81.43,81.44,81.43,81.44
AUDJPY,20050504,194000,81.43,81.43,81.42,81.43
AUDJPY,20050504,194100,81.42,81.43,81.42,81.43
AUDJPY,20050504,194200,81.43,81.43,81.42,81.42
AUDJPY,20050504,194300,81.42,81.42,81.42,81.42
AUDJPY,20050504,194400,81.43,81.43,81.42,81.42
AUDJPY,20050504,194500,81.42,81.44,81.42,81.44
AUDJPY,20050504,194600,81.43,81.44,81.43,81.44
AUDJPY,20050504,194700,81.45,81.45,81.44,81.45
AUDJPY,20050504,194800,81.44,81.45,81.44,81.45
AUDJPY,20050504,194900,81.44,81.44,81.43,81.43
AUDJPY,20050504,195000,81.44,81.44,81.43,81.43
AUDJPY,20050504,195100,81.44,81.44,81.44,81.44
AUDJPY,20050504,195200,81.44,81.44,81.42,81.42
AUDJPY,20050504,195300,81.43,81.43,81.42,81.42
AUDJPY,20050504,195400,81.41,81.42,81.41,81.42
AUDJPY,20050504,195500,81.41,81.41,81.41,81.41
AUDJPY,20050504,195600,81.41,81.42,81.41,81.42
AUDJPY,20050504,195700,81.42,81.42,81.42,81.42
AUDJPY,20050504,195800,81.42,81.42,81.42,81.42
AUDJPY,20050504,195900,81.43,81.43,81.42,81.42
AUDJPY,20050504,200000,81.43,81.43,81.42,81.42
AUDJPY,20050504,200100,81.41,81.42,81.39,81.42
AUDJPY,20050504,200200,81.44,81.47,81.44,81.47
AUDJPY,20050504,200300,81.48,81.53,81.48,81.53
AUDJPY,20050504,200400,81.54,81.54,81.53,81.53
AUDJPY,20050504,200500,81.52,81.54,81.52,81.54
AUDJPY,20050504,200600,81.53,81.53,81.51,81.52
AUDJPY,20050504,200700,81.51,81.53,81.51,81.53
AUDJPY,20050504,200800,81.54,81.55,81.52,81.52
AUDJPY,20050504,200900,81.53,81.53,81.53,81.53
AUDJPY,20050504,201000,81.52,81.52,81.51,81.52
AUDJPY,20050504,201100,81.52,81.53,81.52,81.52
AUDJPY,20050504,201200,81.53,81.53,81.52,81.52
AUDJPY,20050504,201300,81.52,81.53,81.51,81.53
AUDJPY,20050504,201400,81.52,81.52,81.52,81.52
AUDJPY,20050504,201500,81.52,81.53,81.52,81.53
AUDJPY,20050504,201600,81.53,81.53,81.53,81.53
AUDJPY,20050504,201700,81.54,81.55,81.53,81.55
AUDJPY,20050504,201800,81.54,81.61,81.54,81.61
AUDJPY,20050504,201900,81.62,81.64,81.62,81.63
AUDJPY,20050504,202000,81.64,81.64,81.61,81.61
AUDJPY,20050504,202100,81.60,81.60,81.59,81.60
AUDJPY,20050504,202200,81.61,81.61,81.60,81.61
AUDJPY,20050504,202300,81.60,81.61,81.60,81.61
AUDJPY,20050504,202400,81.61,81.61,81.61,81.61
AUDJPY,20050504,202500,81.62,81.63,81.62,81.63
AUDJPY,20050504,202600,81.62,81.64,81.62,81.64
AUDJPY,20050504,202700,81.65,81.72,81.65,81.72
AUDJPY,20050504,202800,81.71,81.72,81.69,81.69
AUDJPY,20050504,202900,81.68,81.69,81.68,81.69
AUDJPY,20050504,203000,81.68,81.68,81.67,81.67
AUDJPY,20050504,203100,81.67,81.68,81.67,81.68
AUDJPY,20050504,203200,81.69,81.69,81.67,81.67
AUDJPY,20050504,203300,81.68,81.69,81.67,81.69
AUDJPY,20050504,203400,81.68,81.68,81.67,81.67
AUDJPY,20050504,203500,81.68,81.71,81.68,81.70
AUDJPY,20050504,203600,81.69,81.70,81.68,81.70
AUDJPY,20050504,203700,81.69,81.70,81.69,81.70
AUDJPY,20050504,203800,81.69,81.69,81.69,81.69
AUDJPY,20050504,203900,81.69,81.69,81.68,81.69
AUDJPY,20050504,204000,81.68,81.68,81.67,81.68
AUDJPY,20050504,204100,81.67,81.68,81.67,81.68
AUDJPY,20050504,204200,81.67,81.67,81.66,81.67
AUDJPY,20050504,204300,81.66,81.67,81.65,81.65
AUDJPY,20050504,204400,81.66,81.66,81.63,81.64
AUDJPY,20050504,204500,81.65,81.65,81.64,81.64
AUDJPY,20050504,204600,81.64,81.64,81.63,81.64
AUDJPY,20050504,204700,81.64,81.64,81.64,81.64
AUDJPY,20050504,204800,81.64,81.64,81.64,81.64
AUDJPY,20050504,204900,81.63,81.63,81.62,81.62
AUDJPY,20050504,205000,81.62,81.62,81.61,81.62
AUDJPY,20050504,205100,81.63,81.63,81.62,81.62
AUDJPY,20050504,205200,81.62,81.62,81.61,81.62
AUDJPY,20050504,205300,81.63,81.64,81.62,81.63
AUDJPY,20050504,205400,81.62,81.62,81.60,81.60
AUDJPY,20050504,205500,81.59,81.59,81.58,81.58
AUDJPY,20050504,205600,81.57,81.58,81.57,81.58
AUDJPY,20050504,205700,81.59,81.60,81.59,81.59
AUDJPY,20050504,205800,81.58,81.59,81.58,81.58
AUDJPY,20050504,205900,81.59,81.59,81.58,81.58
AUDJPY,20050504,210000,81.59,81.59,81.55,81.55
AUDJPY,20050504,210100,81.54,81.55,81.54,81.55
AUDJPY,20050504,210200,81.56,81.57,81.56,81.56
AUDJPY,20050504,210300,81.55,81.56,81.55,81.56
AUDJPY,20050504,210400,81.57,81.57,81.57,81.57
AUDJPY,20050504,210500,81.57,81.57,81.56,81.56
AUDJPY,20050504,210600,81.55,81.55,81.55,81.55
AUDJPY,20050504,210700,81.55,81.57,81.55,81.55
AUDJPY,20050504,210800,81.55,81.55,81.55,81.55
AUDJPY,20050504,210900,81.54,81.56,81.54,81.55
AUDJPY,20050504,211000,81.54,81.54,81.51,81.52
AUDJPY,20050504,211100,81.53,81.56,81.53,81.53
AUDJPY,20050504,211200,81.54,81.55,81.54,81.54
AUDJPY,20050504,211300,81.55,81.56,81.55,81.56
AUDJPY,20050504,211400,81.56,81.56,81.56,81.56
AUDJPY,20050504,211500,81.56,81.57,81.56,81.56
AUDJPY,20050504,211600,81.57,81.57,81.56,81.57
AUDJPY,20050504,211700,81.58,81.58,81.54,81.54
AUDJPY,20050504,211800,81.55,81.55,81.51,81.51
AUDJPY,20050504,211900,81.51,81.51,81.51,81.51
AUDJPY,20050504,212000,81.50,81.50,81.50,81.50
AUDJPY,20050504,212100,81.51,81.53,81.50,81.50
AUDJPY,20050504,212200,81.51,81.52,81.51,81.52
AUDJPY,20050504,212300,81.53,81.56,81.53,81.55
AUDJPY,20050504,212400,81.54,81.55,81.54,81.55
AUDJPY,20050504,212500,81.56,81.56,81.56,81.56
AUDJPY,20050504,212600,81.57,81.57,81.56,81.56
AUDJPY,20050504,212700,81.57,81.58,81.57,81.58
AUDJPY,20050504,212800,81.58,81.58,81.58,81.58
AUDJPY,20050504,212900,81.59,81.60,81.59,81.60
AUDJPY,20050504,213000,81.60,81.61,81.60,81.61
AUDJPY,20050504,213100,81.60,81.61,81.60,81.61
AUDJPY,20050504,213200,81.60,81.61,81.60,81.61
AUDJPY,20050504,213300,81.61,81.61,81.60,81.60
AUDJPY,20050504,213400,81.61,81.62,81.61,81.61
AUDJPY,20050504,213500,81.62,81.62,81.60,81.60
AUDJPY,20050504,213600,81.59,81.60,81.58,81.58
AUDJPY,20050504,213700,81.57,81.57,81.56,81.56
AUDJPY,20050504,213800,81.55,81.56,81.55,81.55
AUDJPY,20050504,213900,81.54,81.55,81.54,81.55
AUDJPY,20050504,214000,81.55,81.56,81.54,81.56
AUDJPY,20050504,214100,81.57,81.58,81.56,81.58
AUDJPY,20050504,214200,81.57,81.58,81.57,81.58
AUDJPY,20050504,214300,81.58,81.59,81.58,81.59
AUDJPY,20050504,214400,81.59,81.59,81.59,81.59
AUDJPY,20050504,214500,81.59,81.59,81.58,81.58
AUDJPY,20050504,214600,81.57,81.57,81.57,81.57
AUDJPY,20050504,214700,81.56,81.58,81.56,81.58
AUDJPY,20050504,214800,81.57,81.58,81.57,81.58
AUDJPY,20050504,214900,81.57,81.58,81.57,81.58
AUDJPY,20050504,215000,81.57,81.58,81.56,81.56
AUDJPY,20050504,215100,81.55,81.56,81.55,81.56
AUDJPY,20050504,215200,81.55,81.56,81.55,81.56
AUDJPY,20050504,215300,81.55,81.55,81.53,81.53
AUDJPY,20050504,215400,81.54,81.54,81.52,81.52
AUDJPY,20050504,215500,81.53,81.55,81.53,81.55
AUDJPY,20050504,215600,81.55,81.56,81.55,81.56
AUDJPY,20050504,215700,81.55,81.55,81.55,81.55
AUDJPY,20050504,215800,81.56,81.56,81.55,81.55
AUDJPY,20050504,215900,81.56,81.56,81.55,81.56
AUDJPY,20050504,220000,81.55,81.56,81.55,81.55
AUDJPY,20050504,220100,81.55,81.55,81.54,81.54
AUDJPY,20050504,220200,81.53,81.54,81.53,81.54
AUDJPY,20050504,220300,81.54,81.55,81.54,81.55
AUDJPY,20050504,220400,81.54,81.54,81.53,81.53
AUDJPY,20050504,220500,81.53,81.54,81.53,81.53
AUDJPY,20050504,220600,81.53,81.53,81.53,81.53
AUDJPY,20050504,220700,81.52,81.53,81.52,81.53
AUDJPY,20050504,220800,81.52,81.53,81.52,81.53
AUDJPY,20050504,220900,81.54,81.54,81.54,81.54
AUDJPY,20050504,221000,81.54,81.54,81.54,81.54
AUDJPY,20050504,221100,81.54,81.55,81.54,81.55
AUDJPY,20050504,221200,81.55,81.55,81.55,81.55
AUDJPY,20050504,221300,81.56,81.56,81.56,81.56
AUDJPY,20050504,221400,81.56,81.56,81.56,81.56
AUDJPY,20050504,221500,81.56,81.56,81.56,81.56
AUDJPY,20050504,221600,81.56,81.56,81.56,81.56
AUDJPY,20050504,221700,81.56,81.56,81.56,81.56
AUDJPY,20050504,221800,81.56,81.57,81.56,81.57
AUDJPY,20050504,221900,81.56,81.58,81.56,81.58
AUDJPY,20050504,222000,81.57,81.57,81.57,81.57
AUDJPY,20050504,222100,81.57,81.57,81.57,81.57
AUDJPY,20050504,222200,81.57,81.57,81.55,81.55
AUDJPY,20050504,222300,81.55,81.55,81.55,81.55
AUDJPY,20050504,222400,81.56,81.56,81.56,81.56
AUDJPY,20050504,222500,81.56,81.57,81.56,81.56
AUDJPY,20050504,222600,81.57,81.57,81.56,81.56
AUDJPY,20050504,222700,81.56,81.56,81.55,81.56
AUDJPY,20050504,222800,81.55,81.56,81.55,81.56
AUDJPY,20050504,222900,81.56,81.56,81.54,81.54
AUDJPY,20050504,223000,81.55,81.55,81.55,81.55
AUDJPY,20050504,223100,81.54,81.56,81.54,81.56
AUDJPY,20050504,223200,81.56,81.56,81.56,81.56
AUDJPY,20050504,223300,81.57,81.61,81.57,81.60
AUDJPY,20050504,223400,81.61,81.62,81.61,81.62
AUDJPY,20050504,223500,81.63,81.64,81.63,81.63
AUDJPY,20050504,223600,81.64,81.64,81.63,81.63
AUDJPY,20050504,223700,81.64,81.64,81.64,81.64
AUDJPY,20050504,223800,81.64,81.64,81.64,81.64
AUDJPY,20050504,223900,81.64,81.64,81.63,81.64
AUDJPY,20050504,224000,81.63,81.63,81.63,81.63
AUDJPY,20050504,224100,81.64,81.64,81.62,81.63
AUDJPY,20050504,224200,81.62,81.62,81.61,81.61
AUDJPY,20050504,224300,81.61,81.61,81.61,81.61
AUDJPY,20050504,224400,81.61,81.62,81.61,81.62
AUDJPY,20050504,224500,81.62,81.62,81.62,81.62
AUDJPY,20050504,224600,81.61,81.61,81.61,81.61
AUDJPY,20050504,224700,81.61,81.61,81.61,81.61
AUDJPY,20050504,224800,81.62,81.62,81.59,81.59
AUDJPY,20050504,224900,81.59,81.59,81.59,81.59
AUDJPY,20050504,225000,81.60,81.61,81.59,81.59
AUDJPY,20050504,225100,81.59,81.59,81.59,81.59
AUDJPY,20050504,225200,81.59,81.60,81.59,81.60
AUDJPY,20050504,225300,81.59,81.61,81.59,81.61
AUDJPY,20050504,225400,81.60,81.62,81.60,81.62
AUDJPY,20050504,225500,81.62,81.62,81.62,81.62
AUDJPY,20050504,225600,81.61,81.62,81.61,81.62
AUDJPY,20050504,225700,81.61,81.61,81.61,81.61
AUDJPY,20050504,225800,81.61,81.61,81.61,81.61
AUDJPY,20050504,225900,81.61,81.61,81.61,81.61
AUDJPY,20050504,230000,81.62,81.63,81.62,81.63
AUDJPY,20050504,230100,81.63,81.63,81.63,81.63
AUDJPY,20050504,230200,81.62,81.62,81.61,81.61
AUDJPY,20050504,230300,81.62,81.62,81.61,81.61
AUDJPY,20050504,230400,81.60,81.61,81.60,81.61
AUDJPY,20050504,230500,81.61,81.61,81.60,81.60
AUDJPY,20050504,230600,81.59,81.60,81.59,81.60
AUDJPY,20050504,230700,81.59,81.59,81.58,81.58
AUDJPY,20050504,230800,81.57,81.58,81.57,81.58
AUDJPY,20050504,230900,81.59,81.59,81.58,81.59
AUDJPY,20050504,231000,81.59,81.59,81.59,81.59
AUDJPY,20050504,231100,81.59,81.59,81.59,81.59
AUDJPY,20050504,231200,81.60,81.61,81.60,81.61
AUDJPY,20050504,231300,81.62,81.63,81.62,81.62
AUDJPY,20050504,231400,81.62,81.62,81.62,81.62
AUDJPY,20050504,231500,81.63,81.63,81.62,81.62
AUDJPY,20050504,231600,81.62,81.62,81.62,81.62
AUDJPY,20050504,231700,81.61,81.61,81.61,81.61
AUDJPY,20050504,231800,81.61,81.61,81.60,81.60
AUDJPY,20050504,231900,81.60,81.60,81.59,81.60
AUDJPY,20050504,232000,81.59,81.60,81.59,81.60
AUDJPY,20050504,232100,81.59,81.59,81.59,81.59
AUDJPY,20050504,232200,81.60,81.60,81.60,81.60
AUDJPY,20050504,232300,81.60,81.60,81.60,81.60
AUDJPY,20050504,232400,81.60,81.60,81.59,81.59
AUDJPY,20050504,232500,81.58,81.59,81.58,81.58
AUDJPY,20050504,232600,81.58,81.58,81.58,81.58
AUDJPY,20050504,232700,81.59,81.59,81.57,81.57
AUDJPY,20050504,232800,81.57,81.57,81.57,81.57
AUDJPY,20050504,232900,81.58,81.59,81.57,81.57
AUDJPY,20050504,233000,81.58,81.59,81.58,81.59
AUDJPY,20050504,233100,81.59,81.59,81.59,81.59
AUDJPY,20050504,233200,81.59,81.60,81.59,81.59
AUDJPY,20050504,233300,81.60,81.60,81.59,81.59
AUDJPY,20050504,233400,81.60,81.60,81.59,81.59
AUDJPY,20050504,233500,81.60,81.61,81.60,81.61
AUDJPY,20050504,233600,81.61,81.61,81.60,81.61
AUDJPY,20050504,233700,81.61,81.61,81.61,81.61
AUDJPY,20050504,233800,81.62,81.62,81.61,81.62
AUDJPY,20050504,233900,81.62,81.62,81.62,81.62
AUDJPY,20050504,234000,81.61,81.61,81.60,81.60
AUDJPY,20050504,234100,81.61,81.61,81.60,81.61
AUDJPY,20050504,234200,81.60,81.61,81.60,81.61
AUDJPY,20050504,234300,81.62,81.64,81.62,81.64
AUDJPY,20050504,234400,81.64,81.64,81.64,81.64
AUDJPY,20050504,234500,81.65,81.65,81.64,81.64
AUDJPY,20050504,234600,81.63,81.63,81.63,81.63
AUDJPY,20050504,234700,81.63,81.64,81.63,81.64
AUDJPY,20050504,234800,81.64,81.64,81.64,81.64
AUDJPY,20050504,234900,81.65,81.66,81.65,81.65
AUDJPY,20050504,235000,81.65,81.65,81.65,81.65
AUDJPY,20050504,235100,81.65,81.65,81.65,81.65
AUDJPY,20050504,235200,81.64,81.64,81.63,81.64
AUDJPY,20050504,235300,81.63,81.63,81.63,81.63
AUDJPY,20050504,235400,81.63,81.64,81.63,81.63
AUDJPY,20050504,235500,81.63,81.63,81.62,81.62
AUDJPY,20050504,235600,81.62,81.62,81.62,81.62
AUDJPY,20050504,235700,81.63,81.63,81.63,81.63
AUDJPY,20050504,235800,81.63,81.63,81.63,81.63
AUDJPY,20050504,235900,81.64,81.64,81.64,81.64
AUDJPY,20050505,000000,81.64,81.64,81.63,81.63
NZDUSD,20050504,000100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050504,000200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050504,000300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,000400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050504,000500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,000600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,000700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,000800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050504,000900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,001000,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050504,001100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,001200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050504,001300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,001400,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050504,001500,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050504,001600,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050504,001700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050504,001800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050504,001900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,002000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,002100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,002200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,002300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,002400,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050504,002500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,002600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050504,002700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050504,002800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,002900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050504,003000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,003100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,003200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050504,003300,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050504,003400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,003500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,003600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050504,003700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,003800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,003900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050504,004000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,004100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,004200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050504,004300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,004400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,004500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,004600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050504,004700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,004800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,004900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,005000,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,005100,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050504,005200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,005300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,005400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050504,005500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,005600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,005700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,005800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,005900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,010000,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050504,010100,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050504,010200,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,010300,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,010400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,010500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,010600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050504,010700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,010800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050504,010900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,011000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,011100,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050504,011200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,011300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,011400,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,011500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050504,011600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,011700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,011800,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050504,011900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050504,012000,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050504,012100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,012200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,012300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,012400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,012500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,012600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,012700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,012800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,012900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013000,0.7258,0.7258,0.7257,0.7258
NZDUSD,20050504,013100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,013800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050504,013900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,014000,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050504,014100,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050504,014200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,014300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,014400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,014500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,014600,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050504,014700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,014800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,014900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,015000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,015100,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050504,015200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050504,015300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,015400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050504,015500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050504,015600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,015700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,015800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050504,015900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,020000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,020100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050504,020200,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050504,020300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,020400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,020500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,020600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,020700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,020800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,020900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,021000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,021100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,021200,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050504,021300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050504,021400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050504,021500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,021600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050504,021700,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050504,021800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,021900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,022000,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050504,022100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050504,022200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,022300,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050504,022400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050504,022500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,022600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,022700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,022800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,022900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,023000,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,023100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,023200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050504,023300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,023400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,023500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,023600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,023700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050504,023800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050504,023900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050504,024000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,024100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,024200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,024300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,024400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,024500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,024600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050504,024700,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050504,024800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,024900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050504,025000,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050504,025100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050504,025200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050504,025300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,025400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,025500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,025600,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050504,025700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,025800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,025900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,030000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,030100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,030200,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050504,030300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050504,030400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050504,030500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,030600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,030700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,030800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,030900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,031000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,031100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050504,031200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,031300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050504,031400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050504,031500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050504,031600,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050504,031700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050504,031800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050504,031900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,032000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,032100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050504,032200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,032300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,032400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,032500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050504,032600,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050504,032700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050504,032800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050504,032900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050504,033000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050504,033100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050504,033200,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050504,033300,0.7266,0.7270,0.7266,0.7270
NZDUSD,20050504,033400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050504,033500,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050504,033600,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050504,033700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050504,033800,0.7281,0.7285,0.7281,0.7285
NZDUSD,20050504,033900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050504,034000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050504,034100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050504,034200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050504,034300,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050504,034400,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050504,034500,0.7290,0.7290,0.7287,0.7288
NZDUSD,20050504,034600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050504,034700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050504,034800,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050504,034900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050504,035000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050504,035100,0.7290,0.7291,0.7289,0.7289
NZDUSD,20050504,035200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050504,035300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050504,035400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050504,035500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050504,035600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050504,035700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050504,035800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050504,035900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050504,040000,0.7291,0.7293,0.7291,0.7293
NZDUSD,20050504,040100,0.7293,0.7296,0.7293,0.7296
NZDUSD,20050504,040200,0.7296,0.7299,0.7296,0.7299
NZDUSD,20050504,040300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,040400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050504,040500,0.7299,0.7299,0.7296,0.7296
NZDUSD,20050504,040600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,040700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,040800,0.7296,0.7297,0.7296,0.7296
NZDUSD,20050504,040900,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050504,041000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050504,041100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,041200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,041300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,041400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050504,041500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050504,041600,0.7291,0.7291,0.7289,0.7289
NZDUSD,20050504,041700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050504,041800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050504,041900,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050504,042000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050504,042100,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050504,042200,0.7295,0.7295,0.7294,0.7295
NZDUSD,20050504,042300,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050504,042400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,042500,0.7296,0.7298,0.7296,0.7298
NZDUSD,20050504,042600,0.7298,0.7299,0.7298,0.7298
NZDUSD,20050504,042700,0.7298,0.7298,0.7296,0.7298
NZDUSD,20050504,042800,0.7297,0.7297,0.7295,0.7295
NZDUSD,20050504,042900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,043000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050504,043100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,043200,0.7294,0.7295,0.7294,0.7294
NZDUSD,20050504,043300,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050504,043400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,043500,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050504,043600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,043700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,043800,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050504,043900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,044000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,044100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,044200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050504,044300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,044400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,044500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,044600,0.7295,0.7298,0.7295,0.7298
NZDUSD,20050504,044700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,044800,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050504,044900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,045000,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050504,045100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050504,045200,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050504,045300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,045400,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050504,045500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,045600,0.7298,0.7298,0.7297,0.7298
NZDUSD,20050504,045700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,045800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,045900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,050000,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050504,050100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,050200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,050300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,050400,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050504,050500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,050600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050504,050700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,050800,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050504,050900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,051000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,051100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,051200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050504,051300,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050504,051400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,051500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,051600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,051700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050504,051800,0.7294,0.7295,0.7293,0.7294
NZDUSD,20050504,051900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,052000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,052100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,052200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,052300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,052400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050504,052500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050504,052600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050504,052700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050504,052800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050504,052900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050504,053000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,053100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,053200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,053300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,053400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050504,053500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050504,053600,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050504,053700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050504,053800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050504,053900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,054000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,054100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050504,054200,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050504,054300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,054400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,054500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050504,054600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050504,054700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050504,054800,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050504,054900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050504,055000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,055100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,055200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,055300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050504,055400,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050504,055500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,055600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,055700,0.7301,0.7304,0.7301,0.7304
NZDUSD,20050504,055800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,055900,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050504,060000,0.7304,0.7305,0.7304,0.7304
NZDUSD,20050504,060100,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050504,060200,0.7306,0.7306,0.7305,0.7306
NZDUSD,20050504,060300,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050504,060400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,060500,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050504,060600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050504,060700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,060800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,060900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,061000,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050504,061100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,061200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,061300,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,061400,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050504,061500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,061600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,061700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,061800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,061900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,062000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,062100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,062200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050504,062300,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050504,062400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,062500,0.7313,0.7314,0.7313,0.7313
NZDUSD,20050504,062600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,062700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,062800,0.7313,0.7316,0.7313,0.7316
NZDUSD,20050504,062900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,063000,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050504,063100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,063200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050504,063300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,063400,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050504,063500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,063600,0.7316,0.7317,0.7316,0.7316
NZDUSD,20050504,063700,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050504,063800,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050504,063900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,064000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050504,064100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,064200,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050504,064300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,064400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,064500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,064600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,064700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,064800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,064900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,065000,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,065100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,065200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,065300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,065400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,065500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,065600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,065700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,065800,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050504,065900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050504,070000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,070100,0.7312,0.7312,0.7310,0.7311
NZDUSD,20050504,070200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,070300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,070400,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050504,070500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,070600,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050504,070700,0.7310,0.7311,0.7309,0.7311
NZDUSD,20050504,070800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,070900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,071000,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050504,071100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,071200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,071300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,071400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,071500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,071600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050504,071700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,071800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,071900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,072000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,072100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,072200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,072300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,072400,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,072500,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,072600,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,072700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,072800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050504,072900,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050504,073000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,073100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,073200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,073300,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050504,073400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,073500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,073600,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,073700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050504,073800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,073900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,074000,0.7311,0.7312,0.7310,0.7310
NZDUSD,20050504,074100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050504,074200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,074300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,074400,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050504,074500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,074600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,074700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,074800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,074900,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050504,075000,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,075100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,075200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,075300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,075400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,075500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,075600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,075700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,075800,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050504,075900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,080000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,080100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,080200,0.7310,0.7310,0.7309,0.7310
NZDUSD,20050504,080300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,080400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,080500,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,080600,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,080700,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,080800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,080900,0.7309,0.7312,0.7309,0.7312
NZDUSD,20050504,081000,0.7312,0.7314,0.7312,0.7314
NZDUSD,20050504,081100,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050504,081200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,081300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,081400,0.7315,0.7315,0.7314,0.7315
NZDUSD,20050504,081500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,081600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,081700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,081800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,081900,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050504,082000,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050504,082100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,082200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050504,082300,0.7319,0.7319,0.7315,0.7315
NZDUSD,20050504,082400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,082500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,082600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050504,082700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,082800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,082900,0.7316,0.7316,0.7315,0.7316
NZDUSD,20050504,083000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,083100,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,083200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,083300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,083400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,083500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,083600,0.7314,0.7314,0.7313,0.7314
NZDUSD,20050504,083700,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050504,083800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050504,083900,0.7315,0.7315,0.7312,0.7313
NZDUSD,20050504,084000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,084100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,084200,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050504,084300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,084400,0.7313,0.7315,0.7313,0.7315
NZDUSD,20050504,084500,0.7315,0.7316,0.7315,0.7315
NZDUSD,20050504,084600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,084700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,084800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,084900,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,085000,0.7310,0.7310,0.7308,0.7308
NZDUSD,20050504,085100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,085200,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,085300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,085400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,085500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,085600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050504,085700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,085800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,085900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050504,090000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,090100,0.7312,0.7315,0.7312,0.7315
NZDUSD,20050504,090200,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050504,090300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050504,090400,0.7313,0.7316,0.7313,0.7316
NZDUSD,20050504,090500,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,090600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,090700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,090800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,090900,0.7311,0.7312,0.7311,0.7311
NZDUSD,20050504,091000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,091100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,091200,0.7309,0.7311,0.7309,0.7309
NZDUSD,20050504,091300,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,091400,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,091500,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050504,091600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,091700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,091800,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050504,091900,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,092000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,092100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050504,092200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,092300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,092400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,092500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,092600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,092700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,092800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,092900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,093000,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050504,093100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,093200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,093300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,093400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,093500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,093600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,093700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,093800,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,093900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,094000,0.7305,0.7305,0.7301,0.7301
NZDUSD,20050504,094100,0.7302,0.7303,0.7301,0.7303
NZDUSD,20050504,094200,0.7303,0.7304,0.7302,0.7304
NZDUSD,20050504,094300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,094400,0.7301,0.7301,0.7300,0.7301
NZDUSD,20050504,094500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,094600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050504,094700,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050504,094800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,094900,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050504,095000,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050504,095100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,095200,0.7301,0.7301,0.7299,0.7299
NZDUSD,20050504,095300,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050504,095400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,095500,0.7301,0.7302,0.7301,0.7301
NZDUSD,20050504,095600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050504,095700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,095800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,095900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,100000,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050504,100100,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050504,100200,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050504,100300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050504,100400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,100500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,100600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,100700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,100800,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050504,100900,0.7302,0.7304,0.7302,0.7304
NZDUSD,20050504,101000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,101100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050504,101200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,101300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050504,101400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,101500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,101600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,101700,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050504,101800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,101900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,102000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,102100,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050504,102200,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050504,102300,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050504,102400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,102500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,102600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,102700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,102800,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050504,102900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,103000,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050504,103100,0.7301,0.7305,0.7301,0.7304
NZDUSD,20050504,103200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,103300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,103400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,103500,0.7303,0.7305,0.7303,0.7305
NZDUSD,20050504,103600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050504,103700,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,103800,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050504,103900,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,104000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,104100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,104200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,104300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,104400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050504,104500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,104600,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050504,104700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,104800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,104900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,105000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,105100,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,105200,0.7305,0.7306,0.7304,0.7304
NZDUSD,20050504,105300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050504,105400,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050504,105500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,105600,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050504,105700,0.7303,0.7306,0.7303,0.7306
NZDUSD,20050504,105800,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050504,105900,0.7303,0.7304,0.7302,0.7304
NZDUSD,20050504,110000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,110100,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050504,110200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,110300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050504,110400,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050504,110500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,110600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,110700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,110800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,110900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,111000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,111100,0.7306,0.7306,0.7303,0.7303
NZDUSD,20050504,111200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,111300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,111400,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050504,111500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,111600,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050504,111700,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,111800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,111900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,112000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,112100,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050504,112200,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050504,112300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050504,112400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,112500,0.7305,0.7305,0.7301,0.7301
NZDUSD,20050504,112600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050504,112700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,112800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,112900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,113000,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050504,113100,0.7301,0.7304,0.7301,0.7304
NZDUSD,20050504,113200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,113300,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050504,113400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,113500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,113600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,113700,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050504,113800,0.7301,0.7304,0.7301,0.7303
NZDUSD,20050504,113900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,114000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,114100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,114200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,114300,0.7302,0.7304,0.7302,0.7304
NZDUSD,20050504,114400,0.7304,0.7306,0.7304,0.7305
NZDUSD,20050504,114500,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050504,114600,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050504,114700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,114800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050504,114900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,115000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,115100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,115200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,115300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,115400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050504,115500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050504,115600,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,115700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,115800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,115900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,120000,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,120100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,120200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,120300,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050504,120400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,120500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050504,120600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,120700,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050504,120800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,120900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,121000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050504,121100,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050504,121200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,121300,0.7306,0.7306,0.7305,0.7306
NZDUSD,20050504,121400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,121500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,121600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050504,121700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,121800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,121900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050504,122000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,122100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,122200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,122300,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,122400,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050504,122500,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,122600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,122700,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050504,122800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,122900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,123000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,123100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,123200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,123300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050504,123400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,123500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,123600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050504,123700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,123800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,123900,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050504,124000,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050504,124100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,124200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,124300,0.7308,0.7311,0.7308,0.7311
NZDUSD,20050504,124400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,124500,0.7311,0.7311,0.7308,0.7308
NZDUSD,20050504,124600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,124700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,124800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,124900,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050504,125000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,125100,0.7310,0.7313,0.7310,0.7313
NZDUSD,20050504,125200,0.7313,0.7315,0.7313,0.7314
NZDUSD,20050504,125300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,125400,0.7315,0.7319,0.7315,0.7319
NZDUSD,20050504,125500,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050504,125600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050504,125700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050504,125800,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050504,125900,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050504,130000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,130100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050504,130200,0.7313,0.7315,0.7313,0.7315
NZDUSD,20050504,130300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,130400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,130500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,130600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,130700,0.7316,0.7316,0.7314,0.7314
NZDUSD,20050504,130800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050504,130900,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050504,131000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,131100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,131200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,131300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,131400,0.7314,0.7315,0.7313,0.7313
NZDUSD,20050504,131500,0.7314,0.7316,0.7314,0.7315
NZDUSD,20050504,131600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,131700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,131800,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,131900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,132000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,132100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,132200,0.7316,0.7316,0.7313,0.7314
NZDUSD,20050504,132300,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050504,132400,0.7311,0.7311,0.7310,0.7311
NZDUSD,20050504,132500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,132600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,132700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,132800,0.7311,0.7312,0.7309,0.7312
NZDUSD,20050504,132900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,133000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,133100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,133200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,133300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,133400,0.7311,0.7313,0.7311,0.7313
NZDUSD,20050504,133500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,133600,0.7312,0.7313,0.7312,0.7312
NZDUSD,20050504,133700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,133800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,133900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,134000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050504,134100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,134200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,134300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,134400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,134500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,134600,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050504,134700,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050504,134800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050504,134900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050504,135000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,135100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,135200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,135300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,135400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,135500,0.7315,0.7315,0.7313,0.7314
NZDUSD,20050504,135600,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050504,135700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,135800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,135900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,140000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,140100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,140200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,140300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,140400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,140500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,140600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,140700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,140800,0.7311,0.7313,0.7311,0.7313
NZDUSD,20050504,140900,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,141000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,141100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,141200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,141300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,141400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,141500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,141600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,141700,0.7308,0.7311,0.7308,0.7311
NZDUSD,20050504,141800,0.7310,0.7310,0.7308,0.7309
NZDUSD,20050504,141900,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050504,142000,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,142100,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050504,142200,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050504,142300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,142400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,142500,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050504,142600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,142700,0.7311,0.7311,0.7307,0.7307
NZDUSD,20050504,142800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,142900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,143000,0.7308,0.7310,0.7308,0.7310
NZDUSD,20050504,143100,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050504,143200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,143300,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050504,143400,0.7310,0.7310,0.7308,0.7310
NZDUSD,20050504,143500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050504,143600,0.7307,0.7307,0.7304,0.7304
NZDUSD,20050504,143700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,143800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,143900,0.7303,0.7306,0.7303,0.7306
NZDUSD,20050504,144000,0.7305,0.7307,0.7305,0.7306
NZDUSD,20050504,144100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,144200,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050504,144300,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050504,144400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,144500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,144600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,144700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,144800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,144900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,145000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,145100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,145200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,145300,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050504,145400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,145500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,145600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,145700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,145800,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050504,145900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,150000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,150100,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050504,150200,0.7305,0.7305,0.7298,0.7301
NZDUSD,20050504,150300,0.7300,0.7303,0.7299,0.7303
NZDUSD,20050504,150400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050504,150500,0.7303,0.7305,0.7303,0.7304
NZDUSD,20050504,150600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050504,150700,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050504,150800,0.7304,0.7305,0.7304,0.7304
NZDUSD,20050504,150900,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,151000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,151100,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050504,151200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050504,151300,0.7306,0.7306,0.7303,0.7303
NZDUSD,20050504,151400,0.7304,0.7304,0.7299,0.7299
NZDUSD,20050504,151500,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050504,151600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050504,151700,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050504,151800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050504,151900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050504,152000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050504,152100,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050504,152200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050504,152300,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050504,152400,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050504,152500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,152600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050504,152700,0.7300,0.7300,0.7299,0.7300
NZDUSD,20050504,152800,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050504,152900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050504,153000,0.7299,0.7302,0.7299,0.7302
NZDUSD,20050504,153100,0.7301,0.7305,0.7300,0.7305
NZDUSD,20050504,153200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050504,153300,0.7306,0.7306,0.7304,0.7306
NZDUSD,20050504,153400,0.7306,0.7307,0.7305,0.7307
NZDUSD,20050504,153500,0.7308,0.7309,0.7306,0.7307
NZDUSD,20050504,153600,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050504,153700,0.7307,0.7309,0.7307,0.7309
NZDUSD,20050504,153800,0.7309,0.7309,0.7308,0.7309
NZDUSD,20050504,153900,0.7309,0.7311,0.7309,0.7309
NZDUSD,20050504,154000,0.7310,0.7314,0.7310,0.7314
NZDUSD,20050504,154100,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050504,154200,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050504,154300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050504,154400,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,154500,0.7314,0.7314,0.7309,0.7313
NZDUSD,20050504,154600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,154700,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050504,154800,0.7313,0.7315,0.7313,0.7315
NZDUSD,20050504,154900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,155000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,155100,0.7315,0.7318,0.7315,0.7316
NZDUSD,20050504,155200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,155300,0.7317,0.7320,0.7317,0.7320
NZDUSD,20050504,155400,0.7320,0.7322,0.7320,0.7321
NZDUSD,20050504,155500,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050504,155600,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050504,155700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050504,155800,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050504,155900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050504,160000,0.7321,0.7321,0.7320,0.7321
NZDUSD,20050504,160100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050504,160200,0.7320,0.7321,0.7319,0.7321
NZDUSD,20050504,160300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050504,160400,0.7321,0.7321,0.7318,0.7318
NZDUSD,20050504,160500,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050504,160600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,160700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,160800,0.7315,0.7315,0.7312,0.7312
NZDUSD,20050504,160900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,161000,0.7311,0.7311,0.7310,0.7311
NZDUSD,20050504,161100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,161200,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050504,161300,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050504,161400,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050504,161500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,161600,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050504,161700,0.7307,0.7307,0.7303,0.7304
NZDUSD,20050504,161800,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050504,161900,0.7307,0.7309,0.7307,0.7309
NZDUSD,20050504,162000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,162100,0.7309,0.7309,0.7307,0.7308
NZDUSD,20050504,162200,0.7308,0.7309,0.7307,0.7309
NZDUSD,20050504,162300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,162400,0.7309,0.7313,0.7309,0.7311
NZDUSD,20050504,162500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050504,162600,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050504,162700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,162800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,162900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,163000,0.7309,0.7312,0.7309,0.7312
NZDUSD,20050504,163100,0.7312,0.7312,0.7309,0.7309
NZDUSD,20050504,163200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050504,163300,0.7308,0.7310,0.7308,0.7310
NZDUSD,20050504,163400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,163500,0.7312,0.7312,0.7309,0.7309
NZDUSD,20050504,163600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050504,163700,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050504,163800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050504,163900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,164000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,164100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,164200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,164300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050504,164400,0.7314,0.7316,0.7314,0.7315
NZDUSD,20050504,164500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,164600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,164700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,164800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050504,164900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,165000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,165100,0.7315,0.7315,0.7313,0.7314
NZDUSD,20050504,165200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,165300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050504,165400,0.7313,0.7315,0.7313,0.7314
NZDUSD,20050504,165500,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050504,165600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,165700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,165800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,165900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,170000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,170100,0.7314,0.7314,0.7313,0.7314
NZDUSD,20050504,170200,0.7314,0.7315,0.7314,0.7314
NZDUSD,20050504,170300,0.7314,0.7314,0.7312,0.7313
NZDUSD,20050504,170400,0.7313,0.7315,0.7313,0.7315
NZDUSD,20050504,170500,0.7315,0.7316,0.7315,0.7315
NZDUSD,20050504,170600,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050504,170700,0.7317,0.7320,0.7317,0.7319
NZDUSD,20050504,170800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050504,170900,0.7321,0.7325,0.7321,0.7322
NZDUSD,20050504,171000,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050504,171100,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050504,171200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050504,171300,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050504,171400,0.7322,0.7322,0.7320,0.7320
NZDUSD,20050504,171500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,171600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050504,171700,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050504,171800,0.7316,0.7317,0.7315,0.7315
NZDUSD,20050504,171900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,172000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,172100,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050504,172200,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050504,172300,0.7316,0.7316,0.7315,0.7316
NZDUSD,20050504,172400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,172500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,172600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,172700,0.7316,0.7316,0.7314,0.7316
NZDUSD,20050504,172800,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050504,172900,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050504,173000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,173100,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050504,173200,0.7316,0.7316,0.7314,0.7314
NZDUSD,20050504,173300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,173400,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050504,173500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,173600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,173700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,173800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,173900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,174000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,174100,0.7312,0.7313,0.7311,0.7313
NZDUSD,20050504,174200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,174300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,174400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050504,174500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,174600,0.7313,0.7315,0.7313,0.7315
NZDUSD,20050504,174700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,174800,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,174900,0.7312,0.7312,0.7309,0.7309
NZDUSD,20050504,175000,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050504,175100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050504,175200,0.7307,0.7307,0.7303,0.7304
NZDUSD,20050504,175300,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050504,175400,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050504,175500,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,175600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,175700,0.7310,0.7313,0.7310,0.7313
NZDUSD,20050504,175800,0.7314,0.7315,0.7314,0.7314
NZDUSD,20050504,175900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,180000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,180100,0.7313,0.7315,0.7313,0.7315
NZDUSD,20050504,180200,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050504,180300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050504,180400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,180500,0.7311,0.7311,0.7307,0.7308
NZDUSD,20050504,180600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050504,180700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050504,180800,0.7310,0.7311,0.7309,0.7310
NZDUSD,20050504,180900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,181000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050504,181100,0.7312,0.7314,0.7312,0.7313
NZDUSD,20050504,181200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,181300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,181400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,181500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,181600,0.7313,0.7315,0.7313,0.7314
NZDUSD,20050504,181700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,181800,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050504,181900,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050504,182000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050504,182100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,182200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,182300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050504,182400,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050504,182500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050504,182600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050504,182700,0.7316,0.7317,0.7315,0.7317
NZDUSD,20050504,182800,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050504,182900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,183000,0.7317,0.7320,0.7317,0.7319
NZDUSD,20050504,183100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,183200,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050504,183300,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050504,183400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050504,183500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050504,183600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050504,183700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050504,183800,0.7323,0.7323,0.7321,0.7321
NZDUSD,20050504,183900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050504,184000,0.7321,0.7322,0.7320,0.7320
NZDUSD,20050504,184100,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050504,184200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,184300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,184400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,184500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,184600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050504,184700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,184800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,184900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,185000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,185100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,185200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,185300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,185400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,185500,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050504,185600,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050504,185700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,185800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,185900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,190000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,190100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,190200,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050504,190300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,190400,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050504,190500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,190600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,190700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,190800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,190900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,191000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,191100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,191200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050504,191300,0.7320,0.7320,0.7318,0.7320
NZDUSD,20050504,191400,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050504,191500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,191600,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050504,191700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,191800,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050504,191900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,192000,0.7318,0.7318,0.7317,0.7318
NZDUSD,20050504,192100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,192200,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050504,192300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,192400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050504,192500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,192600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,192700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,192800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050504,192900,0.7317,0.7317,0.7316,0.7317
NZDUSD,20050504,193000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,193100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,193200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,193300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,193400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,193500,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050504,193600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,193700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,193800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,193900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,194000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,194100,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050504,194200,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050504,194300,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050504,194400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,194500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,194600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,194700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050504,194800,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050504,194900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,195000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,195100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,195200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050504,195300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,195400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050504,195500,0.7316,0.7319,0.7316,0.7319
NZDUSD,20050504,195600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,195700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050504,195800,0.7319,0.7322,0.7319,0.7322
NZDUSD,20050504,195900,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050504,200000,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050504,200100,0.7321,0.7322,0.7320,0.7322
NZDUSD,20050504,200200,0.7323,0.7325,0.7323,0.7325
NZDUSD,20050504,200300,0.7325,0.7327,0.7325,0.7325
NZDUSD,20050504,200400,0.7326,0.7330,0.7326,0.7330
NZDUSD,20050504,200500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050504,200600,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050504,200700,0.7328,0.7328,0.7325,0.7325
NZDUSD,20050504,200800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050504,200900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050504,201000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050504,201100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050504,201200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050504,201300,0.7327,0.7328,0.7327,0.7327
NZDUSD,20050504,201400,0.7327,0.7330,0.7327,0.7330
NZDUSD,20050504,201500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050504,201600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050504,201700,0.7331,0.7331,0.7329,0.7331
NZDUSD,20050504,201800,0.7332,0.7332,0.7330,0.7331
NZDUSD,20050504,201900,0.7331,0.7337,0.7331,0.7337
NZDUSD,20050504,202000,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050504,202100,0.7337,0.7338,0.7336,0.7337
NZDUSD,20050504,202200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050504,202300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,202400,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050504,202500,0.7336,0.7339,0.7336,0.7338
NZDUSD,20050504,202600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050504,202700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050504,202800,0.7335,0.7338,0.7335,0.7338
NZDUSD,20050504,202900,0.7337,0.7337,0.7334,0.7334
NZDUSD,20050504,203000,0.7334,0.7335,0.7333,0.7335
NZDUSD,20050504,203100,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050504,203200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050504,203300,0.7334,0.7336,0.7334,0.7336
NZDUSD,20050504,203400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,203500,0.7336,0.7338,0.7336,0.7338
NZDUSD,20050504,203600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,203700,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050504,203800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050504,203900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,204000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,204100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,204200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050504,204300,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050504,204400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,204500,0.7336,0.7336,0.7334,0.7334
NZDUSD,20050504,204600,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050504,204700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050504,204800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050504,204900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050504,205000,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050504,205100,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050504,205200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,205300,0.7336,0.7338,0.7336,0.7338
NZDUSD,20050504,205400,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050504,205500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,205600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,205700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050504,205800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,205900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,210000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,210100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,210200,0.7336,0.7338,0.7336,0.7338
NZDUSD,20050504,210300,0.7338,0.7338,0.7337,0.7338
NZDUSD,20050504,210400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,210500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,210600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,210700,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050504,210800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,210900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,211000,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050504,211100,0.7340,0.7341,0.7340,0.7340
NZDUSD,20050504,211200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,211300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,211400,0.7340,0.7340,0.7338,0.7338
NZDUSD,20050504,211500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,211600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050504,211700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,211800,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050504,211900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,212000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,212100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,212200,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050504,212300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,212400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,212500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,212600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050504,212700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,212800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,212900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050504,213000,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050504,213100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,213200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,213300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,213400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,213500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,213600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,213700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,213800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050504,213900,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050504,214000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,214100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,214200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,214300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,214400,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050504,214500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050504,214600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,214700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,214800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,214900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,215000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050504,215100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050504,215200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050504,215300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050504,215400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050504,215500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050504,215600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050504,215700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050504,215800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050504,215900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,220000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,220100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050504,220200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050504,220300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050504,220400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050504,220500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050504,220600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050504,220700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050504,220800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,220900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,221000,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050504,221100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,221200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,221300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050504,221400,0.7335,0.7336,0.7335,0.7335
NZDUSD,20050504,221500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,221600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,221700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,221800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,221900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,222000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,222100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,222200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,222300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,222400,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050504,222500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,222600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,222700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,222800,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050504,222900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,223000,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050504,223100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,223200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,223300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,223400,0.7338,0.7338,0.7336,0.7337
NZDUSD,20050504,223500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050504,223600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,223700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,223800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,223900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,224000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,224100,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050504,224200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,224300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050504,224400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,224500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,224600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050504,224700,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050504,224800,0.7338,0.7338,0.7337,0.7338
NZDUSD,20050504,224900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,225000,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050504,225100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,225200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,225300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,225400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,225500,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050504,225600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,225700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,225800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,225900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,230000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,230100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,230200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,230300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,230400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,230500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,230600,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050504,230700,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050504,230800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,230900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,231000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,231100,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050504,231200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,231300,0.7337,0.7337,0.7335,0.7335
NZDUSD,20050504,231400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,231500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050504,231600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050504,231700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050504,231800,0.7334,0.7334,0.7333,0.7334
NZDUSD,20050504,231900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,232000,0.7334,0.7334,0.7333,0.7334
NZDUSD,20050504,232100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,232200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,232300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,232400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,232500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050504,232600,0.7334,0.7335,0.7333,0.7335
NZDUSD,20050504,232700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050504,232800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050504,232900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050504,233700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,233900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050504,234000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050504,234100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,234200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,234300,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050504,234400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050504,234500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050504,234600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,234700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050504,234800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050504,234900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,235000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,235100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,235200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,235300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,235400,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050504,235500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050504,235600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,235700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,235800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050504,235900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050505,000000,0.7338,0.7338,0.7337,0.7337
NZDJPY,20050504,000100,76.23,76.23,76.23,76.23
NZDJPY,20050504,000200,76.23,76.24,76.23,76.24
NZDJPY,20050504,000300,76.24,76.24,76.24,76.24
NZDJPY,20050504,000400,76.24,76.25,76.24,76.24
NZDJPY,20050504,000500,76.23,76.23,76.22,76.22
NZDJPY,20050504,000600,76.21,76.21,76.20,76.20
NZDJPY,20050504,000700,76.21,76.22,76.21,76.22
NZDJPY,20050504,000800,76.22,76.23,76.22,76.23
NZDJPY,20050504,000900,76.23,76.23,76.23,76.23
NZDJPY,20050504,001000,76.24,76.24,76.24,76.24
NZDJPY,20050504,001100,76.24,76.24,76.23,76.23
NZDJPY,20050504,001200,76.23,76.23,76.23,76.23
NZDJPY,20050504,001300,76.23,76.23,76.23,76.23
NZDJPY,20050504,001400,76.23,76.23,76.22,76.22
NZDJPY,20050504,001500,76.23,76.23,76.23,76.23
NZDJPY,20050504,001600,76.23,76.24,76.23,76.24
NZDJPY,20050504,001700,76.23,76.23,76.23,76.23
NZDJPY,20050504,001800,76.22,76.23,76.22,76.22
NZDJPY,20050504,001900,76.21,76.21,76.21,76.21
NZDJPY,20050504,002000,76.21,76.21,76.20,76.20
NZDJPY,20050504,002100,76.20,76.20,76.20,76.20
NZDJPY,20050504,002200,76.20,76.20,76.20,76.20
NZDJPY,20050504,002300,76.21,76.21,76.21,76.21
NZDJPY,20050504,002400,76.21,76.22,76.21,76.22
NZDJPY,20050504,002500,76.23,76.23,76.23,76.23
NZDJPY,20050504,002600,76.23,76.24,76.23,76.24
NZDJPY,20050504,002700,76.24,76.24,76.23,76.23
NZDJPY,20050504,002800,76.24,76.24,76.24,76.24
NZDJPY,20050504,002900,76.24,76.25,76.24,76.25
NZDJPY,20050504,003000,76.25,76.25,76.25,76.25
NZDJPY,20050504,003100,76.25,76.25,76.25,76.25
NZDJPY,20050504,003200,76.25,76.26,76.24,76.24
NZDJPY,20050504,003300,76.25,76.25,76.23,76.23
NZDJPY,20050504,003400,76.23,76.23,76.23,76.23
NZDJPY,20050504,003500,76.23,76.23,76.23,76.23
NZDJPY,20050504,003600,76.23,76.23,76.23,76.23
NZDJPY,20050504,003700,76.22,76.22,76.22,76.22
NZDJPY,20050504,003800,76.23,76.23,76.22,76.22
NZDJPY,20050504,003900,76.22,76.22,76.22,76.22
NZDJPY,20050504,004000,76.21,76.21,76.21,76.21
NZDJPY,20050504,004100,76.21,76.21,76.21,76.21
NZDJPY,20050504,004200,76.21,76.21,76.20,76.20
NZDJPY,20050504,004300,76.20,76.21,76.20,76.21
NZDJPY,20050504,004400,76.21,76.21,76.20,76.20
NZDJPY,20050504,004500,76.19,76.19,76.19,76.19
NZDJPY,20050504,004600,76.19,76.19,76.18,76.18
NZDJPY,20050504,004700,76.17,76.17,76.17,76.17
NZDJPY,20050504,004800,76.17,76.18,76.17,76.17
NZDJPY,20050504,004900,76.16,76.17,76.16,76.16
NZDJPY,20050504,005000,76.17,76.17,76.15,76.15
NZDJPY,20050504,005100,76.14,76.14,76.14,76.14
NZDJPY,20050504,005200,76.14,76.15,76.14,76.15
NZDJPY,20050504,005300,76.14,76.14,76.13,76.14
NZDJPY,20050504,005400,76.13,76.13,76.13,76.13
NZDJPY,20050504,005500,76.13,76.13,76.13,76.13
NZDJPY,20050504,005600,76.13,76.13,76.12,76.12
NZDJPY,20050504,005700,76.12,76.12,76.12,76.12
NZDJPY,20050504,005800,76.11,76.11,76.11,76.11
NZDJPY,20050504,005900,76.11,76.11,76.10,76.11
NZDJPY,20050504,010000,76.10,76.12,76.10,76.11
NZDJPY,20050504,010100,76.12,76.12,76.12,76.12
NZDJPY,20050504,010200,76.11,76.12,76.11,76.12
NZDJPY,20050504,010300,76.11,76.12,76.11,76.12
NZDJPY,20050504,010400,76.12,76.12,76.12,76.12
NZDJPY,20050504,010500,76.13,76.13,76.13,76.13
NZDJPY,20050504,010600,76.13,76.14,76.13,76.13
NZDJPY,20050504,010700,76.14,76.14,76.14,76.14
NZDJPY,20050504,010800,76.14,76.14,76.13,76.13
NZDJPY,20050504,010900,76.14,76.14,76.14,76.14
NZDJPY,20050504,011000,76.14,76.14,76.14,76.14
NZDJPY,20050504,011100,76.14,76.16,76.14,76.16
NZDJPY,20050504,011200,76.17,76.17,76.16,76.17
NZDJPY,20050504,011300,76.19,76.20,76.19,76.20
NZDJPY,20050504,011400,76.21,76.21,76.19,76.19
NZDJPY,20050504,011500,76.19,76.19,76.19,76.19
NZDJPY,20050504,011600,76.19,76.19,76.19,76.19
NZDJPY,20050504,011700,76.19,76.19,76.19,76.19
NZDJPY,20050504,011800,76.19,76.19,76.18,76.18
NZDJPY,20050504,011900,76.16,76.16,76.16,76.16
NZDJPY,20050504,012000,76.16,76.17,76.15,76.17
NZDJPY,20050504,012100,76.16,76.17,76.16,76.17
NZDJPY,20050504,012200,76.18,76.19,76.18,76.19
NZDJPY,20050504,012300,76.18,76.19,76.18,76.19
NZDJPY,20050504,012400,76.19,76.19,76.19,76.19
NZDJPY,20050504,012500,76.18,76.19,76.18,76.19
NZDJPY,20050504,012600,76.19,76.20,76.19,76.20
NZDJPY,20050504,012700,76.20,76.20,76.20,76.20
NZDJPY,20050504,012800,76.20,76.20,76.20,76.20
NZDJPY,20050504,012900,76.21,76.21,76.21,76.21
NZDJPY,20050504,013000,76.20,76.21,76.20,76.20
NZDJPY,20050504,013100,76.21,76.21,76.21,76.21
NZDJPY,20050504,013200,76.21,76.21,76.20,76.20
NZDJPY,20050504,013300,76.20,76.20,76.20,76.20
NZDJPY,20050504,013400,76.20,76.20,76.19,76.19
NZDJPY,20050504,013500,76.20,76.20,76.19,76.19
NZDJPY,20050504,013600,76.19,76.19,76.19,76.19
NZDJPY,20050504,013700,76.20,76.20,76.20,76.20
NZDJPY,20050504,013800,76.21,76.21,76.21,76.21
NZDJPY,20050504,013900,76.21,76.21,76.21,76.21
NZDJPY,20050504,014000,76.21,76.22,76.21,76.22
NZDJPY,20050504,014100,76.21,76.21,76.21,76.21
NZDJPY,20050504,014200,76.20,76.20,76.18,76.18
NZDJPY,20050504,014300,76.17,76.18,76.17,76.17
NZDJPY,20050504,014400,76.17,76.17,76.16,76.17
NZDJPY,20050504,014500,76.16,76.16,76.16,76.16
NZDJPY,20050504,014600,76.16,76.17,76.16,76.17
NZDJPY,20050504,014700,76.17,76.18,76.17,76.18
NZDJPY,20050504,014800,76.17,76.17,76.17,76.17
NZDJPY,20050504,014900,76.17,76.17,76.16,76.16
NZDJPY,20050504,015000,76.17,76.17,76.17,76.17
NZDJPY,20050504,015100,76.17,76.18,76.17,76.18
NZDJPY,20050504,015200,76.18,76.19,76.18,76.19
NZDJPY,20050504,015300,76.19,76.19,76.19,76.19
NZDJPY,20050504,015400,76.20,76.20,76.20,76.20
NZDJPY,20050504,015500,76.20,76.21,76.20,76.21
NZDJPY,20050504,015600,76.22,76.22,76.21,76.21
NZDJPY,20050504,015700,76.20,76.20,76.20,76.20
NZDJPY,20050504,015800,76.19,76.19,76.19,76.19
NZDJPY,20050504,015900,76.20,76.20,76.19,76.19
NZDJPY,20050504,020000,76.20,76.20,76.20,76.20
NZDJPY,20050504,020100,76.20,76.21,76.20,76.21
NZDJPY,20050504,020200,76.21,76.21,76.21,76.21
NZDJPY,20050504,020300,76.21,76.21,76.21,76.21
NZDJPY,20050504,020400,76.21,76.21,76.21,76.21
NZDJPY,20050504,020500,76.22,76.22,76.22,76.22
NZDJPY,20050504,020600,76.22,76.23,76.22,76.23
NZDJPY,20050504,020700,76.23,76.23,76.23,76.23
NZDJPY,20050504,020800,76.23,76.23,76.23,76.23
NZDJPY,20050504,020900,76.24,76.24,76.24,76.24
NZDJPY,20050504,021000,76.25,76.26,76.25,76.25
NZDJPY,20050504,021100,76.24,76.24,76.24,76.24
NZDJPY,20050504,021200,76.25,76.25,76.24,76.24
NZDJPY,20050504,021300,76.24,76.24,76.24,76.24
NZDJPY,20050504,021400,76.23,76.23,76.22,76.22
NZDJPY,20050504,021500,76.22,76.23,76.22,76.22
NZDJPY,20050504,021600,76.21,76.22,76.21,76.21
NZDJPY,20050504,021700,76.20,76.20,76.18,76.19
NZDJPY,20050504,021800,76.19,76.19,76.19,76.19
NZDJPY,20050504,021900,76.19,76.19,76.19,76.19
NZDJPY,20050504,022000,76.19,76.19,76.19,76.19
NZDJPY,20050504,022100,76.19,76.19,76.19,76.19
NZDJPY,20050504,022200,76.18,76.18,76.18,76.18
NZDJPY,20050504,022300,76.18,76.18,76.17,76.17
NZDJPY,20050504,022400,76.18,76.18,76.17,76.17
NZDJPY,20050504,022500,76.17,76.17,76.17,76.17
NZDJPY,20050504,022600,76.17,76.17,76.17,76.17
NZDJPY,20050504,022700,76.16,76.16,76.16,76.16
NZDJPY,20050504,022800,76.16,76.16,76.13,76.13
NZDJPY,20050504,022900,76.12,76.12,76.10,76.10
NZDJPY,20050504,023000,76.11,76.12,76.11,76.12
NZDJPY,20050504,023100,76.11,76.11,76.11,76.11
NZDJPY,20050504,023200,76.11,76.12,76.11,76.12
NZDJPY,20050504,023300,76.11,76.12,76.11,76.12
NZDJPY,20050504,023400,76.12,76.12,76.11,76.11
NZDJPY,20050504,023500,76.12,76.12,76.11,76.11
NZDJPY,20050504,023600,76.11,76.11,76.10,76.10
NZDJPY,20050504,023700,76.09,76.09,76.09,76.09
NZDJPY,20050504,023800,76.09,76.09,76.08,76.08
NZDJPY,20050504,023900,76.09,76.09,76.09,76.09
NZDJPY,20050504,024000,76.10,76.11,76.10,76.11
NZDJPY,20050504,024100,76.11,76.11,76.11,76.11
NZDJPY,20050504,024200,76.12,76.12,76.11,76.11
NZDJPY,20050504,024300,76.12,76.12,76.12,76.12
NZDJPY,20050504,024400,76.11,76.11,76.11,76.11
NZDJPY,20050504,024500,76.11,76.11,76.11,76.11
NZDJPY,20050504,024600,76.11,76.12,76.11,76.12
NZDJPY,20050504,024700,76.12,76.13,76.12,76.12
NZDJPY,20050504,024800,76.13,76.13,76.13,76.13
NZDJPY,20050504,024900,76.12,76.12,76.12,76.12
NZDJPY,20050504,025000,76.12,76.13,76.12,76.13
NZDJPY,20050504,025100,76.14,76.14,76.14,76.14
NZDJPY,20050504,025200,76.14,76.14,76.13,76.14
NZDJPY,20050504,025300,76.14,76.14,76.14,76.14
NZDJPY,20050504,025400,76.14,76.15,76.14,76.15
NZDJPY,20050504,025500,76.15,76.15,76.15,76.15
NZDJPY,20050504,025600,76.14,76.15,76.14,76.15
NZDJPY,20050504,025700,76.14,76.15,76.14,76.15
NZDJPY,20050504,025800,76.14,76.14,76.14,76.14
NZDJPY,20050504,025900,76.14,76.14,76.14,76.14
NZDJPY,20050504,030000,76.14,76.15,76.14,76.14
NZDJPY,20050504,030100,76.14,76.15,76.14,76.14
NZDJPY,20050504,030200,76.15,76.15,76.15,76.15
NZDJPY,20050504,030300,76.14,76.14,76.14,76.14
NZDJPY,20050504,030400,76.14,76.14,76.14,76.14
NZDJPY,20050504,030500,76.14,76.15,76.14,76.15
NZDJPY,20050504,030700,76.15,76.15,76.14,76.14
NZDJPY,20050504,030800,76.14,76.15,76.14,76.15
NZDJPY,20050504,030900,76.15,76.15,76.15,76.15
NZDJPY,20050504,031000,76.16,76.16,76.16,76.16
NZDJPY,20050504,031100,76.16,76.16,76.16,76.16
NZDJPY,20050504,031200,76.16,76.16,76.15,76.15
NZDJPY,20050504,031300,76.15,76.15,76.15,76.15
NZDJPY,20050504,031400,76.14,76.14,76.14,76.14
NZDJPY,20050504,031500,76.13,76.13,76.13,76.13
NZDJPY,20050504,031600,76.14,76.15,76.14,76.15
NZDJPY,20050504,031700,76.14,76.14,76.14,76.14
NZDJPY,20050504,031800,76.14,76.14,76.13,76.13
NZDJPY,20050504,031900,76.13,76.13,76.13,76.13
NZDJPY,20050504,032000,76.13,76.13,76.13,76.13
NZDJPY,20050504,032100,76.14,76.14,76.13,76.13
NZDJPY,20050504,032200,76.13,76.14,76.13,76.14
NZDJPY,20050504,032300,76.14,76.14,76.14,76.14
NZDJPY,20050504,032400,76.14,76.14,76.13,76.13
NZDJPY,20050504,032500,76.14,76.14,76.13,76.14
NZDJPY,20050504,032600,76.13,76.15,76.13,76.15
NZDJPY,20050504,032700,76.16,76.16,76.16,76.16
NZDJPY,20050504,032800,76.17,76.17,76.17,76.17
NZDJPY,20050504,032900,76.17,76.17,76.17,76.17
NZDJPY,20050504,033000,76.17,76.17,76.17,76.17
NZDJPY,20050504,033100,76.17,76.17,76.17,76.17
NZDJPY,20050504,033200,76.17,76.17,76.16,76.16
NZDJPY,20050504,033300,76.17,76.20,76.17,76.20
NZDJPY,20050504,033400,76.21,76.22,76.21,76.22
NZDJPY,20050504,033500,76.23,76.25,76.23,76.24
NZDJPY,20050504,033600,76.25,76.28,76.25,76.28
NZDJPY,20050504,033700,76.29,76.30,76.29,76.30
NZDJPY,20050504,033800,76.31,76.32,76.31,76.32
NZDJPY,20050504,033900,76.32,76.32,76.32,76.32
NZDJPY,20050504,034000,76.31,76.31,76.30,76.31
NZDJPY,20050504,034100,76.32,76.32,76.31,76.32
NZDJPY,20050504,034200,76.31,76.32,76.31,76.32
NZDJPY,20050504,034300,76.31,76.34,76.31,76.34
NZDJPY,20050504,034400,76.35,76.36,76.35,76.36
NZDJPY,20050504,034500,76.35,76.36,76.32,76.33
NZDJPY,20050504,034600,76.34,76.34,76.33,76.33
NZDJPY,20050504,034700,76.33,76.34,76.33,76.34
NZDJPY,20050504,034800,76.36,76.37,76.36,76.37
NZDJPY,20050504,034900,76.38,76.38,76.37,76.38
NZDJPY,20050504,035000,76.37,76.38,76.37,76.38
NZDJPY,20050504,035100,76.37,76.38,76.36,76.36
NZDJPY,20050504,035200,76.35,76.35,76.33,76.33
NZDJPY,20050504,035300,76.34,76.36,76.34,76.36
NZDJPY,20050504,035400,76.36,76.36,76.36,76.36
NZDJPY,20050504,035500,76.36,76.36,76.35,76.35
NZDJPY,20050504,035600,76.34,76.35,76.34,76.34
NZDJPY,20050504,035700,76.35,76.35,76.34,76.34
NZDJPY,20050504,035800,76.33,76.35,76.33,76.35
NZDJPY,20050504,035900,76.35,76.36,76.35,76.36
NZDJPY,20050504,040000,76.37,76.40,76.37,76.40
NZDJPY,20050504,040100,76.39,76.40,76.37,76.39
NZDJPY,20050504,040200,76.40,76.43,76.40,76.43
NZDJPY,20050504,040300,76.44,76.44,76.44,76.44
NZDJPY,20050504,040400,76.43,76.47,76.43,76.46
NZDJPY,20050504,040500,76.47,76.48,76.44,76.45
NZDJPY,20050504,040600,76.44,76.44,76.44,76.44
NZDJPY,20050504,040700,76.44,76.44,76.43,76.43
NZDJPY,20050504,040800,76.44,76.46,76.44,76.46
NZDJPY,20050504,040900,76.45,76.47,76.44,76.44
NZDJPY,20050504,041000,76.45,76.45,76.43,76.43
NZDJPY,20050504,041100,76.44,76.44,76.43,76.43
NZDJPY,20050504,041200,76.43,76.43,76.43,76.43
NZDJPY,20050504,041300,76.43,76.43,76.42,76.42
NZDJPY,20050504,041400,76.43,76.46,76.43,76.46
NZDJPY,20050504,041500,76.47,76.47,76.43,76.45
NZDJPY,20050504,041600,76.44,76.44,76.42,76.42
NZDJPY,20050504,041700,76.41,76.41,76.41,76.41
NZDJPY,20050504,041800,76.41,76.41,76.39,76.39
NZDJPY,20050504,041900,76.38,76.39,76.38,76.39
NZDJPY,20050504,042000,76.40,76.42,76.40,76.42
NZDJPY,20050504,042100,76.43,76.44,76.43,76.44
NZDJPY,20050504,042200,76.44,76.44,76.43,76.44
NZDJPY,20050504,042300,76.43,76.43,76.42,76.42
NZDJPY,20050504,042400,76.43,76.43,76.42,76.42
NZDJPY,20050504,042500,76.43,76.46,76.43,76.46
NZDJPY,20050504,042600,76.47,76.47,76.44,76.44
NZDJPY,20050504,042700,76.43,76.43,76.42,76.43
NZDJPY,20050504,042800,76.44,76.44,76.40,76.40
NZDJPY,20050504,042900,76.40,76.40,76.39,76.39
NZDJPY,20050504,043000,76.40,76.40,76.39,76.39
NZDJPY,20050504,043100,76.39,76.39,76.38,76.38
NZDJPY,20050504,043200,76.37,76.38,76.37,76.38
NZDJPY,20050504,043300,76.39,76.40,76.39,76.40
NZDJPY,20050504,043400,76.40,76.40,76.40,76.40
NZDJPY,20050504,043500,76.39,76.39,76.39,76.39
NZDJPY,20050504,043600,76.39,76.40,76.39,76.40
NZDJPY,20050504,043700,76.41,76.41,76.41,76.41
NZDJPY,20050504,043800,76.42,76.43,76.41,76.41
NZDJPY,20050504,043900,76.41,76.41,76.41,76.41
NZDJPY,20050504,044000,76.42,76.42,76.42,76.42
NZDJPY,20050504,044100,76.41,76.41,76.40,76.40
NZDJPY,20050504,044200,76.39,76.39,76.39,76.39
NZDJPY,20050504,044300,76.39,76.39,76.39,76.39
NZDJPY,20050504,044400,76.39,76.39,76.37,76.37
NZDJPY,20050504,044500,76.37,76.37,76.37,76.37
NZDJPY,20050504,044600,76.38,76.40,76.38,76.40
NZDJPY,20050504,044700,76.40,76.40,76.40,76.40
NZDJPY,20050504,044800,76.39,76.39,76.38,76.38
NZDJPY,20050504,044900,76.38,76.38,76.38,76.38
NZDJPY,20050504,045000,76.37,76.38,76.37,76.38
NZDJPY,20050504,045100,76.38,76.38,76.38,76.38
NZDJPY,20050504,045200,76.37,76.39,76.37,76.39
NZDJPY,20050504,045300,76.39,76.39,76.39,76.39
NZDJPY,20050504,045400,76.39,76.39,76.38,76.39
NZDJPY,20050504,045500,76.38,76.38,76.36,76.36
NZDJPY,20050504,045600,76.35,76.36,76.34,76.34
NZDJPY,20050504,045700,76.35,76.35,76.35,76.35
NZDJPY,20050504,045800,76.35,76.38,76.35,76.38
NZDJPY,20050504,045900,76.38,76.38,76.38,76.38
NZDJPY,20050504,050000,76.38,76.38,76.38,76.38
NZDJPY,20050504,050100,76.37,76.37,76.37,76.37
NZDJPY,20050504,050200,76.37,76.38,76.37,76.38
NZDJPY,20050504,050300,76.38,76.38,76.37,76.37
NZDJPY,20050504,050400,76.38,76.38,76.38,76.38
NZDJPY,20050504,050500,76.39,76.39,76.39,76.39
NZDJPY,20050504,050600,76.39,76.39,76.38,76.39
NZDJPY,20050504,050700,76.38,76.38,76.38,76.38
NZDJPY,20050504,050800,76.38,76.38,76.37,76.37
NZDJPY,20050504,050900,76.36,76.36,76.36,76.36
NZDJPY,20050504,051000,76.35,76.35,76.34,76.34
NZDJPY,20050504,051100,76.34,76.35,76.34,76.35
NZDJPY,20050504,051200,76.34,76.35,76.34,76.35
NZDJPY,20050504,051300,76.36,76.36,76.35,76.36
NZDJPY,20050504,051400,76.36,76.36,76.36,76.36
NZDJPY,20050504,051500,76.35,76.35,76.35,76.35
NZDJPY,20050504,051600,76.35,76.36,76.35,76.36
NZDJPY,20050504,051700,76.36,76.36,76.35,76.35
NZDJPY,20050504,051800,76.36,76.36,76.34,76.35
NZDJPY,20050504,051900,76.35,76.35,76.35,76.35
NZDJPY,20050504,052000,76.36,76.36,76.35,76.35
NZDJPY,20050504,052100,76.35,76.35,76.35,76.35
NZDJPY,20050504,052200,76.35,76.35,76.35,76.35
NZDJPY,20050504,052300,76.35,76.35,76.34,76.34
NZDJPY,20050504,052400,76.35,76.35,76.34,76.35
NZDJPY,20050504,052500,76.34,76.34,76.33,76.33
NZDJPY,20050504,052600,76.33,76.33,76.33,76.33
NZDJPY,20050504,052700,76.34,76.35,76.34,76.35
NZDJPY,20050504,052800,76.36,76.36,76.36,76.36
NZDJPY,20050504,052900,76.37,76.37,76.37,76.37
NZDJPY,20050504,053000,76.37,76.37,76.37,76.37
NZDJPY,20050504,053100,76.37,76.37,76.37,76.37
NZDJPY,20050504,053200,76.37,76.37,76.37,76.37
NZDJPY,20050504,053300,76.37,76.37,76.37,76.37
NZDJPY,20050504,053400,76.37,76.37,76.37,76.37
NZDJPY,20050504,053500,76.37,76.38,76.37,76.38
NZDJPY,20050504,053600,76.39,76.39,76.39,76.39
NZDJPY,20050504,053700,76.38,76.38,76.38,76.38
NZDJPY,20050504,053800,76.38,76.39,76.38,76.39
NZDJPY,20050504,053900,76.39,76.39,76.39,76.39
NZDJPY,20050504,054000,76.39,76.40,76.39,76.40
NZDJPY,20050504,054100,76.39,76.39,76.39,76.39
NZDJPY,20050504,054200,76.39,76.39,76.39,76.39
NZDJPY,20050504,054300,76.40,76.40,76.40,76.40
NZDJPY,20050504,054400,76.40,76.41,76.40,76.41
NZDJPY,20050504,054500,76.41,76.41,76.41,76.41
NZDJPY,20050504,054600,76.42,76.42,76.42,76.42
NZDJPY,20050504,054700,76.42,76.42,76.42,76.42
NZDJPY,20050504,054800,76.42,76.42,76.42,76.42
NZDJPY,20050504,054900,76.42,76.42,76.41,76.42
NZDJPY,20050504,055000,76.42,76.42,76.42,76.42
NZDJPY,20050504,055100,76.43,76.43,76.43,76.43
NZDJPY,20050504,055200,76.43,76.43,76.43,76.43
NZDJPY,20050504,055300,76.43,76.44,76.43,76.44
NZDJPY,20050504,055400,76.44,76.44,76.44,76.44
NZDJPY,20050504,055500,76.43,76.43,76.43,76.43
NZDJPY,20050504,055600,76.44,76.45,76.44,76.44
NZDJPY,20050504,055700,76.45,76.47,76.45,76.47
NZDJPY,20050504,055800,76.46,76.47,76.46,76.47
NZDJPY,20050504,055900,76.46,76.47,76.46,76.47
NZDJPY,20050504,060000,76.48,76.48,76.47,76.47
NZDJPY,20050504,060100,76.47,76.49,76.47,76.49
NZDJPY,20050504,060200,76.50,76.50,76.49,76.50
NZDJPY,20050504,060300,76.49,76.49,76.49,76.49
NZDJPY,20050504,060400,76.48,76.48,76.48,76.48
NZDJPY,20050504,060500,76.48,76.48,76.46,76.46
NZDJPY,20050504,060600,76.45,76.45,76.45,76.45
NZDJPY,20050504,060700,76.45,76.45,76.45,76.45
NZDJPY,20050504,060800,76.45,76.45,76.45,76.45
NZDJPY,20050504,060900,76.45,76.46,76.45,76.45
NZDJPY,20050504,061000,76.46,76.46,76.45,76.46
NZDJPY,20050504,061100,76.46,76.46,76.46,76.46
NZDJPY,20050504,061200,76.46,76.46,76.46,76.46
NZDJPY,20050504,061300,76.47,76.49,76.47,76.49
NZDJPY,20050504,061400,76.48,76.49,76.48,76.49
NZDJPY,20050504,061500,76.48,76.48,76.48,76.48
NZDJPY,20050504,061600,76.49,76.49,76.49,76.49
NZDJPY,20050504,061700,76.49,76.49,76.49,76.49
NZDJPY,20050504,061800,76.49,76.49,76.49,76.49
NZDJPY,20050504,061900,76.49,76.49,76.49,76.49
NZDJPY,20050504,062000,76.49,76.50,76.49,76.49
NZDJPY,20050504,062100,76.49,76.49,76.49,76.49
NZDJPY,20050504,062200,76.49,76.50,76.49,76.50
NZDJPY,20050504,062300,76.51,76.53,76.51,76.53
NZDJPY,20050504,062400,76.54,76.55,76.54,76.55
NZDJPY,20050504,062500,76.56,76.56,76.55,76.55
NZDJPY,20050504,062600,76.54,76.54,76.54,76.54
NZDJPY,20050504,062700,76.55,76.55,76.54,76.54
NZDJPY,20050504,062800,76.55,76.57,76.55,76.57
NZDJPY,20050504,062900,76.56,76.57,76.55,76.55
NZDJPY,20050504,063000,76.56,76.58,76.56,76.58
NZDJPY,20050504,063100,76.58,76.58,76.57,76.58
NZDJPY,20050504,063200,76.57,76.57,76.56,76.56
NZDJPY,20050504,063300,76.56,76.56,76.56,76.56
NZDJPY,20050504,063400,76.57,76.57,76.56,76.57
NZDJPY,20050504,063500,76.56,76.56,76.56,76.56
NZDJPY,20050504,063600,76.57,76.58,76.57,76.57
NZDJPY,20050504,063700,76.58,76.58,76.58,76.58
NZDJPY,20050504,063800,76.58,76.58,76.57,76.57
NZDJPY,20050504,063900,76.56,76.56,76.56,76.56
NZDJPY,20050504,064000,76.57,76.57,76.57,76.57
NZDJPY,20050504,064100,76.57,76.57,76.56,76.57
NZDJPY,20050504,064200,76.58,76.58,76.56,76.56
NZDJPY,20050504,064300,76.57,76.57,76.57,76.57
NZDJPY,20050504,064400,76.57,76.57,76.56,76.57
NZDJPY,20050504,064500,76.57,76.57,76.57,76.57
NZDJPY,20050504,064600,76.56,76.56,76.56,76.56
NZDJPY,20050504,064700,76.56,76.56,76.55,76.55
NZDJPY,20050504,064800,76.53,76.54,76.53,76.54
NZDJPY,20050504,064900,76.55,76.55,76.55,76.55
NZDJPY,20050504,065000,76.55,76.56,76.55,76.55
NZDJPY,20050504,065100,76.54,76.55,76.54,76.55
NZDJPY,20050504,065200,76.55,76.55,76.55,76.55
NZDJPY,20050504,065300,76.55,76.56,76.55,76.56
NZDJPY,20050504,065400,76.56,76.56,76.56,76.56
NZDJPY,20050504,065500,76.55,76.55,76.55,76.55
NZDJPY,20050504,065600,76.55,76.56,76.55,76.56
NZDJPY,20050504,065700,76.57,76.57,76.55,76.55
NZDJPY,20050504,065800,76.56,76.56,76.55,76.55
NZDJPY,20050504,065900,76.53,76.55,76.53,76.55
NZDJPY,20050504,070000,76.54,76.54,76.54,76.54
NZDJPY,20050504,070100,76.53,76.54,76.52,76.52
NZDJPY,20050504,070200,76.53,76.53,76.53,76.53
NZDJPY,20050504,070300,76.53,76.54,76.52,76.52
NZDJPY,20050504,070400,76.53,76.53,76.52,76.52
NZDJPY,20050504,070500,76.52,76.52,76.52,76.52
NZDJPY,20050504,070600,76.53,76.53,76.53,76.53
NZDJPY,20050504,070700,76.52,76.52,76.51,76.51
NZDJPY,20050504,070800,76.52,76.53,76.52,76.53
NZDJPY,20050504,070900,76.53,76.53,76.53,76.53
NZDJPY,20050504,071000,76.52,76.53,76.51,76.53
NZDJPY,20050504,071100,76.52,76.52,76.52,76.52
NZDJPY,20050504,071200,76.52,76.52,76.52,76.52
NZDJPY,20050504,071300,76.51,76.51,76.51,76.51
NZDJPY,20050504,071400,76.52,76.52,76.52,76.52
NZDJPY,20050504,071500,76.52,76.52,76.52,76.52
NZDJPY,20050504,071600,76.52,76.53,76.52,76.53
NZDJPY,20050504,071700,76.53,76.53,76.53,76.53
NZDJPY,20050504,071800,76.52,76.52,76.52,76.52
NZDJPY,20050504,071900,76.53,76.53,76.53,76.53
NZDJPY,20050504,072000,76.53,76.53,76.53,76.53
NZDJPY,20050504,072100,76.53,76.53,76.53,76.53
NZDJPY,20050504,072200,76.53,76.53,76.51,76.51
NZDJPY,20050504,072300,76.51,76.52,76.51,76.51
NZDJPY,20050504,072400,76.52,76.52,76.52,76.52
NZDJPY,20050504,072500,76.52,76.52,76.51,76.51
NZDJPY,20050504,072600,76.52,76.52,76.52,76.52
NZDJPY,20050504,072700,76.51,76.51,76.51,76.51
NZDJPY,20050504,072800,76.52,76.52,76.52,76.52
NZDJPY,20050504,072900,76.53,76.54,76.53,76.54
NZDJPY,20050504,073000,76.53,76.54,76.53,76.53
NZDJPY,20050504,073100,76.53,76.53,76.53,76.53
NZDJPY,20050504,073200,76.52,76.53,76.52,76.53
NZDJPY,20050504,073300,76.53,76.53,76.53,76.53
NZDJPY,20050504,073400,76.54,76.54,76.53,76.53
NZDJPY,20050504,073500,76.53,76.53,76.53,76.53
NZDJPY,20050504,073600,76.53,76.53,76.53,76.53
NZDJPY,20050504,073700,76.53,76.53,76.53,76.53
NZDJPY,20050504,073800,76.52,76.53,76.52,76.53
NZDJPY,20050504,073900,76.53,76.53,76.53,76.53
NZDJPY,20050504,074000,76.52,76.53,76.52,76.53
NZDJPY,20050504,074100,76.52,76.53,76.52,76.53
NZDJPY,20050504,074200,76.53,76.53,76.53,76.53
NZDJPY,20050504,074300,76.53,76.53,76.53,76.53
NZDJPY,20050504,074500,76.53,76.53,76.51,76.51
NZDJPY,20050504,074600,76.52,76.52,76.52,76.52
NZDJPY,20050504,074700,76.52,76.52,76.52,76.52
NZDJPY,20050504,074800,76.52,76.52,76.52,76.52
NZDJPY,20050504,074900,76.52,76.52,76.51,76.52
NZDJPY,20050504,075000,76.51,76.51,76.50,76.51
NZDJPY,20050504,075100,76.51,76.51,76.51,76.51
NZDJPY,20050504,075200,76.51,76.51,76.51,76.51
NZDJPY,20050504,075300,76.52,76.52,76.52,76.52
NZDJPY,20050504,075400,76.52,76.53,76.52,76.53
NZDJPY,20050504,075500,76.53,76.53,76.53,76.53
NZDJPY,20050504,075600,76.53,76.54,76.53,76.54
NZDJPY,20050504,075700,76.53,76.53,76.53,76.53
NZDJPY,20050504,075800,76.53,76.55,76.53,76.54
NZDJPY,20050504,075900,76.54,76.54,76.54,76.54
NZDJPY,20050504,080000,76.53,76.53,76.53,76.53
NZDJPY,20050504,080100,76.52,76.52,76.52,76.52
NZDJPY,20050504,080200,76.51,76.51,76.51,76.51
NZDJPY,20050504,080300,76.52,76.53,76.52,76.53
NZDJPY,20050504,080400,76.53,76.53,76.52,76.52
NZDJPY,20050504,080500,76.51,76.51,76.51,76.51
NZDJPY,20050504,080600,76.52,76.52,76.50,76.50
NZDJPY,20050504,080700,76.51,76.52,76.51,76.52
NZDJPY,20050504,080800,76.51,76.51,76.51,76.51
NZDJPY,20050504,080900,76.53,76.53,76.53,76.53
NZDJPY,20050504,081000,76.53,76.54,76.53,76.54
NZDJPY,20050504,081100,76.55,76.57,76.55,76.57
NZDJPY,20050504,081200,76.56,76.56,76.56,76.56
NZDJPY,20050504,081300,76.56,76.56,76.56,76.56
NZDJPY,20050504,081400,76.57,76.57,76.56,76.56
NZDJPY,20050504,081500,76.56,76.57,76.56,76.57
NZDJPY,20050504,081600,76.58,76.58,76.56,76.56
NZDJPY,20050504,081700,76.56,76.56,76.55,76.56
NZDJPY,20050504,081800,76.55,76.55,76.54,76.55
NZDJPY,20050504,081900,76.55,76.56,76.55,76.56
NZDJPY,20050504,082000,76.57,76.58,76.57,76.58
NZDJPY,20050504,082100,76.58,76.58,76.58,76.58
NZDJPY,20050504,082200,76.59,76.59,76.58,76.59
NZDJPY,20050504,082300,76.58,76.58,76.55,76.55
NZDJPY,20050504,082400,76.56,76.56,76.55,76.55
NZDJPY,20050504,082500,76.56,76.57,76.55,76.57
NZDJPY,20050504,082600,76.58,76.59,76.58,76.59
NZDJPY,20050504,082700,76.59,76.59,76.59,76.59
NZDJPY,20050504,082800,76.58,76.58,76.58,76.58
NZDJPY,20050504,082900,76.57,76.57,76.56,76.56
NZDJPY,20050504,083000,76.56,76.58,76.56,76.58
NZDJPY,20050504,083100,76.58,76.58,76.58,76.58
NZDJPY,20050504,083200,76.57,76.58,76.57,76.58
NZDJPY,20050504,083300,76.58,76.60,76.58,76.60
NZDJPY,20050504,083400,76.61,76.61,76.60,76.61
NZDJPY,20050504,083500,76.60,76.61,76.60,76.61
NZDJPY,20050504,083600,76.61,76.61,76.59,76.60
NZDJPY,20050504,083700,76.59,76.59,76.58,76.59
NZDJPY,20050504,083800,76.60,76.61,76.60,76.61
NZDJPY,20050504,083900,76.62,76.63,76.61,76.61
NZDJPY,20050504,084000,76.60,76.60,76.58,76.59
NZDJPY,20050504,084100,76.58,76.58,76.57,76.57
NZDJPY,20050504,084200,76.58,76.58,76.58,76.58
NZDJPY,20050504,084300,76.58,76.58,76.57,76.58
NZDJPY,20050504,084400,76.59,76.61,76.59,76.61
NZDJPY,20050504,084500,76.62,76.62,76.61,76.61
NZDJPY,20050504,084600,76.62,76.62,76.62,76.62
NZDJPY,20050504,084700,76.61,76.61,76.59,76.59
NZDJPY,20050504,084800,76.58,76.59,76.58,76.59
NZDJPY,20050504,084900,76.60,76.60,76.57,76.58
NZDJPY,20050504,085000,76.57,76.57,76.56,76.56
NZDJPY,20050504,085100,76.57,76.57,76.56,76.56
NZDJPY,20050504,085200,76.56,76.57,76.56,76.57
NZDJPY,20050504,085300,76.56,76.56,76.56,76.56
NZDJPY,20050504,085400,76.56,76.58,76.56,76.58
NZDJPY,20050504,085500,76.58,76.58,76.57,76.57
NZDJPY,20050504,085600,76.56,76.56,76.56,76.56
NZDJPY,20050504,085700,76.56,76.56,76.56,76.56
NZDJPY,20050504,085800,76.56,76.56,76.56,76.56
NZDJPY,20050504,085900,76.56,76.56,76.56,76.56
NZDJPY,20050504,090000,76.57,76.57,76.57,76.57
NZDJPY,20050504,090100,76.57,76.62,76.57,76.62
NZDJPY,20050504,090200,76.63,76.64,76.62,76.62
NZDJPY,20050504,090300,76.63,76.64,76.62,76.62
NZDJPY,20050504,090400,76.63,76.66,76.63,76.66
NZDJPY,20050504,090500,76.67,76.67,76.64,76.64
NZDJPY,20050504,090600,76.65,76.65,76.64,76.64
NZDJPY,20050504,090700,76.63,76.63,76.63,76.63
NZDJPY,20050504,090800,76.64,76.64,76.63,76.64
NZDJPY,20050504,090900,76.64,76.64,76.64,76.64
NZDJPY,20050504,091000,76.64,76.64,76.63,76.64
NZDJPY,20050504,091100,76.63,76.63,76.60,76.60
NZDJPY,20050504,091200,76.61,76.62,76.60,76.60
NZDJPY,20050504,091300,76.61,76.62,76.61,76.61
NZDJPY,20050504,091400,76.60,76.61,76.60,76.61
NZDJPY,20050504,091500,76.61,76.61,76.61,76.61
NZDJPY,20050504,091600,76.60,76.61,76.60,76.61
NZDJPY,20050504,091700,76.60,76.60,76.58,76.59
NZDJPY,20050504,091800,76.58,76.59,76.57,76.58
NZDJPY,20050504,091900,76.58,76.58,76.58,76.58
NZDJPY,20050504,092000,76.59,76.59,76.59,76.59
NZDJPY,20050504,092100,76.58,76.58,76.58,76.58
NZDJPY,20050504,092200,76.58,76.58,76.58,76.58
NZDJPY,20050504,092300,76.57,76.57,76.55,76.55
NZDJPY,20050504,092400,76.54,76.55,76.54,76.54
NZDJPY,20050504,092500,76.55,76.55,76.54,76.54
NZDJPY,20050504,092600,76.55,76.56,76.55,76.56
NZDJPY,20050504,092700,76.57,76.58,76.56,76.56
NZDJPY,20050504,092800,76.57,76.57,76.56,76.56
NZDJPY,20050504,092900,76.55,76.55,76.54,76.54
NZDJPY,20050504,093000,76.54,76.54,76.53,76.53
NZDJPY,20050504,093100,76.53,76.53,76.53,76.53
NZDJPY,20050504,093200,76.54,76.54,76.53,76.53
NZDJPY,20050504,093300,76.53,76.54,76.53,76.53
NZDJPY,20050504,093400,76.54,76.54,76.54,76.54
NZDJPY,20050504,093500,76.55,76.55,76.54,76.55
NZDJPY,20050504,093600,76.54,76.54,76.53,76.53
NZDJPY,20050504,093700,76.53,76.55,76.53,76.55
NZDJPY,20050504,093800,76.54,76.54,76.50,76.50
NZDJPY,20050504,093900,76.49,76.49,76.48,76.48
NZDJPY,20050504,094000,76.47,76.47,76.44,76.44
NZDJPY,20050504,094100,76.45,76.46,76.44,76.46
NZDJPY,20050504,094200,76.45,76.46,76.45,76.46
NZDJPY,20050504,094300,76.47,76.47,76.47,76.47
NZDJPY,20050504,094400,76.46,76.46,76.43,76.44
NZDJPY,20050504,094500,76.43,76.43,76.43,76.43
NZDJPY,20050504,094600,76.44,76.44,76.43,76.44
NZDJPY,20050504,094700,76.43,76.44,76.43,76.44
NZDJPY,20050504,094800,76.45,76.45,76.44,76.44
NZDJPY,20050504,094900,76.44,76.44,76.44,76.44
NZDJPY,20050504,095000,76.43,76.45,76.43,76.45
NZDJPY,20050504,095100,76.46,76.46,76.45,76.45
NZDJPY,20050504,095200,76.45,76.45,76.43,76.43
NZDJPY,20050504,095300,76.44,76.47,76.43,76.47
NZDJPY,20050504,095400,76.47,76.47,76.47,76.47
NZDJPY,20050504,095500,76.48,76.50,76.48,76.50
NZDJPY,20050504,095600,76.49,76.49,76.47,76.47
NZDJPY,20050504,095700,76.46,76.46,76.46,76.46
NZDJPY,20050504,095800,76.45,76.46,76.45,76.45
NZDJPY,20050504,095900,76.45,76.46,76.45,76.45
NZDJPY,20050504,100000,76.46,76.47,76.46,76.47
NZDJPY,20050504,100100,76.48,76.48,76.47,76.48
NZDJPY,20050504,100200,76.49,76.50,76.49,76.50
NZDJPY,20050504,100300,76.50,76.50,76.48,76.48
NZDJPY,20050504,100400,76.47,76.47,76.46,76.46
NZDJPY,20050504,100500,76.47,76.47,76.47,76.47
NZDJPY,20050504,100600,76.47,76.47,76.47,76.47
NZDJPY,20050504,100700,76.47,76.47,76.46,76.47
NZDJPY,20050504,100800,76.46,76.47,76.46,76.46
NZDJPY,20050504,100900,76.47,76.47,76.47,76.47
NZDJPY,20050504,101000,76.48,76.48,76.48,76.48
NZDJPY,20050504,101100,76.47,76.47,76.45,76.45
NZDJPY,20050504,101200,76.45,76.45,76.45,76.45
NZDJPY,20050504,101300,76.46,76.47,76.46,76.47
NZDJPY,20050504,101400,76.47,76.47,76.46,76.46
NZDJPY,20050504,101500,76.45,76.46,76.45,76.46
NZDJPY,20050504,101600,76.45,76.46,76.45,76.46
NZDJPY,20050504,101700,76.47,76.48,76.47,76.47
NZDJPY,20050504,101800,76.45,76.46,76.45,76.46
NZDJPY,20050504,101900,76.46,76.46,76.46,76.46
NZDJPY,20050504,102000,76.45,76.45,76.45,76.45
NZDJPY,20050504,102100,76.44,76.45,76.44,76.45
NZDJPY,20050504,102200,76.46,76.46,76.46,76.46
NZDJPY,20050504,102300,76.47,76.47,76.46,76.46
NZDJPY,20050504,102400,76.46,76.47,76.46,76.46
NZDJPY,20050504,102500,76.45,76.45,76.44,76.44
NZDJPY,20050504,102600,76.45,76.45,76.43,76.43
NZDJPY,20050504,102700,76.44,76.44,76.44,76.44
NZDJPY,20050504,102800,76.43,76.43,76.42,76.42
NZDJPY,20050504,102900,76.44,76.44,76.43,76.43
NZDJPY,20050504,103000,76.42,76.42,76.41,76.41
NZDJPY,20050504,103100,76.40,76.44,76.40,76.44
NZDJPY,20050504,103200,76.43,76.43,76.42,76.42
NZDJPY,20050504,103300,76.42,76.42,76.41,76.42
NZDJPY,20050504,103400,76.42,76.42,76.42,76.42
NZDJPY,20050504,103500,76.42,76.43,76.42,76.43
NZDJPY,20050504,103600,76.44,76.45,76.44,76.45
NZDJPY,20050504,103700,76.46,76.48,76.46,76.46
NZDJPY,20050504,103800,76.45,76.45,76.44,76.44
NZDJPY,20050504,103900,76.43,76.44,76.43,76.44
NZDJPY,20050504,104000,76.45,76.45,76.45,76.45
NZDJPY,20050504,104100,76.44,76.45,76.44,76.45
NZDJPY,20050504,104200,76.44,76.44,76.43,76.43
NZDJPY,20050504,104300,76.44,76.44,76.44,76.44
NZDJPY,20050504,104400,76.43,76.43,76.40,76.40
NZDJPY,20050504,104600,76.40,76.42,76.40,76.42
NZDJPY,20050504,104700,76.41,76.42,76.41,76.42
NZDJPY,20050504,104800,76.41,76.41,76.40,76.40
NZDJPY,20050504,104900,76.39,76.39,76.39,76.39
NZDJPY,20050504,105000,76.38,76.39,76.38,76.38
NZDJPY,20050504,105100,76.39,76.39,76.37,76.38
NZDJPY,20050504,105200,76.37,76.39,76.37,76.37
NZDJPY,20050504,105300,76.35,76.35,76.33,76.34
NZDJPY,20050504,105400,76.35,76.35,76.34,76.34
NZDJPY,20050504,105500,76.35,76.35,76.35,76.35
NZDJPY,20050504,105600,76.36,76.36,76.35,76.35
NZDJPY,20050504,105700,76.34,76.37,76.34,76.36
NZDJPY,20050504,105800,76.37,76.41,76.37,76.41
NZDJPY,20050504,105900,76.40,76.40,76.38,76.39
NZDJPY,20050504,110000,76.40,76.42,76.40,76.42
NZDJPY,20050504,110100,76.42,76.42,76.42,76.42
NZDJPY,20050504,110200,76.41,76.41,76.41,76.41
NZDJPY,20050504,110300,76.40,76.40,76.39,76.39
NZDJPY,20050504,110400,76.40,76.41,76.40,76.40
NZDJPY,20050504,110500,76.39,76.39,76.38,76.39
NZDJPY,20050504,110600,76.39,76.39,76.39,76.39
NZDJPY,20050504,110700,76.38,76.38,76.38,76.38
NZDJPY,20050504,110800,76.39,76.39,76.38,76.38
NZDJPY,20050504,110900,76.38,76.38,76.38,76.38
NZDJPY,20050504,111000,76.39,76.40,76.39,76.40
NZDJPY,20050504,111100,76.39,76.39,76.36,76.37
NZDJPY,20050504,111200,76.36,76.36,76.36,76.36
NZDJPY,20050504,111300,76.36,76.36,76.36,76.36
NZDJPY,20050504,111400,76.36,76.36,76.36,76.36
NZDJPY,20050504,111500,76.37,76.37,76.36,76.36
NZDJPY,20050504,111600,76.35,76.37,76.35,76.37
NZDJPY,20050504,111700,76.36,76.37,76.35,76.37
NZDJPY,20050504,111800,76.38,76.38,76.38,76.38
NZDJPY,20050504,111900,76.39,76.40,76.39,76.40
NZDJPY,20050504,112000,76.41,76.42,76.41,76.42
NZDJPY,20050504,112100,76.41,76.41,76.39,76.39
NZDJPY,20050504,112200,76.39,76.40,76.39,76.40
NZDJPY,20050504,112300,76.41,76.42,76.40,76.42
NZDJPY,20050504,112400,76.41,76.42,76.41,76.42
NZDJPY,20050504,112500,76.43,76.44,76.42,76.42
NZDJPY,20050504,112600,76.41,76.42,76.39,76.39
NZDJPY,20050504,112800,76.39,76.39,76.38,76.38
NZDJPY,20050504,112900,76.39,76.39,76.39,76.39
NZDJPY,20050504,113000,76.39,76.39,76.39,76.39
NZDJPY,20050504,113100,76.40,76.42,76.39,76.42
NZDJPY,20050504,113200,76.42,76.42,76.42,76.42
NZDJPY,20050504,113300,76.41,76.41,76.39,76.39
NZDJPY,20050504,113400,76.39,76.39,76.39,76.39
NZDJPY,20050504,113500,76.38,76.38,76.37,76.37
NZDJPY,20050504,113600,76.38,76.39,76.38,76.39
NZDJPY,20050504,113700,76.40,76.41,76.40,76.40
NZDJPY,20050504,113800,76.42,76.42,76.42,76.42
NZDJPY,20050504,113900,76.42,76.42,76.42,76.42
NZDJPY,20050504,114000,76.41,76.41,76.40,76.41
NZDJPY,20050504,114100,76.40,76.40,76.39,76.39
NZDJPY,20050504,114200,76.39,76.39,76.37,76.37
NZDJPY,20050504,114300,76.36,76.38,76.36,76.37
NZDJPY,20050504,114400,76.36,76.40,76.36,76.40
NZDJPY,20050504,114500,76.39,76.41,76.39,76.41
NZDJPY,20050504,114600,76.40,76.40,76.39,76.39
NZDJPY,20050504,114700,76.39,76.39,76.39,76.39
NZDJPY,20050504,114800,76.40,76.40,76.40,76.40
NZDJPY,20050504,114900,76.41,76.41,76.39,76.40
NZDJPY,20050504,115000,76.41,76.42,76.41,76.42
NZDJPY,20050504,115100,76.43,76.44,76.43,76.43
NZDJPY,20050504,115200,76.42,76.44,76.42,76.44
NZDJPY,20050504,115300,76.43,76.43,76.42,76.43
NZDJPY,20050504,115400,76.42,76.42,76.42,76.42
NZDJPY,20050504,115500,76.42,76.42,76.41,76.42
NZDJPY,20050504,115600,76.43,76.43,76.43,76.43
NZDJPY,20050504,115700,76.42,76.42,76.42,76.42
NZDJPY,20050504,115800,76.42,76.43,76.42,76.43
NZDJPY,20050504,115900,76.43,76.43,76.41,76.41
NZDJPY,20050504,120000,76.41,76.41,76.41,76.41
NZDJPY,20050504,120100,76.40,76.40,76.39,76.39
NZDJPY,20050504,120200,76.39,76.39,76.38,76.38
NZDJPY,20050504,120300,76.37,76.38,76.37,76.38
NZDJPY,20050504,120400,76.38,76.39,76.38,76.39
NZDJPY,20050504,120500,76.40,76.40,76.39,76.39
NZDJPY,20050504,120600,76.40,76.40,76.40,76.40
NZDJPY,20050504,120700,76.41,76.41,76.40,76.40
NZDJPY,20050504,120800,76.40,76.40,76.40,76.40
NZDJPY,20050504,120900,76.40,76.41,76.40,76.41
NZDJPY,20050504,121000,76.40,76.41,76.40,76.41
NZDJPY,20050504,121100,76.43,76.44,76.42,76.42
NZDJPY,20050504,121200,76.42,76.42,76.42,76.42
NZDJPY,20050504,121300,76.42,76.42,76.41,76.42
NZDJPY,20050504,121400,76.42,76.42,76.42,76.42
NZDJPY,20050504,121500,76.41,76.41,76.41,76.41
NZDJPY,20050504,121600,76.40,76.40,76.39,76.39
NZDJPY,20050504,121700,76.39,76.39,76.39,76.39
NZDJPY,20050504,121800,76.39,76.40,76.39,76.40
NZDJPY,20050504,121900,76.39,76.40,76.39,76.40
NZDJPY,20050504,122000,76.40,76.41,76.40,76.41
NZDJPY,20050504,122100,76.40,76.40,76.40,76.40
NZDJPY,20050504,122200,76.40,76.40,76.39,76.39
NZDJPY,20050504,122300,76.38,76.39,76.38,76.39
NZDJPY,20050504,122400,76.38,76.39,76.38,76.39
NZDJPY,20050504,122500,76.40,76.40,76.38,76.38
NZDJPY,20050504,122600,76.38,76.38,76.38,76.38
NZDJPY,20050504,122700,76.37,76.38,76.37,76.38
NZDJPY,20050504,122800,76.36,76.37,76.36,76.37
NZDJPY,20050504,122900,76.36,76.37,76.36,76.37
NZDJPY,20050504,123000,76.37,76.38,76.37,76.38
NZDJPY,20050504,123100,76.37,76.38,76.37,76.38
NZDJPY,20050504,123200,76.37,76.37,76.36,76.37
NZDJPY,20050504,123300,76.38,76.38,76.37,76.37
NZDJPY,20050504,123400,76.37,76.37,76.37,76.37
NZDJPY,20050504,123500,76.38,76.40,76.38,76.40
NZDJPY,20050504,123600,76.39,76.39,76.38,76.38
NZDJPY,20050504,123700,76.38,76.38,76.37,76.38
NZDJPY,20050504,123800,76.37,76.38,76.37,76.38
NZDJPY,20050504,123900,76.39,76.41,76.39,76.41
NZDJPY,20050504,124000,76.42,76.42,76.40,76.40
NZDJPY,20050504,124100,76.41,76.41,76.41,76.41
NZDJPY,20050504,124200,76.41,76.41,76.41,76.41
NZDJPY,20050504,124300,76.40,76.42,76.40,76.42
NZDJPY,20050504,124400,76.41,76.42,76.41,76.42
NZDJPY,20050504,124500,76.41,76.41,76.39,76.39
NZDJPY,20050504,124600,76.39,76.39,76.38,76.38
NZDJPY,20050504,124700,76.36,76.36,76.32,76.32
NZDJPY,20050504,124800,76.33,76.35,76.33,76.35
NZDJPY,20050504,124900,76.34,76.35,76.34,76.35
NZDJPY,20050504,125000,76.34,76.36,76.34,76.35
NZDJPY,20050504,125100,76.36,76.36,76.33,76.34
NZDJPY,20050504,125200,76.33,76.34,76.33,76.34
NZDJPY,20050504,125300,76.35,76.36,76.35,76.36
NZDJPY,20050504,125400,76.37,76.39,76.36,76.39
NZDJPY,20050504,125500,76.40,76.42,76.40,76.42
NZDJPY,20050504,125600,76.41,76.42,76.41,76.42
NZDJPY,20050504,125700,76.42,76.42,76.41,76.41
NZDJPY,20050504,125800,76.40,76.40,76.39,76.39
NZDJPY,20050504,125900,76.38,76.38,76.38,76.38
NZDJPY,20050504,130000,76.38,76.38,76.38,76.38
NZDJPY,20050504,130100,76.37,76.37,76.36,76.36
NZDJPY,20050504,130200,76.36,76.38,76.36,76.38
NZDJPY,20050504,130300,76.37,76.37,76.36,76.36
NZDJPY,20050504,130400,76.36,76.38,76.36,76.38
NZDJPY,20050504,130500,76.37,76.37,76.36,76.36
NZDJPY,20050504,130600,76.38,76.39,76.38,76.39
NZDJPY,20050504,130700,76.40,76.41,76.38,76.38
NZDJPY,20050504,130800,76.39,76.39,76.39,76.39
NZDJPY,20050504,130900,76.39,76.39,76.38,76.38
NZDJPY,20050504,131000,76.37,76.38,76.36,76.36
NZDJPY,20050504,131100,76.35,76.35,76.34,76.35
NZDJPY,20050504,131200,76.36,76.38,76.36,76.38
NZDJPY,20050504,131300,76.38,76.38,76.37,76.37
NZDJPY,20050504,131400,76.36,76.36,76.34,76.34
NZDJPY,20050504,131500,76.35,76.35,76.33,76.35
NZDJPY,20050504,131600,76.35,76.36,76.35,76.36
NZDJPY,20050504,131700,76.36,76.36,76.36,76.36
NZDJPY,20050504,131800,76.35,76.36,76.35,76.36
NZDJPY,20050504,131900,76.37,76.37,76.36,76.36
NZDJPY,20050504,132000,76.37,76.37,76.37,76.37
NZDJPY,20050504,132100,76.37,76.37,76.36,76.36
NZDJPY,20050504,132200,76.35,76.35,76.30,76.30
NZDJPY,20050504,132300,76.31,76.32,76.31,76.31
NZDJPY,20050504,132400,76.30,76.30,76.28,76.28
NZDJPY,20050504,132500,76.28,76.28,76.28,76.28
NZDJPY,20050504,132600,76.29,76.31,76.29,76.31
NZDJPY,20050504,132700,76.30,76.30,76.30,76.30
NZDJPY,20050504,132800,76.30,76.32,76.28,76.32
NZDJPY,20050504,132900,76.31,76.31,76.31,76.31
NZDJPY,20050504,133000,76.32,76.33,76.32,76.33
NZDJPY,20050504,133100,76.32,76.33,76.32,76.33
NZDJPY,20050504,133200,76.33,76.33,76.32,76.33
NZDJPY,20050504,133300,76.33,76.33,76.33,76.33
NZDJPY,20050504,133400,76.32,76.34,76.31,76.33
NZDJPY,20050504,133500,76.34,76.34,76.33,76.33
NZDJPY,20050504,133600,76.32,76.33,76.32,76.33
NZDJPY,20050504,133700,76.33,76.33,76.31,76.31
NZDJPY,20050504,133800,76.31,76.31,76.30,76.30
NZDJPY,20050504,133900,76.31,76.31,76.31,76.31
NZDJPY,20050504,134000,76.32,76.32,76.31,76.32
NZDJPY,20050504,134100,76.31,76.31,76.31,76.31
NZDJPY,20050504,134200,76.30,76.32,76.30,76.31
NZDJPY,20050504,134300,76.32,76.32,76.31,76.31
NZDJPY,20050504,134400,76.32,76.33,76.32,76.33
NZDJPY,20050504,134500,76.32,76.33,76.32,76.33
NZDJPY,20050504,134600,76.33,76.34,76.33,76.34
NZDJPY,20050504,134700,76.33,76.33,76.33,76.33
NZDJPY,20050504,134800,76.33,76.34,76.33,76.33
NZDJPY,20050504,134900,76.34,76.34,76.33,76.33
NZDJPY,20050504,135000,76.34,76.34,76.34,76.34
NZDJPY,20050504,135100,76.34,76.34,76.33,76.34
NZDJPY,20050504,135200,76.35,76.35,76.35,76.35
NZDJPY,20050504,135300,76.34,76.36,76.34,76.35
NZDJPY,20050504,135400,76.34,76.34,76.33,76.33
NZDJPY,20050504,135500,76.34,76.34,76.33,76.33
NZDJPY,20050504,135600,76.32,76.33,76.32,76.33
NZDJPY,20050504,135700,76.34,76.34,76.34,76.34
NZDJPY,20050504,135800,76.34,76.34,76.34,76.34
NZDJPY,20050504,135900,76.35,76.36,76.35,76.35
NZDJPY,20050504,140000,76.34,76.35,76.34,76.34
NZDJPY,20050504,140100,76.34,76.35,76.34,76.35
NZDJPY,20050504,140200,76.36,76.37,76.36,76.36
NZDJPY,20050504,140300,76.36,76.36,76.35,76.35
NZDJPY,20050504,140400,76.34,76.34,76.34,76.34
NZDJPY,20050504,140500,76.35,76.35,76.34,76.34
NZDJPY,20050504,140600,76.33,76.33,76.32,76.33
NZDJPY,20050504,140700,76.33,76.34,76.33,76.33
NZDJPY,20050504,140800,76.34,76.35,76.34,76.34
NZDJPY,20050504,140900,76.33,76.33,76.33,76.33
NZDJPY,20050504,141000,76.34,76.34,76.33,76.33
NZDJPY,20050504,141100,76.32,76.32,76.31,76.31
NZDJPY,20050504,141200,76.32,76.32,76.31,76.31
NZDJPY,20050504,141300,76.30,76.31,76.30,76.31
NZDJPY,20050504,141400,76.30,76.31,76.30,76.31
NZDJPY,20050504,141500,76.31,76.31,76.31,76.31
NZDJPY,20050504,141600,76.29,76.29,76.28,76.28
NZDJPY,20050504,141700,76.28,76.28,76.26,76.27
NZDJPY,20050504,141800,76.28,76.29,76.28,76.28
NZDJPY,20050504,141900,76.28,76.28,76.28,76.28
NZDJPY,20050504,142000,76.29,76.30,76.29,76.30
NZDJPY,20050504,142100,76.29,76.29,76.28,76.29
NZDJPY,20050504,142200,76.30,76.30,76.30,76.30
NZDJPY,20050504,142300,76.30,76.30,76.27,76.27
NZDJPY,20050504,142400,76.26,76.26,76.22,76.23
NZDJPY,20050504,142500,76.24,76.24,76.22,76.22
NZDJPY,20050504,142600,76.22,76.22,76.20,76.21
NZDJPY,20050504,142700,76.22,76.23,76.20,76.20
NZDJPY,20050504,142800,76.19,76.19,76.18,76.18
NZDJPY,20050504,142900,76.19,76.20,76.19,76.20
NZDJPY,20050504,143000,76.19,76.21,76.18,76.21
NZDJPY,20050504,143100,76.22,76.22,76.21,76.22
NZDJPY,20050504,143200,76.21,76.21,76.20,76.21
NZDJPY,20050504,143300,76.22,76.22,76.21,76.22
NZDJPY,20050504,143400,76.21,76.21,76.19,76.19
NZDJPY,20050504,143500,76.18,76.18,76.16,76.16
NZDJPY,20050504,143600,76.17,76.17,76.16,76.17
NZDJPY,20050504,143700,76.16,76.16,76.13,76.14
NZDJPY,20050504,143800,76.13,76.13,76.11,76.12
NZDJPY,20050504,143900,76.13,76.14,76.12,76.14
NZDJPY,20050504,144000,76.15,76.17,76.15,76.17
NZDJPY,20050504,144100,76.18,76.18,76.18,76.18
NZDJPY,20050504,144200,76.18,76.21,76.18,76.21
NZDJPY,20050504,144300,76.20,76.20,76.19,76.20
NZDJPY,20050504,144400,76.19,76.20,76.19,76.20
NZDJPY,20050504,144500,76.19,76.19,76.19,76.19
NZDJPY,20050504,144600,76.20,76.22,76.20,76.22
NZDJPY,20050504,144700,76.21,76.23,76.21,76.23
NZDJPY,20050504,144800,76.22,76.24,76.22,76.24
NZDJPY,20050504,144900,76.23,76.23,76.23,76.23
NZDJPY,20050504,145000,76.22,76.22,76.20,76.20
NZDJPY,20050504,145100,76.21,76.21,76.19,76.19
NZDJPY,20050504,145200,76.18,76.18,76.17,76.18
NZDJPY,20050504,145300,76.19,76.19,76.17,76.18
NZDJPY,20050504,145400,76.19,76.19,76.17,76.17
NZDJPY,20050504,145500,76.17,76.18,76.17,76.18
NZDJPY,20050504,145600,76.19,76.22,76.19,76.22
NZDJPY,20050504,145700,76.23,76.23,76.22,76.22
NZDJPY,20050504,145800,76.21,76.21,76.19,76.19
NZDJPY,20050504,145900,76.20,76.20,76.19,76.19
NZDJPY,20050504,150000,76.20,76.21,76.19,76.21
NZDJPY,20050504,150100,76.20,76.23,76.19,76.23
NZDJPY,20050504,150200,76.24,76.24,76.19,76.19
NZDJPY,20050504,150300,76.18,76.19,76.17,76.19
NZDJPY,20050504,150400,76.19,76.19,76.19,76.19
NZDJPY,20050504,150500,76.20,76.25,76.20,76.25
NZDJPY,20050504,150600,76.26,76.27,76.25,76.25
NZDJPY,20050504,150700,76.24,76.25,76.24,76.24
NZDJPY,20050504,150800,76.23,76.24,76.22,76.22
NZDJPY,20050504,150900,76.23,76.25,76.23,76.25
NZDJPY,20050504,151000,76.26,76.29,76.26,76.29
NZDJPY,20050504,151100,76.28,76.28,76.25,76.25
NZDJPY,20050504,151200,76.26,76.26,76.25,76.25
NZDJPY,20050504,151300,76.24,76.26,76.24,76.24
NZDJPY,20050504,151400,76.23,76.23,76.17,76.17
NZDJPY,20050504,151500,76.16,76.16,76.15,76.15
NZDJPY,20050504,151600,76.16,76.16,76.15,76.16
NZDJPY,20050504,151700,76.17,76.17,76.16,76.17
NZDJPY,20050504,151800,76.18,76.20,76.18,76.19
NZDJPY,20050504,151900,76.19,76.19,76.19,76.19
NZDJPY,20050504,152000,76.20,76.21,76.20,76.21
NZDJPY,20050504,152100,76.22,76.23,76.21,76.23
NZDJPY,20050504,152200,76.24,76.28,76.24,76.28
NZDJPY,20050504,152300,76.28,76.29,76.27,76.27
NZDJPY,20050504,152400,76.26,76.28,76.26,76.26
NZDJPY,20050504,152500,76.25,76.25,76.24,76.24
NZDJPY,20050504,152600,76.24,76.24,76.24,76.24
NZDJPY,20050504,152700,76.25,76.25,76.24,76.25
NZDJPY,20050504,152800,76.24,76.24,76.22,76.22
NZDJPY,20050504,152900,76.21,76.21,76.21,76.21
NZDJPY,20050504,153000,76.21,76.21,76.19,76.20
NZDJPY,20050504,153100,76.21,76.25,76.21,76.25
NZDJPY,20050504,153200,76.26,76.27,76.26,76.26
NZDJPY,20050504,153300,76.25,76.25,76.24,76.25
NZDJPY,20050504,153400,76.25,76.25,76.24,76.25
NZDJPY,20050504,153500,76.26,76.29,76.26,76.27
NZDJPY,20050504,153600,76.27,76.27,76.27,76.27
NZDJPY,20050504,153700,76.26,76.28,76.25,76.28
NZDJPY,20050504,153800,76.28,76.28,76.28,76.28
NZDJPY,20050504,153900,76.29,76.31,76.29,76.30
NZDJPY,20050504,154000,76.31,76.35,76.31,76.34
NZDJPY,20050504,154100,76.35,76.35,76.32,76.32
NZDJPY,20050504,154200,76.33,76.33,76.30,76.33
NZDJPY,20050504,154300,76.34,76.34,76.34,76.34
NZDJPY,20050504,154400,76.36,76.37,76.36,76.36
NZDJPY,20050504,154500,76.37,76.37,76.33,76.36
NZDJPY,20050504,154600,76.35,76.36,76.35,76.35
NZDJPY,20050504,154700,76.34,76.34,76.33,76.34
NZDJPY,20050504,154800,76.36,76.36,76.36,76.36
NZDJPY,20050504,154900,76.37,76.37,76.36,76.36
NZDJPY,20050504,155000,76.36,76.37,76.36,76.36
NZDJPY,20050504,155100,76.37,76.38,76.37,76.38
NZDJPY,20050504,155200,76.37,76.38,76.37,76.38
NZDJPY,20050504,155300,76.39,76.39,76.38,76.39
NZDJPY,20050504,155400,76.41,76.43,76.41,76.42
NZDJPY,20050504,155500,76.43,76.43,76.42,76.42
NZDJPY,20050504,155600,76.43,76.43,76.42,76.43
NZDJPY,20050504,155700,76.42,76.42,76.41,76.42
NZDJPY,20050504,155800,76.42,76.42,76.42,76.42
NZDJPY,20050504,155900,76.41,76.42,76.41,76.42
NZDJPY,20050504,160000,76.41,76.42,76.40,76.42
NZDJPY,20050504,160100,76.43,76.44,76.42,76.44
NZDJPY,20050504,160200,76.43,76.44,76.42,76.44
NZDJPY,20050504,160300,76.45,76.47,76.44,76.47
NZDJPY,20050504,160400,76.46,76.47,76.45,76.45
NZDJPY,20050504,160500,76.46,76.47,76.44,76.44
NZDJPY,20050504,160600,76.43,76.43,76.41,76.41
NZDJPY,20050504,160700,76.40,76.42,76.40,76.42
NZDJPY,20050504,160800,76.41,76.41,76.38,76.38
NZDJPY,20050504,160900,76.37,76.37,76.36,76.37
NZDJPY,20050504,161000,76.36,76.36,76.35,76.36
NZDJPY,20050504,161100,76.36,76.36,76.36,76.36
NZDJPY,20050504,161200,76.36,76.36,76.36,76.36
NZDJPY,20050504,161300,76.35,76.36,76.34,76.36
NZDJPY,20050504,161400,76.36,76.39,76.36,76.38
NZDJPY,20050504,161500,76.37,76.37,76.37,76.37
NZDJPY,20050504,161600,76.37,76.37,76.35,76.35
NZDJPY,20050504,161700,76.36,76.37,76.33,76.34
NZDJPY,20050504,161800,76.35,76.39,76.35,76.39
NZDJPY,20050504,161900,76.41,76.41,76.41,76.41
NZDJPY,20050504,162000,76.40,76.40,76.38,76.39
NZDJPY,20050504,162100,76.38,76.38,76.37,76.38
NZDJPY,20050504,162200,76.37,76.38,76.36,76.38
NZDJPY,20050504,162300,76.38,76.38,76.38,76.38
NZDJPY,20050504,162400,76.37,76.40,76.37,76.40
NZDJPY,20050504,162500,76.39,76.40,76.39,76.40
NZDJPY,20050504,162600,76.41,76.41,76.39,76.39
NZDJPY,20050504,162700,76.39,76.39,76.39,76.39
NZDJPY,20050504,162800,76.38,76.39,76.38,76.38
NZDJPY,20050504,162900,76.37,76.38,76.37,76.38
NZDJPY,20050504,163000,76.36,76.37,76.36,76.36
NZDJPY,20050504,163100,76.35,76.35,76.31,76.31
NZDJPY,20050504,163200,76.30,76.30,76.25,76.25
NZDJPY,20050504,163300,76.24,76.25,76.24,76.25
NZDJPY,20050504,163400,76.24,76.24,76.22,76.24
NZDJPY,20050504,163500,76.25,76.27,76.25,76.26
NZDJPY,20050504,163600,76.27,76.28,76.25,76.25
NZDJPY,20050504,163700,76.26,76.27,76.26,76.27
NZDJPY,20050504,163800,76.26,76.29,76.26,76.28
NZDJPY,20050504,163900,76.27,76.29,76.27,76.29
NZDJPY,20050504,164000,76.30,76.30,76.30,76.30
NZDJPY,20050504,164100,76.30,76.30,76.28,76.28
NZDJPY,20050504,164200,76.27,76.27,76.27,76.27
NZDJPY,20050504,164300,76.26,76.26,76.25,76.25
NZDJPY,20050504,164400,76.26,76.29,76.26,76.29
NZDJPY,20050504,164500,76.28,76.30,76.28,76.29
NZDJPY,20050504,164600,76.30,76.30,76.27,76.27
NZDJPY,20050504,164700,76.28,76.29,76.28,76.29
NZDJPY,20050504,164800,76.28,76.28,76.26,76.28
NZDJPY,20050504,164900,76.27,76.28,76.26,76.28
NZDJPY,20050504,165000,76.27,76.27,76.24,76.24
NZDJPY,20050504,165100,76.25,76.25,76.23,76.24
NZDJPY,20050504,165200,76.25,76.25,76.25,76.25
NZDJPY,20050504,165300,76.25,76.26,76.25,76.25
NZDJPY,20050504,165400,76.26,76.28,76.26,76.27
NZDJPY,20050504,165500,76.26,76.26,76.25,76.25
NZDJPY,20050504,165600,76.26,76.26,76.25,76.25
NZDJPY,20050504,165700,76.26,76.26,76.25,76.25
NZDJPY,20050504,165800,76.25,76.25,76.25,76.25
NZDJPY,20050504,165900,76.26,76.26,76.26,76.26
NZDJPY,20050504,170000,76.26,76.26,76.25,76.25
NZDJPY,20050504,170100,76.26,76.27,76.26,76.27
NZDJPY,20050504,170200,76.27,76.28,76.27,76.28
NZDJPY,20050504,170300,76.26,76.26,76.23,76.23
NZDJPY,20050504,170400,76.24,76.25,76.24,76.25
NZDJPY,20050504,170500,76.26,76.26,76.25,76.25
NZDJPY,20050504,170600,76.26,76.27,76.26,76.27
NZDJPY,20050504,170700,76.28,76.30,76.28,76.30
NZDJPY,20050504,170800,76.31,76.32,76.31,76.31
NZDJPY,20050504,170900,76.30,76.36,76.30,76.36
NZDJPY,20050504,171000,76.37,76.37,76.36,76.36
NZDJPY,20050504,171100,76.35,76.37,76.35,76.36
NZDJPY,20050504,171200,76.37,76.37,76.37,76.37
NZDJPY,20050504,171300,76.36,76.36,76.36,76.36
NZDJPY,20050504,171400,76.35,76.35,76.33,76.34
NZDJPY,20050504,171500,76.34,76.34,76.34,76.34
NZDJPY,20050504,171600,76.32,76.33,76.31,76.33
NZDJPY,20050504,171700,76.34,76.34,76.32,76.32
NZDJPY,20050504,171800,76.33,76.38,76.32,76.36
NZDJPY,20050504,171900,76.37,76.38,76.30,76.30
NZDJPY,20050504,172000,76.32,76.34,76.32,76.34
NZDJPY,20050504,172100,76.33,76.34,76.33,76.34
NZDJPY,20050504,172200,76.35,76.44,76.35,76.44
NZDJPY,20050504,172300,76.43,76.43,76.41,76.43
NZDJPY,20050504,172400,76.44,76.50,76.44,76.49
NZDJPY,20050504,172500,76.48,76.50,76.46,76.49
NZDJPY,20050504,172600,76.50,76.50,76.50,76.50
NZDJPY,20050504,172700,76.51,76.51,76.47,76.49
NZDJPY,20050504,172800,76.50,76.53,76.50,76.53
NZDJPY,20050504,172900,76.53,76.53,76.51,76.51
NZDJPY,20050504,173000,76.52,76.54,76.51,76.54
NZDJPY,20050504,173100,76.55,76.58,76.55,76.55
NZDJPY,20050504,173200,76.56,76.57,76.54,76.54
NZDJPY,20050504,173300,76.53,76.56,76.53,76.55
NZDJPY,20050504,173400,76.54,76.54,76.53,76.54
NZDJPY,20050504,173500,76.55,76.55,76.55,76.55
NZDJPY,20050504,173600,76.56,76.62,76.56,76.62
NZDJPY,20050504,173700,76.61,76.61,76.59,76.59
NZDJPY,20050504,173800,76.58,76.59,76.58,76.59
NZDJPY,20050504,173900,76.58,76.58,76.58,76.58
NZDJPY,20050504,174000,76.58,76.60,76.58,76.59
NZDJPY,20050504,174100,76.58,76.59,76.57,76.58
NZDJPY,20050504,174200,76.57,76.57,76.56,76.56
NZDJPY,20050504,174300,76.55,76.55,76.54,76.54
NZDJPY,20050504,174400,76.53,76.53,76.51,76.53
NZDJPY,20050504,174500,76.52,76.53,76.52,76.53
NZDJPY,20050504,174600,76.54,76.56,76.54,76.56
NZDJPY,20050504,174700,76.55,76.55,76.54,76.55
NZDJPY,20050504,174800,76.56,76.56,76.55,76.55
NZDJPY,20050504,174900,76.54,76.56,76.53,76.53
NZDJPY,20050504,175000,76.54,76.55,76.54,76.54
NZDJPY,20050504,175100,76.53,76.53,76.53,76.53
NZDJPY,20050504,175200,76.53,76.54,76.50,76.51
NZDJPY,20050504,175300,76.52,76.52,76.50,76.50
NZDJPY,20050504,175400,76.51,76.53,76.50,76.53
NZDJPY,20050504,175500,76.52,76.53,76.52,76.53
NZDJPY,20050504,175600,76.52,76.53,76.51,76.51
NZDJPY,20050504,175700,76.52,76.54,76.52,76.54
NZDJPY,20050504,175800,76.57,76.59,76.57,76.59
NZDJPY,20050504,175900,76.60,76.60,76.59,76.59
NZDJPY,20050504,180000,76.59,76.61,76.59,76.61
NZDJPY,20050504,180100,76.62,76.65,76.62,76.65
NZDJPY,20050504,180200,76.64,76.67,76.64,76.67
NZDJPY,20050504,180300,76.66,76.67,76.66,76.66
NZDJPY,20050504,180400,76.67,76.67,76.66,76.67
NZDJPY,20050504,180500,76.69,76.72,76.66,76.66
NZDJPY,20050504,180600,76.65,76.66,76.62,76.66
NZDJPY,20050504,180700,76.67,76.67,76.64,76.64
NZDJPY,20050504,180800,76.63,76.66,76.63,76.64
NZDJPY,20050504,180900,76.65,76.66,76.65,76.66
NZDJPY,20050504,181000,76.65,76.65,76.63,76.63
NZDJPY,20050504,181100,76.64,76.65,76.64,76.65
NZDJPY,20050504,181200,76.66,76.66,76.64,76.64
NZDJPY,20050504,181300,76.63,76.63,76.61,76.62
NZDJPY,20050504,181400,76.61,76.63,76.61,76.63
NZDJPY,20050504,181500,76.64,76.66,76.64,76.66
NZDJPY,20050504,181600,76.65,76.67,76.64,76.67
NZDJPY,20050504,181700,76.66,76.66,76.66,76.66
NZDJPY,20050504,181800,76.65,76.65,76.62,76.62
NZDJPY,20050504,181900,76.61,76.62,76.61,76.62
NZDJPY,20050504,182000,76.61,76.62,76.61,76.61
NZDJPY,20050504,182100,76.60,76.62,76.60,76.61
NZDJPY,20050504,182200,76.62,76.63,76.62,76.63
NZDJPY,20050504,182300,76.62,76.62,76.61,76.61
NZDJPY,20050504,182400,76.62,76.63,76.62,76.62
NZDJPY,20050504,182500,76.62,76.62,76.62,76.62
NZDJPY,20050504,182600,76.63,76.63,76.61,76.61
NZDJPY,20050504,182700,76.60,76.61,76.59,76.60
NZDJPY,20050504,182800,76.59,76.59,76.58,76.58
NZDJPY,20050504,182900,76.59,76.59,76.59,76.59
NZDJPY,20050504,183000,76.60,76.62,76.60,76.62
NZDJPY,20050504,183100,76.62,76.62,76.61,76.61
NZDJPY,20050504,183200,76.60,76.62,76.60,76.62
NZDJPY,20050504,183300,76.63,76.64,76.62,76.63
NZDJPY,20050504,183400,76.64,76.66,76.64,76.66
NZDJPY,20050504,183500,76.66,76.66,76.66,76.66
NZDJPY,20050504,183600,76.67,76.67,76.67,76.67
NZDJPY,20050504,183700,76.68,76.68,76.68,76.68
NZDJPY,20050504,183800,76.67,76.67,76.66,76.66
NZDJPY,20050504,183900,76.65,76.65,76.64,76.64
NZDJPY,20050504,184000,76.65,76.66,76.64,76.64
NZDJPY,20050504,184100,76.63,76.63,76.61,76.61
NZDJPY,20050504,184200,76.60,76.60,76.60,76.60
NZDJPY,20050504,184300,76.59,76.60,76.59,76.60
NZDJPY,20050504,184400,76.61,76.61,76.61,76.61
NZDJPY,20050504,184500,76.61,76.62,76.61,76.62
NZDJPY,20050504,184600,76.62,76.62,76.61,76.62
NZDJPY,20050504,184700,76.63,76.64,76.63,76.64
NZDJPY,20050504,184800,76.65,76.66,76.65,76.66
NZDJPY,20050504,184900,76.65,76.66,76.65,76.66
NZDJPY,20050504,185000,76.65,76.66,76.65,76.65
NZDJPY,20050504,185100,76.66,76.66,76.65,76.65
NZDJPY,20050504,185200,76.65,76.65,76.65,76.65
NZDJPY,20050504,185300,76.64,76.64,76.64,76.64
NZDJPY,20050504,185400,76.64,76.66,76.64,76.66
NZDJPY,20050504,185500,76.65,76.66,76.64,76.66
NZDJPY,20050504,185600,76.67,76.67,76.65,76.65
NZDJPY,20050504,185700,76.65,76.65,76.65,76.65
NZDJPY,20050504,185800,76.65,76.65,76.65,76.65
NZDJPY,20050504,185900,76.64,76.65,76.64,76.65
NZDJPY,20050504,190000,76.65,76.66,76.65,76.66
NZDJPY,20050504,190100,76.65,76.65,76.64,76.64
NZDJPY,20050504,190200,76.63,76.64,76.63,76.64
NZDJPY,20050504,190300,76.64,76.64,76.64,76.64
NZDJPY,20050504,190400,76.66,76.66,76.66,76.66
NZDJPY,20050504,190500,76.65,76.65,76.64,76.64
NZDJPY,20050504,190600,76.63,76.64,76.63,76.64
NZDJPY,20050504,190700,76.64,76.64,76.64,76.64
NZDJPY,20050504,190800,76.64,76.65,76.64,76.64
NZDJPY,20050504,190900,76.63,76.63,76.63,76.63
NZDJPY,20050504,191000,76.64,76.64,76.62,76.62
NZDJPY,20050504,191100,76.61,76.62,76.61,76.62
NZDJPY,20050504,191200,76.62,76.63,76.62,76.63
NZDJPY,20050504,191300,76.62,76.66,76.61,76.66
NZDJPY,20050504,191400,76.65,76.65,76.64,76.64
NZDJPY,20050504,191500,76.63,76.64,76.63,76.64
NZDJPY,20050504,191600,76.64,76.64,76.62,76.62
NZDJPY,20050504,191700,76.61,76.61,76.60,76.60
NZDJPY,20050504,191800,76.61,76.62,76.61,76.61
NZDJPY,20050504,191900,76.62,76.62,76.62,76.62
NZDJPY,20050504,192000,76.62,76.62,76.61,76.61
NZDJPY,20050504,192100,76.61,76.61,76.61,76.61
NZDJPY,20050504,192200,76.61,76.61,76.60,76.60
NZDJPY,20050504,192300,76.61,76.61,76.61,76.61
NZDJPY,20050504,192400,76.62,76.62,76.60,76.60
NZDJPY,20050504,192500,76.59,76.60,76.59,76.59
NZDJPY,20050504,192600,76.58,76.59,76.58,76.59
NZDJPY,20050504,192700,76.60,76.61,76.60,76.60
NZDJPY,20050504,192800,76.59,76.61,76.59,76.61
NZDJPY,20050504,192900,76.60,76.60,76.59,76.59
NZDJPY,20050504,193000,76.60,76.61,76.60,76.61
NZDJPY,20050504,193100,76.61,76.61,76.61,76.61
NZDJPY,20050504,193200,76.61,76.61,76.61,76.61
NZDJPY,20050504,193300,76.60,76.60,76.60,76.60
NZDJPY,20050504,193400,76.60,76.61,76.60,76.61
NZDJPY,20050504,193500,76.61,76.62,76.61,76.62
NZDJPY,20050504,193600,76.63,76.63,76.62,76.62
NZDJPY,20050504,193700,76.63,76.63,76.63,76.63
NZDJPY,20050504,193800,76.63,76.63,76.63,76.63
NZDJPY,20050504,193900,76.63,76.64,76.63,76.64
NZDJPY,20050504,194000,76.63,76.63,76.62,76.63
NZDJPY,20050504,194100,76.62,76.63,76.62,76.62
NZDJPY,20050504,194200,76.61,76.61,76.60,76.61
NZDJPY,20050504,194300,76.60,76.60,76.59,76.60
NZDJPY,20050504,194400,76.59,76.59,76.59,76.59
NZDJPY,20050504,194500,76.60,76.62,76.60,76.62
NZDJPY,20050504,194600,76.62,76.62,76.62,76.62
NZDJPY,20050504,194700,76.62,76.62,76.62,76.62
NZDJPY,20050504,194800,76.62,76.62,76.61,76.61
NZDJPY,20050504,194900,76.61,76.61,76.61,76.61
NZDJPY,20050504,195000,76.61,76.61,76.61,76.61
NZDJPY,20050504,195100,76.61,76.61,76.61,76.61
NZDJPY,20050504,195200,76.62,76.62,76.61,76.61
NZDJPY,20050504,195300,76.60,76.60,76.59,76.59
NZDJPY,20050504,195400,76.58,76.59,76.58,76.59
NZDJPY,20050504,195500,76.59,76.61,76.59,76.61
NZDJPY,20050504,195600,76.61,76.61,76.61,76.61
NZDJPY,20050504,195700,76.62,76.62,76.61,76.61
NZDJPY,20050504,195800,76.61,76.62,76.61,76.62
NZDJPY,20050504,195900,76.64,76.64,76.63,76.64
NZDJPY,20050504,200000,76.63,76.63,76.63,76.63
NZDJPY,20050504,200100,76.62,76.62,76.61,76.62
NZDJPY,20050504,200200,76.63,76.65,76.63,76.64
NZDJPY,20050504,200300,76.65,76.67,76.65,76.65
NZDJPY,20050504,200400,76.66,76.69,76.64,76.67
NZDJPY,20050504,200500,76.68,76.68,76.68,76.68
NZDJPY,20050504,200600,76.68,76.68,76.64,76.64
NZDJPY,20050504,200700,76.65,76.65,76.64,76.64
NZDJPY,20050504,200800,76.65,76.65,76.64,76.64
NZDJPY,20050504,200900,76.64,76.64,76.64,76.64
NZDJPY,20050504,201000,76.64,76.64,76.64,76.64
NZDJPY,20050504,201100,76.65,76.65,76.65,76.65
NZDJPY,20050504,201200,76.64,76.64,76.64,76.64
NZDJPY,20050504,201300,76.64,76.64,76.64,76.64
NZDJPY,20050504,201400,76.64,76.68,76.64,76.68
NZDJPY,20050504,201500,76.69,76.70,76.69,76.70
NZDJPY,20050504,201600,76.69,76.70,76.69,76.69
NZDJPY,20050504,201700,76.69,76.70,76.68,76.70
NZDJPY,20050504,201800,76.71,76.71,76.69,76.70
NZDJPY,20050504,201900,76.72,76.76,76.72,76.76
NZDJPY,20050504,202000,76.77,76.78,76.76,76.76
NZDJPY,20050504,202100,76.75,76.77,76.75,76.77
NZDJPY,20050504,202200,76.76,76.78,76.76,76.76
NZDJPY,20050504,202300,76.75,76.76,76.75,76.75
NZDJPY,20050504,202400,76.76,76.76,76.75,76.75
NZDJPY,20050504,202500,76.75,76.78,76.75,76.78
NZDJPY,20050504,202600,76.77,76.77,76.75,76.75
NZDJPY,20050504,202700,76.74,76.74,76.74,76.74
NZDJPY,20050504,202800,76.76,76.78,76.76,76.77
NZDJPY,20050504,202900,76.76,76.76,76.72,76.73
NZDJPY,20050504,203000,76.72,76.72,76.72,76.72
NZDJPY,20050504,203100,76.72,76.73,76.72,76.72
NZDJPY,20050504,203200,76.71,76.72,76.70,76.70
NZDJPY,20050504,203300,76.69,76.72,76.69,76.72
NZDJPY,20050504,203400,76.72,76.72,76.70,76.70
NZDJPY,20050504,203500,76.71,76.73,76.71,76.73
NZDJPY,20050504,203600,76.74,76.75,76.74,76.75
NZDJPY,20050504,203700,76.74,76.74,76.72,76.72
NZDJPY,20050504,203800,76.73,76.73,76.72,76.73
NZDJPY,20050504,203900,76.72,76.73,76.72,76.73
NZDJPY,20050504,204000,76.74,76.74,76.73,76.74
NZDJPY,20050504,204100,76.74,76.74,76.74,76.74
NZDJPY,20050504,204200,76.73,76.74,76.72,76.72
NZDJPY,20050504,204300,76.71,76.72,76.71,76.72
NZDJPY,20050504,204400,76.73,76.74,76.73,76.74
NZDJPY,20050504,204500,76.73,76.73,76.71,76.71
NZDJPY,20050504,204600,76.69,76.70,76.69,76.70
NZDJPY,20050504,204700,76.70,76.70,76.70,76.70
NZDJPY,20050504,204800,76.69,76.71,76.69,76.71
NZDJPY,20050504,204900,76.70,76.70,76.69,76.69
NZDJPY,20050504,205000,76.69,76.69,76.67,76.69
NZDJPY,20050504,205100,76.68,76.70,76.68,76.70
NZDJPY,20050504,205200,76.70,76.70,76.70,76.70
NZDJPY,20050504,205300,76.70,76.72,76.69,76.72
NZDJPY,20050504,205400,76.71,76.71,76.69,76.69
NZDJPY,20050504,205500,76.69,76.69,76.66,76.66
NZDJPY,20050504,205600,76.65,76.67,76.65,76.67
NZDJPY,20050504,205700,76.66,76.67,76.66,76.67
NZDJPY,20050504,205800,76.66,76.66,76.65,76.65
NZDJPY,20050504,205900,76.66,76.67,76.66,76.67
NZDJPY,20050504,210000,76.66,76.66,76.63,76.64
NZDJPY,20050504,210100,76.63,76.64,76.63,76.63
NZDJPY,20050504,210200,76.64,76.66,76.64,76.66
NZDJPY,20050504,210300,76.65,76.67,76.65,76.67
NZDJPY,20050504,210400,76.66,76.67,76.66,76.67
NZDJPY,20050504,210500,76.67,76.67,76.65,76.65
NZDJPY,20050504,210600,76.64,76.65,76.64,76.65
NZDJPY,20050504,210700,76.65,76.66,76.65,76.65
NZDJPY,20050504,210800,76.64,76.64,76.64,76.64
NZDJPY,20050504,210900,76.64,76.64,76.64,76.64
NZDJPY,20050504,211000,76.63,76.63,76.60,76.61
NZDJPY,20050504,211100,76.62,76.62,76.61,76.61
NZDJPY,20050504,211200,76.62,76.62,76.62,76.62
NZDJPY,20050504,211300,76.62,76.62,76.62,76.62
NZDJPY,20050504,211400,76.63,76.63,76.62,76.62
NZDJPY,20050504,211500,76.62,76.63,76.62,76.63
NZDJPY,20050504,211600,76.62,76.62,76.62,76.62
NZDJPY,20050504,211700,76.63,76.64,76.63,76.64
NZDJPY,20050504,211800,76.64,76.64,76.61,76.61
NZDJPY,20050504,211900,76.62,76.62,76.62,76.62
NZDJPY,20050504,212000,76.62,76.62,76.61,76.61
NZDJPY,20050504,212100,76.62,76.65,76.62,76.63
NZDJPY,20050504,212200,76.63,76.63,76.63,76.63
NZDJPY,20050504,212300,76.64,76.68,76.64,76.68
NZDJPY,20050504,212400,76.67,76.67,76.67,76.67
NZDJPY,20050504,212500,76.67,76.68,76.67,76.68
NZDJPY,20050504,212600,76.69,76.71,76.69,76.71
NZDJPY,20050504,212700,76.71,76.71,76.71,76.71
NZDJPY,20050504,212800,76.70,76.70,76.70,76.70
NZDJPY,20050504,212900,76.71,76.72,76.71,76.72
NZDJPY,20050504,213000,76.71,76.72,76.71,76.72
NZDJPY,20050504,213100,76.73,76.73,76.72,76.73
NZDJPY,20050504,213200,76.73,76.73,76.73,76.73
NZDJPY,20050504,213300,76.72,76.72,76.72,76.72
NZDJPY,20050504,213400,76.73,76.74,76.73,76.73
NZDJPY,20050504,213500,76.73,76.73,76.73,76.73
NZDJPY,20050504,213600,76.72,76.73,76.71,76.71
NZDJPY,20050504,213700,76.70,76.70,76.69,76.69
NZDJPY,20050504,213800,76.68,76.69,76.68,76.68
NZDJPY,20050504,213900,76.67,76.67,76.66,76.66
NZDJPY,20050504,214000,76.67,76.67,76.67,76.67
NZDJPY,20050504,214100,76.68,76.68,76.68,76.68
NZDJPY,20050504,214200,76.69,76.69,76.69,76.69
NZDJPY,20050504,214300,76.69,76.70,76.69,76.69
NZDJPY,20050504,214400,76.69,76.69,76.69,76.69
NZDJPY,20050504,214500,76.69,76.69,76.69,76.69
NZDJPY,20050504,214600,76.68,76.68,76.68,76.68
NZDJPY,20050504,214700,76.68,76.68,76.67,76.67
NZDJPY,20050504,214800,76.67,76.67,76.67,76.67
NZDJPY,20050504,214900,76.68,76.68,76.67,76.67
NZDJPY,20050504,215000,76.67,76.67,76.66,76.66
NZDJPY,20050504,215100,76.65,76.65,76.63,76.63
NZDJPY,20050504,215200,76.62,76.62,76.62,76.62
NZDJPY,20050504,215300,76.62,76.62,76.62,76.62
NZDJPY,20050504,215400,76.62,76.62,76.61,76.61
NZDJPY,20050504,215500,76.60,76.62,76.60,76.62
NZDJPY,20050504,215600,76.62,76.62,76.62,76.62
NZDJPY,20050504,215700,76.63,76.63,76.63,76.63
NZDJPY,20050504,215800,76.63,76.64,76.63,76.64
NZDJPY,20050504,215900,76.63,76.64,76.63,76.64
NZDJPY,20050504,220000,76.63,76.63,76.63,76.63
NZDJPY,20050504,220100,76.62,76.62,76.61,76.61
NZDJPY,20050504,220200,76.61,76.61,76.61,76.61
NZDJPY,20050504,220300,76.60,76.61,76.60,76.60
NZDJPY,20050504,220400,76.59,76.59,76.58,76.58
NZDJPY,20050504,220500,76.59,76.59,76.59,76.59
NZDJPY,20050504,220600,76.59,76.59,76.59,76.59
NZDJPY,20050504,220700,76.60,76.61,76.60,76.60
NZDJPY,20050504,220800,76.60,76.61,76.60,76.61
NZDJPY,20050504,220900,76.61,76.61,76.61,76.61
NZDJPY,20050504,221000,76.61,76.61,76.61,76.61
NZDJPY,20050504,221100,76.62,76.62,76.62,76.62
NZDJPY,20050504,221200,76.63,76.63,76.63,76.63
NZDJPY,20050504,221300,76.63,76.64,76.63,76.64
NZDJPY,20050504,221400,76.64,76.64,76.64,76.64
NZDJPY,20050504,221500,76.63,76.63,76.63,76.63
NZDJPY,20050504,221600,76.63,76.63,76.63,76.63
NZDJPY,20050504,221700,76.64,76.64,76.63,76.63
NZDJPY,20050504,221800,76.64,76.64,76.63,76.64
NZDJPY,20050504,221900,76.63,76.64,76.63,76.64
NZDJPY,20050504,222000,76.65,76.65,76.65,76.65
NZDJPY,20050504,222100,76.66,76.66,76.66,76.66
NZDJPY,20050504,222200,76.67,76.67,76.67,76.67
NZDJPY,20050504,222300,76.67,76.67,76.67,76.67
NZDJPY,20050504,222400,76.67,76.67,76.66,76.66
NZDJPY,20050504,222500,76.67,76.67,76.67,76.67
NZDJPY,20050504,222600,76.66,76.66,76.66,76.66
NZDJPY,20050504,222700,76.66,76.67,76.66,76.67
NZDJPY,20050504,222800,76.67,76.67,76.67,76.67
NZDJPY,20050504,222900,76.67,76.67,76.67,76.67
NZDJPY,20050504,223000,76.66,76.67,76.66,76.67
NZDJPY,20050504,223100,76.67,76.67,76.67,76.67
NZDJPY,20050504,223200,76.66,76.68,76.66,76.68
NZDJPY,20050504,223300,76.67,76.68,76.67,76.67
NZDJPY,20050504,223400,76.66,76.67,76.65,76.67
NZDJPY,20050504,223500,76.68,76.69,76.68,76.68
NZDJPY,20050504,223600,76.69,76.70,76.69,76.69
NZDJPY,20050504,223700,76.70,76.70,76.70,76.70
NZDJPY,20050504,223800,76.70,76.71,76.70,76.71
NZDJPY,20050504,223900,76.70,76.70,76.70,76.70
NZDJPY,20050504,224000,76.70,76.71,76.70,76.71
NZDJPY,20050504,224100,76.71,76.71,76.71,76.71
NZDJPY,20050504,224200,76.71,76.71,76.71,76.71
NZDJPY,20050504,224300,76.71,76.71,76.71,76.71
NZDJPY,20050504,224400,76.71,76.72,76.71,76.72
NZDJPY,20050504,224500,76.72,76.72,76.72,76.72
NZDJPY,20050504,224600,76.72,76.72,76.72,76.72
NZDJPY,20050504,224700,76.71,76.71,76.69,76.69
NZDJPY,20050504,224800,76.70,76.70,76.68,76.69
NZDJPY,20050504,224900,76.69,76.69,76.69,76.69
NZDJPY,20050504,225000,76.70,76.70,76.69,76.69
NZDJPY,20050504,225100,76.69,76.70,76.68,76.70
NZDJPY,20050504,225200,76.69,76.70,76.69,76.70
NZDJPY,20050504,225300,76.70,76.70,76.70,76.70
NZDJPY,20050504,225400,76.71,76.71,76.71,76.71
NZDJPY,20050504,225500,76.70,76.70,76.69,76.69
NZDJPY,20050504,225600,76.69,76.69,76.69,76.69
NZDJPY,20050504,225700,76.69,76.69,76.69,76.69
NZDJPY,20050504,225800,76.69,76.69,76.69,76.69
NZDJPY,20050504,225900,76.69,76.70,76.69,76.70
NZDJPY,20050504,230000,76.71,76.71,76.71,76.71
NZDJPY,20050504,230100,76.71,76.71,76.71,76.71
NZDJPY,20050504,230200,76.70,76.70,76.69,76.69
NZDJPY,20050504,230300,76.70,76.70,76.68,76.68
NZDJPY,20050504,230400,76.69,76.69,76.69,76.69
NZDJPY,20050504,230500,76.69,76.69,76.68,76.68
NZDJPY,20050504,230600,76.67,76.68,76.67,76.68
NZDJPY,20050504,230700,76.67,76.67,76.67,76.67
NZDJPY,20050504,230800,76.68,76.68,76.67,76.67
NZDJPY,20050504,230900,76.67,76.68,76.67,76.68
NZDJPY,20050504,231000,76.68,76.68,76.68,76.68
NZDJPY,20050504,231100,76.68,76.69,76.68,76.69
NZDJPY,20050504,231200,76.70,76.70,76.70,76.70
NZDJPY,20050504,231300,76.71,76.71,76.69,76.69
NZDJPY,20050504,231400,76.70,76.70,76.69,76.69
NZDJPY,20050504,231500,76.70,76.70,76.69,76.69
NZDJPY,20050504,231600,76.69,76.69,76.69,76.69
NZDJPY,20050504,231700,76.68,76.69,76.67,76.67
NZDJPY,20050504,231800,76.66,76.66,76.66,76.66
NZDJPY,20050504,231900,76.66,76.66,76.65,76.65
NZDJPY,20050504,232000,76.64,76.65,76.64,76.65
NZDJPY,20050504,232100,76.66,76.66,76.66,76.66
NZDJPY,20050504,232200,76.66,76.66,76.66,76.66
NZDJPY,20050504,232300,76.66,76.66,76.66,76.66
NZDJPY,20050504,232400,76.66,76.66,76.66,76.66
NZDJPY,20050504,232500,76.65,76.65,76.65,76.65
NZDJPY,20050504,232600,76.65,76.65,76.64,76.64
NZDJPY,20050504,232700,76.64,76.67,76.64,76.65
NZDJPY,20050504,232800,76.66,76.66,76.66,76.66
NZDJPY,20050504,232900,76.67,76.68,76.67,76.67
NZDJPY,20050504,233000,76.67,76.68,76.67,76.68
NZDJPY,20050504,233100,76.67,76.68,76.67,76.68
NZDJPY,20050504,233200,76.67,76.68,76.67,76.68
NZDJPY,20050504,233300,76.69,76.69,76.69,76.69
NZDJPY,20050504,233400,76.69,76.69,76.69,76.69
NZDJPY,20050504,233500,76.69,76.69,76.69,76.69
NZDJPY,20050504,233600,76.69,76.69,76.69,76.69
NZDJPY,20050504,233700,76.69,76.69,76.69,76.69
NZDJPY,20050504,233800,76.69,76.70,76.69,76.70
NZDJPY,20050504,233900,76.69,76.69,76.69,76.69
NZDJPY,20050504,234000,76.69,76.70,76.68,76.70
NZDJPY,20050504,234100,76.70,76.70,76.70,76.70
NZDJPY,20050504,234200,76.69,76.69,76.69,76.69
NZDJPY,20050504,234300,76.70,76.71,76.70,76.71
NZDJPY,20050504,234400,76.72,76.72,76.71,76.71
NZDJPY,20050504,234500,76.70,76.71,76.70,76.71
NZDJPY,20050504,234600,76.71,76.71,76.71,76.71
NZDJPY,20050504,234700,76.72,76.72,76.72,76.72
NZDJPY,20050504,234800,76.72,76.72,76.72,76.72
NZDJPY,20050504,234900,76.72,76.72,76.72,76.72
NZDJPY,20050504,235000,76.72,76.72,76.72,76.72
NZDJPY,20050504,235100,76.72,76.72,76.72,76.72
NZDJPY,20050504,235200,76.70,76.70,76.70,76.70
NZDJPY,20050504,235300,76.71,76.71,76.70,76.70
NZDJPY,20050504,235400,76.70,76.70,76.70,76.70
NZDJPY,20050504,235500,76.70,76.70,76.70,76.70
NZDJPY,20050504,235600,76.69,76.70,76.69,76.70
NZDJPY,20050504,235700,76.69,76.70,76.69,76.70
NZDJPY,20050504,235800,76.70,76.70,76.70,76.70
NZDJPY,20050504,235900,76.70,76.70,76.70,76.70
NZDJPY,20050505,000000,76.69,76.70,76.69,76.70
XAUUSD,20050504,000700,427.3,427.3,427.3,427.3
XAUUSD,20050504,001700,427.3,427.3,427.3,427.3
XAUUSD,20050504,002700,427.3,427.3,427.3,427.3
XAUUSD,20050504,003400,427.0,427.0,427.0,427.0
XAUUSD,20050504,004400,427.0,427.0,427.0,427.0
XAUUSD,20050504,005400,427.0,427.0,427.0,427.0
XAUUSD,20050504,010400,427.0,427.0,427.0,427.0
XAUUSD,20050504,011400,427.0,427.0,427.0,427.0
XAUUSD,20050504,012400,427.0,427.0,427.0,427.0
XAUUSD,20050504,013400,427.0,427.0,427.0,427.0
XAUUSD,20050504,014400,427.0,427.0,427.0,427.0
XAUUSD,20050504,015400,427.0,427.0,427.0,427.0
XAUUSD,20050504,020400,427.0,427.0,427.0,427.0
XAUUSD,20050504,021100,427.1,427.1,427.1,427.1
XAUUSD,20050504,021900,427.2,427.2,427.2,427.2
XAUUSD,20050504,022900,427.2,427.2,427.2,427.2
XAUUSD,20050504,023900,427.2,427.2,427.2,427.2
XAUUSD,20050504,024900,427.2,427.2,427.2,427.2
XAUUSD,20050504,025900,427.2,427.2,427.2,427.2
XAUUSD,20050504,030000,427.3,427.3,427.3,427.3
XAUUSD,20050504,031000,427.3,427.3,427.3,427.3
XAUUSD,20050504,031300,427.2,427.2,427.1,427.2
XAUUSD,20050504,031400,427.3,427.3,427.3,427.3
XAUUSD,20050504,032200,427.4,427.4,427.3,427.4
XAUUSD,20050504,032300,427.2,427.2,427.2,427.2
XAUUSD,20050504,032400,427.3,427.3,427.3,427.3
XAUUSD,20050504,032600,427.4,427.4,427.4,427.4
XAUUSD,20050504,033400,427.5,427.6,427.5,427.6
XAUUSD,20050504,034000,427.7,427.8,427.7,427.8
XAUUSD,20050504,034300,428.0,428.0,428.0,428.0
XAUUSD,20050504,034500,428.1,428.1,428.1,428.1
XAUUSD,20050504,034700,428.0,428.0,428.0,428.0
XAUUSD,20050504,035400,428.1,428.1,428.1,428.1
XAUUSD,20050504,035600,428.2,428.2,428.2,428.2
XAUUSD,20050504,035800,428.3,428.3,428.3,428.3
XAUUSD,20050504,040800,428.3,428.3,428.2,428.2
XAUUSD,20050504,041000,428.1,428.1,428.1,428.1
XAUUSD,20050504,042000,428.1,428.1,428.1,428.1
XAUUSD,20050504,043000,428.1,428.1,428.1,428.1
XAUUSD,20050504,044000,428.1,428.1,428.1,428.1
XAUUSD,20050504,045000,428.1,428.1,428.1,428.1
XAUUSD,20050504,045800,428.2,428.2,428.2,428.2
XAUUSD,20050504,050600,428.4,428.4,428.4,428.4
XAUUSD,20050504,050700,428.2,428.2,428.2,428.2
XAUUSD,20050504,051700,428.2,428.2,428.2,428.2
XAUUSD,20050504,052700,428.2,428.2,428.2,428.2
XAUUSD,20050504,053100,428.3,428.3,428.3,428.3
XAUUSD,20050504,053300,428.2,428.2,428.2,428.2
XAUUSD,20050504,053700,428.0,428.0,428.0,428.0
XAUUSD,20050504,054200,428.2,428.2,428.2,428.2
XAUUSD,20050504,054900,428.3,428.3,428.3,428.3
XAUUSD,20050504,055400,428.4,428.4,428.4,428.4
XAUUSD,20050504,055700,428.3,428.3,428.3,428.3
XAUUSD,20050504,060400,428.2,428.2,428.2,428.2
XAUUSD,20050504,060600,428.1,428.1,428.1,428.1
XAUUSD,20050504,060700,428.2,428.2,428.2,428.2
XAUUSD,20050504,061700,428.2,428.2,428.2,428.2
XAUUSD,20050504,062000,428.1,428.1,428.1,428.1
XAUUSD,20050504,062500,428.0,428.0,428.0,428.0
XAUUSD,20050504,062900,428.2,428.2,428.2,428.2
XAUUSD,20050504,063000,428.3,428.3,428.3,428.3
XAUUSD,20050504,063100,428.5,428.5,428.5,428.5
XAUUSD,20050504,063200,428.6,428.6,428.6,428.6
XAUUSD,20050504,064200,428.6,428.6,428.6,428.6
XAUUSD,20050504,065100,428.2,428.2,428.2,428.2
XAUUSD,20050504,070100,428.2,428.2,428.2,428.2
XAUUSD,20050504,071000,428.1,428.1,428.1,428.1
XAUUSD,20050504,071200,428.3,428.3,428.3,428.3
XAUUSD,20050504,071300,428.5,428.5,428.5,428.5
XAUUSD,20050504,072100,428.7,428.7,428.7,428.7
XAUUSD,20050504,072200,428.5,428.5,428.5,428.5
XAUUSD,20050504,073200,428.5,428.5,428.5,428.5
XAUUSD,20050504,073400,428.6,428.6,428.6,428.6
XAUUSD,20050504,074400,428.6,428.6,428.6,428.6
XAUUSD,20050504,075200,428.8,428.8,428.8,428.8
XAUUSD,20050504,075500,428.9,428.9,428.9,428.9
XAUUSD,20050504,075700,428.6,428.6,428.6,428.6
XAUUSD,20050504,075900,428.5,428.5,428.5,428.5
XAUUSD,20050504,080900,428.3,428.3,428.3,428.3
XAUUSD,20050504,081900,428.3,428.3,428.3,428.3
XAUUSD,20050504,082300,428.5,428.5,428.5,428.5
XAUUSD,20050504,082900,428.3,428.3,428.3,428.3
XAUUSD,20050504,083300,428.6,428.6,428.6,428.6
XAUUSD,20050504,084300,428.6,428.6,428.6,428.6
XAUUSD,20050504,085200,428.3,428.3,428.3,428.3
XAUUSD,20050504,090200,428.3,428.3,428.3,428.3
XAUUSD,20050504,090800,428.2,428.2,428.2,428.2
XAUUSD,20050504,091400,428.0,428.0,428.0,428.0
XAUUSD,20050504,091900,428.1,428.1,428.1,428.1
XAUUSD,20050504,092200,428.2,428.2,428.2,428.2
XAUUSD,20050504,092300,428.0,428.0,428.0,428.0
XAUUSD,20050504,092600,428.2,428.2,428.2,428.2
XAUUSD,20050504,093400,428.3,428.3,428.3,428.3
XAUUSD,20050504,093800,428.6,428.6,428.6,428.6
XAUUSD,20050504,094000,428.5,428.7,428.5,428.7
XAUUSD,20050504,094100,428.5,428.5,428.5,428.5
XAUUSD,20050504,094300,428.6,428.6,428.6,428.6
XAUUSD,20050504,094400,428.5,428.5,428.5,428.5
XAUUSD,20050504,094700,428.6,428.6,428.6,428.6
XAUUSD,20050504,094900,428.7,428.8,428.7,428.8
XAUUSD,20050504,095600,428.7,428.7,428.7,428.7
XAUUSD,20050504,100600,428.7,428.7,428.7,428.7
XAUUSD,20050504,101000,428.5,428.5,428.5,428.5
XAUUSD,20050504,101200,428.7,428.7,428.7,428.7
XAUUSD,20050504,101300,428.5,428.5,428.5,428.5
XAUUSD,20050504,101700,428.7,428.7,428.7,428.7
XAUUSD,20050504,102000,428.8,428.8,428.8,428.8
XAUUSD,20050504,102600,428.6,428.6,428.6,428.6
XAUUSD,20050504,103200,428.5,428.5,428.5,428.5
XAUUSD,20050504,103800,428.8,428.8,428.8,428.8
XAUUSD,20050504,104800,428.8,428.8,428.8,428.8
XAUUSD,20050504,105400,428.4,428.4,428.4,428.4
XAUUSD,20050504,110400,428.4,428.4,428.4,428.4
XAUUSD,20050504,111400,428.4,428.4,428.4,428.4
XAUUSD,20050504,111600,428.8,428.8,428.8,428.8
XAUUSD,20050504,112100,428.7,428.7,428.7,428.7
XAUUSD,20050504,112600,428.8,428.8,428.8,428.8
XAUUSD,20050504,113600,428.8,428.8,428.8,428.8
XAUUSD,20050504,114500,428.9,428.9,428.9,428.9
XAUUSD,20050504,115100,428.6,428.6,428.6,428.6
XAUUSD,20050504,120100,428.6,428.6,428.6,428.6
XAUUSD,20050504,120900,428.7,428.7,428.7,428.7
XAUUSD,20050504,121900,428.7,428.7,428.7,428.7
XAUUSD,20050504,122900,428.7,428.7,428.7,428.7
XAUUSD,20050504,123600,428.5,428.5,428.5,428.5
XAUUSD,20050504,124600,428.5,428.5,428.5,428.5
XAUUSD,20050504,125300,428.8,428.8,428.8,428.8
XAUUSD,20050504,125500,428.7,428.7,428.7,428.7
XAUUSD,20050504,130500,428.7,428.7,428.7,428.7
XAUUSD,20050504,131500,428.7,428.7,428.7,428.7
XAUUSD,20050504,132500,428.7,428.7,428.7,428.7
XAUUSD,20050504,133500,428.7,428.7,428.7,428.7
XAUUSD,20050504,134500,428.7,428.7,428.3,428.3
XAUUSD,20050504,134700,428.2,428.2,428.2,428.2
XAUUSD,20050504,135000,428.1,428.1,428.1,428.1
XAUUSD,20050504,135400,428.2,428.2,428.2,428.2
XAUUSD,20050504,135600,428.0,428.0,428.0,428.0
XAUUSD,20050504,140600,428.0,428.0,428.0,428.0
XAUUSD,20050504,140800,428.6,428.6,428.6,428.6
XAUUSD,20050504,141800,428.6,428.6,428.6,428.6
XAUUSD,20050504,142100,428.3,428.3,428.1,428.2
XAUUSD,20050504,142200,428.1,428.2,428.1,428.2
XAUUSD,20050504,142300,428.3,428.3,428.3,428.3
XAUUSD,20050504,142400,428.4,428.4,428.4,428.4
XAUUSD,20050504,142600,428.5,428.6,428.5,428.6
XAUUSD,20050504,142800,428.7,428.7,428.7,428.7
XAUUSD,20050504,143000,428.8,428.9,428.8,428.9
XAUUSD,20050504,143400,428.8,428.9,428.8,428.9
XAUUSD,20050504,143600,429.0,429.0,428.7,428.7
XAUUSD,20050504,144400,428.8,428.8,428.8,428.8
XAUUSD,20050504,144500,428.9,428.9,428.9,428.9
XAUUSD,20050504,144900,429.0,429.0,429.0,429.0
XAUUSD,20050504,145000,429.1,429.1,429.0,429.0
XAUUSD,20050504,145300,429.1,429.2,429.1,429.2
XAUUSD,20050504,145400,429.3,429.3,429.3,429.3
XAUUSD,20050504,145600,429.2,429.2,429.2,429.2
XAUUSD,20050504,145700,429.1,429.1,429.1,429.1
XAUUSD,20050504,145800,429.2,429.2,429.2,429.2
XAUUSD,20050504,145900,429.3,429.3,429.3,429.3
XAUUSD,20050504,150000,429.2,429.2,429.1,429.1
XAUUSD,20050504,150200,429.0,429.0,428.9,428.9
XAUUSD,20050504,150400,428.8,428.8,428.8,428.8
XAUUSD,20050504,150500,428.7,428.7,428.7,428.7
XAUUSD,20050504,150600,428.6,428.8,428.6,428.8
XAUUSD,20050504,150800,428.7,428.7,428.7,428.7
XAUUSD,20050504,151000,428.6,428.6,428.6,428.6
XAUUSD,20050504,151100,428.5,428.6,428.5,428.6
XAUUSD,20050504,151400,428.5,428.6,428.5,428.6
XAUUSD,20050504,151500,428.5,428.5,428.5,428.5
XAUUSD,20050504,151700,428.4,428.4,428.4,428.4
XAUUSD,20050504,152000,428.3,428.3,428.2,428.2
XAUUSD,20050504,152500,428.3,428.3,428.3,428.3
XAUUSD,20050504,152600,428.4,428.4,428.4,428.4
XAUUSD,20050504,152700,428.5,428.5,428.5,428.5
XAUUSD,20050504,153100,428.6,428.6,428.6,428.6
XAUUSD,20050504,153400,428.5,428.5,428.4,428.4
XAUUSD,20050504,153600,428.3,428.3,428.2,428.2
XAUUSD,20050504,153800,428.3,428.3,428.3,428.3
XAUUSD,20050504,154300,428.4,428.4,428.4,428.4
XAUUSD,20050504,154800,428.5,428.5,428.5,428.5
XAUUSD,20050504,155200,428.4,428.5,428.4,428.5
XAUUSD,20050504,160200,428.6,428.6,428.6,428.6
XAUUSD,20050504,160300,428.5,428.5,428.5,428.5
XAUUSD,20050504,160400,428.4,428.4,428.4,428.4
XAUUSD,20050504,160500,428.3,428.3,428.2,428.2
XAUUSD,20050504,160600,428.1,428.1,428.1,428.1
XAUUSD,20050504,160700,428.2,428.2,428.2,428.2
XAUUSD,20050504,160900,428.1,428.1,428.1,428.1
XAUUSD,20050504,161400,428.2,428.3,428.2,428.3
XAUUSD,20050504,161600,428.2,428.2,428.2,428.2
XAUUSD,20050504,161900,428.1,428.1,428.1,428.1
XAUUSD,20050504,162500,428.0,428.0,427.9,427.9
XAUUSD,20050504,162600,427.8,427.8,427.8,427.8
XAUUSD,20050504,162700,427.7,427.7,427.7,427.7
XAUUSD,20050504,162800,427.8,427.8,427.8,427.8
XAUUSD,20050504,162900,427.7,427.7,427.7,427.7
XAUUSD,20050504,163000,427.8,427.8,427.8,427.8
XAUUSD,20050504,163300,427.7,427.7,427.7,427.7
XAUUSD,20050504,163400,427.8,427.8,427.8,427.8
XAUUSD,20050504,163600,427.9,427.9,427.9,427.9
XAUUSD,20050504,163700,428.0,428.0,428.0,428.0
XAUUSD,20050504,164100,428.1,428.1,428.1,428.1
XAUUSD,20050504,164200,428.2,428.2,428.2,428.2
XAUUSD,20050504,164400,428.3,428.3,428.3,428.3
XAUUSD,20050504,164600,428.4,428.4,428.4,428.4
XAUUSD,20050504,164700,428.5,428.5,428.5,428.5
XAUUSD,20050504,165000,428.4,428.4,428.4,428.4
XAUUSD,20050504,165100,428.3,428.4,428.3,428.4
XAUUSD,20050504,165300,428.3,428.3,428.3,428.3
XAUUSD,20050504,165600,428.2,428.2,428.2,428.2
XAUUSD,20050504,170100,428.1,428.1,428.1,428.1
XAUUSD,20050504,170200,428.0,428.0,428.0,428.0
XAUUSD,20050504,170500,427.9,427.9,427.8,427.8
XAUUSD,20050504,170800,427.9,427.9,427.9,427.9
XAUUSD,20050504,171100,427.8,427.9,427.8,427.9
XAUUSD,20050504,171400,428.0,428.0,428.0,428.0
XAUUSD,20050504,171600,427.9,428.0,427.9,428.0
XAUUSD,20050504,171800,427.9,427.9,427.9,427.9
XAUUSD,20050504,172000,428.0,428.0,428.0,428.0
XAUUSD,20050504,172200,428.1,428.1,428.1,428.1
XAUUSD,20050504,172500,428.0,428.0,428.0,428.0
XAUUSD,20050504,173200,428.1,428.1,428.1,428.1
XAUUSD,20050504,174200,428.2,428.2,428.2,428.2
XAUUSD,20050504,174900,427.9,427.9,427.9,427.9
XAUUSD,20050504,175000,428.1,428.2,428.1,428.2
XAUUSD,20050504,175300,428.1,428.1,428.1,428.1
XAUUSD,20050504,175700,428.2,428.2,428.2,428.2
XAUUSD,20050504,180200,427.9,428.1,427.9,428.1
XAUUSD,20050504,180300,428.0,428.0,428.0,428.0
XAUUSD,20050504,180400,427.9,427.9,427.9,427.9
XAUUSD,20050504,180600,427.8,427.8,427.8,427.8
XAUUSD,20050504,180700,427.9,427.9,427.9,427.9
XAUUSD,20050504,181600,428.0,428.1,428.0,428.1
XAUUSD,20050504,182000,427.9,427.9,427.9,427.9
XAUUSD,20050504,182800,428.0,428.0,428.0,428.0
XAUUSD,20050504,182900,428.1,428.2,428.1,428.2
XAUUSD,20050504,183000,428.3,428.4,428.3,428.4
XAUUSD,20050504,183200,428.5,428.5,428.5,428.5
XAUUSD,20050504,183300,428.6,428.7,428.6,428.7
XAUUSD,20050504,183400,428.8,428.8,428.8,428.8
XAUUSD,20050504,183700,428.7,428.7,428.7,428.7
XAUUSD,20050504,183800,428.6,428.6,428.6,428.6
XAUUSD,20050504,184300,428.7,428.7,428.7,428.7
XAUUSD,20050504,184400,428.6,428.6,428.6,428.6
XAUUSD,20050504,185000,428.5,428.5,428.5,428.5
XAUUSD,20050504,185200,428.6,428.6,428.6,428.6
XAUUSD,20050504,185700,428.7,429.0,428.7,429.0
XAUUSD,20050504,185800,428.9,428.9,428.9,428.9
XAUUSD,20050504,185900,428.8,428.8,428.8,428.8
XAUUSD,20050504,190600,429.0,429.0,429.0,429.0
XAUUSD,20050504,190700,428.9,429.0,428.9,429.0
XAUUSD,20050504,190800,428.9,428.9,428.9,428.9
XAUUSD,20050504,190900,428.8,428.8,428.8,428.8
XAUUSD,20050504,191400,428.7,428.7,428.7,428.7
XAUUSD,20050504,191700,428.6,428.6,428.6,428.6
XAUUSD,20050504,192300,428.7,428.7,428.7,428.7
XAUUSD,20050504,192400,428.6,428.6,428.5,428.5
XAUUSD,20050504,192500,428.4,428.4,428.4,428.4
XAUUSD,20050504,192600,428.3,428.3,428.3,428.3
XAUUSD,20050504,192800,428.4,428.4,428.4,428.4
XAUUSD,20050504,192900,428.5,428.7,428.5,428.7
XAUUSD,20050504,193000,428.6,428.6,428.4,428.5
XAUUSD,20050504,194000,428.5,428.5,428.5,428.5
XAUUSD,20050504,195000,428.5,428.5,428.5,428.5
XAUUSD,20050504,200000,428.5,428.5,428.5,428.5
XAUUSD,20050504,200400,428.7,428.7,428.7,428.7
XAUUSD,20050504,201200,428.8,428.8,428.8,428.8
XAUUSD,20050504,202200,428.8,428.8,428.8,428.8
XAUUSD,20050504,203200,428.8,428.8,428.8,428.8
XAUUSD,20050504,204200,428.8,428.8,428.8,428.8
XAUUSD,20050504,205200,428.8,428.8,428.8,428.8
XAUUSD,20050504,210200,428.8,428.8,428.8,428.8
XAUUSD,20050504,211200,428.8,428.8,428.8,428.8
XAUUSD,20050504,212200,428.8,428.8,428.8,428.8
XAUUSD,20050504,212800,428.7,428.7,428.7,428.7
XAUUSD,20050504,213900,428.7,428.7,428.7,428.7
XAUUSD,20050504,214500,428.9,428.9,428.9,428.9
XAUUSD,20050504,215500,428.9,428.9,428.9,428.9
XAUUSD,20050504,215600,428.8,428.8,428.8,428.8
XAUUSD,20050504,220600,428.8,428.8,428.8,428.8
XAUUSD,20050504,221600,428.8,428.8,428.8,428.8
XAUUSD,20050504,222600,428.8,428.8,428.8,428.8
XAUUSD,20050504,223600,428.8,428.8,428.8,428.8
XAUUSD,20050504,224600,428.8,428.8,428.8,428.8
XAUUSD,20050504,225600,428.8,428.8,428.8,428.8
XAUUSD,20050504,225800,429.1,429.1,429.1,429.1
XAUUSD,20050504,230800,429.1,429.1,429.1,429.1
XAUUSD,20050504,231800,429.1,429.1,429.1,429.1
XAUUSD,20050504,232700,429.0,429.0,429.0,429.0
XAUUSD,20050504,233700,429.0,429.0,429.0,429.0
XAUUSD,20050504,234700,429.0,429.0,429.0,429.0
XAUUSD,20050504,235700,429.0,429.0,429.0,429.0
XAGUSD,20050504,000400,6.87,6.87,6.87,6.87
XAGUSD,20050504,001400,6.87,6.87,6.87,6.87
XAGUSD,20050504,002400,6.87,6.87,6.87,6.87
XAGUSD,20050504,003400,6.87,6.87,6.87,6.87
XAGUSD,20050504,004400,6.87,6.87,6.87,6.87
XAGUSD,20050504,005400,6.87,6.87,6.87,6.87
XAGUSD,20050504,010400,6.87,6.87,6.87,6.87
XAGUSD,20050504,010900,6.88,6.88,6.88,6.88
XAGUSD,20050504,011900,6.88,6.88,6.88,6.88
XAGUSD,20050504,012900,6.88,6.88,6.88,6.88
XAGUSD,20050504,013900,6.88,6.88,6.88,6.88
XAGUSD,20050504,014900,6.88,6.88,6.88,6.88
XAGUSD,20050504,015900,6.88,6.88,6.88,6.88
XAGUSD,20050504,020900,6.88,6.88,6.88,6.88
XAGUSD,20050504,021300,6.87,6.87,6.87,6.87
XAGUSD,20050504,022300,6.87,6.87,6.87,6.87
XAGUSD,20050504,023300,6.87,6.87,6.87,6.87
XAGUSD,20050504,024300,6.87,6.87,6.87,6.87
XAGUSD,20050504,025300,6.87,6.87,6.87,6.87
XAGUSD,20050504,025600,6.88,6.88,6.88,6.88
XAGUSD,20050504,030600,6.88,6.88,6.88,6.88
XAGUSD,20050504,031600,6.88,6.88,6.88,6.88
XAGUSD,20050504,032600,6.88,6.88,6.88,6.88
XAGUSD,20050504,033600,6.88,6.88,6.88,6.88
XAGUSD,20050504,034400,6.89,6.89,6.89,6.89
XAGUSD,20050504,035400,6.89,6.89,6.89,6.89
XAGUSD,20050504,040400,6.89,6.89,6.89,6.89
XAGUSD,20050504,041400,6.89,6.89,6.89,6.89
XAGUSD,20050504,042400,6.89,6.89,6.89,6.89
XAGUSD,20050504,043100,6.88,6.88,6.88,6.88
XAGUSD,20050504,044100,6.88,6.88,6.88,6.88
XAGUSD,20050504,045100,6.88,6.88,6.88,6.88
XAGUSD,20050504,045500,6.89,6.89,6.89,6.89
XAGUSD,20050504,050500,6.89,6.89,6.89,6.89
XAGUSD,20050504,051500,6.89,6.89,6.89,6.89
XAGUSD,20050504,052500,6.89,6.89,6.89,6.89
XAGUSD,20050504,053500,6.89,6.89,6.89,6.89
XAGUSD,20050504,054500,6.89,6.89,6.89,6.89
XAGUSD,20050504,055500,6.89,6.89,6.89,6.89
XAGUSD,20050504,060500,6.89,6.89,6.89,6.89
XAGUSD,20050504,061500,6.89,6.89,6.89,6.89
XAGUSD,20050504,062500,6.89,6.89,6.89,6.89
XAGUSD,20050504,063500,6.89,6.89,6.89,6.89
XAGUSD,20050504,064500,6.89,6.89,6.89,6.89
XAGUSD,20050504,065200,6.88,6.88,6.88,6.88
XAGUSD,20050504,070200,6.88,6.88,6.88,6.88
XAGUSD,20050504,071200,6.88,6.88,6.88,6.88
XAGUSD,20050504,072200,6.88,6.88,6.88,6.88
XAGUSD,20050504,073200,6.88,6.88,6.88,6.88
XAGUSD,20050504,073500,6.89,6.90,6.89,6.90
XAGUSD,20050504,074500,6.90,6.90,6.90,6.90
XAGUSD,20050504,075500,6.90,6.90,6.90,6.90
XAGUSD,20050504,075900,6.89,6.89,6.89,6.89
XAGUSD,20050504,080900,6.89,6.89,6.89,6.89
XAGUSD,20050504,081900,6.89,6.89,6.89,6.89
XAGUSD,20050504,082700,6.91,6.91,6.91,6.91
XAGUSD,20050504,083700,6.91,6.91,6.91,6.91
XAGUSD,20050504,084500,6.89,6.89,6.88,6.88
XAGUSD,20050504,085500,6.88,6.88,6.88,6.88
XAGUSD,20050504,090500,6.88,6.88,6.88,6.88
XAGUSD,20050504,091500,6.88,6.88,6.88,6.88
XAGUSD,20050504,092500,6.88,6.88,6.88,6.88
XAGUSD,20050504,093500,6.88,6.88,6.88,6.88
XAGUSD,20050504,094500,6.88,6.88,6.88,6.88
XAGUSD,20050504,095500,6.88,6.88,6.88,6.88
XAGUSD,20050504,100500,6.88,6.88,6.88,6.88
XAGUSD,20050504,101500,6.88,6.88,6.88,6.88
XAGUSD,20050504,102500,6.88,6.88,6.88,6.88
XAGUSD,20050504,103500,6.88,6.88,6.88,6.88
XAGUSD,20050504,104500,6.88,6.88,6.88,6.88
XAGUSD,20050504,105500,6.88,6.88,6.88,6.88
XAGUSD,20050504,110500,6.88,6.88,6.88,6.88
XAGUSD,20050504,111500,6.89,6.89,6.89,6.89
XAGUSD,20050504,112500,6.89,6.89,6.89,6.89
XAGUSD,20050504,113500,6.89,6.89,6.89,6.89
XAGUSD,20050504,114200,6.88,6.88,6.88,6.88
XAGUSD,20050504,115200,6.88,6.88,6.88,6.88
XAGUSD,20050504,120200,6.88,6.88,6.88,6.88
XAGUSD,20050504,121200,6.88,6.88,6.88,6.88
XAGUSD,20050504,122200,6.88,6.88,6.88,6.88
XAGUSD,20050504,123200,6.88,6.88,6.88,6.88
XAGUSD,20050504,124200,6.88,6.88,6.88,6.88
XAGUSD,20050504,125200,6.88,6.88,6.88,6.88
XAGUSD,20050504,130200,6.88,6.88,6.88,6.88
XAGUSD,20050504,130400,6.87,6.87,6.87,6.87
XAGUSD,20050504,131100,6.88,6.88,6.88,6.88
XAGUSD,20050504,132100,6.88,6.88,6.88,6.88
XAGUSD,20050504,133100,6.87,6.87,6.87,6.87
XAGUSD,20050504,134100,6.87,6.87,6.87,6.87
XAGUSD,20050504,135100,6.86,6.86,6.86,6.86
XAGUSD,20050504,140100,6.86,6.86,6.86,6.86
XAGUSD,20050504,141100,6.86,6.86,6.86,6.86
XAGUSD,20050504,142100,6.86,6.86,6.86,6.86
XAGUSD,20050504,142600,6.87,6.88,6.87,6.88
XAGUSD,20050504,143100,6.89,6.89,6.89,6.89
XAGUSD,20050504,144100,6.89,6.89,6.89,6.89
XAGUSD,20050504,144700,6.90,6.90,6.89,6.89
XAGUSD,20050504,144800,6.90,6.91,6.90,6.91
XAGUSD,20050504,145200,6.90,6.90,6.90,6.90
XAGUSD,20050504,145400,6.91,6.91,6.91,6.91
XAGUSD,20050504,145900,6.92,6.92,6.91,6.91
XAGUSD,20050504,150000,6.92,6.92,6.91,6.91
XAGUSD,20050504,150400,6.90,6.90,6.90,6.90
XAGUSD,20050504,150600,6.91,6.91,6.91,6.91
XAGUSD,20050504,151600,6.91,6.91,6.91,6.91
XAGUSD,20050504,152300,6.90,6.90,6.90,6.90
XAGUSD,20050504,152800,6.91,6.91,6.90,6.90
XAGUSD,20050504,152900,6.91,6.91,6.91,6.91
XAGUSD,20050504,153000,6.92,6.92,6.92,6.92
XAGUSD,20050504,154000,6.92,6.92,6.92,6.92
XAGUSD,20050504,154100,6.91,6.91,6.91,6.91
XAGUSD,20050504,155100,6.91,6.91,6.91,6.91
XAGUSD,20050504,160100,6.91,6.91,6.91,6.91
XAGUSD,20050504,160500,6.90,6.90,6.90,6.90
XAGUSD,20050504,160600,6.89,6.89,6.89,6.89
XAGUSD,20050504,161500,6.90,6.91,6.90,6.91
XAGUSD,20050504,161800,6.90,6.90,6.90,6.90
XAGUSD,20050504,162400,6.91,6.91,6.91,6.91
XAGUSD,20050504,162500,6.90,6.90,6.90,6.90
XAGUSD,20050504,162700,6.89,6.90,6.89,6.90
XAGUSD,20050504,163000,6.89,6.89,6.89,6.89
XAGUSD,20050504,163100,6.90,6.90,6.89,6.89
XAGUSD,20050504,163700,6.90,6.90,6.90,6.90
XAGUSD,20050504,164600,6.91,6.91,6.91,6.91
XAGUSD,20050504,165600,6.91,6.91,6.91,6.91
XAGUSD,20050504,170600,6.91,6.91,6.91,6.91
XAGUSD,20050504,171600,6.91,6.91,6.91,6.91
XAGUSD,20050504,172600,6.91,6.91,6.91,6.91
XAGUSD,20050504,173200,6.92,6.93,6.92,6.92
XAGUSD,20050504,173300,6.93,6.93,6.93,6.93
XAGUSD,20050504,173500,6.92,6.92,6.92,6.92
XAGUSD,20050504,173900,6.91,6.91,6.91,6.91
XAGUSD,20050504,174900,6.91,6.91,6.91,6.91
XAGUSD,20050504,175300,6.90,6.90,6.90,6.90
XAGUSD,20050504,175400,6.89,6.89,6.89,6.89
XAGUSD,20050504,175600,6.90,6.90,6.90,6.90
XAGUSD,20050504,180200,6.91,6.91,6.91,6.91
XAGUSD,20050504,180400,6.90,6.90,6.90,6.90
XAGUSD,20050504,181400,6.90,6.91,6.90,6.91
XAGUSD,20050504,182400,6.91,6.91,6.91,6.91
XAGUSD,20050504,182600,6.93,6.94,6.93,6.94
XAGUSD,20050504,182700,6.95,6.96,6.95,6.96
XAGUSD,20050504,182900,6.97,6.99,6.97,6.99
XAGUSD,20050504,183000,6.98,6.98,6.98,6.98
XAGUSD,20050504,183100,6.97,6.97,6.97,6.97
XAGUSD,20050504,184100,6.97,6.97,6.97,6.97
XAGUSD,20050504,185100,6.97,6.97,6.97,6.97
XAGUSD,20050504,190100,6.97,6.97,6.97,6.97
XAGUSD,20050504,191100,6.97,6.97,6.97,6.97
XAGUSD,20050504,191600,6.98,6.98,6.98,6.98
XAGUSD,20050504,191900,6.97,6.97,6.97,6.97
XAGUSD,20050504,192200,6.96,6.97,6.96,6.97
XAGUSD,20050504,193200,6.97,6.97,6.97,6.97
XAGUSD,20050504,194200,6.97,6.97,6.97,6.97
XAGUSD,20050504,195200,6.97,6.97,6.97,6.97
XAGUSD,20050504,200200,6.97,6.97,6.97,6.97
XAGUSD,20050504,201200,6.97,6.97,6.97,6.97
XAGUSD,20050504,202200,6.97,6.97,6.97,6.97
XAGUSD,20050504,203200,6.97,6.97,6.97,6.97
XAGUSD,20050504,204200,6.97,6.97,6.97,6.97
XAGUSD,20050504,205200,6.97,6.97,6.97,6.97
XAGUSD,20050504,210200,6.97,6.97,6.97,6.97
XAGUSD,20050504,211200,6.97,6.97,6.97,6.97
XAGUSD,20050504,212200,6.97,6.97,6.97,6.97
XAGUSD,20050504,213200,6.97,6.97,6.97,6.97
XAGUSD,20050504,214200,6.97,6.97,6.97,6.97
XAGUSD,20050504,215100,6.96,6.96,6.96,6.96
XAGUSD,20050504,220100,6.96,6.96,6.96,6.96
XAGUSD,20050504,221100,6.96,6.96,6.96,6.96
XAGUSD,20050504,222100,6.96,6.96,6.96,6.96
XAGUSD,20050504,223100,6.96,6.96,6.96,6.96
XAGUSD,20050504,224100,6.96,6.96,6.96,6.96
XAGUSD,20050504,225100,6.96,6.96,6.96,6.96
XAGUSD,20050504,230100,6.96,6.96,6.96,6.96
XAGUSD,20050504,231100,6.96,6.96,6.96,6.96
XAGUSD,20050504,232100,6.96,6.96,6.96,6.96
XAGUSD,20050504,233100,6.96,6.96,6.96,6.96
XAGUSD,20050504,234100,6.96,6.96,6.96,6.96
XAGUSD,20050504,234400,7.01,7.01,7.01,7.01
XAGUSD,20050504,235400,7.01,7.01,7.01,7.01
USDCZK,20050504,000200,23.49,23.49,23.49,23.49
USDCZK,20050504,000700,23.49,23.49,23.49,23.49
USDCZK,20050504,001200,23.49,23.49,23.49,23.49
USDCZK,20050504,001700,23.49,23.50,23.49,23.50
USDCZK,20050504,002200,23.50,23.50,23.50,23.50
USDCZK,20050504,002700,23.50,23.50,23.50,23.50
USDCZK,20050504,003200,23.50,23.50,23.50,23.50
USDCZK,20050504,003700,23.50,23.50,23.50,23.50
USDCZK,20050504,004200,23.50,23.50,23.50,23.50
USDCZK,20050504,004400,23.49,23.49,23.49,23.49
USDCZK,20050504,004900,23.49,23.49,23.49,23.49
USDCZK,20050504,005000,23.48,23.48,23.48,23.48
USDCZK,20050504,005500,23.48,23.48,23.48,23.48
USDCZK,20050504,010000,23.48,23.48,23.48,23.48
USDCZK,20050504,010500,23.48,23.48,23.48,23.48
USDCZK,20050504,010600,23.49,23.49,23.49,23.49
USDCZK,20050504,010700,23.48,23.48,23.48,23.48
USDCZK,20050504,011200,23.48,23.48,23.48,23.48
USDCZK,20050504,011300,23.49,23.49,23.49,23.49
USDCZK,20050504,011800,23.49,23.49,23.49,23.49
USDCZK,20050504,012300,23.49,23.49,23.49,23.49
USDCZK,20050504,012400,23.48,23.48,23.48,23.48
USDCZK,20050504,012500,23.49,23.49,23.49,23.49
USDCZK,20050504,013000,23.49,23.49,23.49,23.49
USDCZK,20050504,013200,23.48,23.48,23.48,23.48
USDCZK,20050504,013300,23.49,23.49,23.49,23.49
USDCZK,20050504,013800,23.49,23.49,23.49,23.49
USDCZK,20050504,014300,23.49,23.49,23.49,23.49
USDCZK,20050504,014500,23.48,23.49,23.48,23.49
USDCZK,20050504,015000,23.49,23.49,23.49,23.49
USDCZK,20050504,015500,23.49,23.49,23.49,23.49
USDCZK,20050504,020000,23.49,23.49,23.49,23.49
USDCZK,20050504,020500,23.49,23.49,23.49,23.49
USDCZK,20050504,021000,23.49,23.49,23.49,23.49
USDCZK,20050504,021500,23.49,23.49,23.49,23.49
USDCZK,20050504,022000,23.49,23.49,23.49,23.49
USDCZK,20050504,022500,23.49,23.49,23.49,23.49
USDCZK,20050504,022900,23.48,23.49,23.48,23.48
USDCZK,20050504,023400,23.48,23.48,23.48,23.48
USDCZK,20050504,023900,23.48,23.48,23.48,23.48
USDCZK,20050504,024400,23.47,23.47,23.47,23.47
USDCZK,20050504,024900,23.47,23.47,23.47,23.47
USDCZK,20050504,025100,23.48,23.48,23.48,23.48
USDCZK,20050504,025600,23.48,23.48,23.48,23.48
USDCZK,20050504,030100,23.48,23.48,23.48,23.48
USDCZK,20050504,030400,23.47,23.47,23.47,23.47
USDCZK,20050504,030500,23.48,23.48,23.47,23.48
USDCZK,20050504,030700,23.47,23.47,23.47,23.47
USDCZK,20050504,031200,23.47,23.47,23.47,23.47
USDCZK,20050504,031700,23.47,23.47,23.47,23.47
USDCZK,20050504,031900,23.46,23.46,23.46,23.46
USDCZK,20050504,032000,23.47,23.47,23.46,23.46
USDCZK,20050504,032100,23.47,23.47,23.47,23.47
USDCZK,20050504,032500,23.46,23.46,23.46,23.46
USDCZK,20050504,032900,23.45,23.45,23.45,23.45
USDCZK,20050504,033400,23.44,23.44,23.44,23.44
USDCZK,20050504,033700,23.43,23.43,23.43,23.43
USDCZK,20050504,033800,23.42,23.42,23.41,23.41
USDCZK,20050504,033900,23.40,23.40,23.40,23.40
USDCZK,20050504,034000,23.39,23.39,23.39,23.39
USDCZK,20050504,034200,23.38,23.38,23.38,23.38
USDCZK,20050504,034400,23.37,23.38,23.37,23.38
USDCZK,20050504,034500,23.37,23.38,23.37,23.38
USDCZK,20050504,034600,23.37,23.38,23.37,23.38
USDCZK,20050504,035100,23.38,23.38,23.38,23.38
USDCZK,20050504,035600,23.38,23.38,23.38,23.38
USDCZK,20050504,035800,23.37,23.37,23.37,23.37
USDCZK,20050504,035900,23.36,23.36,23.36,23.36
USDCZK,20050504,040000,23.35,23.35,23.35,23.35
USDCZK,20050504,040500,23.35,23.35,23.35,23.35
USDCZK,20050504,041000,23.35,23.35,23.35,23.35
USDCZK,20050504,041100,23.36,23.36,23.36,23.36
USDCZK,20050504,041600,23.36,23.36,23.36,23.36
USDCZK,20050504,042000,23.35,23.35,23.35,23.35
USDCZK,20050504,042200,23.36,23.36,23.36,23.36
USDCZK,20050504,042300,23.35,23.35,23.35,23.35
USDCZK,20050504,042600,23.36,23.36,23.36,23.36
USDCZK,20050504,042900,23.35,23.36,23.35,23.36
USDCZK,20050504,043000,23.35,23.35,23.35,23.35
USDCZK,20050504,043100,23.36,23.36,23.36,23.36
USDCZK,20050504,043600,23.36,23.36,23.36,23.36
USDCZK,20050504,044100,23.37,23.37,23.37,23.37
USDCZK,20050504,044200,23.36,23.36,23.36,23.36
USDCZK,20050504,044600,23.35,23.35,23.35,23.35
USDCZK,20050504,045100,23.35,23.35,23.35,23.35
USDCZK,20050504,045600,23.35,23.35,23.34,23.34
USDCZK,20050504,045800,23.35,23.35,23.35,23.35
USDCZK,20050504,050000,23.34,23.35,23.34,23.35
USDCZK,20050504,050500,23.35,23.35,23.35,23.35
USDCZK,20050504,051000,23.35,23.35,23.35,23.35
USDCZK,20050504,051500,23.35,23.35,23.35,23.35
USDCZK,20050504,052000,23.35,23.35,23.35,23.35
USDCZK,20050504,052400,23.36,23.36,23.36,23.36
USDCZK,20050504,052900,23.36,23.36,23.36,23.36
USDCZK,20050504,053400,23.36,23.36,23.36,23.36
USDCZK,20050504,053900,23.36,23.36,23.36,23.36
USDCZK,20050504,054400,23.36,23.36,23.36,23.36
USDCZK,20050504,054700,23.35,23.35,23.35,23.35
USDCZK,20050504,055200,23.35,23.35,23.35,23.35
USDCZK,20050504,055700,23.35,23.35,23.35,23.35
USDCZK,20050504,060200,23.35,23.35,23.35,23.35
USDCZK,20050504,060300,23.34,23.34,23.34,23.34
USDCZK,20050504,060400,23.35,23.35,23.35,23.35
USDCZK,20050504,060900,23.35,23.35,23.35,23.35
USDCZK,20050504,061400,23.35,23.35,23.35,23.35
USDCZK,20050504,061900,23.35,23.35,23.35,23.35
USDCZK,20050504,062400,23.35,23.35,23.35,23.35
USDCZK,20050504,062500,23.34,23.34,23.34,23.34
USDCZK,20050504,062600,23.35,23.35,23.35,23.35
USDCZK,20050504,062800,23.34,23.34,23.34,23.34
USDCZK,20050504,062900,23.33,23.33,23.33,23.33
USDCZK,20050504,063400,23.33,23.33,23.33,23.33
USDCZK,20050504,063900,23.33,23.33,23.33,23.33
USDCZK,20050504,064400,23.33,23.33,23.33,23.33
USDCZK,20050504,064500,23.34,23.34,23.34,23.34
USDCZK,20050504,065000,23.34,23.34,23.34,23.34
USDCZK,20050504,065500,23.34,23.34,23.34,23.34
USDCZK,20050504,070000,23.34,23.34,23.34,23.34
USDCZK,20050504,070300,23.35,23.35,23.35,23.35
USDCZK,20050504,070400,23.34,23.34,23.34,23.34
USDCZK,20050504,070900,23.34,23.34,23.34,23.34
USDCZK,20050504,071400,23.34,23.34,23.34,23.34
USDCZK,20050504,071900,23.34,23.34,23.34,23.34
USDCZK,20050504,072400,23.34,23.34,23.34,23.34
USDCZK,20050504,072700,23.33,23.33,23.33,23.33
USDCZK,20050504,072900,23.34,23.34,23.33,23.33
USDCZK,20050504,073200,23.34,23.34,23.33,23.33
USDCZK,20050504,073400,23.34,23.34,23.34,23.34
USDCZK,20050504,073900,23.34,23.34,23.34,23.34
USDCZK,20050504,074400,23.34,23.34,23.34,23.34
USDCZK,20050504,074900,23.34,23.34,23.34,23.34
USDCZK,20050504,075400,23.35,23.35,23.35,23.35
USDCZK,20050504,075900,23.35,23.35,23.35,23.35
USDCZK,20050504,080400,23.35,23.35,23.35,23.35
USDCZK,20050504,080800,23.34,23.34,23.34,23.34
USDCZK,20050504,081100,23.33,23.34,23.33,23.34
USDCZK,20050504,081500,23.35,23.35,23.35,23.35
USDCZK,20050504,081600,23.34,23.34,23.34,23.34
USDCZK,20050504,081700,23.35,23.35,23.35,23.35
USDCZK,20050504,081800,23.34,23.34,23.34,23.34
USDCZK,20050504,082200,23.35,23.35,23.35,23.35
USDCZK,20050504,082300,23.34,23.35,23.34,23.35
USDCZK,20050504,082600,23.34,23.34,23.34,23.34
USDCZK,20050504,082800,23.35,23.35,23.34,23.34
USDCZK,20050504,083100,23.35,23.35,23.34,23.35
USDCZK,20050504,083300,23.36,23.36,23.36,23.36
USDCZK,20050504,083400,23.35,23.35,23.35,23.35
USDCZK,20050504,083600,23.36,23.36,23.36,23.36
USDCZK,20050504,083900,23.37,23.37,23.37,23.37
USDCZK,20050504,084000,23.36,23.36,23.36,23.36
USDCZK,20050504,084500,23.36,23.36,23.36,23.36
USDCZK,20050504,084600,23.37,23.37,23.36,23.36
USDCZK,20050504,085100,23.37,23.37,23.37,23.37
USDCZK,20050504,085200,23.36,23.36,23.36,23.36
USDCZK,20050504,085700,23.36,23.36,23.36,23.36
USDCZK,20050504,085900,23.35,23.35,23.35,23.35
USDCZK,20050504,090000,23.36,23.36,23.36,23.36
USDCZK,20050504,090500,23.37,23.37,23.37,23.37
USDCZK,20050504,090800,23.38,23.38,23.36,23.36
USDCZK,20050504,091300,23.36,23.36,23.36,23.36
USDCZK,20050504,091400,23.37,23.37,23.37,23.37
USDCZK,20050504,091500,23.36,23.36,23.36,23.36
USDCZK,20050504,091700,23.37,23.37,23.37,23.37
USDCZK,20050504,091800,23.36,23.36,23.36,23.36
USDCZK,20050504,091900,23.37,23.37,23.37,23.37
USDCZK,20050504,092100,23.38,23.38,23.38,23.38
USDCZK,20050504,092200,23.37,23.37,23.37,23.37
USDCZK,20050504,092500,23.38,23.38,23.37,23.37
USDCZK,20050504,092600,23.38,23.38,23.38,23.38
USDCZK,20050504,092700,23.37,23.38,23.37,23.38
USDCZK,20050504,092900,23.37,23.37,23.37,23.37
USDCZK,20050504,093000,23.38,23.38,23.38,23.38
USDCZK,20050504,093100,23.37,23.37,23.37,23.37
USDCZK,20050504,093200,23.38,23.38,23.37,23.37
USDCZK,20050504,093700,23.37,23.37,23.37,23.37
USDCZK,20050504,094200,23.37,23.37,23.37,23.37
USDCZK,20050504,094400,23.38,23.38,23.37,23.38
USDCZK,20050504,094900,23.38,23.38,23.38,23.38
USDCZK,20050504,095400,23.37,23.38,23.37,23.38
USDCZK,20050504,095900,23.38,23.38,23.38,23.38
USDCZK,20050504,100300,23.37,23.37,23.37,23.37
USDCZK,20050504,100800,23.36,23.36,23.36,23.36
USDCZK,20050504,101100,23.37,23.37,23.37,23.37
USDCZK,20050504,101200,23.36,23.36,23.36,23.36
USDCZK,20050504,101500,23.35,23.35,23.35,23.35
USDCZK,20050504,101700,23.36,23.36,23.36,23.36
USDCZK,20050504,102200,23.36,23.36,23.36,23.36
USDCZK,20050504,102700,23.36,23.36,23.36,23.36
USDCZK,20050504,103200,23.36,23.36,23.36,23.36
USDCZK,20050504,103600,23.35,23.35,23.35,23.35
USDCZK,20050504,104100,23.35,23.35,23.35,23.35
USDCZK,20050504,104200,23.34,23.34,23.34,23.34
USDCZK,20050504,104500,23.33,23.33,23.33,23.33
USDCZK,20050504,104700,23.34,23.34,23.34,23.34
USDCZK,20050504,105000,23.33,23.34,23.33,23.33
USDCZK,20050504,105100,23.34,23.34,23.34,23.34
USDCZK,20050504,105600,23.34,23.34,23.34,23.34
USDCZK,20050504,105900,23.35,23.35,23.34,23.34
USDCZK,20050504,110000,23.35,23.35,23.35,23.35
USDCZK,20050504,110500,23.35,23.35,23.35,23.35
USDCZK,20050504,110600,23.34,23.34,23.34,23.34
USDCZK,20050504,110800,23.35,23.35,23.35,23.35
USDCZK,20050504,111300,23.35,23.35,23.34,23.34
USDCZK,20050504,111400,23.33,23.33,23.33,23.33
USDCZK,20050504,111700,23.32,23.33,23.32,23.33
USDCZK,20050504,111800,23.32,23.32,23.32,23.32
USDCZK,20050504,112000,23.33,23.33,23.33,23.33
USDCZK,20050504,112200,23.34,23.34,23.34,23.34
USDCZK,20050504,112300,23.33,23.33,23.33,23.33
USDCZK,20050504,112500,23.34,23.34,23.34,23.34
USDCZK,20050504,113000,23.34,23.34,23.34,23.34
USDCZK,20050504,113200,23.33,23.33,23.33,23.33
USDCZK,20050504,113500,23.32,23.32,23.32,23.32
USDCZK,20050504,113700,23.31,23.32,23.31,23.32
USDCZK,20050504,113800,23.31,23.31,23.31,23.31
USDCZK,20050504,114100,23.30,23.30,23.30,23.30
USDCZK,20050504,114300,23.31,23.31,23.31,23.31
USDCZK,20050504,114400,23.30,23.30,23.30,23.30
USDCZK,20050504,114500,23.31,23.31,23.31,23.31
USDCZK,20050504,114600,23.30,23.30,23.30,23.30
USDCZK,20050504,114800,23.31,23.31,23.30,23.30
USDCZK,20050504,114900,23.31,23.31,23.31,23.31
USDCZK,20050504,115300,23.32,23.32,23.31,23.31
USDCZK,20050504,115600,23.30,23.30,23.30,23.30
USDCZK,20050504,115800,23.29,23.29,23.29,23.29
USDCZK,20050504,115900,23.28,23.29,23.28,23.29
USDCZK,20050504,120000,23.28,23.29,23.28,23.29
USDCZK,20050504,120100,23.28,23.29,23.28,23.29
USDCZK,20050504,120200,23.30,23.30,23.30,23.30
USDCZK,20050504,120300,23.29,23.29,23.29,23.29
USDCZK,20050504,120600,23.30,23.30,23.30,23.30
USDCZK,20050504,121100,23.30,23.30,23.29,23.29
USDCZK,20050504,121400,23.30,23.30,23.30,23.30
USDCZK,20050504,121500,23.29,23.29,23.29,23.29
USDCZK,20050504,121600,23.28,23.28,23.28,23.28
USDCZK,20050504,121800,23.27,23.27,23.27,23.27
USDCZK,20050504,121900,23.28,23.28,23.28,23.28
USDCZK,20050504,122400,23.27,23.27,23.27,23.27
USDCZK,20050504,122900,23.27,23.27,23.26,23.26
USDCZK,20050504,123200,23.25,23.26,23.25,23.26
USDCZK,20050504,123300,23.25,23.26,23.25,23.25
USDCZK,20050504,123800,23.26,23.26,23.26,23.26
USDCZK,20050504,123900,23.25,23.25,23.25,23.25
USDCZK,20050504,124400,23.24,23.24,23.24,23.24
USDCZK,20050504,124500,23.25,23.25,23.24,23.24
USDCZK,20050504,124700,23.23,23.23,23.23,23.23
USDCZK,20050504,124800,23.21,23.22,23.21,23.22
USDCZK,20050504,124900,23.23,23.23,23.23,23.23
USDCZK,20050504,125000,23.22,23.22,23.22,23.22
USDCZK,20050504,125300,23.21,23.22,23.21,23.22
USDCZK,20050504,125400,23.21,23.22,23.21,23.22
USDCZK,20050504,125900,23.23,23.23,23.23,23.23
USDCZK,20050504,130000,23.22,23.23,23.22,23.23
USDCZK,20050504,130300,23.22,23.22,23.22,23.22
USDCZK,20050504,130400,23.23,23.23,23.22,23.22
USDCZK,20050504,130500,23.23,23.23,23.22,23.23
USDCZK,20050504,131000,23.23,23.23,23.23,23.23
USDCZK,20050504,131500,23.23,23.23,23.23,23.23
USDCZK,20050504,131700,23.22,23.22,23.22,23.22
USDCZK,20050504,131900,23.23,23.23,23.22,23.23
USDCZK,20050504,132000,23.22,23.23,23.21,23.21
USDCZK,20050504,132200,23.20,23.20,23.20,23.20
USDCZK,20050504,132400,23.19,23.20,23.19,23.20
USDCZK,20050504,132500,23.19,23.19,23.19,23.19
USDCZK,20050504,132700,23.20,23.20,23.20,23.20
USDCZK,20050504,132900,23.21,23.21,23.21,23.21
USDCZK,20050504,133400,23.21,23.21,23.21,23.21
USDCZK,20050504,133900,23.21,23.21,23.21,23.21
USDCZK,20050504,134000,23.22,23.22,23.22,23.22
USDCZK,20050504,134100,23.21,23.21,23.21,23.21
USDCZK,20050504,134300,23.22,23.22,23.22,23.22
USDCZK,20050504,134600,23.21,23.21,23.21,23.21
USDCZK,20050504,134700,23.22,23.22,23.22,23.22
USDCZK,20050504,135000,23.23,23.23,23.22,23.22
USDCZK,20050504,135100,23.23,23.23,23.23,23.23
USDCZK,20050504,135600,23.23,23.23,23.22,23.22
USDCZK,20050504,135700,23.23,23.23,23.23,23.23
USDCZK,20050504,140200,23.23,23.23,23.23,23.23
USDCZK,20050504,140400,23.22,23.22,23.22,23.22
USDCZK,20050504,140600,23.23,23.23,23.22,23.22
USDCZK,20050504,141100,23.22,23.22,23.22,23.22
USDCZK,20050504,141200,23.23,23.23,23.23,23.23
USDCZK,20050504,141600,23.22,23.22,23.22,23.22
USDCZK,20050504,142000,23.21,23.22,23.21,23.22
USDCZK,20050504,142100,23.21,23.21,23.21,23.21
USDCZK,20050504,142300,23.22,23.22,23.21,23.21
USDCZK,20050504,142500,23.20,23.21,23.20,23.21
USDCZK,20050504,143000,23.22,23.22,23.21,23.21
USDCZK,20050504,143200,23.22,23.22,23.22,23.22
USDCZK,20050504,143300,23.23,23.23,23.23,23.23
USDCZK,20050504,143400,23.22,23.22,23.22,23.22
USDCZK,20050504,143600,23.23,23.23,23.23,23.23
USDCZK,20050504,143700,23.22,23.24,23.22,23.24
USDCZK,20050504,143800,23.23,23.23,23.23,23.23
USDCZK,20050504,143900,23.24,23.24,23.23,23.24
USDCZK,20050504,144200,23.25,23.25,23.24,23.25
USDCZK,20050504,144300,23.24,23.24,23.24,23.24
USDCZK,20050504,144500,23.23,23.24,23.23,23.24
USDCZK,20050504,144700,23.25,23.25,23.25,23.25
USDCZK,20050504,144900,23.24,23.24,23.24,23.24
USDCZK,20050504,145200,23.23,23.23,23.23,23.23
USDCZK,20050504,145300,23.24,23.24,23.24,23.24
USDCZK,20050504,145400,23.23,23.23,23.23,23.23
USDCZK,20050504,145600,23.24,23.24,23.24,23.24
USDCZK,20050504,145700,23.23,23.23,23.23,23.23
USDCZK,20050504,145900,23.24,23.24,23.24,23.24
USDCZK,20050504,150000,23.23,23.24,23.23,23.23
USDCZK,20050504,150100,23.24,23.25,23.24,23.25
USDCZK,20050504,150200,23.26,23.26,23.25,23.26
USDCZK,20050504,150400,23.25,23.26,23.25,23.26
USDCZK,20050504,150500,23.27,23.27,23.26,23.26
USDCZK,20050504,150600,23.27,23.27,23.27,23.27
USDCZK,20050504,150800,23.26,23.27,23.26,23.27
USDCZK,20050504,150900,23.26,23.26,23.26,23.26
USDCZK,20050504,151000,23.27,23.27,23.27,23.27
USDCZK,20050504,151100,23.26,23.26,23.26,23.26
USDCZK,20050504,151300,23.27,23.27,23.27,23.27
USDCZK,20050504,151400,23.26,23.26,23.26,23.26
USDCZK,20050504,151500,23.27,23.27,23.26,23.27
USDCZK,20050504,151600,23.26,23.26,23.26,23.26
USDCZK,20050504,151700,23.27,23.27,23.26,23.27
USDCZK,20050504,152000,23.28,23.28,23.28,23.28
USDCZK,20050504,152400,23.29,23.29,23.28,23.28
USDCZK,20050504,152600,23.29,23.29,23.29,23.29
USDCZK,20050504,152700,23.28,23.29,23.28,23.28
USDCZK,20050504,152900,23.27,23.27,23.27,23.27
USDCZK,20050504,153100,23.26,23.26,23.26,23.26
USDCZK,20050504,153200,23.25,23.25,23.25,23.25
USDCZK,20050504,153500,23.26,23.26,23.25,23.26
USDCZK,20050504,153800,23.25,23.25,23.25,23.25
USDCZK,20050504,154300,23.25,23.26,23.25,23.26
USDCZK,20050504,154500,23.27,23.27,23.27,23.27
USDCZK,20050504,154600,23.26,23.26,23.26,23.26
USDCZK,20050504,154800,23.25,23.25,23.25,23.25
USDCZK,20050504,155300,23.26,23.26,23.25,23.25
USDCZK,20050504,155500,23.26,23.26,23.26,23.26
USDCZK,20050504,155600,23.25,23.26,23.25,23.26
USDCZK,20050504,160000,23.25,23.26,23.25,23.26
USDCZK,20050504,160200,23.27,23.27,23.25,23.25
USDCZK,20050504,160300,23.26,23.26,23.25,23.25
USDCZK,20050504,160400,23.26,23.26,23.26,23.26
USDCZK,20050504,160500,23.27,23.27,23.26,23.27
USDCZK,20050504,160600,23.26,23.28,23.26,23.28
USDCZK,20050504,160700,23.27,23.27,23.27,23.27
USDCZK,20050504,160900,23.28,23.28,23.28,23.28
USDCZK,20050504,161100,23.27,23.27,23.27,23.27
USDCZK,20050504,161600,23.28,23.28,23.27,23.27
USDCZK,20050504,161700,23.28,23.28,23.28,23.28
USDCZK,20050504,161900,23.27,23.27,23.27,23.27
USDCZK,20050504,162000,23.26,23.27,23.26,23.26
USDCZK,20050504,162200,23.27,23.28,23.27,23.28
USDCZK,20050504,162300,23.27,23.28,23.27,23.27
USDCZK,20050504,162400,23.28,23.28,23.28,23.28
USDCZK,20050504,162900,23.28,23.28,23.28,23.28
USDCZK,20050504,163100,23.29,23.29,23.29,23.29
USDCZK,20050504,163200,23.28,23.28,23.28,23.28
USDCZK,20050504,163700,23.28,23.28,23.28,23.28
USDCZK,20050504,164000,23.27,23.27,23.27,23.27
USDCZK,20050504,164200,23.28,23.28,23.27,23.27
USDCZK,20050504,164600,23.26,23.26,23.26,23.26
USDCZK,20050504,164800,23.27,23.27,23.27,23.27
USDCZK,20050504,164900,23.26,23.26,23.26,23.26
USDCZK,20050504,165200,23.25,23.25,23.25,23.25
USDCZK,20050504,165300,23.26,23.26,23.25,23.25
USDCZK,20050504,165700,23.24,23.25,23.24,23.25
USDCZK,20050504,165800,23.24,23.25,23.24,23.25
USDCZK,20050504,165900,23.24,23.24,23.24,23.24
USDCZK,20050504,170100,23.23,23.24,23.23,23.24
USDCZK,20050504,170600,23.24,23.25,23.24,23.24
USDCZK,20050504,170800,23.25,23.25,23.24,23.24
USDCZK,20050504,170900,23.25,23.25,23.25,23.25
USDCZK,20050504,171400,23.25,23.25,23.25,23.25
USDCZK,20050504,171900,23.25,23.26,23.25,23.25
USDCZK,20050504,172400,23.25,23.25,23.25,23.25
USDCZK,20050504,172500,23.26,23.26,23.25,23.26
USDCZK,20050504,173000,23.26,23.26,23.26,23.26
USDCZK,20050504,173400,23.25,23.25,23.25,23.25
USDCZK,20050504,173700,23.26,23.26,23.26,23.26
USDCZK,20050504,173800,23.25,23.25,23.25,23.25
USDCZK,20050504,174300,23.25,23.26,23.25,23.26
USDCZK,20050504,174800,23.26,23.26,23.26,23.26
USDCZK,20050504,174900,23.27,23.27,23.27,23.27
USDCZK,20050504,175200,23.28,23.28,23.28,23.28
USDCZK,20050504,175500,23.27,23.27,23.27,23.27
USDCZK,20050504,175600,23.26,23.26,23.26,23.26
USDCZK,20050504,175800,23.27,23.27,23.27,23.27
USDCZK,20050504,180200,23.28,23.29,23.28,23.29
USDCZK,20050504,180500,23.30,23.30,23.30,23.30
USDCZK,20050504,180800,23.29,23.29,23.29,23.29
USDCZK,20050504,180900,23.30,23.30,23.30,23.30
USDCZK,20050504,181000,23.29,23.30,23.29,23.29
USDCZK,20050504,181400,23.28,23.28,23.28,23.28
USDCZK,20050504,181500,23.29,23.29,23.29,23.29
USDCZK,20050504,182000,23.29,23.29,23.29,23.29
USDCZK,20050504,182300,23.28,23.28,23.28,23.28
USDCZK,20050504,182400,23.29,23.29,23.28,23.28
USDCZK,20050504,182900,23.28,23.28,23.27,23.27
USDCZK,20050504,183000,23.28,23.28,23.28,23.28
USDCZK,20050504,183300,23.27,23.27,23.27,23.27
USDCZK,20050504,183800,23.27,23.27,23.27,23.27
USDCZK,20050504,184300,23.27,23.27,23.27,23.27
USDCZK,20050504,184800,23.27,23.27,23.27,23.27
USDCZK,20050504,185000,23.28,23.28,23.27,23.27
USDCZK,20050504,185200,23.28,23.28,23.28,23.28
USDCZK,20050504,185500,23.27,23.27,23.27,23.27
USDCZK,20050504,190000,23.27,23.27,23.27,23.27
USDCZK,20050504,190400,23.26,23.26,23.26,23.26
USDCZK,20050504,190600,23.27,23.27,23.26,23.26
USDCZK,20050504,191100,23.26,23.26,23.26,23.26
USDCZK,20050504,191300,23.27,23.27,23.27,23.27
USDCZK,20050504,191400,23.26,23.26,23.26,23.26
USDCZK,20050504,191500,23.27,23.27,23.27,23.27
USDCZK,20050504,192000,23.27,23.27,23.26,23.27
USDCZK,20050504,192300,23.26,23.26,23.26,23.26
USDCZK,20050504,192700,23.27,23.27,23.27,23.27
USDCZK,20050504,193000,23.26,23.26,23.26,23.26
USDCZK,20050504,193200,23.27,23.27,23.27,23.27
USDCZK,20050504,193600,23.26,23.26,23.26,23.26
USDCZK,20050504,194100,23.26,23.26,23.26,23.26
USDCZK,20050504,194600,23.26,23.26,23.26,23.26
USDCZK,20050504,195100,23.26,23.26,23.26,23.26
USDCZK,20050504,195600,23.26,23.26,23.26,23.26
USDCZK,20050504,195900,23.27,23.27,23.27,23.27
USDCZK,20050504,200100,23.26,23.26,23.26,23.26
USDCZK,20050504,200600,23.26,23.26,23.26,23.26
USDCZK,20050504,201100,23.26,23.26,23.26,23.26
USDCZK,20050504,201200,23.27,23.27,23.26,23.26
USDCZK,20050504,201600,23.27,23.27,23.27,23.27
USDCZK,20050504,202000,23.26,23.26,23.26,23.26
USDCZK,20050504,202500,23.26,23.26,23.26,23.26
USDCZK,20050504,203000,23.26,23.26,23.26,23.26
USDCZK,20050504,203500,23.26,23.26,23.26,23.26
USDCZK,20050504,203600,23.27,23.27,23.27,23.27
USDCZK,20050504,203900,23.26,23.27,23.26,23.27
USDCZK,20050504,204300,23.26,23.26,23.26,23.26
USDCZK,20050504,204400,23.27,23.27,23.27,23.27
USDCZK,20050504,204500,23.28,23.28,23.28,23.28
USDCZK,20050504,204700,23.27,23.27,23.27,23.27
USDCZK,20050504,205200,23.27,23.27,23.27,23.27
USDCZK,20050504,205700,23.27,23.27,23.27,23.27
USDCZK,20050504,210200,23.27,23.27,23.27,23.27
USDCZK,20050504,210700,23.27,23.27,23.26,23.26
USDCZK,20050504,211200,23.26,23.26,23.26,23.26
USDCZK,20050504,211300,23.25,23.26,23.25,23.26
USDCZK,20050504,211800,23.26,23.26,23.26,23.26
USDCZK,20050504,212300,23.26,23.26,23.26,23.26
USDCZK,20050504,212800,23.26,23.26,23.26,23.26
USDCZK,20050504,213300,23.26,23.26,23.26,23.26
USDCZK,20050504,213800,23.26,23.26,23.26,23.26
USDCZK,20050504,214300,23.26,23.26,23.26,23.26
USDCZK,20050504,214400,23.27,23.27,23.27,23.27
USDCZK,20050504,214900,23.27,23.27,23.27,23.27
USDCZK,20050504,215400,23.26,23.27,23.26,23.27
USDCZK,20050504,215900,23.27,23.27,23.27,23.27
USDCZK,20050504,220400,23.27,23.27,23.27,23.27
USDCZK,20050504,220500,23.28,23.28,23.28,23.28
USDCZK,20050504,221000,23.28,23.28,23.28,23.28
USDCZK,20050504,221400,23.27,23.27,23.27,23.27
USDCZK,20050504,221500,23.26,23.26,23.26,23.26
USDCZK,20050504,221900,23.27,23.27,23.26,23.26
USDCZK,20050504,222500,23.26,23.26,23.26,23.26
USDCZK,20050504,223000,23.26,23.26,23.26,23.26
USDCZK,20050504,223500,23.26,23.26,23.26,23.26
USDCZK,20050504,224000,23.26,23.26,23.26,23.26
USDCZK,20050504,224500,23.26,23.26,23.26,23.26
USDCZK,20050504,225000,23.26,23.26,23.26,23.26
USDCZK,20050504,225200,23.27,23.27,23.27,23.27
USDCZK,20050504,225400,23.26,23.26,23.26,23.26
USDCZK,20050504,225900,23.26,23.26,23.26,23.26
USDCZK,20050504,230400,23.26,23.26,23.26,23.26
USDCZK,20050504,230900,23.26,23.26,23.26,23.26
USDCZK,20050504,231100,23.25,23.25,23.25,23.25
USDCZK,20050504,231300,23.26,23.26,23.26,23.26
USDCZK,20050504,231800,23.26,23.26,23.26,23.26
USDCZK,20050504,231900,23.25,23.25,23.25,23.25
USDCZK,20050504,232000,23.26,23.26,23.25,23.25
USDCZK,20050504,232500,23.25,23.25,23.25,23.25
USDCZK,20050504,233000,23.25,23.25,23.25,23.25
USDCZK,20050504,233200,23.26,23.26,23.26,23.26
USDCZK,20050504,233700,23.26,23.26,23.26,23.26
USDCZK,20050504,234200,23.26,23.26,23.26,23.26
USDCZK,20050504,234600,23.25,23.25,23.25,23.25
USDCZK,20050504,235100,23.25,23.25,23.25,23.25
USDCZK,20050504,235600,23.25,23.25,23.25,23.25
USDDKK,20050504,000100,5.778,5.778,5.778,5.778
USDDKK,20050504,000200,5.778,5.778,5.778,5.778
USDDKK,20050504,000300,5.778,5.778,5.778,5.778
USDDKK,20050504,000400,5.778,5.778,5.778,5.778
USDDKK,20050504,000500,5.778,5.778,5.778,5.778
USDDKK,20050504,000600,5.778,5.778,5.778,5.778
USDDKK,20050504,000700,5.778,5.778,5.777,5.777
USDDKK,20050504,000800,5.777,5.777,5.777,5.777
USDDKK,20050504,000900,5.777,5.777,5.777,5.777
USDDKK,20050504,001000,5.777,5.777,5.777,5.777
USDDKK,20050504,001100,5.777,5.777,5.777,5.777
USDDKK,20050504,001200,5.777,5.777,5.777,5.777
USDDKK,20050504,001300,5.777,5.777,5.777,5.777
USDDKK,20050504,001400,5.777,5.777,5.777,5.777
USDDKK,20050504,001500,5.777,5.777,5.777,5.777
USDDKK,20050504,001600,5.777,5.777,5.777,5.777
USDDKK,20050504,001700,5.778,5.778,5.778,5.778
USDDKK,20050504,001800,5.778,5.779,5.778,5.778
USDDKK,20050504,001900,5.779,5.779,5.778,5.779
USDDKK,20050504,002000,5.779,5.779,5.779,5.779
USDDKK,20050504,002100,5.778,5.779,5.778,5.779
USDDKK,20050504,002200,5.779,5.779,5.778,5.778
USDDKK,20050504,002300,5.778,5.778,5.778,5.778
USDDKK,20050504,002400,5.778,5.778,5.778,5.778
USDDKK,20050504,002500,5.778,5.778,5.777,5.777
USDDKK,20050504,002600,5.777,5.777,5.777,5.777
USDDKK,20050504,002700,5.778,5.778,5.778,5.778
USDDKK,20050504,002800,5.778,5.778,5.778,5.778
USDDKK,20050504,002900,5.777,5.778,5.777,5.778
USDDKK,20050504,003000,5.778,5.778,5.778,5.778
USDDKK,20050504,003100,5.778,5.778,5.778,5.778
USDDKK,20050504,003200,5.778,5.779,5.778,5.779
USDDKK,20050504,003300,5.779,5.779,5.779,5.779
USDDKK,20050504,003400,5.778,5.778,5.778,5.778
USDDKK,20050504,003500,5.778,5.778,5.778,5.778
USDDKK,20050504,003600,5.778,5.778,5.778,5.778
USDDKK,20050504,003700,5.778,5.778,5.778,5.778
USDDKK,20050504,003800,5.779,5.779,5.779,5.779
USDDKK,20050504,003900,5.779,5.779,5.778,5.778
USDDKK,20050504,004000,5.778,5.778,5.778,5.778
USDDKK,20050504,004100,5.778,5.778,5.777,5.777
USDDKK,20050504,004200,5.777,5.777,5.777,5.777
USDDKK,20050504,004300,5.777,5.777,5.777,5.777
USDDKK,20050504,004400,5.776,5.776,5.776,5.776
USDDKK,20050504,004500,5.776,5.776,5.776,5.776
USDDKK,20050504,004600,5.776,5.776,5.776,5.776
USDDKK,20050504,004700,5.776,5.776,5.776,5.776
USDDKK,20050504,004800,5.776,5.776,5.776,5.776
USDDKK,20050504,004900,5.776,5.776,5.774,5.775
USDDKK,20050504,005000,5.774,5.774,5.774,5.774
USDDKK,20050504,005100,5.774,5.774,5.773,5.773
USDDKK,20050504,005200,5.773,5.773,5.773,5.773
USDDKK,20050504,005300,5.774,5.774,5.774,5.774
USDDKK,20050504,005400,5.774,5.774,5.773,5.773
USDDKK,20050504,005500,5.773,5.773,5.773,5.773
USDDKK,20050504,005600,5.773,5.773,5.773,5.773
USDDKK,20050504,005700,5.773,5.773,5.773,5.773
USDDKK,20050504,005800,5.773,5.773,5.773,5.773
USDDKK,20050504,005900,5.773,5.773,5.773,5.773
USDDKK,20050504,010000,5.772,5.772,5.772,5.772
USDDKK,20050504,010100,5.773,5.773,5.773,5.773
USDDKK,20050504,010200,5.773,5.773,5.773,5.773
USDDKK,20050504,010300,5.773,5.773,5.773,5.773
USDDKK,20050504,010400,5.773,5.774,5.773,5.774
USDDKK,20050504,010500,5.774,5.774,5.774,5.774
USDDKK,20050504,010600,5.775,5.775,5.775,5.775
USDDKK,20050504,010700,5.774,5.774,5.774,5.774
USDDKK,20050504,010800,5.774,5.774,5.774,5.774
USDDKK,20050504,010900,5.773,5.774,5.773,5.774
USDDKK,20050504,011000,5.774,5.774,5.774,5.774
USDDKK,20050504,011100,5.774,5.774,5.774,5.774
USDDKK,20050504,011200,5.774,5.774,5.774,5.774
USDDKK,20050504,011300,5.773,5.775,5.773,5.775
USDDKK,20050504,011400,5.776,5.776,5.776,5.776
USDDKK,20050504,011500,5.776,5.776,5.776,5.776
USDDKK,20050504,011600,5.776,5.776,5.776,5.776
USDDKK,20050504,011700,5.776,5.776,5.776,5.776
USDDKK,20050504,011800,5.776,5.776,5.775,5.775
USDDKK,20050504,011900,5.775,5.775,5.775,5.775
USDDKK,20050504,012000,5.775,5.776,5.775,5.776
USDDKK,20050504,012100,5.775,5.775,5.775,5.775
USDDKK,20050504,012200,5.775,5.775,5.775,5.775
USDDKK,20050504,012300,5.775,5.775,5.775,5.775
USDDKK,20050504,012400,5.774,5.775,5.774,5.774
USDDKK,20050504,012500,5.775,5.775,5.775,5.775
USDDKK,20050504,012600,5.775,5.775,5.775,5.775
USDDKK,20050504,012700,5.775,5.775,5.775,5.775
USDDKK,20050504,012800,5.775,5.775,5.775,5.775
USDDKK,20050504,012900,5.775,5.775,5.775,5.775
USDDKK,20050504,013000,5.775,5.775,5.775,5.775
USDDKK,20050504,013100,5.775,5.775,5.775,5.775
USDDKK,20050504,013200,5.775,5.775,5.774,5.774
USDDKK,20050504,013300,5.774,5.774,5.774,5.774
USDDKK,20050504,013400,5.774,5.774,5.774,5.774
USDDKK,20050504,013500,5.774,5.774,5.774,5.774
USDDKK,20050504,013600,5.775,5.776,5.774,5.776
USDDKK,20050504,013700,5.775,5.775,5.775,5.775
USDDKK,20050504,013800,5.775,5.775,5.775,5.775
USDDKK,20050504,013900,5.775,5.776,5.775,5.776
USDDKK,20050504,014000,5.776,5.776,5.776,5.776
USDDKK,20050504,014100,5.776,5.776,5.776,5.776
USDDKK,20050504,014200,5.776,5.776,5.776,5.776
USDDKK,20050504,014300,5.775,5.775,5.775,5.775
USDDKK,20050504,014400,5.775,5.775,5.775,5.775
USDDKK,20050504,014500,5.775,5.775,5.775,5.775
USDDKK,20050504,014600,5.775,5.775,5.775,5.775
USDDKK,20050504,014700,5.775,5.775,5.775,5.775
USDDKK,20050504,014800,5.775,5.775,5.775,5.775
USDDKK,20050504,014900,5.775,5.775,5.775,5.775
USDDKK,20050504,015000,5.775,5.775,5.775,5.775
USDDKK,20050504,015100,5.776,5.776,5.776,5.776
USDDKK,20050504,015200,5.776,5.776,5.776,5.776
USDDKK,20050504,015300,5.776,5.776,5.776,5.776
USDDKK,20050504,015400,5.776,5.776,5.776,5.776
USDDKK,20050504,015500,5.776,5.776,5.776,5.776
USDDKK,20050504,015600,5.776,5.776,5.776,5.776
USDDKK,20050504,015700,5.775,5.776,5.775,5.776
USDDKK,20050504,015800,5.775,5.775,5.775,5.775
USDDKK,20050504,015900,5.775,5.775,5.775,5.775
USDDKK,20050504,020000,5.775,5.775,5.775,5.775
USDDKK,20050504,020100,5.775,5.776,5.775,5.776
USDDKK,20050504,020200,5.776,5.776,5.776,5.776
USDDKK,20050504,020300,5.776,5.776,5.776,5.776
USDDKK,20050504,020400,5.776,5.776,5.776,5.776
USDDKK,20050504,020500,5.776,5.776,5.776,5.776
USDDKK,20050504,020600,5.776,5.776,5.776,5.776
USDDKK,20050504,020700,5.776,5.776,5.776,5.776
USDDKK,20050504,020800,5.775,5.776,5.775,5.776
USDDKK,20050504,020900,5.776,5.776,5.776,5.776
USDDKK,20050504,021000,5.776,5.776,5.776,5.776
USDDKK,20050504,021100,5.776,5.776,5.776,5.776
USDDKK,20050504,021200,5.776,5.776,5.776,5.776
USDDKK,20050504,021300,5.776,5.776,5.776,5.776
USDDKK,20050504,021400,5.776,5.776,5.776,5.776
USDDKK,20050504,021500,5.776,5.776,5.776,5.776
USDDKK,20050504,021600,5.776,5.776,5.776,5.776
USDDKK,20050504,021700,5.776,5.776,5.776,5.776
USDDKK,20050504,021800,5.776,5.776,5.776,5.776
USDDKK,20050504,021900,5.776,5.776,5.776,5.776
USDDKK,20050504,022000,5.776,5.776,5.775,5.775
USDDKK,20050504,022100,5.775,5.775,5.775,5.775
USDDKK,20050504,022200,5.775,5.775,5.775,5.775
USDDKK,20050504,022300,5.775,5.775,5.775,5.775
USDDKK,20050504,022400,5.776,5.776,5.775,5.775
USDDKK,20050504,022500,5.775,5.775,5.775,5.775
USDDKK,20050504,022600,5.776,5.776,5.776,5.776
USDDKK,20050504,022700,5.776,5.776,5.776,5.776
USDDKK,20050504,022800,5.776,5.776,5.775,5.775
USDDKK,20050504,022900,5.774,5.774,5.774,5.774
USDDKK,20050504,023000,5.774,5.774,5.774,5.774
USDDKK,20050504,023100,5.774,5.774,5.774,5.774
USDDKK,20050504,023200,5.774,5.774,5.774,5.774
USDDKK,20050504,023300,5.774,5.774,5.774,5.774
USDDKK,20050504,023400,5.774,5.774,5.774,5.774
USDDKK,20050504,023500,5.774,5.774,5.773,5.773
USDDKK,20050504,023600,5.773,5.773,5.773,5.773
USDDKK,20050504,023700,5.773,5.773,5.773,5.773
USDDKK,20050504,023800,5.773,5.773,5.773,5.773
USDDKK,20050504,023900,5.773,5.773,5.772,5.772
USDDKK,20050504,024000,5.772,5.772,5.772,5.772
USDDKK,20050504,024100,5.772,5.772,5.772,5.772
USDDKK,20050504,024200,5.772,5.772,5.772,5.772
USDDKK,20050504,024300,5.772,5.772,5.772,5.772
USDDKK,20050504,024400,5.772,5.772,5.772,5.772
USDDKK,20050504,024500,5.771,5.771,5.771,5.771
USDDKK,20050504,024600,5.771,5.771,5.771,5.771
USDDKK,20050504,024700,5.771,5.771,5.771,5.771
USDDKK,20050504,024800,5.771,5.771,5.771,5.771
USDDKK,20050504,024900,5.771,5.771,5.771,5.771
USDDKK,20050504,025000,5.771,5.772,5.771,5.772
USDDKK,20050504,025100,5.771,5.772,5.771,5.772
USDDKK,20050504,025200,5.772,5.772,5.772,5.772
USDDKK,20050504,025300,5.772,5.772,5.772,5.772
USDDKK,20050504,025400,5.772,5.772,5.772,5.772
USDDKK,20050504,025500,5.772,5.772,5.772,5.772
USDDKK,20050504,025600,5.772,5.772,5.772,5.772
USDDKK,20050504,025700,5.772,5.772,5.772,5.772
USDDKK,20050504,025800,5.772,5.772,5.772,5.772
USDDKK,20050504,025900,5.772,5.772,5.772,5.772
USDDKK,20050504,030000,5.772,5.772,5.772,5.772
USDDKK,20050504,030100,5.772,5.772,5.772,5.772
USDDKK,20050504,030200,5.772,5.772,5.772,5.772
USDDKK,20050504,030300,5.772,5.772,5.772,5.772
USDDKK,20050504,030400,5.772,5.772,5.772,5.772
USDDKK,20050504,030500,5.772,5.772,5.772,5.772
USDDKK,20050504,030600,5.772,5.772,5.772,5.772
USDDKK,20050504,030700,5.772,5.772,5.772,5.772
USDDKK,20050504,030800,5.772,5.772,5.772,5.772
USDDKK,20050504,030900,5.772,5.772,5.772,5.772
USDDKK,20050504,031000,5.772,5.772,5.772,5.772
USDDKK,20050504,031100,5.772,5.772,5.772,5.772
USDDKK,20050504,031200,5.772,5.772,5.772,5.772
USDDKK,20050504,031300,5.772,5.772,5.772,5.772
USDDKK,20050504,031400,5.772,5.772,5.772,5.772
USDDKK,20050504,031500,5.771,5.771,5.771,5.771
USDDKK,20050504,031600,5.771,5.771,5.770,5.770
USDDKK,20050504,031700,5.771,5.771,5.770,5.770
USDDKK,20050504,031800,5.770,5.770,5.770,5.770
USDDKK,20050504,031900,5.770,5.770,5.770,5.770
USDDKK,20050504,032000,5.769,5.769,5.768,5.768
USDDKK,20050504,032100,5.768,5.769,5.768,5.769
USDDKK,20050504,032200,5.768,5.768,5.768,5.768
USDDKK,20050504,032300,5.768,5.768,5.768,5.768
USDDKK,20050504,032400,5.768,5.768,5.768,5.768
USDDKK,20050504,032500,5.767,5.767,5.767,5.767
USDDKK,20050504,032600,5.767,5.767,5.765,5.765
USDDKK,20050504,032700,5.766,5.766,5.765,5.766
USDDKK,20050504,032800,5.765,5.766,5.765,5.766
USDDKK,20050504,032900,5.766,5.766,5.766,5.766
USDDKK,20050504,033000,5.766,5.766,5.765,5.766
USDDKK,20050504,033100,5.765,5.765,5.765,5.765
USDDKK,20050504,033200,5.765,5.765,5.764,5.764
USDDKK,20050504,033300,5.764,5.764,5.764,5.764
USDDKK,20050504,033400,5.763,5.763,5.761,5.761
USDDKK,20050504,033500,5.760,5.760,5.760,5.760
USDDKK,20050504,033600,5.760,5.760,5.760,5.760
USDDKK,20050504,033700,5.760,5.760,5.757,5.757
USDDKK,20050504,033800,5.756,5.757,5.751,5.752
USDDKK,20050504,033900,5.752,5.752,5.752,5.752
USDDKK,20050504,034000,5.751,5.751,5.749,5.749
USDDKK,20050504,034100,5.749,5.749,5.749,5.749
USDDKK,20050504,034200,5.748,5.748,5.747,5.747
USDDKK,20050504,034300,5.746,5.747,5.745,5.746
USDDKK,20050504,034400,5.747,5.748,5.747,5.748
USDDKK,20050504,034500,5.749,5.749,5.748,5.748
USDDKK,20050504,034600,5.748,5.748,5.746,5.746
USDDKK,20050504,034700,5.747,5.747,5.747,5.747
USDDKK,20050504,034800,5.747,5.747,5.747,5.747
USDDKK,20050504,034900,5.747,5.747,5.747,5.747
USDDKK,20050504,035000,5.748,5.748,5.748,5.748
USDDKK,20050504,035100,5.747,5.747,5.747,5.747
USDDKK,20050504,035200,5.747,5.747,5.747,5.747
USDDKK,20050504,035300,5.747,5.748,5.747,5.748
USDDKK,20050504,035400,5.748,5.748,5.748,5.748
USDDKK,20050504,035500,5.748,5.748,5.748,5.748
USDDKK,20050504,035600,5.748,5.748,5.748,5.748
USDDKK,20050504,035700,5.747,5.747,5.746,5.746
USDDKK,20050504,035800,5.745,5.745,5.742,5.742
USDDKK,20050504,035900,5.741,5.742,5.741,5.742
USDDKK,20050504,040000,5.741,5.742,5.739,5.739
USDDKK,20050504,040100,5.738,5.738,5.738,5.738
USDDKK,20050504,040200,5.738,5.739,5.738,5.738
USDDKK,20050504,040300,5.739,5.739,5.739,5.739
USDDKK,20050504,040400,5.740,5.741,5.739,5.741
USDDKK,20050504,040500,5.741,5.741,5.741,5.741
USDDKK,20050504,040600,5.741,5.741,5.741,5.741
USDDKK,20050504,040700,5.741,5.741,5.741,5.741
USDDKK,20050504,040800,5.742,5.743,5.742,5.743
USDDKK,20050504,040900,5.743,5.743,5.743,5.743
USDDKK,20050504,041000,5.743,5.743,5.743,5.743
USDDKK,20050504,041100,5.744,5.745,5.744,5.745
USDDKK,20050504,041200,5.746,5.746,5.746,5.746
USDDKK,20050504,041300,5.746,5.746,5.745,5.745
USDDKK,20050504,041400,5.745,5.745,5.745,5.745
USDDKK,20050504,041500,5.745,5.745,5.745,5.745
USDDKK,20050504,041600,5.745,5.745,5.745,5.745
USDDKK,20050504,041700,5.745,5.745,5.745,5.745
USDDKK,20050504,041800,5.745,5.745,5.745,5.745
USDDKK,20050504,041900,5.744,5.744,5.742,5.742
USDDKK,20050504,042000,5.741,5.741,5.740,5.740
USDDKK,20050504,042100,5.740,5.742,5.740,5.742
USDDKK,20050504,042200,5.741,5.742,5.741,5.742
USDDKK,20050504,042300,5.741,5.741,5.741,5.741
USDDKK,20050504,042400,5.741,5.741,5.741,5.741
USDDKK,20050504,042500,5.741,5.741,5.741,5.741
USDDKK,20050504,042600,5.741,5.742,5.741,5.742
USDDKK,20050504,042700,5.742,5.742,5.741,5.741
USDDKK,20050504,042800,5.741,5.741,5.741,5.741
USDDKK,20050504,042900,5.741,5.741,5.741,5.741
USDDKK,20050504,043000,5.741,5.741,5.741,5.741
USDDKK,20050504,043100,5.741,5.741,5.741,5.741
USDDKK,20050504,043200,5.741,5.741,5.741,5.741
USDDKK,20050504,043300,5.742,5.742,5.742,5.742
USDDKK,20050504,043400,5.742,5.742,5.742,5.742
USDDKK,20050504,043500,5.742,5.742,5.742,5.742
USDDKK,20050504,043600,5.742,5.742,5.742,5.742
USDDKK,20050504,043700,5.742,5.742,5.742,5.742
USDDKK,20050504,043800,5.742,5.743,5.742,5.743
USDDKK,20050504,043900,5.743,5.743,5.743,5.743
USDDKK,20050504,044000,5.744,5.744,5.744,5.744
USDDKK,20050504,044100,5.744,5.744,5.744,5.744
USDDKK,20050504,044200,5.744,5.744,5.743,5.743
USDDKK,20050504,044300,5.742,5.742,5.742,5.742
USDDKK,20050504,044400,5.742,5.742,5.741,5.741
USDDKK,20050504,044500,5.741,5.741,5.741,5.741
USDDKK,20050504,044600,5.740,5.740,5.738,5.739
USDDKK,20050504,044700,5.739,5.739,5.739,5.739
USDDKK,20050504,044800,5.740,5.740,5.740,5.740
USDDKK,20050504,044900,5.740,5.740,5.740,5.740
USDDKK,20050504,045000,5.739,5.740,5.739,5.740
USDDKK,20050504,045100,5.741,5.741,5.740,5.740
USDDKK,20050504,045200,5.741,5.741,5.740,5.740
USDDKK,20050504,045300,5.740,5.740,5.739,5.739
USDDKK,20050504,045400,5.740,5.740,5.740,5.740
USDDKK,20050504,045500,5.739,5.740,5.739,5.740
USDDKK,20050504,045600,5.739,5.739,5.738,5.739
USDDKK,20050504,045700,5.738,5.738,5.738,5.738
USDDKK,20050504,045800,5.738,5.739,5.738,5.739
USDDKK,20050504,045900,5.739,5.739,5.739,5.739
USDDKK,20050504,050000,5.738,5.738,5.738,5.738
USDDKK,20050504,050100,5.739,5.739,5.739,5.739
USDDKK,20050504,050200,5.739,5.739,5.739,5.739
USDDKK,20050504,050300,5.739,5.739,5.739,5.739
USDDKK,20050504,050400,5.739,5.739,5.739,5.739
USDDKK,20050504,050500,5.739,5.739,5.739,5.739
USDDKK,20050504,050600,5.740,5.740,5.740,5.740
USDDKK,20050504,050700,5.740,5.740,5.740,5.740
USDDKK,20050504,050800,5.740,5.740,5.740,5.740
USDDKK,20050504,050900,5.740,5.740,5.739,5.739
USDDKK,20050504,051000,5.739,5.739,5.739,5.739
USDDKK,20050504,051100,5.739,5.740,5.739,5.740
USDDKK,20050504,051200,5.739,5.739,5.739,5.739
USDDKK,20050504,051300,5.739,5.740,5.739,5.740
USDDKK,20050504,051400,5.740,5.740,5.740,5.740
USDDKK,20050504,051500,5.740,5.740,5.740,5.740
USDDKK,20050504,051600,5.740,5.740,5.740,5.740
USDDKK,20050504,051700,5.740,5.740,5.740,5.740
USDDKK,20050504,051800,5.740,5.740,5.740,5.740
USDDKK,20050504,052000,5.740,5.740,5.740,5.740
USDDKK,20050504,052100,5.740,5.740,5.740,5.740
USDDKK,20050504,052200,5.740,5.741,5.740,5.741
USDDKK,20050504,052300,5.741,5.741,5.741,5.741
USDDKK,20050504,052400,5.741,5.741,5.741,5.741
USDDKK,20050504,052500,5.741,5.742,5.741,5.742
USDDKK,20050504,052600,5.742,5.742,5.742,5.742
USDDKK,20050504,052700,5.741,5.741,5.741,5.741
USDDKK,20050504,052800,5.742,5.742,5.742,5.742
USDDKK,20050504,052900,5.742,5.742,5.742,5.742
USDDKK,20050504,053000,5.742,5.742,5.742,5.742
USDDKK,20050504,053100,5.742,5.742,5.742,5.742
USDDKK,20050504,053200,5.742,5.742,5.742,5.742
USDDKK,20050504,053300,5.742,5.742,5.742,5.742
USDDKK,20050504,053400,5.742,5.742,5.742,5.742
USDDKK,20050504,053500,5.742,5.742,5.742,5.742
USDDKK,20050504,053600,5.742,5.742,5.742,5.742
USDDKK,20050504,053700,5.742,5.742,5.742,5.742
USDDKK,20050504,053800,5.741,5.741,5.741,5.741
USDDKK,20050504,053900,5.741,5.741,5.741,5.741
USDDKK,20050504,054000,5.741,5.741,5.741,5.741
USDDKK,20050504,054100,5.741,5.741,5.741,5.741
USDDKK,20050504,054200,5.741,5.741,5.741,5.741
USDDKK,20050504,054300,5.741,5.741,5.741,5.741
USDDKK,20050504,054400,5.741,5.741,5.741,5.741
USDDKK,20050504,054500,5.741,5.741,5.741,5.741
USDDKK,20050504,054600,5.741,5.741,5.741,5.741
USDDKK,20050504,054700,5.741,5.741,5.741,5.741
USDDKK,20050504,054800,5.741,5.741,5.741,5.741
USDDKK,20050504,054900,5.741,5.741,5.741,5.741
USDDKK,20050504,055000,5.741,5.741,5.741,5.741
USDDKK,20050504,055100,5.741,5.741,5.740,5.740
USDDKK,20050504,055200,5.740,5.741,5.740,5.740
USDDKK,20050504,055300,5.740,5.740,5.740,5.740
USDDKK,20050504,055400,5.740,5.740,5.740,5.740
USDDKK,20050504,055500,5.740,5.740,5.740,5.740
USDDKK,20050504,055600,5.741,5.741,5.740,5.740
USDDKK,20050504,055700,5.740,5.740,5.740,5.740
USDDKK,20050504,055800,5.740,5.740,5.740,5.740
USDDKK,20050504,055900,5.740,5.740,5.740,5.740
USDDKK,20050504,060000,5.740,5.740,5.740,5.740
USDDKK,20050504,060100,5.740,5.740,5.740,5.740
USDDKK,20050504,060200,5.740,5.740,5.739,5.739
USDDKK,20050504,060300,5.740,5.740,5.740,5.740
USDDKK,20050504,060400,5.740,5.740,5.740,5.740
USDDKK,20050504,060500,5.740,5.740,5.740,5.740
USDDKK,20050504,060600,5.740,5.740,5.740,5.740
USDDKK,20050504,060700,5.740,5.740,5.740,5.740
USDDKK,20050504,060800,5.740,5.740,5.740,5.740
USDDKK,20050504,060900,5.740,5.740,5.740,5.740
USDDKK,20050504,061000,5.740,5.740,5.740,5.740
USDDKK,20050504,061100,5.740,5.740,5.740,5.740
USDDKK,20050504,061200,5.740,5.740,5.740,5.740
USDDKK,20050504,061300,5.740,5.740,5.740,5.740
USDDKK,20050504,061400,5.740,5.740,5.740,5.740
USDDKK,20050504,061500,5.740,5.740,5.740,5.740
USDDKK,20050504,061600,5.740,5.740,5.740,5.740
USDDKK,20050504,061700,5.740,5.740,5.740,5.740
USDDKK,20050504,061800,5.740,5.740,5.740,5.740
USDDKK,20050504,061900,5.740,5.740,5.740,5.740
USDDKK,20050504,062000,5.740,5.740,5.740,5.740
USDDKK,20050504,062100,5.740,5.740,5.740,5.740
USDDKK,20050504,062200,5.740,5.740,5.740,5.740
USDDKK,20050504,062300,5.740,5.740,5.740,5.740
USDDKK,20050504,062400,5.740,5.740,5.740,5.740
USDDKK,20050504,062500,5.740,5.740,5.739,5.739
USDDKK,20050504,062600,5.739,5.739,5.739,5.739
USDDKK,20050504,062700,5.739,5.739,5.739,5.739
USDDKK,20050504,062800,5.738,5.738,5.736,5.736
USDDKK,20050504,062900,5.735,5.735,5.735,5.735
USDDKK,20050504,063000,5.734,5.734,5.734,5.734
USDDKK,20050504,063100,5.734,5.735,5.734,5.735
USDDKK,20050504,063200,5.734,5.734,5.734,5.734
USDDKK,20050504,063300,5.734,5.735,5.734,5.735
USDDKK,20050504,063400,5.736,5.736,5.736,5.736
USDDKK,20050504,063500,5.736,5.736,5.736,5.736
USDDKK,20050504,063600,5.736,5.736,5.736,5.736
USDDKK,20050504,063700,5.736,5.736,5.736,5.736
USDDKK,20050504,063800,5.736,5.736,5.736,5.736
USDDKK,20050504,063900,5.735,5.735,5.735,5.735
USDDKK,20050504,064000,5.735,5.735,5.735,5.735
USDDKK,20050504,064100,5.735,5.735,5.735,5.735
USDDKK,20050504,064200,5.735,5.736,5.735,5.736
USDDKK,20050504,064300,5.736,5.736,5.736,5.736
USDDKK,20050504,064400,5.736,5.736,5.736,5.736
USDDKK,20050504,064500,5.737,5.737,5.737,5.737
USDDKK,20050504,064600,5.737,5.737,5.737,5.737
USDDKK,20050504,064700,5.737,5.737,5.737,5.737
USDDKK,20050504,064800,5.737,5.737,5.737,5.737
USDDKK,20050504,064900,5.737,5.737,5.737,5.737
USDDKK,20050504,065000,5.737,5.737,5.736,5.737
USDDKK,20050504,065100,5.736,5.736,5.736,5.736
USDDKK,20050504,065200,5.736,5.736,5.736,5.736
USDDKK,20050504,065300,5.736,5.736,5.736,5.736
USDDKK,20050504,065400,5.736,5.736,5.736,5.736
USDDKK,20050504,065500,5.736,5.736,5.736,5.736
USDDKK,20050504,065600,5.736,5.737,5.736,5.737
USDDKK,20050504,065700,5.737,5.738,5.737,5.738
USDDKK,20050504,065800,5.738,5.738,5.738,5.738
USDDKK,20050504,065900,5.739,5.739,5.739,5.739
USDDKK,20050504,070000,5.738,5.738,5.738,5.738
USDDKK,20050504,070100,5.738,5.738,5.738,5.738
USDDKK,20050504,070200,5.738,5.738,5.738,5.738
USDDKK,20050504,070300,5.738,5.739,5.738,5.739
USDDKK,20050504,070400,5.739,5.739,5.739,5.739
USDDKK,20050504,070500,5.739,5.739,5.739,5.739
USDDKK,20050504,070600,5.739,5.739,5.738,5.738
USDDKK,20050504,070700,5.738,5.738,5.737,5.737
USDDKK,20050504,070800,5.736,5.736,5.736,5.736
USDDKK,20050504,070900,5.737,5.737,5.736,5.736
USDDKK,20050504,071000,5.737,5.737,5.737,5.737
USDDKK,20050504,071100,5.737,5.737,5.737,5.737
USDDKK,20050504,071200,5.738,5.738,5.738,5.738
USDDKK,20050504,071300,5.738,5.738,5.738,5.738
USDDKK,20050504,071400,5.738,5.738,5.738,5.738
USDDKK,20050504,071500,5.738,5.739,5.738,5.739
USDDKK,20050504,071600,5.738,5.739,5.738,5.739
USDDKK,20050504,071700,5.738,5.738,5.738,5.738
USDDKK,20050504,071800,5.738,5.738,5.737,5.737
USDDKK,20050504,071900,5.738,5.738,5.738,5.738
USDDKK,20050504,072000,5.738,5.738,5.738,5.738
USDDKK,20050504,072100,5.738,5.738,5.738,5.738
USDDKK,20050504,072200,5.738,5.738,5.738,5.738
USDDKK,20050504,072300,5.738,5.738,5.738,5.738
USDDKK,20050504,072400,5.738,5.738,5.738,5.738
USDDKK,20050504,072500,5.738,5.738,5.737,5.737
USDDKK,20050504,072600,5.737,5.737,5.737,5.737
USDDKK,20050504,072700,5.737,5.737,5.737,5.737
USDDKK,20050504,072800,5.737,5.737,5.736,5.736
USDDKK,20050504,072900,5.737,5.737,5.737,5.737
USDDKK,20050504,073000,5.737,5.737,5.737,5.737
USDDKK,20050504,073100,5.737,5.737,5.737,5.737
USDDKK,20050504,073200,5.737,5.737,5.737,5.737
USDDKK,20050504,073300,5.737,5.737,5.737,5.737
USDDKK,20050504,073400,5.737,5.737,5.737,5.737
USDDKK,20050504,073500,5.737,5.737,5.737,5.737
USDDKK,20050504,073600,5.737,5.738,5.737,5.738
USDDKK,20050504,073700,5.738,5.738,5.738,5.738
USDDKK,20050504,073800,5.738,5.738,5.738,5.738
USDDKK,20050504,073900,5.738,5.738,5.738,5.738
USDDKK,20050504,074000,5.738,5.738,5.738,5.738
USDDKK,20050504,074100,5.738,5.738,5.738,5.738
USDDKK,20050504,074200,5.738,5.738,5.738,5.738
USDDKK,20050504,074300,5.737,5.737,5.737,5.737
USDDKK,20050504,074400,5.737,5.738,5.737,5.738
USDDKK,20050504,074500,5.738,5.738,5.738,5.738
USDDKK,20050504,074600,5.738,5.739,5.738,5.739
USDDKK,20050504,074700,5.739,5.739,5.739,5.739
USDDKK,20050504,074800,5.739,5.739,5.739,5.739
USDDKK,20050504,074900,5.738,5.738,5.738,5.738
USDDKK,20050504,075000,5.738,5.738,5.738,5.738
USDDKK,20050504,075100,5.738,5.738,5.738,5.738
USDDKK,20050504,075200,5.738,5.738,5.738,5.738
USDDKK,20050504,075300,5.738,5.738,5.738,5.738
USDDKK,20050504,075400,5.738,5.740,5.738,5.740
USDDKK,20050504,075500,5.740,5.740,5.740,5.740
USDDKK,20050504,075600,5.740,5.740,5.740,5.740
USDDKK,20050504,075700,5.740,5.740,5.740,5.740
USDDKK,20050504,075800,5.740,5.741,5.740,5.741
USDDKK,20050504,075900,5.741,5.741,5.741,5.741
USDDKK,20050504,080000,5.741,5.741,5.741,5.741
USDDKK,20050504,080100,5.741,5.741,5.741,5.741
USDDKK,20050504,080200,5.740,5.740,5.740,5.740
USDDKK,20050504,080300,5.740,5.740,5.740,5.740
USDDKK,20050504,080400,5.740,5.740,5.740,5.740
USDDKK,20050504,080500,5.740,5.741,5.740,5.741
USDDKK,20050504,080600,5.740,5.740,5.740,5.740
USDDKK,20050504,080700,5.740,5.741,5.740,5.741
USDDKK,20050504,080800,5.740,5.740,5.739,5.740
USDDKK,20050504,080900,5.739,5.739,5.739,5.739
USDDKK,20050504,081000,5.738,5.738,5.738,5.738
USDDKK,20050504,081100,5.738,5.738,5.737,5.738
USDDKK,20050504,081200,5.739,5.740,5.739,5.740
USDDKK,20050504,081300,5.740,5.740,5.739,5.739
USDDKK,20050504,081400,5.738,5.738,5.738,5.738
USDDKK,20050504,081500,5.739,5.739,5.738,5.738
USDDKK,20050504,081600,5.739,5.739,5.739,5.739
USDDKK,20050504,081700,5.739,5.739,5.739,5.739
USDDKK,20050504,081800,5.740,5.740,5.740,5.740
USDDKK,20050504,081900,5.740,5.740,5.740,5.740
USDDKK,20050504,082000,5.740,5.740,5.738,5.738
USDDKK,20050504,082100,5.738,5.738,5.738,5.738
USDDKK,20050504,082200,5.738,5.738,5.738,5.738
USDDKK,20050504,082300,5.739,5.739,5.739,5.739
USDDKK,20050504,082400,5.740,5.740,5.740,5.740
USDDKK,20050504,082500,5.740,5.740,5.740,5.740
USDDKK,20050504,082600,5.740,5.740,5.740,5.740
USDDKK,20050504,082700,5.740,5.741,5.740,5.741
USDDKK,20050504,082800,5.741,5.741,5.741,5.741
USDDKK,20050504,082900,5.741,5.741,5.741,5.741
USDDKK,20050504,083000,5.740,5.742,5.740,5.742
USDDKK,20050504,083100,5.743,5.743,5.743,5.743
USDDKK,20050504,083200,5.743,5.743,5.743,5.743
USDDKK,20050504,083300,5.742,5.742,5.742,5.742
USDDKK,20050504,083400,5.742,5.742,5.742,5.742
USDDKK,20050504,083500,5.742,5.742,5.742,5.742
USDDKK,20050504,083600,5.743,5.743,5.743,5.743
USDDKK,20050504,083700,5.743,5.743,5.743,5.743
USDDKK,20050504,083800,5.744,5.744,5.744,5.744
USDDKK,20050504,083900,5.743,5.744,5.743,5.744
USDDKK,20050504,084000,5.745,5.745,5.744,5.744
USDDKK,20050504,084100,5.744,5.744,5.744,5.744
USDDKK,20050504,084200,5.744,5.744,5.744,5.744
USDDKK,20050504,084300,5.744,5.744,5.744,5.744
USDDKK,20050504,084400,5.745,5.745,5.744,5.744
USDDKK,20050504,084500,5.744,5.745,5.744,5.745
USDDKK,20050504,084600,5.745,5.745,5.745,5.745
USDDKK,20050504,084700,5.745,5.745,5.745,5.745
USDDKK,20050504,084800,5.745,5.745,5.745,5.745
USDDKK,20050504,084900,5.745,5.745,5.745,5.745
USDDKK,20050504,085000,5.745,5.745,5.745,5.745
USDDKK,20050504,085100,5.746,5.746,5.746,5.746
USDDKK,20050504,085200,5.745,5.745,5.745,5.745
USDDKK,20050504,085300,5.745,5.745,5.745,5.745
USDDKK,20050504,085400,5.745,5.745,5.745,5.745
USDDKK,20050504,085500,5.746,5.746,5.745,5.745
USDDKK,20050504,085600,5.745,5.745,5.745,5.745
USDDKK,20050504,085700,5.745,5.745,5.744,5.745
USDDKK,20050504,085800,5.744,5.744,5.744,5.744
USDDKK,20050504,085900,5.744,5.744,5.744,5.744
USDDKK,20050504,090000,5.744,5.744,5.744,5.744
USDDKK,20050504,090100,5.744,5.744,5.744,5.744
USDDKK,20050504,090200,5.744,5.744,5.744,5.744
USDDKK,20050504,090300,5.744,5.744,5.744,5.744
USDDKK,20050504,090400,5.744,5.745,5.744,5.745
USDDKK,20050504,090500,5.745,5.745,5.745,5.745
USDDKK,20050504,090600,5.745,5.746,5.745,5.746
USDDKK,20050504,090700,5.746,5.746,5.746,5.746
USDDKK,20050504,090800,5.747,5.747,5.747,5.747
USDDKK,20050504,090900,5.747,5.747,5.747,5.747
USDDKK,20050504,091000,5.747,5.747,5.747,5.747
USDDKK,20050504,091100,5.747,5.748,5.747,5.748
USDDKK,20050504,091200,5.747,5.747,5.747,5.747
USDDKK,20050504,091300,5.748,5.749,5.748,5.748
USDDKK,20050504,091400,5.749,5.749,5.748,5.749
USDDKK,20050504,091500,5.749,5.750,5.749,5.750
USDDKK,20050504,091600,5.749,5.749,5.749,5.749
USDDKK,20050504,091700,5.749,5.749,5.749,5.749
USDDKK,20050504,091800,5.749,5.749,5.749,5.749
USDDKK,20050504,091900,5.749,5.751,5.749,5.751
USDDKK,20050504,092000,5.751,5.751,5.751,5.751
USDDKK,20050504,092100,5.751,5.751,5.751,5.751
USDDKK,20050504,092200,5.750,5.750,5.750,5.750
USDDKK,20050504,092300,5.750,5.751,5.750,5.750
USDDKK,20050504,092400,5.751,5.751,5.751,5.751
USDDKK,20050504,092500,5.751,5.751,5.750,5.750
USDDKK,20050504,092600,5.750,5.751,5.750,5.751
USDDKK,20050504,092700,5.751,5.751,5.751,5.751
USDDKK,20050504,092800,5.752,5.752,5.751,5.751
USDDKK,20050504,093000,5.751,5.751,5.751,5.751
USDDKK,20050504,093100,5.751,5.751,5.750,5.750
USDDKK,20050504,093200,5.750,5.750,5.750,5.750
USDDKK,20050504,093300,5.749,5.749,5.749,5.749
USDDKK,20050504,093400,5.749,5.749,5.749,5.749
USDDKK,20050504,093500,5.749,5.749,5.749,5.749
USDDKK,20050504,093600,5.749,5.749,5.749,5.749
USDDKK,20050504,093700,5.749,5.750,5.749,5.750
USDDKK,20050504,093800,5.750,5.750,5.750,5.750
USDDKK,20050504,093900,5.749,5.749,5.749,5.749
USDDKK,20050504,094000,5.749,5.749,5.749,5.749
USDDKK,20050504,094100,5.749,5.749,5.749,5.749
USDDKK,20050504,094200,5.749,5.749,5.749,5.749
USDDKK,20050504,094300,5.749,5.749,5.749,5.749
USDDKK,20050504,094400,5.749,5.749,5.749,5.749
USDDKK,20050504,094500,5.749,5.749,5.749,5.749
USDDKK,20050504,094600,5.749,5.749,5.749,5.749
USDDKK,20050504,094700,5.749,5.749,5.749,5.749
USDDKK,20050504,094800,5.749,5.750,5.749,5.749
USDDKK,20050504,094900,5.750,5.750,5.750,5.750
USDDKK,20050504,095000,5.750,5.750,5.749,5.749
USDDKK,20050504,095100,5.749,5.749,5.749,5.749
USDDKK,20050504,095200,5.750,5.750,5.749,5.749
USDDKK,20050504,095300,5.749,5.749,5.748,5.748
USDDKK,20050504,095400,5.749,5.749,5.749,5.749
USDDKK,20050504,095500,5.749,5.750,5.749,5.750
USDDKK,20050504,095600,5.750,5.750,5.750,5.750
USDDKK,20050504,095700,5.750,5.750,5.750,5.750
USDDKK,20050504,095800,5.749,5.750,5.749,5.750
USDDKK,20050504,095900,5.750,5.750,5.750,5.750
USDDKK,20050504,100000,5.749,5.749,5.749,5.749
USDDKK,20050504,100100,5.749,5.749,5.749,5.749
USDDKK,20050504,100200,5.749,5.749,5.749,5.749
USDDKK,20050504,100300,5.749,5.749,5.748,5.748
USDDKK,20050504,100400,5.748,5.748,5.748,5.748
USDDKK,20050504,100500,5.747,5.748,5.747,5.748
USDDKK,20050504,100600,5.748,5.748,5.748,5.748
USDDKK,20050504,100700,5.748,5.748,5.747,5.747
USDDKK,20050504,100800,5.747,5.747,5.747,5.747
USDDKK,20050504,100900,5.747,5.747,5.747,5.747
USDDKK,20050504,101000,5.746,5.746,5.746,5.746
USDDKK,20050504,101100,5.746,5.747,5.746,5.747
USDDKK,20050504,101200,5.747,5.747,5.746,5.746
USDDKK,20050504,101300,5.745,5.745,5.745,5.745
USDDKK,20050504,101400,5.745,5.745,5.745,5.745
USDDKK,20050504,101500,5.745,5.745,5.745,5.745
USDDKK,20050504,101600,5.745,5.745,5.744,5.745
USDDKK,20050504,101700,5.745,5.745,5.745,5.745
USDDKK,20050504,101800,5.745,5.745,5.745,5.745
USDDKK,20050504,101900,5.745,5.745,5.745,5.745
USDDKK,20050504,102000,5.745,5.745,5.745,5.745
USDDKK,20050504,102100,5.745,5.745,5.745,5.745
USDDKK,20050504,102200,5.745,5.745,5.745,5.745
USDDKK,20050504,102300,5.745,5.745,5.745,5.745
USDDKK,20050504,102400,5.746,5.746,5.745,5.745
USDDKK,20050504,102500,5.745,5.745,5.744,5.745
USDDKK,20050504,102600,5.745,5.745,5.745,5.745
USDDKK,20050504,102700,5.744,5.744,5.744,5.744
USDDKK,20050504,102800,5.744,5.744,5.744,5.744
USDDKK,20050504,102900,5.745,5.745,5.745,5.745
USDDKK,20050504,103000,5.745,5.745,5.745,5.745
USDDKK,20050504,103100,5.744,5.744,5.744,5.744
USDDKK,20050504,103200,5.744,5.744,5.744,5.744
USDDKK,20050504,103300,5.744,5.744,5.743,5.744
USDDKK,20050504,103400,5.743,5.744,5.743,5.744
USDDKK,20050504,103500,5.743,5.744,5.743,5.744
USDDKK,20050504,103600,5.744,5.744,5.743,5.744
USDDKK,20050504,103700,5.743,5.743,5.743,5.743
USDDKK,20050504,103800,5.743,5.743,5.742,5.742
USDDKK,20050504,103900,5.742,5.743,5.742,5.743
USDDKK,20050504,104000,5.743,5.743,5.743,5.743
USDDKK,20050504,104100,5.743,5.743,5.743,5.743
USDDKK,20050504,104200,5.743,5.743,5.743,5.743
USDDKK,20050504,104300,5.743,5.743,5.743,5.743
USDDKK,20050504,104400,5.743,5.743,5.743,5.743
USDDKK,20050504,104500,5.743,5.743,5.743,5.743
USDDKK,20050504,104600,5.742,5.742,5.742,5.742
USDDKK,20050504,104700,5.742,5.742,5.742,5.742
USDDKK,20050504,104800,5.743,5.743,5.742,5.742
USDDKK,20050504,104900,5.742,5.742,5.742,5.742
USDDKK,20050504,105000,5.742,5.742,5.742,5.742
USDDKK,20050504,105100,5.742,5.742,5.742,5.742
USDDKK,20050504,105200,5.743,5.743,5.743,5.743
USDDKK,20050504,105300,5.743,5.743,5.743,5.743
USDDKK,20050504,105400,5.743,5.743,5.743,5.743
USDDKK,20050504,105500,5.744,5.744,5.743,5.743
USDDKK,20050504,105600,5.744,5.744,5.744,5.744
USDDKK,20050504,105700,5.743,5.743,5.743,5.743
USDDKK,20050504,105800,5.743,5.744,5.743,5.744
USDDKK,20050504,105900,5.744,5.744,5.744,5.744
USDDKK,20050504,110000,5.744,5.744,5.744,5.744
USDDKK,20050504,110100,5.744,5.744,5.744,5.744
USDDKK,20050504,110200,5.744,5.744,5.744,5.744
USDDKK,20050504,110300,5.744,5.744,5.744,5.744
USDDKK,20050504,110400,5.744,5.744,5.744,5.744
USDDKK,20050504,110500,5.744,5.744,5.744,5.744
USDDKK,20050504,110600,5.743,5.744,5.743,5.744
USDDKK,20050504,110700,5.743,5.743,5.743,5.743
USDDKK,20050504,110800,5.743,5.743,5.743,5.743
USDDKK,20050504,110900,5.743,5.743,5.743,5.743
USDDKK,20050504,111000,5.743,5.743,5.743,5.743
USDDKK,20050504,111100,5.743,5.743,5.743,5.743
USDDKK,20050504,111200,5.743,5.743,5.743,5.743
USDDKK,20050504,111300,5.742,5.742,5.742,5.742
USDDKK,20050504,111400,5.742,5.742,5.741,5.741
USDDKK,20050504,111500,5.740,5.740,5.740,5.740
USDDKK,20050504,111600,5.740,5.740,5.740,5.740
USDDKK,20050504,111700,5.741,5.741,5.741,5.741
USDDKK,20050504,111800,5.740,5.740,5.740,5.740
USDDKK,20050504,111900,5.740,5.740,5.740,5.740
USDDKK,20050504,112000,5.740,5.741,5.740,5.741
USDDKK,20050504,112100,5.741,5.742,5.741,5.742
USDDKK,20050504,112200,5.742,5.742,5.742,5.742
USDDKK,20050504,112300,5.742,5.742,5.742,5.742
USDDKK,20050504,112400,5.742,5.743,5.742,5.743
USDDKK,20050504,112500,5.744,5.744,5.744,5.744
USDDKK,20050504,112600,5.744,5.744,5.744,5.744
USDDKK,20050504,112700,5.744,5.744,5.744,5.744
USDDKK,20050504,112800,5.744,5.744,5.743,5.743
USDDKK,20050504,112900,5.743,5.744,5.743,5.744
USDDKK,20050504,113000,5.743,5.743,5.743,5.743
USDDKK,20050504,113100,5.743,5.743,5.743,5.743
USDDKK,20050504,113200,5.743,5.743,5.743,5.743
USDDKK,20050504,113300,5.743,5.743,5.743,5.743
USDDKK,20050504,113400,5.743,5.743,5.743,5.743
USDDKK,20050504,113500,5.743,5.743,5.743,5.743
USDDKK,20050504,113600,5.743,5.743,5.743,5.743
USDDKK,20050504,113700,5.743,5.743,5.743,5.743
USDDKK,20050504,113800,5.743,5.743,5.743,5.743
USDDKK,20050504,113900,5.743,5.743,5.743,5.743
USDDKK,20050504,114000,5.742,5.742,5.742,5.742
USDDKK,20050504,114100,5.742,5.742,5.741,5.741
USDDKK,20050504,114200,5.741,5.741,5.741,5.741
USDDKK,20050504,114300,5.741,5.741,5.741,5.741
USDDKK,20050504,114400,5.742,5.742,5.741,5.742
USDDKK,20050504,114500,5.742,5.743,5.742,5.743
USDDKK,20050504,114600,5.743,5.743,5.743,5.743
USDDKK,20050504,114800,5.743,5.743,5.743,5.743
USDDKK,20050504,114900,5.743,5.743,5.743,5.743
USDDKK,20050504,115000,5.743,5.743,5.743,5.743
USDDKK,20050504,115100,5.743,5.743,5.743,5.743
USDDKK,20050504,115200,5.743,5.744,5.743,5.744
USDDKK,20050504,115300,5.744,5.744,5.744,5.744
USDDKK,20050504,115400,5.744,5.744,5.744,5.744
USDDKK,20050504,115500,5.745,5.745,5.744,5.744
USDDKK,20050504,115600,5.744,5.744,5.744,5.744
USDDKK,20050504,115700,5.744,5.745,5.744,5.745
USDDKK,20050504,115800,5.744,5.744,5.744,5.744
USDDKK,20050504,115900,5.744,5.744,5.744,5.744
USDDKK,20050504,120000,5.744,5.744,5.744,5.744
USDDKK,20050504,120100,5.744,5.744,5.744,5.744
USDDKK,20050504,120200,5.744,5.744,5.744,5.744
USDDKK,20050504,120300,5.744,5.745,5.744,5.745
USDDKK,20050504,120400,5.745,5.745,5.745,5.745
USDDKK,20050504,120500,5.745,5.745,5.745,5.745
USDDKK,20050504,120600,5.746,5.746,5.746,5.746
USDDKK,20050504,120700,5.746,5.746,5.746,5.746
USDDKK,20050504,120800,5.746,5.746,5.746,5.746
USDDKK,20050504,120900,5.746,5.746,5.746,5.746
USDDKK,20050504,121000,5.746,5.746,5.746,5.746
USDDKK,20050504,121100,5.746,5.746,5.745,5.745
USDDKK,20050504,121200,5.745,5.746,5.745,5.746
USDDKK,20050504,121300,5.746,5.746,5.746,5.746
USDDKK,20050504,121400,5.746,5.746,5.746,5.746
USDDKK,20050504,121500,5.746,5.746,5.746,5.746
USDDKK,20050504,121600,5.745,5.745,5.745,5.745
USDDKK,20050504,121700,5.745,5.745,5.745,5.745
USDDKK,20050504,121800,5.745,5.745,5.745,5.745
USDDKK,20050504,121900,5.745,5.746,5.745,5.746
USDDKK,20050504,122000,5.746,5.746,5.746,5.746
USDDKK,20050504,122100,5.746,5.746,5.746,5.746
USDDKK,20050504,122200,5.746,5.746,5.746,5.746
USDDKK,20050504,122300,5.746,5.746,5.746,5.746
USDDKK,20050504,122400,5.745,5.746,5.745,5.746
USDDKK,20050504,122500,5.745,5.745,5.745,5.745
USDDKK,20050504,122600,5.745,5.746,5.745,5.745
USDDKK,20050504,122700,5.745,5.745,5.745,5.745
USDDKK,20050504,122800,5.745,5.745,5.745,5.745
USDDKK,20050504,122900,5.745,5.745,5.744,5.745
USDDKK,20050504,123000,5.744,5.744,5.744,5.744
USDDKK,20050504,123100,5.744,5.744,5.744,5.744
USDDKK,20050504,123200,5.744,5.744,5.744,5.744
USDDKK,20050504,123300,5.744,5.744,5.744,5.744
USDDKK,20050504,123400,5.744,5.744,5.744,5.744
USDDKK,20050504,123500,5.744,5.744,5.743,5.744
USDDKK,20050504,123600,5.744,5.744,5.744,5.744
USDDKK,20050504,123700,5.744,5.745,5.744,5.745
USDDKK,20050504,123800,5.745,5.745,5.745,5.745
USDDKK,20050504,123900,5.745,5.745,5.745,5.745
USDDKK,20050504,124000,5.745,5.745,5.744,5.744
USDDKK,20050504,124100,5.743,5.744,5.743,5.744
USDDKK,20050504,124200,5.744,5.744,5.744,5.744
USDDKK,20050504,124300,5.743,5.744,5.743,5.744
USDDKK,20050504,124400,5.743,5.743,5.743,5.743
USDDKK,20050504,124500,5.743,5.744,5.743,5.743
USDDKK,20050504,124600,5.743,5.743,5.743,5.743
USDDKK,20050504,124700,5.743,5.743,5.742,5.742
USDDKK,20050504,124800,5.742,5.743,5.742,5.743
USDDKK,20050504,124900,5.743,5.743,5.743,5.743
USDDKK,20050504,125000,5.742,5.742,5.742,5.742
USDDKK,20050504,125100,5.742,5.742,5.740,5.740
USDDKK,20050504,125200,5.739,5.739,5.738,5.739
USDDKK,20050504,125300,5.738,5.738,5.738,5.738
USDDKK,20050504,125400,5.739,5.739,5.738,5.738
USDDKK,20050504,125500,5.738,5.738,5.738,5.738
USDDKK,20050504,125600,5.738,5.738,5.738,5.738
USDDKK,20050504,125700,5.738,5.738,5.738,5.738
USDDKK,20050504,125800,5.738,5.738,5.738,5.738
USDDKK,20050504,125900,5.739,5.740,5.739,5.740
USDDKK,20050504,130000,5.739,5.739,5.739,5.739
USDDKK,20050504,130100,5.740,5.740,5.740,5.740
USDDKK,20050504,130200,5.740,5.740,5.739,5.739
USDDKK,20050504,130300,5.739,5.739,5.739,5.739
USDDKK,20050504,130400,5.739,5.740,5.739,5.740
USDDKK,20050504,130500,5.740,5.740,5.740,5.740
USDDKK,20050504,130600,5.739,5.739,5.739,5.739
USDDKK,20050504,130700,5.740,5.741,5.739,5.741
USDDKK,20050504,130800,5.741,5.741,5.741,5.741
USDDKK,20050504,130900,5.740,5.740,5.740,5.740
USDDKK,20050504,131000,5.740,5.740,5.740,5.740
USDDKK,20050504,131100,5.739,5.739,5.739,5.739
USDDKK,20050504,131200,5.739,5.740,5.739,5.739
USDDKK,20050504,131300,5.740,5.740,5.739,5.740
USDDKK,20050504,131400,5.740,5.740,5.740,5.740
USDDKK,20050504,131500,5.739,5.740,5.739,5.740
USDDKK,20050504,131600,5.740,5.740,5.739,5.739
USDDKK,20050504,131700,5.739,5.739,5.739,5.739
USDDKK,20050504,131800,5.739,5.739,5.739,5.739
USDDKK,20050504,131900,5.740,5.740,5.739,5.739
USDDKK,20050504,132000,5.739,5.739,5.739,5.739
USDDKK,20050504,132100,5.738,5.739,5.738,5.739
USDDKK,20050504,132200,5.739,5.739,5.739,5.739
USDDKK,20050504,132300,5.739,5.740,5.739,5.740
USDDKK,20050504,132400,5.740,5.740,5.740,5.740
USDDKK,20050504,132500,5.740,5.740,5.740,5.740
USDDKK,20050504,132600,5.740,5.740,5.740,5.740
USDDKK,20050504,132700,5.740,5.740,5.740,5.740
USDDKK,20050504,132800,5.740,5.740,5.740,5.740
USDDKK,20050504,132900,5.741,5.741,5.740,5.740
USDDKK,20050504,133000,5.740,5.741,5.740,5.741
USDDKK,20050504,133100,5.741,5.741,5.741,5.741
USDDKK,20050504,133200,5.742,5.742,5.742,5.742
USDDKK,20050504,133300,5.743,5.743,5.742,5.742
USDDKK,20050504,133400,5.741,5.741,5.741,5.741
USDDKK,20050504,133500,5.741,5.741,5.741,5.741
USDDKK,20050504,133600,5.741,5.741,5.741,5.741
USDDKK,20050504,133700,5.742,5.742,5.742,5.742
USDDKK,20050504,133800,5.742,5.742,5.742,5.742
USDDKK,20050504,133900,5.742,5.742,5.742,5.742
USDDKK,20050504,134000,5.742,5.742,5.742,5.742
USDDKK,20050504,134100,5.742,5.742,5.741,5.741
USDDKK,20050504,134200,5.741,5.742,5.741,5.742
USDDKK,20050504,134300,5.742,5.742,5.742,5.742
USDDKK,20050504,134400,5.742,5.742,5.742,5.742
USDDKK,20050504,134500,5.743,5.743,5.742,5.742
USDDKK,20050504,134600,5.742,5.742,5.742,5.742
USDDKK,20050504,134700,5.742,5.742,5.742,5.742
USDDKK,20050504,134900,5.742,5.742,5.742,5.742
USDDKK,20050504,135000,5.742,5.742,5.742,5.742
USDDKK,20050504,135100,5.742,5.742,5.742,5.742
USDDKK,20050504,135200,5.742,5.742,5.742,5.742
USDDKK,20050504,135300,5.742,5.742,5.741,5.741
USDDKK,20050504,135400,5.741,5.741,5.741,5.741
USDDKK,20050504,135500,5.741,5.742,5.741,5.742
USDDKK,20050504,135600,5.742,5.742,5.741,5.741
USDDKK,20050504,135700,5.742,5.742,5.741,5.741
USDDKK,20050504,135800,5.742,5.742,5.742,5.742
USDDKK,20050504,135900,5.742,5.742,5.742,5.742
USDDKK,20050504,140000,5.742,5.742,5.742,5.742
USDDKK,20050504,140100,5.742,5.742,5.742,5.742
USDDKK,20050504,140200,5.742,5.742,5.742,5.742
USDDKK,20050504,140300,5.742,5.742,5.741,5.741
USDDKK,20050504,140400,5.741,5.741,5.740,5.741
USDDKK,20050504,140500,5.740,5.740,5.740,5.740
USDDKK,20050504,140600,5.740,5.740,5.740,5.740
USDDKK,20050504,140700,5.740,5.740,5.740,5.740
USDDKK,20050504,140800,5.740,5.740,5.740,5.740
USDDKK,20050504,140900,5.740,5.740,5.740,5.740
USDDKK,20050504,141000,5.740,5.740,5.740,5.740
USDDKK,20050504,141100,5.740,5.740,5.740,5.740
USDDKK,20050504,141200,5.741,5.741,5.741,5.741
USDDKK,20050504,141300,5.741,5.741,5.741,5.741
USDDKK,20050504,141400,5.741,5.742,5.741,5.742
USDDKK,20050504,141500,5.742,5.742,5.742,5.742
USDDKK,20050504,141600,5.741,5.741,5.741,5.741
USDDKK,20050504,141700,5.741,5.741,5.740,5.740
USDDKK,20050504,141800,5.740,5.740,5.740,5.740
USDDKK,20050504,141900,5.740,5.740,5.740,5.740
USDDKK,20050504,142000,5.740,5.740,5.740,5.740
USDDKK,20050504,142100,5.739,5.739,5.739,5.739
USDDKK,20050504,142200,5.739,5.739,5.739,5.739
USDDKK,20050504,142300,5.739,5.739,5.739,5.739
USDDKK,20050504,142400,5.739,5.739,5.738,5.738
USDDKK,20050504,142500,5.739,5.739,5.739,5.739
USDDKK,20050504,142600,5.739,5.739,5.738,5.739
USDDKK,20050504,142700,5.739,5.739,5.739,5.739
USDDKK,20050504,142800,5.740,5.740,5.740,5.740
USDDKK,20050504,142900,5.739,5.740,5.739,5.739
USDDKK,20050504,143000,5.740,5.740,5.740,5.740
USDDKK,20050504,143100,5.740,5.740,5.740,5.740
USDDKK,20050504,143200,5.740,5.740,5.740,5.740
USDDKK,20050504,143300,5.740,5.740,5.740,5.740
USDDKK,20050504,143400,5.740,5.740,5.739,5.739
USDDKK,20050504,143500,5.738,5.739,5.738,5.739
USDDKK,20050504,143600,5.740,5.742,5.740,5.742
USDDKK,20050504,143700,5.741,5.742,5.741,5.741
USDDKK,20050504,143800,5.742,5.742,5.741,5.741
USDDKK,20050504,143900,5.742,5.743,5.742,5.743
USDDKK,20050504,144000,5.743,5.743,5.743,5.743
USDDKK,20050504,144100,5.743,5.744,5.743,5.744
USDDKK,20050504,144200,5.744,5.744,5.744,5.744
USDDKK,20050504,144300,5.743,5.743,5.743,5.743
USDDKK,20050504,144400,5.743,5.743,5.742,5.743
USDDKK,20050504,144500,5.742,5.743,5.742,5.743
USDDKK,20050504,144600,5.742,5.743,5.742,5.743
USDDKK,20050504,144700,5.742,5.743,5.742,5.742
USDDKK,20050504,144800,5.742,5.742,5.742,5.742
USDDKK,20050504,144900,5.741,5.741,5.741,5.741
USDDKK,20050504,145000,5.741,5.741,5.741,5.741
USDDKK,20050504,145100,5.742,5.742,5.742,5.742
USDDKK,20050504,145200,5.742,5.742,5.742,5.742
USDDKK,20050504,145300,5.742,5.742,5.741,5.741
USDDKK,20050504,145400,5.741,5.741,5.740,5.740
USDDKK,20050504,145500,5.741,5.741,5.741,5.741
USDDKK,20050504,145600,5.742,5.742,5.741,5.742
USDDKK,20050504,145700,5.742,5.742,5.742,5.742
USDDKK,20050504,145800,5.741,5.741,5.741,5.741
USDDKK,20050504,145900,5.741,5.742,5.741,5.742
USDDKK,20050504,150000,5.742,5.742,5.742,5.742
USDDKK,20050504,150100,5.743,5.748,5.743,5.748
USDDKK,20050504,150200,5.749,5.749,5.747,5.747
USDDKK,20050504,150300,5.746,5.747,5.746,5.747
USDDKK,20050504,150400,5.746,5.747,5.746,5.747
USDDKK,20050504,150500,5.748,5.749,5.748,5.749
USDDKK,20050504,150600,5.748,5.748,5.747,5.747
USDDKK,20050504,150700,5.747,5.747,5.747,5.747
USDDKK,20050504,150800,5.746,5.747,5.746,5.747
USDDKK,20050504,150900,5.746,5.748,5.746,5.748
USDDKK,20050504,151000,5.747,5.748,5.747,5.748
USDDKK,20050504,151100,5.747,5.747,5.746,5.747
USDDKK,20050504,151200,5.747,5.747,5.747,5.747
USDDKK,20050504,151300,5.748,5.749,5.748,5.749
USDDKK,20050504,151400,5.748,5.748,5.747,5.747
USDDKK,20050504,151500,5.747,5.747,5.747,5.747
USDDKK,20050504,151600,5.748,5.748,5.748,5.748
USDDKK,20050504,151700,5.748,5.749,5.748,5.749
USDDKK,20050504,151800,5.749,5.750,5.749,5.750
USDDKK,20050504,151900,5.749,5.749,5.748,5.749
USDDKK,20050504,152000,5.750,5.751,5.750,5.751
USDDKK,20050504,152100,5.750,5.751,5.750,5.751
USDDKK,20050504,152200,5.752,5.752,5.751,5.751
USDDKK,20050504,152300,5.751,5.751,5.750,5.750
USDDKK,20050504,152400,5.751,5.751,5.749,5.749
USDDKK,20050504,152500,5.748,5.749,5.748,5.749
USDDKK,20050504,152600,5.750,5.750,5.749,5.749
USDDKK,20050504,152700,5.748,5.748,5.748,5.748
USDDKK,20050504,152800,5.747,5.747,5.746,5.746
USDDKK,20050504,152900,5.745,5.746,5.745,5.745
USDDKK,20050504,153000,5.745,5.745,5.744,5.744
USDDKK,20050504,153100,5.743,5.743,5.741,5.742
USDDKK,20050504,153200,5.741,5.742,5.741,5.742
USDDKK,20050504,153300,5.741,5.741,5.741,5.741
USDDKK,20050504,153400,5.742,5.742,5.742,5.742
USDDKK,20050504,153500,5.743,5.743,5.743,5.743
USDDKK,20050504,153600,5.743,5.743,5.743,5.743
USDDKK,20050504,153700,5.743,5.743,5.742,5.742
USDDKK,20050504,153800,5.742,5.742,5.742,5.742
USDDKK,20050504,153900,5.742,5.743,5.742,5.743
USDDKK,20050504,154000,5.744,5.744,5.744,5.744
USDDKK,20050504,154100,5.744,5.744,5.744,5.744
USDDKK,20050504,154200,5.743,5.743,5.742,5.742
USDDKK,20050504,154300,5.742,5.743,5.742,5.742
USDDKK,20050504,154400,5.743,5.743,5.743,5.743
USDDKK,20050504,154500,5.742,5.743,5.742,5.743
USDDKK,20050504,154600,5.743,5.743,5.743,5.743
USDDKK,20050504,154700,5.743,5.743,5.741,5.741
USDDKK,20050504,154800,5.742,5.742,5.741,5.741
USDDKK,20050504,154900,5.741,5.741,5.741,5.741
USDDKK,20050504,155000,5.741,5.741,5.741,5.741
USDDKK,20050504,155100,5.742,5.742,5.742,5.742
USDDKK,20050504,155200,5.741,5.742,5.741,5.742
USDDKK,20050504,155300,5.741,5.741,5.741,5.741
USDDKK,20050504,155400,5.741,5.741,5.740,5.740
USDDKK,20050504,155500,5.740,5.740,5.739,5.740
USDDKK,20050504,155600,5.739,5.740,5.739,5.740
USDDKK,20050504,155700,5.741,5.741,5.740,5.741
USDDKK,20050504,155800,5.741,5.741,5.741,5.741
USDDKK,20050504,155900,5.740,5.740,5.740,5.740
USDDKK,20050504,160000,5.740,5.740,5.739,5.740
USDDKK,20050504,160100,5.739,5.741,5.739,5.741
USDDKK,20050504,160200,5.740,5.740,5.738,5.739
USDDKK,20050504,160300,5.740,5.740,5.739,5.740
USDDKK,20050504,160400,5.741,5.743,5.741,5.743
USDDKK,20050504,160500,5.744,5.744,5.744,5.744
USDDKK,20050504,160600,5.743,5.743,5.743,5.743
USDDKK,20050504,160700,5.742,5.744,5.742,5.744
USDDKK,20050504,160800,5.745,5.745,5.744,5.744
USDDKK,20050504,160900,5.745,5.745,5.744,5.745
USDDKK,20050504,161000,5.745,5.745,5.745,5.745
USDDKK,20050504,161100,5.745,5.745,5.745,5.745
USDDKK,20050504,161200,5.745,5.745,5.745,5.745
USDDKK,20050504,161300,5.744,5.744,5.744,5.744
USDDKK,20050504,161400,5.745,5.745,5.745,5.745
USDDKK,20050504,161500,5.745,5.745,5.745,5.745
USDDKK,20050504,161600,5.746,5.746,5.745,5.745
USDDKK,20050504,161700,5.745,5.746,5.745,5.746
USDDKK,20050504,161800,5.747,5.747,5.747,5.747
USDDKK,20050504,161900,5.747,5.747,5.746,5.746
USDDKK,20050504,162000,5.746,5.746,5.746,5.746
USDDKK,20050504,162100,5.745,5.746,5.745,5.746
USDDKK,20050504,162200,5.746,5.746,5.745,5.745
USDDKK,20050504,162300,5.745,5.745,5.745,5.745
USDDKK,20050504,162400,5.746,5.746,5.746,5.746
USDDKK,20050504,162500,5.746,5.746,5.746,5.746
USDDKK,20050504,162600,5.747,5.747,5.746,5.746
USDDKK,20050504,162700,5.747,5.747,5.747,5.747
USDDKK,20050504,162800,5.747,5.747,5.747,5.747
USDDKK,20050504,162900,5.747,5.747,5.747,5.747
USDDKK,20050504,163000,5.747,5.747,5.746,5.746
USDDKK,20050504,163100,5.747,5.748,5.747,5.748
USDDKK,20050504,163200,5.747,5.748,5.747,5.747
USDDKK,20050504,163300,5.746,5.746,5.746,5.746
USDDKK,20050504,163400,5.746,5.748,5.746,5.748
USDDKK,20050504,163500,5.747,5.747,5.746,5.747
USDDKK,20050504,163600,5.748,5.748,5.747,5.747
USDDKK,20050504,163700,5.747,5.747,5.747,5.747
USDDKK,20050504,163800,5.746,5.746,5.746,5.746
USDDKK,20050504,163900,5.746,5.746,5.746,5.746
USDDKK,20050504,164000,5.746,5.746,5.746,5.746
USDDKK,20050504,164100,5.746,5.746,5.746,5.746
USDDKK,20050504,164200,5.746,5.746,5.746,5.746
USDDKK,20050504,164300,5.745,5.745,5.745,5.745
USDDKK,20050504,164400,5.745,5.745,5.744,5.744
USDDKK,20050504,164500,5.745,5.745,5.745,5.745
USDDKK,20050504,164600,5.745,5.745,5.743,5.743
USDDKK,20050504,164700,5.744,5.744,5.743,5.744
USDDKK,20050504,164800,5.744,5.744,5.744,5.744
USDDKK,20050504,164900,5.744,5.744,5.744,5.744
USDDKK,20050504,165000,5.743,5.743,5.743,5.743
USDDKK,20050504,165100,5.743,5.743,5.743,5.743
USDDKK,20050504,165200,5.742,5.742,5.742,5.742
USDDKK,20050504,165300,5.741,5.742,5.741,5.742
USDDKK,20050504,165400,5.742,5.742,5.742,5.742
USDDKK,20050504,165500,5.742,5.742,5.742,5.742
USDDKK,20050504,165600,5.742,5.742,5.741,5.741
USDDKK,20050504,165700,5.742,5.742,5.742,5.742
USDDKK,20050504,165800,5.742,5.742,5.742,5.742
USDDKK,20050504,165900,5.742,5.742,5.741,5.741
USDDKK,20050504,170000,5.741,5.741,5.740,5.740
USDDKK,20050504,170100,5.741,5.742,5.740,5.742
USDDKK,20050504,170200,5.743,5.744,5.743,5.744
USDDKK,20050504,170300,5.744,5.744,5.744,5.744
USDDKK,20050504,170400,5.744,5.744,5.744,5.744
USDDKK,20050504,170500,5.744,5.744,5.744,5.744
USDDKK,20050504,170600,5.744,5.744,5.744,5.744
USDDKK,20050504,170700,5.744,5.744,5.744,5.744
USDDKK,20050504,170800,5.744,5.744,5.744,5.744
USDDKK,20050504,170900,5.744,5.744,5.744,5.744
USDDKK,20050504,171000,5.744,5.744,5.743,5.743
USDDKK,20050504,171100,5.744,5.744,5.744,5.744
USDDKK,20050504,171200,5.744,5.744,5.744,5.744
USDDKK,20050504,171300,5.744,5.745,5.744,5.745
USDDKK,20050504,171400,5.745,5.745,5.745,5.745
USDDKK,20050504,171500,5.745,5.745,5.745,5.745
USDDKK,20050504,171600,5.744,5.744,5.744,5.744
USDDKK,20050504,171700,5.744,5.745,5.744,5.745
USDDKK,20050504,171800,5.745,5.746,5.745,5.746
USDDKK,20050504,171900,5.745,5.746,5.745,5.745
USDDKK,20050504,172000,5.745,5.745,5.745,5.745
USDDKK,20050504,172100,5.744,5.745,5.743,5.745
USDDKK,20050504,172200,5.744,5.745,5.744,5.745
USDDKK,20050504,172300,5.744,5.744,5.744,5.744
USDDKK,20050504,172400,5.744,5.745,5.744,5.745
USDDKK,20050504,172500,5.746,5.746,5.745,5.746
USDDKK,20050504,172600,5.745,5.746,5.745,5.746
USDDKK,20050504,172700,5.746,5.746,5.745,5.745
USDDKK,20050504,172800,5.746,5.746,5.745,5.745
USDDKK,20050504,172900,5.745,5.746,5.745,5.746
USDDKK,20050504,173000,5.746,5.746,5.745,5.745
USDDKK,20050504,173100,5.745,5.745,5.745,5.745
USDDKK,20050504,173200,5.746,5.746,5.746,5.746
USDDKK,20050504,173300,5.746,5.746,5.745,5.745
USDDKK,20050504,173400,5.745,5.745,5.745,5.745
USDDKK,20050504,173500,5.745,5.745,5.745,5.745
USDDKK,20050504,173600,5.746,5.747,5.746,5.747
USDDKK,20050504,173700,5.746,5.746,5.746,5.746
USDDKK,20050504,173800,5.746,5.746,5.746,5.746
USDDKK,20050504,173900,5.746,5.746,5.745,5.745
USDDKK,20050504,174000,5.746,5.746,5.746,5.746
USDDKK,20050504,174100,5.746,5.746,5.746,5.746
USDDKK,20050504,174200,5.746,5.746,5.746,5.746
USDDKK,20050504,174300,5.745,5.746,5.745,5.746
USDDKK,20050504,174400,5.747,5.747,5.747,5.747
USDDKK,20050504,174500,5.746,5.746,5.746,5.746
USDDKK,20050504,174600,5.746,5.746,5.746,5.746
USDDKK,20050504,174700,5.747,5.748,5.747,5.748
USDDKK,20050504,174800,5.749,5.749,5.749,5.749
USDDKK,20050504,174900,5.749,5.749,5.749,5.749
USDDKK,20050504,175000,5.750,5.750,5.750,5.750
USDDKK,20050504,175100,5.750,5.750,5.750,5.750
USDDKK,20050504,175200,5.750,5.752,5.750,5.752
USDDKK,20050504,175300,5.751,5.751,5.751,5.751
USDDKK,20050504,175400,5.751,5.751,5.750,5.750
USDDKK,20050504,175500,5.749,5.749,5.749,5.749
USDDKK,20050504,175600,5.748,5.748,5.747,5.747
USDDKK,20050504,175700,5.748,5.748,5.747,5.747
USDDKK,20050504,175800,5.748,5.748,5.748,5.748
USDDKK,20050504,175900,5.748,5.749,5.748,5.749
USDDKK,20050504,180000,5.749,5.750,5.749,5.750
USDDKK,20050504,180100,5.749,5.750,5.749,5.750
USDDKK,20050504,180200,5.751,5.755,5.751,5.754
USDDKK,20050504,180300,5.753,5.754,5.753,5.754
USDDKK,20050504,180400,5.755,5.755,5.755,5.755
USDDKK,20050504,180500,5.756,5.757,5.756,5.756
USDDKK,20050504,180600,5.755,5.756,5.755,5.756
USDDKK,20050504,180700,5.755,5.756,5.755,5.755
USDDKK,20050504,180800,5.756,5.756,5.754,5.754
USDDKK,20050504,180900,5.755,5.755,5.754,5.754
USDDKK,20050504,181000,5.755,5.755,5.753,5.754
USDDKK,20050504,181100,5.754,5.754,5.754,5.754
USDDKK,20050504,181200,5.753,5.753,5.753,5.753
USDDKK,20050504,181300,5.753,5.754,5.752,5.752
USDDKK,20050504,181400,5.753,5.753,5.752,5.753
USDDKK,20050504,181500,5.754,5.754,5.754,5.754
USDDKK,20050504,181600,5.755,5.755,5.754,5.754
USDDKK,20050504,181700,5.754,5.754,5.754,5.754
USDDKK,20050504,181800,5.755,5.755,5.755,5.755
USDDKK,20050504,181900,5.755,5.755,5.754,5.754
USDDKK,20050504,182000,5.753,5.753,5.752,5.752
USDDKK,20050504,182100,5.753,5.753,5.753,5.753
USDDKK,20050504,182200,5.754,5.754,5.753,5.753
USDDKK,20050504,182300,5.752,5.753,5.752,5.753
USDDKK,20050504,182400,5.752,5.753,5.752,5.752
USDDKK,20050504,182500,5.751,5.751,5.751,5.751
USDDKK,20050504,182600,5.751,5.752,5.751,5.752
USDDKK,20050504,182700,5.751,5.751,5.750,5.750
USDDKK,20050504,182800,5.751,5.751,5.750,5.750
USDDKK,20050504,182900,5.750,5.750,5.750,5.750
USDDKK,20050504,183000,5.750,5.751,5.750,5.751
USDDKK,20050504,183100,5.751,5.751,5.751,5.751
USDDKK,20050504,183200,5.750,5.751,5.750,5.751
USDDKK,20050504,183300,5.750,5.750,5.749,5.749
USDDKK,20050504,183400,5.749,5.749,5.749,5.749
USDDKK,20050504,183500,5.749,5.749,5.749,5.749
USDDKK,20050504,183600,5.749,5.750,5.749,5.750
USDDKK,20050504,183800,5.750,5.750,5.750,5.750
USDDKK,20050504,183900,5.749,5.749,5.749,5.749
USDDKK,20050504,184000,5.749,5.749,5.749,5.749
USDDKK,20050504,184100,5.749,5.749,5.749,5.749
USDDKK,20050504,184200,5.749,5.749,5.749,5.749
USDDKK,20050504,184300,5.749,5.750,5.749,5.750
USDDKK,20050504,184400,5.749,5.749,5.749,5.749
USDDKK,20050504,184500,5.749,5.750,5.749,5.750
USDDKK,20050504,184600,5.750,5.750,5.750,5.750
USDDKK,20050504,184700,5.750,5.750,5.749,5.750
USDDKK,20050504,184800,5.750,5.750,5.750,5.750
USDDKK,20050504,184900,5.750,5.750,5.750,5.750
USDDKK,20050504,185000,5.750,5.750,5.750,5.750
USDDKK,20050504,185100,5.750,5.750,5.750,5.750
USDDKK,20050504,185200,5.750,5.750,5.750,5.750
USDDKK,20050504,185300,5.750,5.750,5.750,5.750
USDDKK,20050504,185400,5.750,5.750,5.750,5.750
USDDKK,20050504,185500,5.750,5.750,5.750,5.750
USDDKK,20050504,185600,5.750,5.751,5.750,5.751
USDDKK,20050504,185700,5.750,5.751,5.750,5.751
USDDKK,20050504,185800,5.751,5.751,5.750,5.750
USDDKK,20050504,185900,5.749,5.750,5.749,5.749
USDDKK,20050504,190000,5.749,5.750,5.749,5.750
USDDKK,20050504,190100,5.749,5.749,5.749,5.749
USDDKK,20050504,190200,5.749,5.749,5.749,5.749
USDDKK,20050504,190300,5.749,5.749,5.749,5.749
USDDKK,20050504,190400,5.748,5.748,5.748,5.748
USDDKK,20050504,190500,5.748,5.748,5.748,5.748
USDDKK,20050504,190600,5.748,5.748,5.748,5.748
USDDKK,20050504,190700,5.747,5.748,5.747,5.748
USDDKK,20050504,190800,5.748,5.748,5.748,5.748
USDDKK,20050504,190900,5.747,5.748,5.747,5.747
USDDKK,20050504,191000,5.746,5.746,5.746,5.746
USDDKK,20050504,191100,5.747,5.747,5.747,5.747
USDDKK,20050504,191200,5.747,5.747,5.747,5.747
USDDKK,20050504,191300,5.747,5.747,5.747,5.747
USDDKK,20050504,191400,5.747,5.747,5.747,5.747
USDDKK,20050504,191500,5.748,5.748,5.748,5.748
USDDKK,20050504,191600,5.748,5.748,5.748,5.748
USDDKK,20050504,191700,5.748,5.748,5.748,5.748
USDDKK,20050504,191800,5.748,5.748,5.748,5.748
USDDKK,20050504,191900,5.748,5.748,5.748,5.748
USDDKK,20050504,192000,5.748,5.748,5.748,5.748
USDDKK,20050504,192100,5.748,5.748,5.748,5.748
USDDKK,20050504,192200,5.748,5.748,5.748,5.748
USDDKK,20050504,192300,5.748,5.748,5.748,5.748
USDDKK,20050504,192400,5.747,5.748,5.747,5.748
USDDKK,20050504,192500,5.748,5.748,5.748,5.748
USDDKK,20050504,192600,5.748,5.749,5.748,5.749
USDDKK,20050504,192700,5.748,5.748,5.748,5.748
USDDKK,20050504,192800,5.748,5.748,5.748,5.748
USDDKK,20050504,192900,5.748,5.748,5.748,5.748
USDDKK,20050504,193000,5.747,5.747,5.747,5.747
USDDKK,20050504,193100,5.747,5.747,5.747,5.747
USDDKK,20050504,193200,5.747,5.747,5.747,5.747
USDDKK,20050504,193300,5.747,5.747,5.747,5.747
USDDKK,20050504,193400,5.747,5.747,5.747,5.747
USDDKK,20050504,193500,5.747,5.747,5.747,5.747
USDDKK,20050504,193600,5.747,5.747,5.747,5.747
USDDKK,20050504,193700,5.747,5.747,5.747,5.747
USDDKK,20050504,193800,5.747,5.747,5.747,5.747
USDDKK,20050504,193900,5.747,5.747,5.747,5.747
USDDKK,20050504,194000,5.747,5.747,5.747,5.747
USDDKK,20050504,194100,5.747,5.747,5.746,5.746
USDDKK,20050504,194200,5.746,5.746,5.746,5.746
USDDKK,20050504,194300,5.746,5.746,5.746,5.746
USDDKK,20050504,194400,5.746,5.746,5.746,5.746
USDDKK,20050504,194500,5.746,5.746,5.746,5.746
USDDKK,20050504,194600,5.746,5.746,5.746,5.746
USDDKK,20050504,194700,5.746,5.746,5.746,5.746
USDDKK,20050504,194800,5.745,5.746,5.745,5.746
USDDKK,20050504,194900,5.746,5.746,5.746,5.746
USDDKK,20050504,195000,5.746,5.746,5.746,5.746
USDDKK,20050504,195100,5.746,5.746,5.746,5.746
USDDKK,20050504,195200,5.746,5.746,5.746,5.746
USDDKK,20050504,195300,5.746,5.746,5.746,5.746
USDDKK,20050504,195400,5.747,5.747,5.747,5.747
USDDKK,20050504,195500,5.747,5.747,5.747,5.747
USDDKK,20050504,195600,5.747,5.747,5.747,5.747
USDDKK,20050504,195700,5.747,5.747,5.747,5.747
USDDKK,20050504,195800,5.747,5.747,5.747,5.747
USDDKK,20050504,195900,5.747,5.747,5.747,5.747
USDDKK,20050504,200000,5.747,5.747,5.747,5.747
USDDKK,20050504,200100,5.747,5.747,5.747,5.747
USDDKK,20050504,200200,5.746,5.746,5.746,5.746
USDDKK,20050504,200300,5.746,5.746,5.746,5.746
USDDKK,20050504,200400,5.746,5.746,5.745,5.745
USDDKK,20050504,200500,5.745,5.745,5.744,5.744
USDDKK,20050504,200600,5.744,5.744,5.744,5.744
USDDKK,20050504,200700,5.744,5.744,5.744,5.744
USDDKK,20050504,200800,5.744,5.744,5.744,5.744
USDDKK,20050504,200900,5.744,5.744,5.744,5.744
USDDKK,20050504,201000,5.743,5.743,5.743,5.743
USDDKK,20050504,201100,5.744,5.744,5.743,5.743
USDDKK,20050504,201200,5.744,5.744,5.743,5.744
USDDKK,20050504,201300,5.744,5.744,5.744,5.744
USDDKK,20050504,201400,5.744,5.744,5.744,5.744
USDDKK,20050504,201500,5.744,5.744,5.744,5.744
USDDKK,20050504,201600,5.744,5.744,5.744,5.744
USDDKK,20050504,201700,5.744,5.745,5.744,5.745
USDDKK,20050504,201800,5.745,5.745,5.745,5.745
USDDKK,20050504,201900,5.745,5.745,5.745,5.745
USDDKK,20050504,202000,5.744,5.744,5.744,5.744
USDDKK,20050504,202100,5.744,5.744,5.744,5.744
USDDKK,20050504,202200,5.744,5.744,5.744,5.744
USDDKK,20050504,202300,5.744,5.744,5.744,5.744
USDDKK,20050504,202400,5.744,5.744,5.744,5.744
USDDKK,20050504,202500,5.744,5.744,5.744,5.744
USDDKK,20050504,202600,5.744,5.744,5.743,5.744
USDDKK,20050504,202700,5.743,5.743,5.743,5.743
USDDKK,20050504,202800,5.743,5.743,5.743,5.743
USDDKK,20050504,202900,5.743,5.743,5.743,5.743
USDDKK,20050504,203000,5.743,5.743,5.743,5.743
USDDKK,20050504,203100,5.743,5.743,5.743,5.743
USDDKK,20050504,203200,5.744,5.744,5.744,5.744
USDDKK,20050504,203300,5.744,5.744,5.744,5.744
USDDKK,20050504,203400,5.744,5.744,5.744,5.744
USDDKK,20050504,203500,5.744,5.744,5.744,5.744
USDDKK,20050504,203600,5.744,5.745,5.744,5.745
USDDKK,20050504,203700,5.745,5.745,5.745,5.745
USDDKK,20050504,203800,5.745,5.745,5.745,5.745
USDDKK,20050504,203900,5.745,5.745,5.745,5.745
USDDKK,20050504,204000,5.746,5.746,5.746,5.746
USDDKK,20050504,204100,5.746,5.746,5.746,5.746
USDDKK,20050504,204200,5.746,5.746,5.746,5.746
USDDKK,20050504,204300,5.746,5.746,5.745,5.746
USDDKK,20050504,204400,5.747,5.747,5.747,5.747
USDDKK,20050504,204500,5.747,5.747,5.747,5.747
USDDKK,20050504,204600,5.747,5.747,5.747,5.747
USDDKK,20050504,204700,5.747,5.747,5.747,5.747
USDDKK,20050504,204800,5.747,5.747,5.747,5.747
USDDKK,20050504,204900,5.747,5.747,5.747,5.747
USDDKK,20050504,205000,5.746,5.746,5.746,5.746
USDDKK,20050504,205100,5.746,5.746,5.746,5.746
USDDKK,20050504,205200,5.746,5.746,5.746,5.746
USDDKK,20050504,205300,5.746,5.746,5.746,5.746
USDDKK,20050504,205400,5.745,5.745,5.745,5.745
USDDKK,20050504,205500,5.745,5.746,5.745,5.745
USDDKK,20050504,205600,5.745,5.745,5.745,5.745
USDDKK,20050504,205700,5.745,5.745,5.745,5.745
USDDKK,20050504,205800,5.746,5.746,5.745,5.745
USDDKK,20050504,205900,5.745,5.745,5.745,5.745
USDDKK,20050504,210000,5.746,5.747,5.746,5.746
USDDKK,20050504,210100,5.747,5.747,5.746,5.746
USDDKK,20050504,210200,5.746,5.746,5.745,5.745
USDDKK,20050504,210300,5.745,5.745,5.744,5.745
USDDKK,20050504,210400,5.745,5.745,5.745,5.745
USDDKK,20050504,210500,5.745,5.745,5.745,5.745
USDDKK,20050504,210600,5.745,5.745,5.745,5.745
USDDKK,20050504,210700,5.744,5.744,5.744,5.744
USDDKK,20050504,210800,5.744,5.744,5.744,5.744
USDDKK,20050504,210900,5.744,5.744,5.744,5.744
USDDKK,20050504,211000,5.744,5.744,5.743,5.743
USDDKK,20050504,211100,5.743,5.743,5.742,5.742
USDDKK,20050504,211200,5.742,5.742,5.742,5.742
USDDKK,20050504,211300,5.742,5.742,5.741,5.741
USDDKK,20050504,211400,5.742,5.742,5.742,5.742
USDDKK,20050504,211500,5.742,5.742,5.742,5.742
USDDKK,20050504,211600,5.742,5.742,5.742,5.742
USDDKK,20050504,211700,5.743,5.743,5.743,5.743
USDDKK,20050504,211800,5.743,5.743,5.743,5.743
USDDKK,20050504,211900,5.743,5.743,5.743,5.743
USDDKK,20050504,212000,5.743,5.743,5.743,5.743
USDDKK,20050504,212100,5.743,5.743,5.742,5.742
USDDKK,20050504,212200,5.742,5.742,5.742,5.742
USDDKK,20050504,212300,5.742,5.742,5.742,5.742
USDDKK,20050504,212400,5.743,5.743,5.743,5.743
USDDKK,20050504,212500,5.743,5.743,5.743,5.743
USDDKK,20050504,212600,5.743,5.743,5.743,5.743
USDDKK,20050504,212700,5.743,5.743,5.743,5.743
USDDKK,20050504,212800,5.743,5.743,5.743,5.743
USDDKK,20050504,212900,5.743,5.743,5.743,5.743
USDDKK,20050504,213000,5.743,5.743,5.743,5.743
USDDKK,20050504,213100,5.743,5.743,5.743,5.743
USDDKK,20050504,213200,5.743,5.743,5.743,5.743
USDDKK,20050504,213300,5.743,5.743,5.743,5.743
USDDKK,20050504,213400,5.743,5.744,5.743,5.744
USDDKK,20050504,213500,5.744,5.744,5.744,5.744
USDDKK,20050504,213600,5.744,5.744,5.744,5.744
USDDKK,20050504,213700,5.744,5.744,5.744,5.744
USDDKK,20050504,213800,5.744,5.744,5.744,5.744
USDDKK,20050504,213900,5.744,5.744,5.744,5.744
USDDKK,20050504,214000,5.744,5.744,5.744,5.744
USDDKK,20050504,214100,5.744,5.744,5.744,5.744
USDDKK,20050504,214200,5.744,5.744,5.744,5.744
USDDKK,20050504,214300,5.745,5.745,5.745,5.745
USDDKK,20050504,214400,5.745,5.746,5.745,5.746
USDDKK,20050504,214500,5.746,5.746,5.746,5.746
USDDKK,20050504,214600,5.746,5.746,5.746,5.746
USDDKK,20050504,214700,5.746,5.746,5.746,5.746
USDDKK,20050504,214800,5.746,5.746,5.746,5.746
USDDKK,20050504,214900,5.746,5.746,5.746,5.746
USDDKK,20050504,215000,5.746,5.746,5.746,5.746
USDDKK,20050504,215100,5.745,5.745,5.745,5.745
USDDKK,20050504,215200,5.745,5.745,5.745,5.745
USDDKK,20050504,215300,5.745,5.746,5.745,5.745
USDDKK,20050504,215400,5.745,5.745,5.745,5.745
USDDKK,20050504,215500,5.745,5.745,5.745,5.745
USDDKK,20050504,215600,5.745,5.745,5.745,5.745
USDDKK,20050504,215700,5.745,5.745,5.745,5.745
USDDKK,20050504,215800,5.745,5.745,5.745,5.745
USDDKK,20050504,215900,5.745,5.745,5.745,5.745
USDDKK,20050504,220000,5.745,5.745,5.745,5.745
USDDKK,20050504,220100,5.745,5.745,5.745,5.745
USDDKK,20050504,220200,5.745,5.745,5.745,5.745
USDDKK,20050504,220300,5.745,5.746,5.745,5.746
USDDKK,20050504,220400,5.746,5.746,5.746,5.746
USDDKK,20050504,220500,5.747,5.747,5.747,5.747
USDDKK,20050504,220600,5.747,5.747,5.747,5.747
USDDKK,20050504,220700,5.747,5.747,5.747,5.747
USDDKK,20050504,220800,5.747,5.747,5.747,5.747
USDDKK,20050504,220900,5.747,5.747,5.746,5.746
USDDKK,20050504,221000,5.746,5.746,5.746,5.746
USDDKK,20050504,221100,5.746,5.746,5.746,5.746
USDDKK,20050504,221200,5.746,5.746,5.746,5.746
USDDKK,20050504,221300,5.746,5.746,5.746,5.746
USDDKK,20050504,221400,5.746,5.746,5.746,5.746
USDDKK,20050504,221500,5.745,5.745,5.745,5.745
USDDKK,20050504,221600,5.745,5.745,5.744,5.744
USDDKK,20050504,221700,5.744,5.744,5.744,5.744
USDDKK,20050504,221900,5.744,5.744,5.744,5.744
USDDKK,20050504,222000,5.744,5.744,5.744,5.744
USDDKK,20050504,222100,5.744,5.744,5.744,5.744
USDDKK,20050504,222200,5.744,5.744,5.744,5.744
USDDKK,20050504,222300,5.744,5.745,5.744,5.744
USDDKK,20050504,222400,5.744,5.744,5.744,5.744
USDDKK,20050504,222500,5.744,5.744,5.744,5.744
USDDKK,20050504,222600,5.744,5.744,5.744,5.744
USDDKK,20050504,222700,5.745,5.745,5.744,5.744
USDDKK,20050504,222800,5.745,5.745,5.745,5.745
USDDKK,20050504,222900,5.745,5.745,5.744,5.744
USDDKK,20050504,223000,5.744,5.744,5.744,5.744
USDDKK,20050504,223100,5.744,5.744,5.744,5.744
USDDKK,20050504,223200,5.744,5.744,5.744,5.744
USDDKK,20050504,223300,5.744,5.744,5.744,5.744
USDDKK,20050504,223400,5.744,5.744,5.744,5.744
USDDKK,20050504,223500,5.744,5.744,5.744,5.744
USDDKK,20050504,223600,5.744,5.744,5.744,5.744
USDDKK,20050504,223700,5.744,5.744,5.744,5.744
USDDKK,20050504,223800,5.744,5.744,5.744,5.744
USDDKK,20050504,223900,5.744,5.744,5.744,5.744
USDDKK,20050504,224000,5.745,5.745,5.745,5.745
USDDKK,20050504,224100,5.745,5.745,5.745,5.745
USDDKK,20050504,224200,5.745,5.745,5.745,5.745
USDDKK,20050504,224300,5.745,5.745,5.745,5.745
USDDKK,20050504,224400,5.746,5.746,5.746,5.746
USDDKK,20050504,224500,5.746,5.746,5.746,5.746
USDDKK,20050504,224600,5.746,5.746,5.746,5.746
USDDKK,20050504,224700,5.746,5.746,5.746,5.746
USDDKK,20050504,224800,5.746,5.746,5.746,5.746
USDDKK,20050504,224900,5.746,5.746,5.746,5.746
USDDKK,20050504,225000,5.746,5.746,5.746,5.746
USDDKK,20050504,225100,5.746,5.746,5.746,5.746
USDDKK,20050504,225200,5.746,5.746,5.746,5.746
USDDKK,20050504,225300,5.746,5.746,5.746,5.746
USDDKK,20050504,225400,5.746,5.746,5.746,5.746
USDDKK,20050504,225500,5.745,5.745,5.745,5.745
USDDKK,20050504,225600,5.745,5.745,5.745,5.745
USDDKK,20050504,225700,5.745,5.745,5.745,5.745
USDDKK,20050504,225800,5.745,5.745,5.745,5.745
USDDKK,20050504,225900,5.745,5.745,5.745,5.745
USDDKK,20050504,230000,5.745,5.746,5.745,5.745
USDDKK,20050504,230100,5.745,5.745,5.745,5.745
USDDKK,20050504,230200,5.745,5.745,5.745,5.745
USDDKK,20050504,230300,5.745,5.745,5.745,5.745
USDDKK,20050504,230400,5.745,5.745,5.745,5.745
USDDKK,20050504,230500,5.746,5.746,5.746,5.746
USDDKK,20050504,230600,5.746,5.746,5.746,5.746
USDDKK,20050504,230700,5.746,5.746,5.746,5.746
USDDKK,20050504,230800,5.746,5.746,5.746,5.746
USDDKK,20050504,230900,5.746,5.746,5.746,5.746
USDDKK,20050504,231000,5.746,5.746,5.746,5.746
USDDKK,20050504,231100,5.746,5.746,5.745,5.745
USDDKK,20050504,231200,5.745,5.745,5.745,5.745
USDDKK,20050504,231300,5.745,5.745,5.745,5.745
USDDKK,20050504,231400,5.745,5.745,5.745,5.745
USDDKK,20050504,231500,5.745,5.745,5.745,5.745
USDDKK,20050504,231600,5.745,5.745,5.745,5.745
USDDKK,20050504,231700,5.745,5.745,5.745,5.745
USDDKK,20050504,231800,5.745,5.745,5.745,5.745
USDDKK,20050504,231900,5.745,5.745,5.745,5.745
USDDKK,20050504,232000,5.745,5.745,5.745,5.745
USDDKK,20050504,232100,5.745,5.745,5.745,5.745
USDDKK,20050504,232200,5.745,5.745,5.745,5.745
USDDKK,20050504,232300,5.745,5.745,5.745,5.745
USDDKK,20050504,232400,5.745,5.745,5.745,5.745
USDDKK,20050504,232500,5.745,5.745,5.745,5.745
USDDKK,20050504,232600,5.745,5.745,5.745,5.745
USDDKK,20050504,232700,5.745,5.745,5.745,5.745
USDDKK,20050504,232800,5.745,5.745,5.745,5.745
USDDKK,20050504,232900,5.745,5.745,5.745,5.745
USDDKK,20050504,233000,5.745,5.745,5.745,5.745
USDDKK,20050504,233100,5.745,5.745,5.745,5.745
USDDKK,20050504,233200,5.745,5.745,5.745,5.745
USDDKK,20050504,233300,5.746,5.746,5.746,5.746
USDDKK,20050504,233400,5.746,5.746,5.746,5.746
USDDKK,20050504,233500,5.746,5.746,5.746,5.746
USDDKK,20050504,233600,5.746,5.746,5.746,5.746
USDDKK,20050504,233700,5.746,5.746,5.746,5.746
USDDKK,20050504,233800,5.745,5.745,5.745,5.745
USDDKK,20050504,233900,5.745,5.745,5.745,5.745
USDDKK,20050504,234000,5.745,5.745,5.745,5.745
USDDKK,20050504,234100,5.745,5.745,5.745,5.745
USDDKK,20050504,234200,5.745,5.745,5.745,5.745
USDDKK,20050504,234300,5.745,5.745,5.745,5.745
USDDKK,20050504,234400,5.745,5.745,5.745,5.745
USDDKK,20050504,234500,5.745,5.745,5.745,5.745
USDDKK,20050504,234600,5.745,5.745,5.745,5.745
USDDKK,20050504,234700,5.745,5.745,5.744,5.744
USDDKK,20050504,234800,5.744,5.744,5.744,5.744
USDDKK,20050504,234900,5.744,5.744,5.744,5.744
USDDKK,20050504,235000,5.743,5.743,5.743,5.743
USDDKK,20050504,235100,5.743,5.743,5.743,5.743
USDDKK,20050504,235200,5.743,5.743,5.743,5.743
USDDKK,20050504,235300,5.743,5.743,5.743,5.743
USDDKK,20050504,235400,5.744,5.744,5.743,5.743
USDDKK,20050504,235500,5.743,5.743,5.743,5.743
USDDKK,20050504,235600,5.743,5.743,5.743,5.743
USDDKK,20050504,235700,5.743,5.743,5.742,5.742
USDDKK,20050504,235800,5.742,5.742,5.742,5.742
USDDKK,20050504,235900,5.742,5.742,5.742,5.742
USDDKK,20050505,000000,5.742,5.742,5.742,5.742
EURRUB,20050504,000400,35.78,35.78,35.78,35.78
EURRUB,20050504,000900,35.78,35.78,35.78,35.78
EURRUB,20050504,001400,35.78,35.78,35.78,35.78
EURRUB,20050504,001700,35.77,35.77,35.77,35.77
EURRUB,20050504,002200,35.77,35.77,35.77,35.77
EURRUB,20050504,002400,35.78,35.78,35.78,35.78
EURRUB,20050504,002900,35.78,35.78,35.78,35.78
EURRUB,20050504,003000,35.77,35.77,35.77,35.77
EURRUB,20050504,003400,35.78,35.78,35.78,35.78
EURRUB,20050504,003600,35.77,35.77,35.77,35.77
EURRUB,20050504,003700,35.78,35.78,35.78,35.78
EURRUB,20050504,004200,35.78,35.78,35.78,35.78
EURRUB,20050504,004400,35.79,35.79,35.79,35.79
EURRUB,20050504,004900,35.79,35.80,35.79,35.80
EURRUB,20050504,005400,35.80,35.80,35.80,35.80
EURRUB,20050504,005600,35.81,35.81,35.81,35.81
EURRUB,20050504,010100,35.81,35.81,35.81,35.81
EURRUB,20050504,010400,35.80,35.80,35.80,35.80
EURRUB,20050504,010600,35.79,35.79,35.79,35.79
EURRUB,20050504,010700,35.80,35.80,35.80,35.80
EURRUB,20050504,010800,35.81,35.81,35.81,35.81
EURRUB,20050504,010900,35.80,35.80,35.80,35.80
EURRUB,20050504,011300,35.79,35.79,35.79,35.79
EURRUB,20050504,011800,35.79,35.79,35.79,35.79
EURRUB,20050504,012100,35.80,35.80,35.80,35.80
EURRUB,20050504,012600,35.80,35.80,35.80,35.80
EURRUB,20050504,012900,35.79,35.79,35.79,35.79
EURRUB,20050504,013100,35.80,35.80,35.80,35.80
EURRUB,20050504,013600,35.79,35.79,35.79,35.79
EURRUB,20050504,014100,35.79,35.79,35.79,35.79
EURRUB,20050504,014500,35.80,35.80,35.80,35.80
EURRUB,20050504,014600,35.79,35.79,35.79,35.79
EURRUB,20050504,015100,35.79,35.79,35.79,35.79
EURRUB,20050504,015600,35.79,35.79,35.79,35.79
EURRUB,20050504,015900,35.80,35.80,35.79,35.79
EURRUB,20050504,020400,35.79,35.79,35.79,35.79
EURRUB,20050504,020900,35.79,35.79,35.79,35.79
EURRUB,20050504,021400,35.79,35.79,35.79,35.79
EURRUB,20050504,022000,35.79,35.79,35.79,35.79
EURRUB,20050504,022200,35.80,35.80,35.80,35.80
EURRUB,20050504,022300,35.79,35.79,35.79,35.79
EURRUB,20050504,022800,35.79,35.80,35.79,35.80
EURRUB,20050504,023300,35.80,35.80,35.80,35.80
EURRUB,20050504,023500,35.81,35.81,35.81,35.81
EURRUB,20050504,024000,35.81,35.81,35.81,35.81
EURRUB,20050504,024400,35.82,35.82,35.81,35.81
EURRUB,20050504,024500,35.82,35.82,35.82,35.82
EURRUB,20050504,025000,35.82,35.82,35.81,35.81
EURRUB,20050504,025600,35.81,35.81,35.81,35.81
EURRUB,20050504,030100,35.81,35.81,35.81,35.81
EURRUB,20050504,030400,35.82,35.82,35.81,35.81
EURRUB,20050504,030900,35.82,35.82,35.82,35.82
EURRUB,20050504,031000,35.81,35.81,35.81,35.81
EURRUB,20050504,031100,35.82,35.82,35.82,35.82
EURRUB,20050504,031200,35.81,35.81,35.81,35.81
EURRUB,20050504,031500,35.82,35.82,35.82,35.82
EURRUB,20050504,031800,35.83,35.83,35.83,35.83
EURRUB,20050504,032000,35.84,35.84,35.84,35.84
EURRUB,20050504,032500,35.84,35.84,35.84,35.84
EURRUB,20050504,032600,35.85,35.85,35.85,35.85
EURRUB,20050504,032700,35.86,35.86,35.86,35.86
EURRUB,20050504,032800,35.85,35.85,35.85,35.85
EURRUB,20050504,033000,35.86,35.86,35.86,35.86
EURRUB,20050504,033400,35.87,35.88,35.87,35.88
EURRUB,20050504,033500,35.89,35.89,35.89,35.89
EURRUB,20050504,033700,35.90,35.90,35.90,35.90
EURRUB,20050504,033800,35.91,35.94,35.91,35.94
EURRUB,20050504,034000,35.95,35.95,35.95,35.95
EURRUB,20050504,034100,35.96,35.96,35.96,35.96
EURRUB,20050504,034300,35.97,35.98,35.97,35.98
EURRUB,20050504,034400,35.97,35.98,35.97,35.98
EURRUB,20050504,034500,35.97,35.97,35.96,35.96
EURRUB,20050504,034600,35.97,35.97,35.97,35.97
EURRUB,20050504,034800,35.96,35.96,35.96,35.96
EURRUB,20050504,034900,35.97,35.97,35.96,35.96
EURRUB,20050504,035100,35.97,35.97,35.97,35.97
EURRUB,20050504,035500,35.96,35.96,35.96,35.96
EURRUB,20050504,035700,35.97,35.97,35.97,35.97
EURRUB,20050504,035800,35.98,35.98,35.97,35.97
EURRUB,20050504,035900,36.00,36.00,36.00,36.00
EURRUB,20050504,040000,36.01,36.01,36.01,36.01
EURRUB,20050504,040100,36.03,36.03,36.02,36.02
EURRUB,20050504,040200,36.03,36.03,36.02,36.02
EURRUB,20050504,040300,36.03,36.03,36.02,36.02
EURRUB,20050504,040400,36.01,36.01,36.01,36.01
EURRUB,20050504,040500,36.00,36.01,36.00,36.01
EURRUB,20050504,040600,36.00,36.01,36.00,36.01
EURRUB,20050504,040700,36.00,36.00,36.00,36.00
EURRUB,20050504,040800,35.99,35.99,35.99,35.99
EURRUB,20050504,041100,35.98,35.98,35.98,35.98
EURRUB,20050504,041500,35.99,35.99,35.99,35.99
EURRUB,20050504,041600,35.98,35.98,35.98,35.98
EURRUB,20050504,041700,35.99,35.99,35.99,35.99
EURRUB,20050504,041800,35.98,35.98,35.98,35.98
EURRUB,20050504,041900,35.99,36.00,35.99,36.00
EURRUB,20050504,042000,36.01,36.01,36.01,36.01
EURRUB,20050504,042500,36.01,36.01,36.01,36.01
EURRUB,20050504,042600,36.00,36.00,36.00,36.00
EURRUB,20050504,042800,36.01,36.01,36.01,36.01
EURRUB,20050504,043200,36.00,36.00,36.00,36.00
EURRUB,20050504,043700,36.00,36.00,36.00,36.00
EURRUB,20050504,043800,35.99,35.99,35.99,35.99
EURRUB,20050504,044300,36.00,36.00,36.00,36.00
EURRUB,20050504,044400,36.01,36.01,36.01,36.01
EURRUB,20050504,044600,36.02,36.03,36.02,36.03
EURRUB,20050504,044700,36.02,36.02,36.02,36.02
EURRUB,20050504,044900,36.01,36.01,36.01,36.01
EURRUB,20050504,045000,36.02,36.02,36.02,36.02
EURRUB,20050504,045100,36.01,36.01,36.01,36.01
EURRUB,20050504,045300,36.02,36.02,36.02,36.02
EURRUB,20050504,045700,36.03,36.03,36.03,36.03
EURRUB,20050504,045800,36.02,36.02,36.02,36.02
EURRUB,20050504,045900,36.01,36.01,36.01,36.01
EURRUB,20050504,050000,36.02,36.02,36.02,36.02
EURRUB,20050504,050500,36.02,36.02,36.02,36.02
EURRUB,20050504,050600,36.01,36.01,36.01,36.01
EURRUB,20050504,050900,36.02,36.02,36.02,36.02
EURRUB,20050504,051300,36.01,36.01,36.01,36.01
EURRUB,20050504,051500,36.02,36.02,36.02,36.02
EURRUB,20050504,051800,36.01,36.01,36.01,36.01
EURRUB,20050504,052200,36.00,36.01,36.00,36.01
EURRUB,20050504,052300,36.00,36.00,36.00,36.00
EURRUB,20050504,052800,36.00,36.00,36.00,36.00
EURRUB,20050504,053200,35.99,36.00,35.99,36.00
EURRUB,20050504,053500,35.99,35.99,35.99,35.99
EURRUB,20050504,053600,36.00,36.00,36.00,36.00
EURRUB,20050504,053800,36.01,36.01,36.01,36.01
EURRUB,20050504,053900,36.00,36.00,36.00,36.00
EURRUB,20050504,054000,36.01,36.01,36.01,36.01
EURRUB,20050504,054500,36.00,36.00,36.00,36.00
EURRUB,20050504,054600,36.01,36.01,36.01,36.01
EURRUB,20050504,055100,36.01,36.01,36.01,36.01
EURRUB,20050504,055600,36.01,36.01,36.01,36.01
EURRUB,20050504,060100,36.01,36.01,36.01,36.01
EURRUB,20050504,060200,36.02,36.02,36.02,36.02
EURRUB,20050504,060300,36.01,36.01,36.01,36.01
EURRUB,20050504,060800,36.01,36.01,36.01,36.01
EURRUB,20050504,061300,36.01,36.01,36.01,36.01
EURRUB,20050504,061800,36.01,36.01,36.01,36.01
EURRUB,20050504,062300,36.01,36.01,36.01,36.01
EURRUB,20050504,062500,36.02,36.02,36.02,36.02
EURRUB,20050504,062800,36.03,36.03,36.03,36.03
EURRUB,20050504,062900,36.04,36.05,36.04,36.05
EURRUB,20050504,063300,36.04,36.04,36.04,36.04
EURRUB,20050504,063800,36.04,36.04,36.04,36.04
EURRUB,20050504,064300,36.04,36.04,36.04,36.04
EURRUB,20050504,064400,36.03,36.03,36.03,36.03
EURRUB,20050504,064900,36.03,36.03,36.03,36.03
EURRUB,20050504,065000,36.04,36.04,36.04,36.04
EURRUB,20050504,065500,36.04,36.04,36.04,36.04
EURRUB,20050504,065600,36.03,36.03,36.03,36.03
EURRUB,20050504,065700,36.02,36.03,36.02,36.03
EURRUB,20050504,065800,36.02,36.02,36.02,36.02
EURRUB,20050504,070300,36.02,36.02,36.02,36.02
EURRUB,20050504,070700,36.03,36.03,36.03,36.03
EURRUB,20050504,070900,36.04,36.04,36.04,36.04
EURRUB,20050504,071000,36.03,36.03,36.03,36.03
EURRUB,20050504,071200,36.02,36.02,36.02,36.02
EURRUB,20050504,071500,36.01,36.01,36.01,36.01
EURRUB,20050504,071700,36.02,36.02,36.02,36.02
EURRUB,20050504,071800,36.03,36.03,36.03,36.03
EURRUB,20050504,071900,36.02,36.03,36.02,36.03
EURRUB,20050504,072400,36.02,36.02,36.02,36.02
EURRUB,20050504,072500,36.03,36.03,36.03,36.03
EURRUB,20050504,073000,36.03,36.03,36.03,36.03
EURRUB,20050504,073500,36.03,36.03,36.03,36.03
EURRUB,20050504,073700,36.02,36.02,36.02,36.02
EURRUB,20050504,074200,36.02,36.02,36.02,36.02
EURRUB,20050504,074300,36.03,36.03,36.03,36.03
EURRUB,20050504,074400,36.02,36.02,36.02,36.02
EURRUB,20050504,074600,36.01,36.01,36.01,36.01
EURRUB,20050504,074800,35.98,35.98,35.98,35.98
EURRUB,20050504,074900,35.96,35.97,35.96,35.97
EURRUB,20050504,075000,35.96,35.96,35.96,35.96
EURRUB,20050504,075400,35.95,35.95,35.95,35.95
EURRUB,20050504,075600,35.94,35.94,35.94,35.94
EURRUB,20050504,080100,35.94,35.94,35.94,35.94
EURRUB,20050504,080600,35.94,35.94,35.94,35.94
EURRUB,20050504,080700,35.95,35.95,35.94,35.94
EURRUB,20050504,080800,35.95,35.95,35.95,35.95
EURRUB,20050504,081000,35.96,35.97,35.96,35.97
EURRUB,20050504,081100,35.96,35.96,35.96,35.96
EURRUB,20050504,081200,35.95,35.95,35.95,35.95
EURRUB,20050504,081300,35.96,35.96,35.96,35.96
EURRUB,20050504,081600,35.95,35.95,35.95,35.95
EURRUB,20050504,082000,35.96,35.96,35.96,35.96
EURRUB,20050504,082300,35.95,35.95,35.95,35.95
EURRUB,20050504,082400,35.94,35.95,35.94,35.95
EURRUB,20050504,082600,35.94,35.94,35.94,35.94
EURRUB,20050504,083100,35.94,35.94,35.94,35.94
EURRUB,20050504,083300,35.93,35.93,35.93,35.93
EURRUB,20050504,083400,35.94,35.94,35.94,35.94
EURRUB,20050504,083500,35.93,35.94,35.93,35.94
EURRUB,20050504,083600,35.93,35.93,35.93,35.93
EURRUB,20050504,083800,35.92,35.93,35.92,35.93
EURRUB,20050504,083900,35.92,35.93,35.92,35.93
EURRUB,20050504,084000,35.92,35.92,35.92,35.92
EURRUB,20050504,084300,35.93,35.93,35.93,35.93
EURRUB,20050504,084400,35.92,35.93,35.92,35.93
EURRUB,20050504,084500,35.92,35.92,35.92,35.92
EURRUB,20050504,084800,35.93,35.93,35.93,35.93
EURRUB,20050504,084900,35.92,35.92,35.92,35.92
EURRUB,20050504,085400,35.92,35.92,35.92,35.92
EURRUB,20050504,085600,35.93,35.93,35.92,35.92
EURRUB,20050504,085700,35.93,35.93,35.92,35.92
EURRUB,20050504,085800,35.93,35.93,35.93,35.93
EURRUB,20050504,090300,35.92,35.92,35.92,35.92
EURRUB,20050504,090400,35.93,35.93,35.92,35.92
EURRUB,20050504,090700,35.91,35.91,35.91,35.91
EURRUB,20050504,091200,35.91,35.91,35.91,35.91
EURRUB,20050504,091300,35.90,35.90,35.90,35.90
EURRUB,20050504,091400,35.91,35.91,35.90,35.90
EURRUB,20050504,091900,35.89,35.89,35.89,35.89
EURRUB,20050504,092000,35.88,35.89,35.88,35.89
EURRUB,20050504,092200,35.90,35.90,35.90,35.90
EURRUB,20050504,092300,35.89,35.89,35.89,35.89
EURRUB,20050504,092500,35.90,35.90,35.89,35.89
EURRUB,20050504,092600,35.90,35.90,35.89,35.89
EURRUB,20050504,092700,35.90,35.90,35.89,35.89
EURRUB,20050504,092800,35.88,35.89,35.88,35.89
EURRUB,20050504,092900,35.90,35.90,35.90,35.90
EURRUB,20050504,093100,35.91,35.91,35.91,35.91
EURRUB,20050504,093600,35.91,35.91,35.91,35.91
EURRUB,20050504,093700,35.90,35.91,35.90,35.91
EURRUB,20050504,093800,35.90,35.90,35.90,35.90
EURRUB,20050504,093900,35.91,35.91,35.91,35.91
EURRUB,20050504,094300,35.90,35.91,35.90,35.91
EURRUB,20050504,094800,35.90,35.90,35.90,35.90
EURRUB,20050504,094900,35.91,35.91,35.90,35.90
EURRUB,20050504,095000,35.91,35.91,35.90,35.90
EURRUB,20050504,095100,35.91,35.91,35.91,35.91
EURRUB,20050504,095500,35.90,35.90,35.90,35.90
EURRUB,20050504,095700,35.91,35.91,35.91,35.91
EURRUB,20050504,095800,35.90,35.90,35.90,35.90
EURRUB,20050504,095900,35.91,35.91,35.90,35.90
EURRUB,20050504,100000,35.91,35.91,35.91,35.91
EURRUB,20050504,100400,35.92,35.92,35.92,35.92
EURRUB,20050504,100600,35.91,35.92,35.91,35.92
EURRUB,20050504,101100,35.92,35.92,35.92,35.92
EURRUB,20050504,101200,35.93,35.93,35.93,35.93
EURRUB,20050504,101600,35.94,35.94,35.94,35.94
EURRUB,20050504,101700,35.93,35.93,35.93,35.93
EURRUB,20050504,102100,35.92,35.92,35.92,35.92
EURRUB,20050504,102200,35.93,35.93,35.93,35.93
EURRUB,20050504,102300,35.92,35.92,35.92,35.92
EURRUB,20050504,102400,35.93,35.93,35.92,35.92
EURRUB,20050504,102500,35.93,35.93,35.93,35.93
EURRUB,20050504,102800,35.92,35.92,35.92,35.92
EURRUB,20050504,103000,35.93,35.93,35.93,35.93
EURRUB,20050504,103300,35.94,35.94,35.94,35.94
EURRUB,20050504,103400,35.93,35.93,35.93,35.93
EURRUB,20050504,103600,35.94,35.94,35.94,35.94
EURRUB,20050504,104100,35.94,35.94,35.94,35.94
EURRUB,20050504,104300,35.93,35.93,35.93,35.93
EURRUB,20050504,104400,35.94,35.94,35.94,35.94
EURRUB,20050504,104900,35.94,35.94,35.94,35.94
EURRUB,20050504,105200,35.93,35.93,35.93,35.93
EURRUB,20050504,105700,35.94,35.94,35.94,35.94
EURRUB,20050504,105800,35.93,35.93,35.93,35.93
EURRUB,20050504,105900,35.92,35.92,35.92,35.92
EURRUB,20050504,110200,35.93,35.93,35.93,35.93
EURRUB,20050504,110300,35.92,35.93,35.92,35.93
EURRUB,20050504,110700,35.94,35.94,35.93,35.93
EURRUB,20050504,111100,35.94,35.94,35.94,35.94
EURRUB,20050504,111300,35.95,35.95,35.94,35.94
EURRUB,20050504,111400,35.95,35.95,35.95,35.95
EURRUB,20050504,111800,35.96,35.96,35.96,35.96
EURRUB,20050504,111900,35.95,35.96,35.95,35.96
EURRUB,20050504,112000,35.95,35.95,35.94,35.94
EURRUB,20050504,112100,35.95,35.95,35.94,35.94
EURRUB,20050504,112300,35.95,35.95,35.94,35.94
EURRUB,20050504,112400,35.93,35.93,35.93,35.93
EURRUB,20050504,112500,35.92,35.92,35.92,35.92
EURRUB,20050504,112600,35.93,35.93,35.93,35.93
EURRUB,20050504,112700,35.92,35.93,35.92,35.93
EURRUB,20050504,113100,35.94,35.94,35.94,35.94
EURRUB,20050504,113200,35.93,35.93,35.93,35.93
EURRUB,20050504,113300,35.94,35.94,35.94,35.94
EURRUB,20050504,113400,35.93,35.93,35.93,35.93
EURRUB,20050504,113500,35.94,35.94,35.94,35.94
EURRUB,20050504,113600,35.93,35.93,35.93,35.93
EURRUB,20050504,113800,35.94,35.94,35.94,35.94
EURRUB,20050504,113900,35.93,35.93,35.93,35.93
EURRUB,20050504,114000,35.94,35.94,35.94,35.94
EURRUB,20050504,114200,35.95,35.95,35.94,35.94
EURRUB,20050504,114500,35.93,35.93,35.93,35.93
EURRUB,20050504,115000,35.93,35.93,35.93,35.93
EURRUB,20050504,115200,35.92,35.92,35.92,35.92
EURRUB,20050504,115400,35.93,35.93,35.93,35.93
EURRUB,20050504,115500,35.92,35.92,35.92,35.92
EURRUB,20050504,115700,35.93,35.93,35.92,35.92
EURRUB,20050504,115900,35.93,35.93,35.93,35.93
EURRUB,20050504,120000,35.92,35.93,35.92,35.93
EURRUB,20050504,120100,35.92,35.92,35.92,35.92
EURRUB,20050504,120200,35.93,35.93,35.92,35.92
EURRUB,20050504,120300,35.93,35.93,35.92,35.92
EURRUB,20050504,120700,35.91,35.91,35.91,35.91
EURRUB,20050504,120800,35.92,35.92,35.92,35.92
EURRUB,20050504,121200,35.91,35.91,35.91,35.91
EURRUB,20050504,121400,35.92,35.92,35.91,35.91
EURRUB,20050504,121500,35.92,35.92,35.92,35.92
EURRUB,20050504,122000,35.92,35.92,35.92,35.92
EURRUB,20050504,122100,35.91,35.92,35.91,35.92
EURRUB,20050504,122400,35.93,35.93,35.93,35.93
EURRUB,20050504,122500,35.92,35.92,35.92,35.92
EURRUB,20050504,122700,35.93,35.93,35.93,35.93
EURRUB,20050504,123200,35.93,35.93,35.93,35.93
EURRUB,20050504,123400,35.94,35.94,35.93,35.93
EURRUB,20050504,123500,35.94,35.94,35.93,35.93
EURRUB,20050504,123800,35.92,35.92,35.92,35.92
EURRUB,20050504,124000,35.93,35.93,35.93,35.93
EURRUB,20050504,124100,35.94,35.94,35.94,35.94
EURRUB,20050504,124200,35.93,35.94,35.93,35.94
EURRUB,20050504,124300,35.93,35.94,35.93,35.94
EURRUB,20050504,124500,35.93,35.94,35.93,35.94
EURRUB,20050504,124600,35.93,35.93,35.93,35.93
EURRUB,20050504,124700,35.94,35.94,35.94,35.94
EURRUB,20050504,125100,35.95,35.95,35.95,35.95
EURRUB,20050504,125200,35.96,35.97,35.96,35.97
EURRUB,20050504,125300,35.96,35.96,35.96,35.96
EURRUB,20050504,125400,35.97,35.97,35.97,35.97
EURRUB,20050504,125600,35.96,35.97,35.96,35.97
EURRUB,20050504,125700,35.96,35.96,35.96,35.96
EURRUB,20050504,125800,35.97,35.97,35.96,35.96
EURRUB,20050504,125900,35.95,35.95,35.95,35.95
EURRUB,20050504,130000,35.96,35.96,35.95,35.95
EURRUB,20050504,130200,35.96,35.96,35.96,35.96
EURRUB,20050504,130400,35.95,35.95,35.95,35.95
EURRUB,20050504,130600,35.96,35.96,35.96,35.96
EURRUB,20050504,130700,35.95,35.95,35.95,35.95
EURRUB,20050504,131100,35.96,35.96,35.96,35.96
EURRUB,20050504,131500,35.95,35.95,35.95,35.95
EURRUB,20050504,131600,35.96,35.96,35.96,35.96
EURRUB,20050504,132100,35.96,35.96,35.96,35.96
EURRUB,20050504,132300,35.95,35.95,35.95,35.95
EURRUB,20050504,132400,35.96,35.96,35.96,35.96
EURRUB,20050504,132600,35.95,35.95,35.95,35.95
EURRUB,20050504,132700,35.96,35.96,35.96,35.96
EURRUB,20050504,132800,35.95,35.95,35.95,35.95
EURRUB,20050504,133000,35.94,35.94,35.94,35.94
EURRUB,20050504,133100,35.95,35.95,35.94,35.94
EURRUB,20050504,133400,35.95,35.95,35.95,35.95
EURRUB,20050504,133600,35.94,35.94,35.94,35.94
EURRUB,20050504,133700,35.95,35.95,35.94,35.94
EURRUB,20050504,133800,35.95,35.95,35.95,35.95
EURRUB,20050504,133900,35.94,35.94,35.94,35.94
EURRUB,20050504,134000,35.95,35.95,35.95,35.95
EURRUB,20050504,134100,35.94,35.94,35.94,35.94
EURRUB,20050504,134200,35.95,35.95,35.95,35.95
EURRUB,20050504,134300,35.94,35.94,35.94,35.94
EURRUB,20050504,134800,35.94,35.94,35.94,35.94
EURRUB,20050504,135000,35.95,35.95,35.95,35.95
EURRUB,20050504,135500,35.95,35.95,35.95,35.95
EURRUB,20050504,135900,35.94,35.94,35.94,35.94
EURRUB,20050504,140000,35.95,35.95,35.95,35.95
EURRUB,20050504,140100,35.94,35.94,35.94,35.94
EURRUB,20050504,140300,35.95,35.95,35.95,35.95
EURRUB,20050504,140400,35.96,35.96,35.96,35.96
EURRUB,20050504,140500,35.95,35.95,35.95,35.95
EURRUB,20050504,140600,35.96,35.96,35.96,35.96
EURRUB,20050504,140900,35.95,35.95,35.95,35.95
EURRUB,20050504,141100,35.96,35.96,35.95,35.95
EURRUB,20050504,141500,35.94,35.94,35.94,35.94
EURRUB,20050504,141600,35.95,35.95,35.95,35.95
EURRUB,20050504,141700,35.96,35.96,35.96,35.96
EURRUB,20050504,141900,35.95,35.95,35.95,35.95
EURRUB,20050504,142100,35.96,35.96,35.96,35.96
EURRUB,20050504,142400,35.97,35.97,35.97,35.97
EURRUB,20050504,142500,35.96,35.96,35.96,35.96
EURRUB,20050504,142600,35.97,35.97,35.96,35.96
EURRUB,20050504,142700,35.97,35.97,35.96,35.96
EURRUB,20050504,142800,35.95,35.96,35.95,35.96
EURRUB,20050504,143100,35.95,35.95,35.95,35.95
EURRUB,20050504,143200,35.96,35.96,35.95,35.95
EURRUB,20050504,143400,35.96,35.96,35.96,35.96
EURRUB,20050504,143500,35.97,35.97,35.97,35.97
EURRUB,20050504,143600,35.96,35.96,35.95,35.95
EURRUB,20050504,143700,35.94,35.95,35.94,35.95
EURRUB,20050504,143800,35.94,35.95,35.94,35.95
EURRUB,20050504,143900,35.94,35.94,35.94,35.94
EURRUB,20050504,144000,35.93,35.94,35.93,35.94
EURRUB,20050504,144100,35.93,35.93,35.93,35.93
EURRUB,20050504,144300,35.94,35.94,35.94,35.94
EURRUB,20050504,144400,35.93,35.94,35.93,35.94
EURRUB,20050504,144800,35.95,35.95,35.95,35.95
EURRUB,20050504,144900,35.94,35.95,35.94,35.95
EURRUB,20050504,145100,35.94,35.94,35.94,35.94
EURRUB,20050504,145200,35.95,35.95,35.95,35.95
EURRUB,20050504,145400,35.96,35.96,35.96,35.96
EURRUB,20050504,145500,35.95,35.95,35.95,35.95
EURRUB,20050504,145600,35.94,35.94,35.94,35.94
EURRUB,20050504,145700,35.95,35.95,35.95,35.95
EURRUB,20050504,145900,35.94,35.94,35.94,35.94
EURRUB,20050504,150100,35.93,35.93,35.93,35.93
EURRUB,20050504,150200,35.92,35.92,35.91,35.91
EURRUB,20050504,150300,35.92,35.92,35.92,35.92
EURRUB,20050504,150400,35.93,35.93,35.91,35.91
EURRUB,20050504,150500,35.90,35.91,35.90,35.91
EURRUB,20050504,150600,35.92,35.92,35.92,35.92
EURRUB,20050504,150900,35.91,35.91,35.91,35.91
EURRUB,20050504,151100,35.92,35.92,35.92,35.92
EURRUB,20050504,151200,35.91,35.92,35.91,35.92
EURRUB,20050504,151300,35.91,35.91,35.91,35.91
EURRUB,20050504,151400,35.92,35.92,35.92,35.92
EURRUB,20050504,151500,35.91,35.91,35.91,35.91
EURRUB,20050504,151700,35.90,35.91,35.90,35.91
EURRUB,20050504,151800,35.90,35.90,35.90,35.90
EURRUB,20050504,151900,35.91,35.91,35.90,35.90
EURRUB,20050504,152000,35.89,35.89,35.89,35.89
EURRUB,20050504,152100,35.90,35.90,35.89,35.89
EURRUB,20050504,152200,35.88,35.89,35.88,35.89
EURRUB,20050504,152300,35.90,35.90,35.90,35.90
EURRUB,20050504,152400,35.89,35.90,35.89,35.90
EURRUB,20050504,152500,35.91,35.91,35.90,35.90
EURRUB,20050504,152600,35.91,35.91,35.91,35.91
EURRUB,20050504,152800,35.92,35.92,35.92,35.92
EURRUB,20050504,152900,35.93,35.93,35.93,35.93
EURRUB,20050504,153000,35.94,35.94,35.94,35.94
EURRUB,20050504,153100,35.95,35.95,35.95,35.95
EURRUB,20050504,153400,35.94,35.94,35.94,35.94
EURRUB,20050504,153700,35.95,35.95,35.95,35.95
EURRUB,20050504,153800,35.94,35.94,35.94,35.94
EURRUB,20050504,154200,35.95,35.95,35.95,35.95
EURRUB,20050504,154300,35.94,35.94,35.94,35.94
EURRUB,20050504,154400,35.95,35.95,35.94,35.94
EURRUB,20050504,154700,35.95,35.95,35.95,35.95
EURRUB,20050504,154800,35.96,35.96,35.95,35.95
EURRUB,20050504,155000,35.96,35.96,35.96,35.96
EURRUB,20050504,155100,35.95,35.95,35.95,35.95
EURRUB,20050504,155300,35.96,35.96,35.96,35.96
EURRUB,20050504,155400,35.95,35.96,35.95,35.96
EURRUB,20050504,155700,35.95,35.96,35.95,35.96
EURRUB,20050504,155800,35.95,35.96,35.95,35.96
EURRUB,20050504,160000,35.95,35.96,35.95,35.96
EURRUB,20050504,160100,35.97,35.97,35.96,35.96
EURRUB,20050504,160200,35.97,35.97,35.97,35.97
EURRUB,20050504,160300,35.96,35.96,35.96,35.96
EURRUB,20050504,160400,35.95,35.95,35.94,35.94
EURRUB,20050504,160500,35.93,35.93,35.93,35.93
EURRUB,20050504,160600,35.94,35.94,35.94,35.94
EURRUB,20050504,160700,35.95,35.95,35.94,35.94
EURRUB,20050504,160800,35.93,35.94,35.93,35.94
EURRUB,20050504,160900,35.93,35.93,35.93,35.93
EURRUB,20050504,161300,35.94,35.94,35.93,35.93
EURRUB,20050504,161500,35.92,35.93,35.92,35.93
EURRUB,20050504,161600,35.92,35.92,35.92,35.92
EURRUB,20050504,161700,35.93,35.93,35.92,35.92
EURRUB,20050504,162000,35.93,35.93,35.92,35.92
EURRUB,20050504,162300,35.93,35.93,35.93,35.93
EURRUB,20050504,162400,35.92,35.92,35.92,35.92
EURRUB,20050504,162800,35.91,35.91,35.91,35.91
EURRUB,20050504,163000,35.92,35.92,35.91,35.91
EURRUB,20050504,163100,35.92,35.92,35.91,35.91
EURRUB,20050504,163300,35.92,35.92,35.92,35.92
EURRUB,20050504,163400,35.91,35.92,35.91,35.92
EURRUB,20050504,163500,35.91,35.92,35.91,35.92
EURRUB,20050504,163600,35.91,35.91,35.91,35.91
EURRUB,20050504,163800,35.92,35.92,35.92,35.92
EURRUB,20050504,163900,35.91,35.91,35.91,35.91
EURRUB,20050504,164100,35.92,35.92,35.92,35.92
EURRUB,20050504,164400,35.93,35.93,35.93,35.93
EURRUB,20050504,164500,35.92,35.93,35.92,35.93
EURRUB,20050504,164700,35.94,35.94,35.93,35.93
EURRUB,20050504,165000,35.94,35.94,35.94,35.94
EURRUB,20050504,165200,35.95,35.95,35.95,35.95
EURRUB,20050504,165300,35.94,35.94,35.94,35.94
EURRUB,20050504,165500,35.95,35.95,35.95,35.95
EURRUB,20050504,165600,35.94,35.95,35.94,35.95
EURRUB,20050504,165700,35.94,35.94,35.94,35.94
EURRUB,20050504,165800,35.95,35.95,35.95,35.95
EURRUB,20050504,170100,35.94,35.94,35.94,35.94
EURRUB,20050504,170200,35.93,35.93,35.93,35.93
EURRUB,20050504,170600,35.94,35.94,35.94,35.94
EURRUB,20050504,170700,35.93,35.93,35.93,35.93
EURRUB,20050504,170800,35.92,35.92,35.92,35.92
EURRUB,20050504,170900,35.93,35.93,35.93,35.93
EURRUB,20050504,171000,35.94,35.94,35.94,35.94
EURRUB,20050504,171100,35.93,35.93,35.93,35.93
EURRUB,20050504,171300,35.92,35.92,35.92,35.92
EURRUB,20050504,171400,35.93,35.93,35.93,35.93
EURRUB,20050504,171500,35.92,35.92,35.92,35.92
EURRUB,20050504,171600,35.93,35.93,35.93,35.93
EURRUB,20050504,171700,35.92,35.92,35.92,35.92
EURRUB,20050504,172100,35.93,35.93,35.93,35.93
EURRUB,20050504,172200,35.92,35.92,35.92,35.92
EURRUB,20050504,172300,35.93,35.93,35.92,35.92
EURRUB,20050504,172700,35.91,35.92,35.91,35.92
EURRUB,20050504,173200,35.92,35.92,35.92,35.92
EURRUB,20050504,173400,35.93,35.93,35.92,35.92
EURRUB,20050504,173600,35.91,35.91,35.91,35.91
EURRUB,20050504,173700,35.92,35.92,35.92,35.92
EURRUB,20050504,174200,35.92,35.92,35.92,35.92
EURRUB,20050504,174400,35.91,35.91,35.91,35.91
EURRUB,20050504,174500,35.92,35.92,35.92,35.92
EURRUB,20050504,174700,35.91,35.91,35.91,35.91
EURRUB,20050504,174800,35.90,35.90,35.90,35.90
EURRUB,20050504,175000,35.89,35.89,35.89,35.89
EURRUB,20050504,175100,35.90,35.90,35.89,35.89
EURRUB,20050504,175200,35.88,35.88,35.88,35.88
EURRUB,20050504,175300,35.89,35.89,35.89,35.89
EURRUB,20050504,175500,35.90,35.90,35.90,35.90
EURRUB,20050504,175600,35.91,35.91,35.91,35.91
EURRUB,20050504,175800,35.90,35.91,35.90,35.91
EURRUB,20050504,175900,35.90,35.90,35.90,35.90
EURRUB,20050504,180100,35.89,35.89,35.89,35.89
EURRUB,20050504,180200,35.88,35.88,35.87,35.87
EURRUB,20050504,180400,35.86,35.86,35.86,35.86
EURRUB,20050504,180500,35.85,35.85,35.85,35.85
EURRUB,20050504,180600,35.86,35.86,35.86,35.86
EURRUB,20050504,180700,35.87,35.87,35.87,35.87
EURRUB,20050504,180800,35.86,35.87,35.86,35.87
EURRUB,20050504,181000,35.88,35.88,35.88,35.88
EURRUB,20050504,181100,35.87,35.87,35.87,35.87
EURRUB,20050504,181300,35.88,35.88,35.88,35.88
EURRUB,20050504,181500,35.87,35.87,35.87,35.87
EURRUB,20050504,182000,35.88,35.88,35.88,35.88
EURRUB,20050504,182100,35.87,35.87,35.87,35.87
EURRUB,20050504,182200,35.88,35.88,35.88,35.88
EURRUB,20050504,182300,35.89,35.89,35.89,35.89
EURRUB,20050504,182400,35.88,35.88,35.88,35.88
EURRUB,20050504,182500,35.89,35.89,35.88,35.88
EURRUB,20050504,182700,35.89,35.89,35.89,35.89
EURRUB,20050504,182900,35.90,35.90,35.89,35.89
EURRUB,20050504,183200,35.90,35.90,35.90,35.90
EURRUB,20050504,183300,35.89,35.90,35.89,35.90
EURRUB,20050504,183700,35.89,35.89,35.89,35.89
EURRUB,20050504,183800,35.90,35.90,35.90,35.90
EURRUB,20050504,184000,35.91,35.91,35.90,35.90
EURRUB,20050504,184500,35.89,35.90,35.89,35.90
EURRUB,20050504,185000,35.90,35.90,35.90,35.90
EURRUB,20050504,185400,35.89,35.90,35.89,35.90
EURRUB,20050504,185600,35.89,35.90,35.89,35.90
EURRUB,20050504,185700,35.89,35.90,35.89,35.90
EURRUB,20050504,185800,35.89,35.90,35.89,35.90
EURRUB,20050504,185900,35.89,35.89,35.89,35.89
EURRUB,20050504,190000,35.90,35.90,35.90,35.90
EURRUB,20050504,190400,35.91,35.91,35.91,35.91
EURRUB,20050504,190900,35.91,35.91,35.91,35.91
EURRUB,20050504,191000,35.92,35.92,35.92,35.92
EURRUB,20050504,191100,35.91,35.91,35.91,35.91
EURRUB,20050504,191600,35.91,35.91,35.91,35.91
EURRUB,20050504,191700,35.90,35.91,35.90,35.91
EURRUB,20050504,191800,35.90,35.90,35.90,35.90
EURRUB,20050504,192300,35.90,35.90,35.90,35.90
EURRUB,20050504,192700,35.91,35.91,35.90,35.90
EURRUB,20050504,192800,35.91,35.91,35.91,35.91
EURRUB,20050504,193300,35.91,35.91,35.91,35.91
EURRUB,20050504,193800,35.91,35.91,35.91,35.91
EURRUB,20050504,194100,35.92,35.92,35.92,35.92
EURRUB,20050504,194200,35.91,35.91,35.91,35.91
EURRUB,20050504,194400,35.92,35.92,35.91,35.91
EURRUB,20050504,194500,35.92,35.92,35.92,35.92
EURRUB,20050504,195000,35.92,35.92,35.92,35.92
EURRUB,20050504,195400,35.91,35.91,35.91,35.91
EURRUB,20050504,195900,35.91,35.91,35.90,35.90
EURRUB,20050504,200000,35.91,35.91,35.91,35.91
EURRUB,20050504,200200,35.92,35.92,35.92,35.92
EURRUB,20050504,200500,35.93,35.93,35.93,35.93
EURRUB,20050504,200800,35.92,35.92,35.92,35.92
EURRUB,20050504,200900,35.93,35.93,35.93,35.93
EURRUB,20050504,201400,35.93,35.93,35.93,35.93
EURRUB,20050504,201600,35.92,35.92,35.92,35.92
EURRUB,20050504,202000,35.93,35.93,35.93,35.93
EURRUB,20050504,202500,35.93,35.93,35.93,35.93
EURRUB,20050504,203000,35.93,35.93,35.93,35.93
EURRUB,20050504,203400,35.92,35.93,35.92,35.93
EURRUB,20050504,203600,35.92,35.92,35.92,35.92
EURRUB,20050504,204100,35.92,35.92,35.91,35.91
EURRUB,20050504,204200,35.92,35.92,35.92,35.92
EURRUB,20050504,204400,35.91,35.91,35.91,35.91
EURRUB,20050504,204900,35.91,35.91,35.91,35.91
EURRUB,20050504,205100,35.92,35.92,35.91,35.91
EURRUB,20050504,205200,35.92,35.92,35.92,35.92
EURRUB,20050504,205700,35.92,35.92,35.92,35.92
EURRUB,20050504,210000,35.91,35.91,35.91,35.91
EURRUB,20050504,210100,35.92,35.92,35.92,35.92
EURRUB,20050504,210300,35.93,35.93,35.93,35.93
EURRUB,20050504,210400,35.92,35.92,35.92,35.92
EURRUB,20050504,210600,35.93,35.93,35.93,35.93
EURRUB,20050504,211000,35.94,35.94,35.94,35.94
EURRUB,20050504,211500,35.94,35.94,35.94,35.94
EURRUB,20050504,212000,35.94,35.94,35.94,35.94
EURRUB,20050504,212400,35.93,35.93,35.93,35.93
EURRUB,20050504,212800,35.94,35.94,35.94,35.94
EURRUB,20050504,213100,35.93,35.93,35.93,35.93
EURRUB,20050504,213600,35.93,35.93,35.93,35.93
EURRUB,20050504,214100,35.93,35.93,35.93,35.93
EURRUB,20050504,214300,35.92,35.92,35.92,35.92
EURRUB,20050504,214800,35.92,35.92,35.92,35.92
EURRUB,20050504,215300,35.92,35.92,35.92,35.92
EURRUB,20050504,215800,35.92,35.92,35.92,35.92
EURRUB,20050504,220300,35.92,35.92,35.92,35.92
EURRUB,20050504,220500,35.91,35.91,35.91,35.91
EURRUB,20050504,220900,35.92,35.92,35.92,35.92
EURRUB,20050504,221200,35.91,35.92,35.91,35.92
EURRUB,20050504,221600,35.93,35.93,35.93,35.93
EURRUB,20050504,222100,35.93,35.93,35.93,35.93
EURRUB,20050504,222600,35.93,35.93,35.93,35.93
EURRUB,20050504,223100,35.93,35.93,35.93,35.93
EURRUB,20050504,223600,35.93,35.93,35.93,35.93
EURRUB,20050504,224100,35.93,35.93,35.93,35.93
EURRUB,20050504,224200,35.92,35.92,35.92,35.92
EURRUB,20050504,224700,35.92,35.92,35.92,35.92
EURRUB,20050504,225200,35.92,35.92,35.92,35.92
EURRUB,20050504,225600,35.93,35.93,35.93,35.93
EURRUB,20050504,230000,35.92,35.92,35.92,35.92
EURRUB,20050504,230100,35.93,35.93,35.93,35.93
EURRUB,20050504,230200,35.92,35.92,35.92,35.92
EURRUB,20050504,230700,35.92,35.92,35.92,35.92
EURRUB,20050504,230900,35.93,35.93,35.93,35.93
EURRUB,20050504,231000,35.92,35.92,35.92,35.92
EURRUB,20050504,231100,35.93,35.93,35.93,35.93
EURRUB,20050504,231600,35.93,35.93,35.93,35.93
EURRUB,20050504,232100,35.93,35.93,35.93,35.93
EURRUB,20050504,232600,35.93,35.93,35.93,35.93
EURRUB,20050504,233100,35.93,35.93,35.93,35.93
EURRUB,20050504,233200,35.92,35.92,35.92,35.92
EURRUB,20050504,233700,35.92,35.92,35.92,35.92
EURRUB,20050504,234200,35.93,35.93,35.93,35.93
EURRUB,20050504,234300,35.92,35.92,35.92,35.92
EURRUB,20050504,234400,35.93,35.93,35.93,35.93
EURRUB,20050504,234900,35.93,35.93,35.93,35.93
EURRUB,20050504,235000,35.94,35.94,35.94,35.94
EURRUB,20050504,235500,35.94,35.94,35.94,35.94
EURRUB,20050504,235800,35.95,35.95,35.95,35.95
USDHUF,20050504,000100,194.8,194.8,194.8,194.8
USDHUF,20050504,000600,194.8,194.8,194.8,194.8
USDHUF,20050504,000700,194.9,194.9,194.9,194.9
USDHUF,20050504,001200,194.9,194.9,194.9,194.9
USDHUF,20050504,001700,194.9,194.9,194.9,194.9
USDHUF,20050504,002200,194.9,194.9,194.9,194.9
USDHUF,20050504,002700,194.9,194.9,194.9,194.9
USDHUF,20050504,003200,194.9,194.9,194.9,194.9
USDHUF,20050504,003700,194.9,194.9,194.9,194.9
USDHUF,20050504,004200,194.9,194.9,194.9,194.9
USDHUF,20050504,004300,194.8,194.8,194.8,194.8
USDHUF,20050504,004800,194.8,194.8,194.8,194.8
USDHUF,20050504,004900,194.7,194.8,194.7,194.7
USDHUF,20050504,005000,194.8,194.8,194.8,194.8
USDHUF,20050504,005100,194.7,194.7,194.7,194.7
USDHUF,20050504,005600,194.7,194.7,194.7,194.7
USDHUF,20050504,010100,194.7,194.7,194.7,194.7
USDHUF,20050504,010600,194.7,194.8,194.7,194.8
USDHUF,20050504,010700,194.7,194.7,194.7,194.7
USDHUF,20050504,011200,194.7,194.7,194.7,194.7
USDHUF,20050504,011300,194.8,194.8,194.8,194.8
USDHUF,20050504,011800,194.8,194.8,194.8,194.8
USDHUF,20050504,012300,194.8,194.8,194.8,194.8
USDHUF,20050504,012800,194.8,194.8,194.8,194.8
USDHUF,20050504,013300,194.8,194.8,194.8,194.8
USDHUF,20050504,013800,194.8,194.8,194.8,194.8
USDHUF,20050504,014300,194.8,194.8,194.8,194.8
USDHUF,20050504,014800,194.8,194.8,194.8,194.8
USDHUF,20050504,015300,194.8,194.8,194.8,194.8
USDHUF,20050504,015800,194.8,194.8,194.8,194.8
USDHUF,20050504,020300,194.8,194.8,194.8,194.8
USDHUF,20050504,020800,194.8,194.8,194.8,194.8
USDHUF,20050504,021300,194.8,194.8,194.8,194.8
USDHUF,20050504,021800,194.8,194.8,194.8,194.8
USDHUF,20050504,022300,194.8,194.8,194.8,194.8
USDHUF,20050504,022800,194.8,194.8,194.8,194.8
USDHUF,20050504,023100,194.7,194.7,194.7,194.7
USDHUF,20050504,023600,194.7,194.7,194.7,194.7
USDHUF,20050504,024100,194.7,194.7,194.7,194.7
USDHUF,20050504,024600,194.7,194.7,194.7,194.7
USDHUF,20050504,024900,194.6,194.6,194.6,194.6
USDHUF,20050504,025000,194.7,194.7,194.7,194.7
USDHUF,20050504,025500,194.7,194.7,194.7,194.7
USDHUF,20050504,030000,194.7,194.7,194.7,194.7
USDHUF,20050504,030500,194.7,194.7,194.7,194.7
USDHUF,20050504,031000,194.7,194.7,194.7,194.7
USDHUF,20050504,031500,194.6,194.6,194.6,194.6
USDHUF,20050504,032000,194.5,194.5,194.5,194.5
USDHUF,20050504,032100,194.6,194.6,194.6,194.6
USDHUF,20050504,032200,194.5,194.5,194.5,194.5
USDHUF,20050504,032700,194.4,194.4,194.4,194.4
USDHUF,20050504,032800,194.5,194.5,194.5,194.5
USDHUF,20050504,033000,194.4,194.4,194.4,194.4
USDHUF,20050504,033400,194.3,194.3,194.3,194.3
USDHUF,20050504,033700,194.2,194.2,194.2,194.2
USDHUF,20050504,033800,194.1,194.1,194.0,194.0
USDHUF,20050504,034000,193.9,193.9,193.9,193.9
USDHUF,20050504,034300,193.8,193.8,193.8,193.8
USDHUF,20050504,034400,193.9,193.9,193.9,193.9
USDHUF,20050504,034600,193.8,193.8,193.8,193.8
USDHUF,20050504,034800,193.9,193.9,193.9,193.9
USDHUF,20050504,035100,193.8,193.8,193.8,193.8
USDHUF,20050504,035400,193.9,193.9,193.9,193.9
USDHUF,20050504,035700,193.8,193.8,193.8,193.8
USDHUF,20050504,035800,193.7,193.7,193.6,193.7
USDHUF,20050504,040000,193.6,193.6,193.6,193.6
USDHUF,20050504,040100,193.5,193.5,193.5,193.5
USDHUF,20050504,040400,193.6,193.6,193.6,193.6
USDHUF,20050504,040500,193.7,193.7,193.6,193.6
USDHUF,20050504,040600,193.7,193.7,193.6,193.6
USDHUF,20050504,040700,193.7,193.7,193.7,193.7
USDHUF,20050504,041200,193.8,193.8,193.8,193.8
USDHUF,20050504,041700,193.8,193.8,193.8,193.8
USDHUF,20050504,041900,193.7,193.7,193.6,193.6
USDHUF,20050504,042400,193.6,193.6,193.6,193.6
USDHUF,20050504,042600,193.7,193.7,193.7,193.7
USDHUF,20050504,042800,193.6,193.6,193.6,193.6
USDHUF,20050504,043200,193.7,193.7,193.7,193.7
USDHUF,20050504,043700,193.6,193.7,193.6,193.7
USDHUF,20050504,044200,193.7,193.7,193.7,193.7
USDHUF,20050504,044400,193.6,193.6,193.6,193.6
USDHUF,20050504,044600,193.5,193.5,193.5,193.5
USDHUF,20050504,044800,193.6,193.6,193.6,193.6
USDHUF,20050504,045300,193.6,193.6,193.6,193.6
USDHUF,20050504,045600,193.5,193.5,193.5,193.5
USDHUF,20050504,045800,193.6,193.6,193.6,193.6
USDHUF,20050504,050000,193.5,193.5,193.5,193.5
USDHUF,20050504,050100,193.6,193.6,193.6,193.6
USDHUF,20050504,050600,193.6,193.6,193.6,193.6
USDHUF,20050504,051100,193.6,193.6,193.6,193.6
USDHUF,20050504,051600,193.6,193.6,193.6,193.6
USDHUF,20050504,052100,193.6,193.6,193.6,193.6
USDHUF,20050504,052400,193.7,193.7,193.7,193.7
USDHUF,20050504,052900,193.7,193.7,193.7,193.7
USDHUF,20050504,053400,193.7,193.7,193.7,193.7
USDHUF,20050504,053700,193.6,193.7,193.6,193.7
USDHUF,20050504,053800,193.6,193.6,193.6,193.6
USDHUF,20050504,054300,193.6,193.6,193.6,193.6
USDHUF,20050504,054800,193.6,193.6,193.6,193.6
USDHUF,20050504,055300,193.6,193.6,193.6,193.6
USDHUF,20050504,055800,193.6,193.6,193.6,193.6
USDHUF,20050504,060300,193.6,193.6,193.6,193.6
USDHUF,20050504,060800,193.6,193.6,193.6,193.6
USDHUF,20050504,061300,193.6,193.6,193.6,193.6
USDHUF,20050504,061800,193.6,193.6,193.6,193.6
USDHUF,20050504,062300,193.6,193.6,193.6,193.6
USDHUF,20050504,062800,193.6,193.6,193.5,193.5
USDHUF,20050504,062900,193.4,193.4,193.4,193.4
USDHUF,20050504,063400,193.4,193.5,193.4,193.5
USDHUF,20050504,063900,193.5,193.5,193.5,193.5
USDHUF,20050504,064400,193.5,193.5,193.5,193.5
USDHUF,20050504,064900,193.5,193.5,193.5,193.5
USDHUF,20050504,065400,193.5,193.5,193.5,193.5
USDHUF,20050504,065800,193.6,193.6,193.6,193.6
USDHUF,20050504,070100,193.5,193.5,193.5,193.5
USDHUF,20050504,070300,193.6,193.6,193.6,193.6
USDHUF,20050504,070700,193.5,193.5,193.5,193.5
USDHUF,20050504,071200,193.5,193.5,193.5,193.5
USDHUF,20050504,071500,193.6,193.6,193.6,193.6
USDHUF,20050504,071600,193.5,193.5,193.5,193.5
USDHUF,20050504,072100,193.5,193.5,193.5,193.5
USDHUF,20050504,072600,193.5,193.5,193.5,193.5
USDHUF,20050504,073100,193.5,193.5,193.5,193.5
USDHUF,20050504,073600,193.5,193.5,193.5,193.5
USDHUF,20050504,074100,193.5,193.5,193.5,193.5
USDHUF,20050504,074500,193.6,193.6,193.6,193.6
USDHUF,20050504,075000,193.5,193.5,193.5,193.5
USDHUF,20050504,075500,193.5,193.5,193.5,193.5
USDHUF,20050504,075800,193.6,193.6,193.6,193.6
USDHUF,20050504,080100,193.5,193.5,193.5,193.5
USDHUF,20050504,080500,193.6,193.6,193.6,193.6
USDHUF,20050504,080600,193.5,193.6,193.5,193.6
USDHUF,20050504,080800,193.5,193.5,193.5,193.5
USDHUF,20050504,080900,193.4,193.4,193.4,193.4
USDHUF,20050504,081200,193.3,193.3,193.3,193.3
USDHUF,20050504,081700,193.3,193.4,193.2,193.2
USDHUF,20050504,081800,193.1,193.1,193.1,193.1
USDHUF,20050504,081900,193.0,193.0,193.0,193.0
USDHUF,20050504,082100,192.9,192.9,192.9,192.9
USDHUF,20050504,082200,192.8,192.8,192.8,192.8
USDHUF,20050504,082300,192.9,193.0,192.9,193.0
USDHUF,20050504,082700,193.1,193.1,193.1,193.1
USDHUF,20050504,083200,193.1,193.1,193.1,193.1
USDHUF,20050504,083700,193.1,193.1,193.1,193.1
USDHUF,20050504,083900,193.2,193.2,193.2,193.2
USDHUF,20050504,084000,193.1,193.1,193.1,193.1
USDHUF,20050504,084100,193.2,193.2,193.1,193.2
USDHUF,20050504,084200,193.1,193.2,193.1,193.2
USDHUF,20050504,084300,193.1,193.2,193.1,193.2
USDHUF,20050504,084600,193.3,193.3,193.2,193.2
USDHUF,20050504,084700,193.3,193.3,193.2,193.2
USDHUF,20050504,085200,193.2,193.2,193.2,193.2
USDHUF,20050504,085700,193.2,193.2,193.2,193.2
USDHUF,20050504,090200,193.2,193.2,193.2,193.2
USDHUF,20050504,090500,193.3,193.3,193.2,193.2
USDHUF,20050504,090600,193.3,193.3,193.3,193.3
USDHUF,20050504,091100,193.3,193.3,193.3,193.3
USDHUF,20050504,091200,193.2,193.2,193.2,193.2
USDHUF,20050504,091400,193.3,193.3,193.3,193.3
USDHUF,20050504,091900,193.3,193.4,193.3,193.4
USDHUF,20050504,092200,193.3,193.3,193.3,193.3
USDHUF,20050504,092400,193.4,193.4,193.4,193.4
USDHUF,20050504,092500,193.3,193.4,193.3,193.3
USDHUF,20050504,092600,193.4,193.4,193.4,193.4
USDHUF,20050504,093100,193.4,193.4,193.4,193.4
USDHUF,20050504,093600,193.4,193.4,193.4,193.4
USDHUF,20050504,094100,193.4,193.4,193.4,193.4
USDHUF,20050504,094400,193.5,193.5,193.5,193.5
USDHUF,20050504,094800,193.4,193.4,193.4,193.4
USDHUF,20050504,094900,193.5,193.5,193.5,193.5
USDHUF,20050504,095000,193.4,193.5,193.4,193.5
USDHUF,20050504,095100,193.4,193.4,193.4,193.4
USDHUF,20050504,095500,193.5,193.5,193.5,193.5
USDHUF,20050504,100000,193.5,193.5,193.5,193.5
USDHUF,20050504,100500,193.4,193.4,193.4,193.4
USDHUF,20050504,101000,193.4,193.4,193.4,193.4
USDHUF,20050504,101200,193.3,193.3,193.3,193.3
USDHUF,20050504,101700,193.3,193.3,193.3,193.3
USDHUF,20050504,101800,193.2,193.3,193.2,193.3
USDHUF,20050504,101900,193.2,193.3,193.2,193.3
USDHUF,20050504,102400,193.3,193.3,193.3,193.3
USDHUF,20050504,102900,193.3,193.3,193.3,193.3
USDHUF,20050504,103300,193.2,193.2,193.2,193.2
USDHUF,20050504,103800,193.2,193.2,193.2,193.2
USDHUF,20050504,104300,193.2,193.2,193.2,193.2
USDHUF,20050504,104800,193.2,193.2,193.2,193.2
USDHUF,20050504,104900,193.1,193.2,193.1,193.2
USDHUF,20050504,105400,193.2,193.2,193.2,193.2
USDHUF,20050504,105800,193.3,193.3,193.3,193.3
USDHUF,20050504,110300,193.3,193.3,193.3,193.3
USDHUF,20050504,110800,193.3,193.3,193.3,193.3
USDHUF,20050504,111200,193.2,193.2,193.2,193.2
USDHUF,20050504,111500,193.1,193.1,193.1,193.1
USDHUF,20050504,112000,193.2,193.2,193.2,193.2
USDHUF,20050504,112300,193.3,193.3,193.3,193.3
USDHUF,20050504,112800,193.3,193.3,193.3,193.3
USDHUF,20050504,112900,193.2,193.2,193.2,193.2
USDHUF,20050504,113000,193.3,193.3,193.2,193.2
USDHUF,20050504,113500,193.2,193.2,193.2,193.2
USDHUF,20050504,113800,193.1,193.1,193.1,193.1
USDHUF,20050504,114100,193.0,193.0,192.9,192.9
USDHUF,20050504,114300,192.8,192.8,192.8,192.8
USDHUF,20050504,114400,192.9,192.9,192.9,192.9
USDHUF,20050504,114600,192.8,192.8,192.8,192.8
USDHUF,20050504,114900,192.9,192.9,192.9,192.9
USDHUF,20050504,115000,193.0,193.0,192.9,192.9
USDHUF,20050504,115200,193.0,193.0,193.0,193.0
USDHUF,20050504,115300,192.9,192.9,192.9,192.9
USDHUF,20050504,115500,192.8,192.8,192.8,192.8
USDHUF,20050504,120000,192.8,192.8,192.8,192.8
USDHUF,20050504,120400,192.9,192.9,192.9,192.9
USDHUF,20050504,120800,193.0,193.0,193.0,193.0
USDHUF,20050504,120900,192.9,192.9,192.9,192.9
USDHUF,20050504,121400,192.9,192.9,192.9,192.9
USDHUF,20050504,121500,193.0,193.0,192.9,192.9
USDHUF,20050504,121800,193.0,193.0,192.9,192.9
USDHUF,20050504,122300,192.9,192.9,192.9,192.9
USDHUF,20050504,122800,192.8,192.9,192.8,192.9
USDHUF,20050504,122900,192.8,192.8,192.8,192.8
USDHUF,20050504,123400,192.7,192.7,192.7,192.7
USDHUF,20050504,123600,192.8,192.8,192.8,192.8
USDHUF,20050504,123700,192.7,192.7,192.7,192.7
USDHUF,20050504,123800,192.8,192.8,192.8,192.8
USDHUF,20050504,124000,192.7,192.7,192.7,192.7
USDHUF,20050504,124500,192.6,192.6,192.6,192.6
USDHUF,20050504,125000,192.6,192.6,192.6,192.6
USDHUF,20050504,125100,192.5,192.5,192.5,192.5
USDHUF,20050504,125300,192.4,192.5,192.4,192.5
USDHUF,20050504,125800,192.5,192.5,192.5,192.5
USDHUF,20050504,125900,192.6,192.6,192.6,192.6
USDHUF,20050504,130300,192.5,192.5,192.5,192.5
USDHUF,20050504,130500,192.6,192.6,192.6,192.6
USDHUF,20050504,130700,192.5,192.6,192.5,192.6
USDHUF,20050504,130900,192.5,192.5,192.5,192.5
USDHUF,20050504,131400,192.5,192.5,192.5,192.5
USDHUF,20050504,131900,192.5,192.5,192.5,192.5
USDHUF,20050504,132400,192.5,192.5,192.5,192.5
USDHUF,20050504,132900,192.5,192.5,192.5,192.5
USDHUF,20050504,133100,192.6,192.6,192.6,192.6
USDHUF,20050504,133600,192.5,192.5,192.5,192.5
USDHUF,20050504,133900,192.4,192.4,192.4,192.4
USDHUF,20050504,134100,192.5,192.5,192.5,192.5
USDHUF,20050504,134200,192.4,192.4,192.4,192.4
USDHUF,20050504,134300,192.5,192.5,192.5,192.5
USDHUF,20050504,134600,192.4,192.5,192.4,192.5
USDHUF,20050504,135100,192.5,192.5,192.5,192.5
USDHUF,20050504,135600,192.5,192.5,192.5,192.5
USDHUF,20050504,140100,192.5,192.5,192.5,192.5
USDHUF,20050504,140300,192.6,192.6,192.6,192.6
USDHUF,20050504,140400,192.5,192.5,192.4,192.4
USDHUF,20050504,140600,192.5,192.5,192.5,192.5
USDHUF,20050504,140700,192.4,192.4,192.4,192.4
USDHUF,20050504,141200,192.4,192.5,192.4,192.5
USDHUF,20050504,141300,192.6,192.6,192.6,192.6
USDHUF,20050504,141600,192.5,192.5,192.5,192.5
USDHUF,20050504,141700,192.6,192.6,192.6,192.6
USDHUF,20050504,141800,192.5,192.5,192.5,192.5
USDHUF,20050504,142300,192.5,192.6,192.5,192.6
USDHUF,20050504,142400,192.7,192.7,192.6,192.6
USDHUF,20050504,142900,192.6,192.6,192.6,192.6
USDHUF,20050504,143400,192.6,192.6,192.6,192.6
USDHUF,20050504,143500,192.5,192.5,192.5,192.5
USDHUF,20050504,143600,192.6,192.6,192.6,192.6
USDHUF,20050504,143700,192.7,192.7,192.6,192.6
USDHUF,20050504,143900,192.7,192.7,192.7,192.7
USDHUF,20050504,144400,192.7,192.7,192.7,192.7
USDHUF,20050504,144500,192.6,192.7,192.6,192.7
USDHUF,20050504,144700,192.8,192.8,192.8,192.8
USDHUF,20050504,144800,192.7,192.7,192.7,192.7
USDHUF,20050504,145100,192.8,192.8,192.8,192.8
USDHUF,20050504,145300,192.7,192.7,192.7,192.7
USDHUF,20050504,145800,192.7,192.7,192.7,192.7
USDHUF,20050504,150100,192.8,192.9,192.8,192.9
USDHUF,20050504,150200,193.0,193.0,193.0,193.0
USDHUF,20050504,150300,192.9,192.9,192.9,192.9
USDHUF,20050504,150400,193.0,193.0,192.9,193.0
USDHUF,20050504,150500,193.1,193.1,193.1,193.1
USDHUF,20050504,150700,193.0,193.0,193.0,193.0
USDHUF,20050504,150800,192.9,192.9,192.9,192.9
USDHUF,20050504,150900,193.0,193.0,192.9,193.0
USDHUF,20050504,151100,193.1,193.1,193.0,193.0
USDHUF,20050504,151300,193.1,193.1,193.1,193.1
USDHUF,20050504,151400,193.0,193.0,193.0,193.0
USDHUF,20050504,151700,193.1,193.1,193.1,193.1
USDHUF,20050504,152000,193.2,193.2,193.2,193.2
USDHUF,20050504,152500,193.1,193.2,193.1,193.2
USDHUF,20050504,152700,193.1,193.1,193.1,193.1
USDHUF,20050504,152800,193.0,193.0,193.0,193.0
USDHUF,20050504,153100,192.9,192.9,192.9,192.9
USDHUF,20050504,153500,193.0,193.0,192.9,192.9
USDHUF,20050504,154000,192.9,192.9,192.9,192.9
USDHUF,20050504,154200,192.8,192.8,192.8,192.8
USDHUF,20050504,154300,192.9,192.9,192.9,192.9
USDHUF,20050504,154700,192.8,192.8,192.8,192.8
USDHUF,20050504,155200,192.8,192.8,192.8,192.8
USDHUF,20050504,155300,192.7,192.7,192.7,192.7
USDHUF,20050504,155400,192.6,192.6,192.6,192.6
USDHUF,20050504,155500,192.7,192.7,192.6,192.7
USDHUF,20050504,155600,192.6,192.7,192.6,192.7
USDHUF,20050504,155800,192.8,192.8,192.7,192.7
USDHUF,20050504,160200,192.6,192.6,192.6,192.6
USDHUF,20050504,160300,192.7,192.7,192.6,192.7
USDHUF,20050504,160400,192.8,192.8,192.8,192.8
USDHUF,20050504,160800,192.9,192.9,192.9,192.9
USDHUF,20050504,161300,192.9,192.9,192.8,192.8
USDHUF,20050504,161400,192.9,192.9,192.9,192.9
USDHUF,20050504,161800,193.0,193.0,193.0,193.0
USDHUF,20050504,162000,192.9,192.9,192.9,192.9
USDHUF,20050504,162400,193.0,193.0,193.0,193.0
USDHUF,20050504,162500,192.9,192.9,192.9,192.9
USDHUF,20050504,162600,193.0,193.0,193.0,193.0
USDHUF,20050504,163100,193.0,193.0,193.0,193.0
USDHUF,20050504,163300,192.9,192.9,192.9,192.9
USDHUF,20050504,163400,193.0,193.0,193.0,193.0
USDHUF,20050504,163500,192.9,192.9,192.9,192.9
USDHUF,20050504,164000,192.9,192.9,192.9,192.9
USDHUF,20050504,164500,192.9,192.9,192.9,192.9
USDHUF,20050504,164600,192.8,192.9,192.8,192.9
USDHUF,20050504,164800,193.0,193.0,193.0,193.0
USDHUF,20050504,165000,192.9,192.9,192.9,192.9
USDHUF,20050504,165500,192.9,192.9,192.9,192.9
USDHUF,20050504,165900,193.0,193.0,193.0,193.0
USDHUF,20050504,170000,192.9,192.9,192.9,192.9
USDHUF,20050504,170100,193.0,193.0,193.0,193.0
USDHUF,20050504,170400,193.1,193.1,193.1,193.1
USDHUF,20050504,170900,193.0,193.1,193.0,193.1
USDHUF,20050504,171000,193.0,193.0,193.0,193.0
USDHUF,20050504,171500,193.0,193.0,193.0,193.0
USDHUF,20050504,171900,192.9,192.9,192.9,192.9
USDHUF,20050504,172100,193.0,193.0,193.0,193.0
USDHUF,20050504,172200,193.1,193.1,193.1,193.1
USDHUF,20050504,172300,193.0,193.1,193.0,193.0
USDHUF,20050504,172400,193.1,193.1,193.1,193.1
USDHUF,20050504,172700,193.0,193.0,193.0,193.0
USDHUF,20050504,173200,193.0,193.0,193.0,193.0
USDHUF,20050504,173600,193.1,193.1,193.1,193.1
USDHUF,20050504,173700,193.0,193.0,193.0,193.0
USDHUF,20050504,174200,193.0,193.0,193.0,193.0
USDHUF,20050504,174400,193.1,193.1,193.1,193.1
USDHUF,20050504,174600,193.0,193.0,193.0,193.0
USDHUF,20050504,174700,193.1,193.1,193.1,193.1
USDHUF,20050504,174800,193.0,193.1,193.0,193.1
USDHUF,20050504,175000,193.2,193.2,193.2,193.2
USDHUF,20050504,175500,193.2,193.2,193.1,193.1
USDHUF,20050504,175700,193.0,193.0,193.0,193.0
USDHUF,20050504,175800,193.1,193.1,193.1,193.1
USDHUF,20050504,180200,193.2,193.2,193.2,193.2
USDHUF,20050504,180400,193.3,193.3,193.2,193.2
USDHUF,20050504,180500,193.3,193.3,193.2,193.2
USDHUF,20050504,180600,193.3,193.3,193.3,193.3
USDHUF,20050504,180900,193.2,193.2,193.2,193.2
USDHUF,20050504,181400,193.2,193.2,193.2,193.2
USDHUF,20050504,181600,193.3,193.3,193.3,193.3
USDHUF,20050504,181700,193.2,193.2,193.2,193.2
USDHUF,20050504,182200,193.2,193.2,193.2,193.2
USDHUF,20050504,182300,193.1,193.1,193.1,193.1
USDHUF,20050504,182800,193.1,193.1,193.1,193.1
USDHUF,20050504,183300,193.1,193.1,193.0,193.0
USDHUF,20050504,183600,193.1,193.1,193.1,193.1
USDHUF,20050504,184100,193.1,193.1,193.1,193.1
USDHUF,20050504,184600,193.1,193.1,193.1,193.1
USDHUF,20050504,185100,193.1,193.1,193.1,193.1
USDHUF,20050504,185600,193.1,193.1,193.1,193.1
USDHUF,20050504,190100,193.1,193.1,193.1,193.1
USDHUF,20050504,190400,193.0,193.0,193.0,193.0
USDHUF,20050504,190600,193.1,193.1,193.0,193.0
USDHUF,20050504,191100,193.0,193.0,193.0,193.0
USDHUF,20050504,191300,193.1,193.1,193.1,193.1
USDHUF,20050504,191600,193.0,193.0,193.0,193.0
USDHUF,20050504,191700,193.1,193.1,193.1,193.1
USDHUF,20050504,191900,193.0,193.0,193.0,193.0
USDHUF,20050504,192200,192.9,192.9,192.9,192.9
USDHUF,20050504,192400,193.0,193.0,193.0,193.0
USDHUF,20050504,192900,193.0,193.0,193.0,193.0
USDHUF,20050504,193000,192.9,192.9,192.9,192.9
USDHUF,20050504,193500,192.9,192.9,192.9,192.9
USDHUF,20050504,193900,193.0,193.0,192.9,192.9
USDHUF,20050504,194400,192.9,192.9,192.9,192.9
USDHUF,20050504,194900,192.9,192.9,192.9,192.9
USDHUF,20050504,195400,192.9,192.9,192.9,192.9
USDHUF,20050504,195900,192.9,192.9,192.9,192.9
USDHUF,20050504,200400,192.8,192.8,192.8,192.8
USDHUF,20050504,200800,192.7,192.7,192.7,192.7
USDHUF,20050504,201300,192.7,192.7,192.7,192.7
USDHUF,20050504,201800,192.7,192.7,192.7,192.7
USDHUF,20050504,202300,192.7,192.7,192.7,192.7
USDHUF,20050504,202500,192.8,192.8,192.8,192.8
USDHUF,20050504,202700,192.9,192.9,192.9,192.9
USDHUF,20050504,202900,192.8,192.8,192.8,192.8
USDHUF,20050504,203400,192.8,192.8,192.8,192.8
USDHUF,20050504,203900,192.8,192.8,192.8,192.8
USDHUF,20050504,204000,192.9,192.9,192.9,192.9
USDHUF,20050504,204100,192.8,192.8,192.8,192.8
USDHUF,20050504,204400,192.9,192.9,192.9,192.9
USDHUF,20050504,204900,192.9,192.9,192.9,192.9
USDHUF,20050504,205400,192.9,192.9,192.9,192.9
USDHUF,20050504,205500,192.8,192.8,192.8,192.8
USDHUF,20050504,205600,192.7,192.7,192.7,192.7
USDHUF,20050504,205900,192.8,192.8,192.8,192.8
USDHUF,20050504,210400,192.8,192.8,192.8,192.8
USDHUF,20050504,210500,192.9,192.9,192.9,192.9
USDHUF,20050504,210600,192.8,192.8,192.8,192.8
USDHUF,20050504,211100,192.8,192.8,192.7,192.7
USDHUF,20050504,211200,192.8,192.8,192.7,192.7
USDHUF,20050504,211300,192.8,192.8,192.8,192.8
USDHUF,20050504,211400,192.7,192.8,192.7,192.8
USDHUF,20050504,211900,192.8,192.8,192.8,192.8
USDHUF,20050504,212400,192.9,192.9,192.9,192.9
USDHUF,20050504,212900,192.9,192.9,192.9,192.9
USDHUF,20050504,213400,192.9,192.9,192.9,192.9
USDHUF,20050504,213900,192.9,192.9,192.9,192.9
USDHUF,20050504,214400,192.9,193.0,192.9,192.9
USDHUF,20050504,214900,193.0,193.0,193.0,193.0
USDHUF,20050504,215400,193.0,193.0,193.0,193.0
USDHUF,20050504,215900,193.0,193.0,193.0,193.0
USDHUF,20050504,220300,192.9,192.9,192.9,192.9
USDHUF,20050504,220500,193.0,193.0,193.0,193.0
USDHUF,20050504,221000,193.0,193.0,193.0,193.0
USDHUF,20050504,221500,192.9,192.9,192.9,192.9
USDHUF,20050504,222000,192.9,192.9,192.9,192.9
USDHUF,20050504,222500,192.9,192.9,192.9,192.9
USDHUF,20050504,223000,192.9,192.9,192.9,192.9
USDHUF,20050504,223500,192.9,192.9,192.9,192.9
USDHUF,20050504,224000,192.9,192.9,192.9,192.9
USDHUF,20050504,224500,192.9,192.9,192.9,192.9
USDHUF,20050504,224700,193.0,193.0,192.9,192.9
USDHUF,20050504,225200,192.9,192.9,192.9,192.9
USDHUF,20050504,225700,192.9,192.9,192.9,192.9
USDHUF,20050504,230200,192.9,192.9,192.9,192.9
USDHUF,20050504,230700,192.9,192.9,192.9,192.9
USDHUF,20050504,231200,192.9,192.9,192.9,192.9
USDHUF,20050504,231700,192.9,192.9,192.9,192.9
USDHUF,20050504,232200,192.9,192.9,192.9,192.9
USDHUF,20050504,232700,192.9,192.9,192.9,192.9
USDHUF,20050504,233200,192.9,192.9,192.9,192.9
USDHUF,20050504,233700,192.9,192.9,192.9,192.9
USDHUF,20050504,233800,193.0,193.0,193.0,193.0
USDHUF,20050504,234300,193.0,193.0,193.0,193.0
USDHUF,20050504,234800,193.0,193.0,193.0,193.0
USDHUF,20050504,235100,192.9,192.9,192.9,192.9
USDHUF,20050504,235200,193.0,193.0,193.0,193.0
USDHUF,20050504,235700,193.0,193.0,192.9,192.9
USDNOK,20050504,000100,6.309,6.309,6.309,6.309
USDNOK,20050504,000200,6.309,6.309,6.309,6.309
USDNOK,20050504,000300,6.309,6.309,6.309,6.309
USDNOK,20050504,000400,6.309,6.309,6.309,6.309
USDNOK,20050504,000500,6.309,6.309,6.309,6.309
USDNOK,20050504,000600,6.309,6.309,6.309,6.309
USDNOK,20050504,000700,6.309,6.309,6.308,6.308
USDNOK,20050504,000800,6.308,6.308,6.308,6.308
USDNOK,20050504,000900,6.308,6.308,6.308,6.308
USDNOK,20050504,001000,6.308,6.308,6.308,6.308
USDNOK,20050504,001100,6.308,6.308,6.308,6.308
USDNOK,20050504,001200,6.308,6.308,6.308,6.308
USDNOK,20050504,001300,6.308,6.308,6.308,6.308
USDNOK,20050504,001400,6.308,6.308,6.308,6.308
USDNOK,20050504,001500,6.308,6.308,6.308,6.308
USDNOK,20050504,001600,6.308,6.308,6.308,6.308
USDNOK,20050504,001700,6.310,6.310,6.309,6.309
USDNOK,20050504,001800,6.309,6.309,6.309,6.309
USDNOK,20050504,001900,6.309,6.309,6.309,6.309
USDNOK,20050504,002000,6.309,6.310,6.309,6.310
USDNOK,20050504,002100,6.309,6.309,6.309,6.309
USDNOK,20050504,002200,6.309,6.309,6.309,6.309
USDNOK,20050504,002300,6.309,6.309,6.309,6.309
USDNOK,20050504,002400,6.309,6.309,6.309,6.309
USDNOK,20050504,002500,6.309,6.309,6.309,6.309
USDNOK,20050504,002600,6.308,6.308,6.308,6.308
USDNOK,20050504,002700,6.308,6.308,6.308,6.308
USDNOK,20050504,002800,6.308,6.308,6.308,6.308
USDNOK,20050504,002900,6.308,6.308,6.308,6.308
USDNOK,20050504,003000,6.308,6.309,6.308,6.309
USDNOK,20050504,003100,6.309,6.309,6.309,6.309
USDNOK,20050504,003200,6.309,6.309,6.309,6.309
USDNOK,20050504,003300,6.309,6.309,6.309,6.309
USDNOK,20050504,003400,6.310,6.310,6.309,6.309
USDNOK,20050504,003500,6.309,6.309,6.309,6.309
USDNOK,20050504,003600,6.309,6.309,6.309,6.309
USDNOK,20050504,003700,6.309,6.309,6.309,6.309
USDNOK,20050504,003800,6.309,6.309,6.309,6.309
USDNOK,20050504,003900,6.309,6.309,6.309,6.309
USDNOK,20050504,004000,6.309,6.309,6.309,6.309
USDNOK,20050504,004100,6.308,6.308,6.308,6.308
USDNOK,20050504,004200,6.308,6.308,6.308,6.308
USDNOK,20050504,004300,6.308,6.308,6.308,6.308
USDNOK,20050504,004400,6.308,6.308,6.307,6.307
USDNOK,20050504,004500,6.307,6.307,6.307,6.307
USDNOK,20050504,004600,6.307,6.307,6.307,6.307
USDNOK,20050504,004700,6.307,6.307,6.307,6.307
USDNOK,20050504,004800,6.307,6.307,6.307,6.307
USDNOK,20050504,004900,6.307,6.307,6.305,6.305
USDNOK,20050504,005000,6.304,6.304,6.304,6.304
USDNOK,20050504,005100,6.304,6.304,6.304,6.304
USDNOK,20050504,005200,6.304,6.304,6.304,6.304
USDNOK,20050504,005300,6.304,6.304,6.304,6.304
USDNOK,20050504,005400,6.304,6.304,6.304,6.304
USDNOK,20050504,005500,6.304,6.304,6.304,6.304
USDNOK,20050504,005600,6.303,6.303,6.303,6.303
USDNOK,20050504,005700,6.303,6.303,6.303,6.303
USDNOK,20050504,005800,6.303,6.303,6.303,6.303
USDNOK,20050504,005900,6.303,6.303,6.303,6.303
USDNOK,20050504,010000,6.303,6.303,6.302,6.303
USDNOK,20050504,010100,6.303,6.303,6.303,6.303
USDNOK,20050504,010200,6.303,6.303,6.303,6.303
USDNOK,20050504,010300,6.303,6.303,6.303,6.303
USDNOK,20050504,010400,6.304,6.304,6.304,6.304
USDNOK,20050504,010500,6.304,6.304,6.304,6.304
USDNOK,20050504,010600,6.304,6.305,6.304,6.305
USDNOK,20050504,010700,6.305,6.305,6.305,6.305
USDNOK,20050504,010800,6.304,6.304,6.304,6.304
USDNOK,20050504,010900,6.304,6.304,6.304,6.304
USDNOK,20050504,011000,6.304,6.304,6.304,6.304
USDNOK,20050504,011100,6.304,6.304,6.304,6.304
USDNOK,20050504,011200,6.304,6.304,6.304,6.304
USDNOK,20050504,011300,6.304,6.305,6.304,6.305
USDNOK,20050504,011400,6.306,6.306,6.306,6.306
USDNOK,20050504,011500,6.306,6.306,6.306,6.306
USDNOK,20050504,011600,6.306,6.306,6.306,6.306
USDNOK,20050504,011700,6.306,6.306,6.306,6.306
USDNOK,20050504,011800,6.306,6.306,6.306,6.306
USDNOK,20050504,011900,6.306,6.306,6.306,6.306
USDNOK,20050504,012000,6.306,6.306,6.306,6.306
USDNOK,20050504,012100,6.306,6.306,6.305,6.305
USDNOK,20050504,012200,6.305,6.305,6.305,6.305
USDNOK,20050504,012300,6.305,6.305,6.305,6.305
USDNOK,20050504,012400,6.305,6.305,6.305,6.305
USDNOK,20050504,012500,6.305,6.305,6.305,6.305
USDNOK,20050504,012600,6.305,6.305,6.305,6.305
USDNOK,20050504,012700,6.305,6.305,6.305,6.305
USDNOK,20050504,012800,6.305,6.305,6.305,6.305
USDNOK,20050504,012900,6.306,6.306,6.306,6.306
USDNOK,20050504,013000,6.306,6.306,6.306,6.306
USDNOK,20050504,013100,6.306,6.306,6.306,6.306
USDNOK,20050504,013200,6.305,6.305,6.305,6.305
USDNOK,20050504,013300,6.305,6.305,6.305,6.305
USDNOK,20050504,013400,6.305,6.305,6.305,6.305
USDNOK,20050504,013500,6.305,6.305,6.305,6.305
USDNOK,20050504,013600,6.305,6.306,6.305,6.306
USDNOK,20050504,013700,6.306,6.306,6.306,6.306
USDNOK,20050504,013800,6.306,6.306,6.306,6.306
USDNOK,20050504,013900,6.306,6.306,6.306,6.306
USDNOK,20050504,014000,6.306,6.306,6.306,6.306
USDNOK,20050504,014100,6.306,6.306,6.306,6.306
USDNOK,20050504,014200,6.306,6.306,6.306,6.306
USDNOK,20050504,014300,6.306,6.306,6.306,6.306
USDNOK,20050504,014400,6.306,6.306,6.306,6.306
USDNOK,20050504,014500,6.306,6.306,6.306,6.306
USDNOK,20050504,014600,6.306,6.306,6.306,6.306
USDNOK,20050504,014700,6.306,6.306,6.306,6.306
USDNOK,20050504,014800,6.306,6.306,6.306,6.306
USDNOK,20050504,014900,6.305,6.305,6.305,6.305
USDNOK,20050504,015000,6.305,6.305,6.305,6.305
USDNOK,20050504,015100,6.305,6.305,6.305,6.305
USDNOK,20050504,015200,6.305,6.305,6.305,6.305
USDNOK,20050504,015300,6.305,6.305,6.305,6.305
USDNOK,20050504,015400,6.305,6.305,6.305,6.305
USDNOK,20050504,015500,6.305,6.305,6.305,6.305
USDNOK,20050504,015600,6.305,6.305,6.305,6.305
USDNOK,20050504,015700,6.304,6.305,6.304,6.305
USDNOK,20050504,015800,6.305,6.305,6.304,6.304
USDNOK,20050504,015900,6.304,6.304,6.304,6.304
USDNOK,20050504,020000,6.304,6.304,6.304,6.304
USDNOK,20050504,020100,6.304,6.305,6.304,6.305
USDNOK,20050504,020200,6.305,6.305,6.305,6.305
USDNOK,20050504,020300,6.305,6.305,6.305,6.305
USDNOK,20050504,020400,6.305,6.305,6.305,6.305
USDNOK,20050504,020500,6.305,6.305,6.305,6.305
USDNOK,20050504,020600,6.305,6.305,6.305,6.305
USDNOK,20050504,020700,6.305,6.305,6.305,6.305
USDNOK,20050504,020800,6.304,6.305,6.304,6.305
USDNOK,20050504,020900,6.305,6.305,6.305,6.305
USDNOK,20050504,021000,6.305,6.305,6.305,6.305
USDNOK,20050504,021100,6.305,6.305,6.305,6.305
USDNOK,20050504,021200,6.305,6.305,6.305,6.305
USDNOK,20050504,021300,6.305,6.305,6.305,6.305
USDNOK,20050504,021400,6.305,6.305,6.305,6.305
USDNOK,20050504,021500,6.305,6.305,6.305,6.305
USDNOK,20050504,021600,6.305,6.305,6.305,6.305
USDNOK,20050504,021700,6.305,6.305,6.305,6.305
USDNOK,20050504,021800,6.305,6.305,6.305,6.305
USDNOK,20050504,021900,6.305,6.305,6.305,6.305
USDNOK,20050504,022000,6.305,6.305,6.304,6.304
USDNOK,20050504,022100,6.304,6.304,6.304,6.304
USDNOK,20050504,022300,6.304,6.304,6.304,6.304
USDNOK,20050504,022400,6.304,6.304,6.304,6.304
USDNOK,20050504,022500,6.304,6.305,6.304,6.305
USDNOK,20050504,022600,6.305,6.305,6.305,6.305
USDNOK,20050504,022700,6.304,6.304,6.304,6.304
USDNOK,20050504,022800,6.304,6.304,6.304,6.304
USDNOK,20050504,022900,6.303,6.303,6.303,6.303
USDNOK,20050504,023000,6.303,6.303,6.303,6.303
USDNOK,20050504,023100,6.302,6.303,6.302,6.303
USDNOK,20050504,023200,6.303,6.303,6.303,6.303
USDNOK,20050504,023300,6.303,6.303,6.303,6.303
USDNOK,20050504,023400,6.303,6.303,6.303,6.303
USDNOK,20050504,023500,6.302,6.302,6.301,6.301
USDNOK,20050504,023600,6.301,6.301,6.301,6.301
USDNOK,20050504,023700,6.301,6.301,6.301,6.301
USDNOK,20050504,023800,6.301,6.301,6.301,6.301
USDNOK,20050504,023900,6.301,6.301,6.301,6.301
USDNOK,20050504,024000,6.301,6.301,6.301,6.301
USDNOK,20050504,024100,6.301,6.301,6.301,6.301
USDNOK,20050504,024200,6.301,6.301,6.301,6.301
USDNOK,20050504,024300,6.301,6.301,6.301,6.301
USDNOK,20050504,024400,6.301,6.301,6.301,6.301
USDNOK,20050504,024500,6.300,6.300,6.300,6.300
USDNOK,20050504,024600,6.300,6.300,6.300,6.300
USDNOK,20050504,024700,6.300,6.300,6.300,6.300
USDNOK,20050504,024800,6.300,6.300,6.300,6.300
USDNOK,20050504,024900,6.300,6.300,6.300,6.300
USDNOK,20050504,025000,6.300,6.300,6.300,6.300
USDNOK,20050504,025100,6.301,6.301,6.301,6.301
USDNOK,20050504,025200,6.301,6.301,6.301,6.301
USDNOK,20050504,025300,6.301,6.301,6.301,6.301
USDNOK,20050504,025400,6.301,6.301,6.301,6.301
USDNOK,20050504,025500,6.301,6.301,6.301,6.301
USDNOK,20050504,025600,6.301,6.301,6.301,6.301
USDNOK,20050504,025700,6.301,6.301,6.301,6.301
USDNOK,20050504,025800,6.301,6.301,6.301,6.301
USDNOK,20050504,025900,6.301,6.301,6.301,6.301
USDNOK,20050504,030000,6.301,6.301,6.301,6.301
USDNOK,20050504,030100,6.301,6.301,6.301,6.301
USDNOK,20050504,030200,6.301,6.301,6.301,6.301
USDNOK,20050504,030300,6.301,6.301,6.301,6.301
USDNOK,20050504,030400,6.301,6.302,6.301,6.302
USDNOK,20050504,030500,6.302,6.302,6.302,6.302
USDNOK,20050504,030600,6.302,6.305,6.302,6.305
USDNOK,20050504,030700,6.305,6.305,6.305,6.305
USDNOK,20050504,030800,6.305,6.305,6.305,6.305
USDNOK,20050504,030900,6.306,6.306,6.305,6.305
USDNOK,20050504,031000,6.306,6.306,6.306,6.306
USDNOK,20050504,031100,6.305,6.305,6.304,6.304
USDNOK,20050504,031200,6.304,6.304,6.304,6.304
USDNOK,20050504,031300,6.304,6.304,6.304,6.304
USDNOK,20050504,031400,6.304,6.304,6.304,6.304
USDNOK,20050504,031500,6.304,6.304,6.303,6.303
USDNOK,20050504,031600,6.302,6.302,6.302,6.302
USDNOK,20050504,031700,6.302,6.302,6.302,6.302
USDNOK,20050504,031800,6.302,6.302,6.301,6.301
USDNOK,20050504,031900,6.301,6.301,6.301,6.301
USDNOK,20050504,032000,6.300,6.300,6.300,6.300
USDNOK,20050504,032100,6.300,6.301,6.300,6.301
USDNOK,20050504,032200,6.300,6.300,6.300,6.300
USDNOK,20050504,032300,6.300,6.300,6.300,6.300
USDNOK,20050504,032400,6.300,6.300,6.299,6.299
USDNOK,20050504,032500,6.299,6.299,6.299,6.299
USDNOK,20050504,032600,6.298,6.298,6.297,6.297
USDNOK,20050504,032700,6.296,6.297,6.296,6.297
USDNOK,20050504,032800,6.297,6.298,6.297,6.297
USDNOK,20050504,032900,6.298,6.298,6.298,6.298
USDNOK,20050504,033000,6.298,6.298,6.297,6.297
USDNOK,20050504,033100,6.297,6.297,6.296,6.296
USDNOK,20050504,033200,6.296,6.296,6.296,6.296
USDNOK,20050504,033300,6.296,6.296,6.296,6.296
USDNOK,20050504,033400,6.295,6.295,6.292,6.292
USDNOK,20050504,033500,6.291,6.291,6.291,6.291
USDNOK,20050504,033600,6.291,6.291,6.291,6.291
USDNOK,20050504,033700,6.291,6.291,6.288,6.288
USDNOK,20050504,033800,6.287,6.287,6.281,6.281
USDNOK,20050504,033900,6.282,6.282,6.281,6.282
USDNOK,20050504,034000,6.281,6.281,6.278,6.279
USDNOK,20050504,034100,6.278,6.278,6.278,6.278
USDNOK,20050504,034200,6.278,6.278,6.276,6.276
USDNOK,20050504,034300,6.275,6.275,6.274,6.275
USDNOK,20050504,034400,6.274,6.277,6.274,6.277
USDNOK,20050504,034500,6.278,6.278,6.277,6.278
USDNOK,20050504,034600,6.277,6.277,6.275,6.275
USDNOK,20050504,034700,6.276,6.276,6.276,6.276
USDNOK,20050504,034800,6.277,6.277,6.276,6.277
USDNOK,20050504,034900,6.277,6.277,6.276,6.277
USDNOK,20050504,035000,6.277,6.277,6.277,6.277
USDNOK,20050504,035100,6.276,6.277,6.276,6.276
USDNOK,20050504,035200,6.276,6.276,6.276,6.276
USDNOK,20050504,035300,6.276,6.276,6.276,6.276
USDNOK,20050504,035400,6.276,6.277,6.276,6.277
USDNOK,20050504,035500,6.277,6.278,6.277,6.278
USDNOK,20050504,035600,6.279,6.279,6.278,6.278
USDNOK,20050504,035700,6.278,6.278,6.275,6.275
USDNOK,20050504,035800,6.274,6.274,6.271,6.272
USDNOK,20050504,035900,6.271,6.271,6.270,6.271
USDNOK,20050504,040000,6.270,6.271,6.268,6.268
USDNOK,20050504,040100,6.267,6.267,6.266,6.266
USDNOK,20050504,040200,6.266,6.267,6.266,6.266
USDNOK,20050504,040300,6.267,6.267,6.267,6.267
USDNOK,20050504,040400,6.268,6.271,6.268,6.271
USDNOK,20050504,040500,6.270,6.270,6.270,6.270
USDNOK,20050504,040600,6.270,6.271,6.270,6.270
USDNOK,20050504,040700,6.271,6.271,6.271,6.271
USDNOK,20050504,040800,6.272,6.272,6.272,6.272
USDNOK,20050504,040900,6.273,6.273,6.273,6.273
USDNOK,20050504,041000,6.273,6.273,6.273,6.273
USDNOK,20050504,041100,6.273,6.274,6.273,6.274
USDNOK,20050504,041200,6.274,6.276,6.274,6.275
USDNOK,20050504,041300,6.275,6.275,6.275,6.275
USDNOK,20050504,041400,6.274,6.274,6.274,6.274
USDNOK,20050504,041500,6.274,6.274,6.274,6.274
USDNOK,20050504,041600,6.274,6.274,6.274,6.274
USDNOK,20050504,041700,6.274,6.274,6.274,6.274
USDNOK,20050504,041800,6.274,6.274,6.274,6.274
USDNOK,20050504,041900,6.274,6.274,6.271,6.271
USDNOK,20050504,042000,6.270,6.270,6.269,6.269
USDNOK,20050504,042100,6.269,6.270,6.269,6.270
USDNOK,20050504,042200,6.271,6.272,6.271,6.272
USDNOK,20050504,042300,6.271,6.271,6.271,6.271
USDNOK,20050504,042400,6.270,6.270,6.269,6.269
USDNOK,20050504,042500,6.269,6.269,6.268,6.268
USDNOK,20050504,042600,6.269,6.269,6.269,6.269
USDNOK,20050504,042700,6.269,6.269,6.269,6.269
USDNOK,20050504,042800,6.269,6.269,6.268,6.268
USDNOK,20050504,042900,6.268,6.268,6.268,6.268
USDNOK,20050504,043000,6.267,6.268,6.267,6.267
USDNOK,20050504,043100,6.267,6.268,6.267,6.268
USDNOK,20050504,043200,6.268,6.268,6.268,6.268
USDNOK,20050504,043300,6.269,6.269,6.269,6.269
USDNOK,20050504,043400,6.269,6.270,6.269,6.270
USDNOK,20050504,043500,6.270,6.270,6.269,6.269
USDNOK,20050504,043600,6.269,6.269,6.269,6.269
USDNOK,20050504,043700,6.268,6.269,6.268,6.269
USDNOK,20050504,043800,6.270,6.270,6.270,6.270
USDNOK,20050504,043900,6.270,6.271,6.270,6.271
USDNOK,20050504,044000,6.271,6.271,6.271,6.271
USDNOK,20050504,044100,6.272,6.272,6.271,6.271
USDNOK,20050504,044200,6.270,6.270,6.270,6.270
USDNOK,20050504,044300,6.269,6.269,6.268,6.268
USDNOK,20050504,044400,6.267,6.267,6.266,6.266
USDNOK,20050504,044500,6.266,6.266,6.266,6.266
USDNOK,20050504,044600,6.265,6.265,6.263,6.264
USDNOK,20050504,044700,6.263,6.264,6.263,6.264
USDNOK,20050504,044800,6.264,6.264,6.264,6.264
USDNOK,20050504,044900,6.264,6.265,6.264,6.264
USDNOK,20050504,045000,6.265,6.265,6.264,6.265
USDNOK,20050504,045100,6.266,6.266,6.266,6.266
USDNOK,20050504,045200,6.265,6.265,6.265,6.265
USDNOK,20050504,045300,6.265,6.265,6.264,6.264
USDNOK,20050504,045400,6.264,6.264,6.264,6.264
USDNOK,20050504,045500,6.264,6.264,6.264,6.264
USDNOK,20050504,045600,6.263,6.263,6.263,6.263
USDNOK,20050504,045700,6.262,6.263,6.262,6.262
USDNOK,20050504,045800,6.263,6.264,6.263,6.264
USDNOK,20050504,045900,6.264,6.264,6.264,6.264
USDNOK,20050504,050000,6.263,6.264,6.263,6.263
USDNOK,20050504,050100,6.264,6.264,6.264,6.264
USDNOK,20050504,050200,6.264,6.264,6.264,6.264
USDNOK,20050504,050300,6.264,6.264,6.263,6.263
USDNOK,20050504,050400,6.263,6.263,6.263,6.263
USDNOK,20050504,050500,6.264,6.264,6.264,6.264
USDNOK,20050504,050600,6.265,6.265,6.265,6.265
USDNOK,20050504,050700,6.265,6.265,6.265,6.265
USDNOK,20050504,050800,6.265,6.265,6.264,6.264
USDNOK,20050504,050900,6.264,6.264,6.263,6.263
USDNOK,20050504,051000,6.264,6.264,6.263,6.264
USDNOK,20050504,051100,6.264,6.264,6.264,6.264
USDNOK,20050504,051200,6.264,6.264,6.264,6.264
USDNOK,20050504,051300,6.265,6.265,6.264,6.265
USDNOK,20050504,051400,6.265,6.265,6.265,6.265
USDNOK,20050504,051500,6.264,6.264,6.264,6.264
USDNOK,20050504,051600,6.264,6.264,6.264,6.264
USDNOK,20050504,051700,6.264,6.264,6.264,6.264
USDNOK,20050504,051800,6.264,6.265,6.264,6.265
USDNOK,20050504,051900,6.265,6.265,6.265,6.265
USDNOK,20050504,052000,6.265,6.265,6.265,6.265
USDNOK,20050504,052100,6.266,6.266,6.266,6.266
USDNOK,20050504,052200,6.267,6.267,6.266,6.266
USDNOK,20050504,052300,6.266,6.267,6.266,6.267
USDNOK,20050504,052400,6.267,6.267,6.267,6.267
USDNOK,20050504,052500,6.267,6.267,6.267,6.267
USDNOK,20050504,052600,6.267,6.267,6.267,6.267
USDNOK,20050504,052700,6.267,6.267,6.267,6.267
USDNOK,20050504,052800,6.267,6.267,6.267,6.267
USDNOK,20050504,052900,6.267,6.267,6.267,6.267
USDNOK,20050504,053000,6.267,6.267,6.267,6.267
USDNOK,20050504,053100,6.268,6.268,6.268,6.268
USDNOK,20050504,053200,6.268,6.268,6.268,6.268
USDNOK,20050504,053300,6.268,6.268,6.268,6.268
USDNOK,20050504,053400,6.268,6.268,6.268,6.268
USDNOK,20050504,053500,6.268,6.268,6.268,6.268
USDNOK,20050504,053600,6.267,6.267,6.267,6.267
USDNOK,20050504,053700,6.266,6.267,6.266,6.266
USDNOK,20050504,053800,6.266,6.266,6.266,6.266
USDNOK,20050504,053900,6.266,6.266,6.266,6.266
USDNOK,20050504,054000,6.266,6.266,6.266,6.266
USDNOK,20050504,054100,6.266,6.266,6.266,6.266
USDNOK,20050504,054200,6.266,6.266,6.266,6.266
USDNOK,20050504,054300,6.266,6.266,6.266,6.266
USDNOK,20050504,054400,6.266,6.266,6.266,6.266
USDNOK,20050504,054500,6.266,6.266,6.266,6.266
USDNOK,20050504,054600,6.266,6.266,6.266,6.266
USDNOK,20050504,054700,6.266,6.266,6.266,6.266
USDNOK,20050504,054800,6.266,6.266,6.266,6.266
USDNOK,20050504,054900,6.266,6.266,6.266,6.266
USDNOK,20050504,055000,6.266,6.266,6.266,6.266
USDNOK,20050504,055100,6.266,6.266,6.266,6.266
USDNOK,20050504,055200,6.266,6.266,6.266,6.266
USDNOK,20050504,055300,6.266,6.266,6.266,6.266
USDNOK,20050504,055400,6.266,6.266,6.266,6.266
USDNOK,20050504,055500,6.266,6.266,6.266,6.266
USDNOK,20050504,055600,6.266,6.266,6.266,6.266
USDNOK,20050504,055700,6.265,6.265,6.265,6.265
USDNOK,20050504,055800,6.265,6.265,6.265,6.265
USDNOK,20050504,055900,6.265,6.265,6.265,6.265
USDNOK,20050504,060000,6.265,6.265,6.265,6.265
USDNOK,20050504,060100,6.265,6.265,6.265,6.265
USDNOK,20050504,060200,6.265,6.265,6.264,6.264
USDNOK,20050504,060300,6.264,6.264,6.264,6.264
USDNOK,20050504,060400,6.265,6.265,6.265,6.265
USDNOK,20050504,060500,6.265,6.265,6.265,6.265
USDNOK,20050504,060600,6.265,6.265,6.265,6.265
USDNOK,20050504,060700,6.265,6.265,6.265,6.265
USDNOK,20050504,060800,6.265,6.265,6.265,6.265
USDNOK,20050504,060900,6.265,6.265,6.265,6.265
USDNOK,20050504,061000,6.265,6.265,6.265,6.265
USDNOK,20050504,061100,6.265,6.265,6.265,6.265
USDNOK,20050504,061200,6.265,6.265,6.265,6.265
USDNOK,20050504,061300,6.265,6.266,6.265,6.266
USDNOK,20050504,061400,6.265,6.265,6.265,6.265
USDNOK,20050504,061500,6.265,6.265,6.265,6.265
USDNOK,20050504,061600,6.265,6.265,6.265,6.265
USDNOK,20050504,061700,6.265,6.265,6.265,6.265
USDNOK,20050504,061800,6.265,6.265,6.265,6.265
USDNOK,20050504,061900,6.265,6.265,6.265,6.265
USDNOK,20050504,062000,6.265,6.265,6.265,6.265
USDNOK,20050504,062100,6.265,6.265,6.265,6.265
USDNOK,20050504,062200,6.265,6.265,6.265,6.265
USDNOK,20050504,062300,6.265,6.265,6.265,6.265
USDNOK,20050504,062400,6.265,6.265,6.265,6.265
USDNOK,20050504,062500,6.265,6.265,6.264,6.264
USDNOK,20050504,062600,6.264,6.264,6.264,6.264
USDNOK,20050504,062700,6.264,6.264,6.264,6.264
USDNOK,20050504,062800,6.263,6.263,6.261,6.261
USDNOK,20050504,062900,6.260,6.260,6.259,6.259
USDNOK,20050504,063000,6.258,6.259,6.258,6.259
USDNOK,20050504,063100,6.259,6.259,6.259,6.259
USDNOK,20050504,063200,6.259,6.259,6.258,6.258
USDNOK,20050504,063300,6.258,6.259,6.258,6.259
USDNOK,20050504,063400,6.260,6.260,6.259,6.260
USDNOK,20050504,063500,6.260,6.260,6.260,6.260
USDNOK,20050504,063600,6.261,6.261,6.260,6.260
USDNOK,20050504,063700,6.260,6.260,6.260,6.260
USDNOK,20050504,063800,6.260,6.260,6.260,6.260
USDNOK,20050504,063900,6.260,6.260,6.260,6.260
USDNOK,20050504,064000,6.260,6.260,6.260,6.260
USDNOK,20050504,064100,6.260,6.260,6.260,6.260
USDNOK,20050504,064200,6.260,6.260,6.260,6.260
USDNOK,20050504,064300,6.260,6.260,6.260,6.260
USDNOK,20050504,064400,6.260,6.261,6.260,6.261
USDNOK,20050504,064500,6.261,6.261,6.261,6.261
USDNOK,20050504,064600,6.261,6.261,6.261,6.261
USDNOK,20050504,064700,6.261,6.261,6.261,6.261
USDNOK,20050504,064800,6.261,6.261,6.261,6.261
USDNOK,20050504,064900,6.261,6.261,6.261,6.261
USDNOK,20050504,065000,6.261,6.261,6.261,6.261
USDNOK,20050504,065100,6.260,6.260,6.260,6.260
USDNOK,20050504,065200,6.260,6.260,6.260,6.260
USDNOK,20050504,065300,6.260,6.260,6.260,6.260
USDNOK,20050504,065400,6.260,6.260,6.260,6.260
USDNOK,20050504,065500,6.260,6.261,6.260,6.261
USDNOK,20050504,065600,6.261,6.261,6.261,6.261
USDNOK,20050504,065700,6.262,6.262,6.262,6.262
USDNOK,20050504,065800,6.262,6.263,6.262,6.263
USDNOK,20050504,065900,6.263,6.263,6.263,6.263
USDNOK,20050504,070000,6.263,6.263,6.263,6.263
USDNOK,20050504,070100,6.263,6.263,6.263,6.263
USDNOK,20050504,070200,6.263,6.263,6.263,6.263
USDNOK,20050504,070300,6.264,6.264,6.264,6.264
USDNOK,20050504,070400,6.264,6.264,6.264,6.264
USDNOK,20050504,070500,6.263,6.263,6.263,6.263
USDNOK,20050504,070600,6.263,6.263,6.263,6.263
USDNOK,20050504,070700,6.262,6.262,6.261,6.261
USDNOK,20050504,070800,6.261,6.261,6.261,6.261
USDNOK,20050504,070900,6.261,6.261,6.261,6.261
USDNOK,20050504,071000,6.262,6.262,6.262,6.262
USDNOK,20050504,071100,6.262,6.262,6.262,6.262
USDNOK,20050504,071200,6.262,6.262,6.262,6.262
USDNOK,20050504,071300,6.263,6.263,6.263,6.263
USDNOK,20050504,071400,6.263,6.263,6.262,6.262
USDNOK,20050504,071500,6.263,6.263,6.263,6.263
USDNOK,20050504,071600,6.263,6.264,6.263,6.263
USDNOK,20050504,071700,6.263,6.263,6.263,6.263
USDNOK,20050504,071800,6.263,6.263,6.263,6.263
USDNOK,20050504,071900,6.263,6.263,6.263,6.263
USDNOK,20050504,072000,6.263,6.263,6.263,6.263
USDNOK,20050504,072100,6.263,6.263,6.263,6.263
USDNOK,20050504,072200,6.263,6.263,6.263,6.263
USDNOK,20050504,072300,6.263,6.263,6.263,6.263
USDNOK,20050504,072400,6.263,6.263,6.263,6.263
USDNOK,20050504,072500,6.263,6.263,6.263,6.263
USDNOK,20050504,072600,6.262,6.262,6.262,6.262
USDNOK,20050504,072700,6.262,6.262,6.262,6.262
USDNOK,20050504,072800,6.262,6.262,6.262,6.262
USDNOK,20050504,072900,6.262,6.262,6.262,6.262
USDNOK,20050504,073000,6.262,6.262,6.262,6.262
USDNOK,20050504,073100,6.262,6.262,6.262,6.262
USDNOK,20050504,073200,6.262,6.262,6.262,6.262
USDNOK,20050504,073300,6.262,6.262,6.262,6.262
USDNOK,20050504,073400,6.262,6.262,6.262,6.262
USDNOK,20050504,073500,6.263,6.263,6.263,6.263
USDNOK,20050504,073600,6.263,6.263,6.263,6.263
USDNOK,20050504,073700,6.263,6.263,6.263,6.263
USDNOK,20050504,073800,6.263,6.263,6.263,6.263
USDNOK,20050504,073900,6.264,6.264,6.264,6.264
USDNOK,20050504,074000,6.262,6.262,6.262,6.262
USDNOK,20050504,074100,6.262,6.262,6.262,6.262
USDNOK,20050504,074200,6.262,6.263,6.262,6.262
USDNOK,20050504,074300,6.262,6.262,6.262,6.262
USDNOK,20050504,074400,6.263,6.263,6.263,6.263
USDNOK,20050504,074500,6.263,6.263,6.263,6.263
USDNOK,20050504,074600,6.264,6.264,6.264,6.264
USDNOK,20050504,074700,6.264,6.264,6.264,6.264
USDNOK,20050504,074800,6.264,6.264,6.264,6.264
USDNOK,20050504,074900,6.264,6.264,6.263,6.263
USDNOK,20050504,075000,6.263,6.263,6.263,6.263
USDNOK,20050504,075100,6.263,6.263,6.263,6.263
USDNOK,20050504,075200,6.263,6.263,6.263,6.263
USDNOK,20050504,075300,6.263,6.263,6.263,6.263
USDNOK,20050504,075400,6.264,6.266,6.264,6.265
USDNOK,20050504,075500,6.265,6.266,6.265,6.266
USDNOK,20050504,075600,6.266,6.266,6.265,6.265
USDNOK,20050504,075700,6.266,6.266,6.266,6.266
USDNOK,20050504,075800,6.266,6.266,6.266,6.266
USDNOK,20050504,075900,6.266,6.266,6.266,6.266
USDNOK,20050504,080000,6.266,6.266,6.266,6.266
USDNOK,20050504,080100,6.266,6.267,6.266,6.267
USDNOK,20050504,080200,6.267,6.267,6.267,6.267
USDNOK,20050504,080300,6.267,6.267,6.267,6.267
USDNOK,20050504,080400,6.267,6.267,6.267,6.267
USDNOK,20050504,080500,6.267,6.267,6.267,6.267
USDNOK,20050504,080600,6.267,6.267,6.267,6.267
USDNOK,20050504,080700,6.266,6.266,6.266,6.266
USDNOK,20050504,080800,6.266,6.266,6.265,6.265
USDNOK,20050504,080900,6.265,6.265,6.264,6.264
USDNOK,20050504,081000,6.263,6.264,6.263,6.263
USDNOK,20050504,081100,6.264,6.264,6.264,6.264
USDNOK,20050504,081200,6.265,6.266,6.265,6.266
USDNOK,20050504,081300,6.266,6.266,6.265,6.265
USDNOK,20050504,081400,6.264,6.265,6.264,6.265
USDNOK,20050504,081500,6.265,6.265,6.265,6.265
USDNOK,20050504,081600,6.266,6.266,6.266,6.266
USDNOK,20050504,081700,6.266,6.266,6.266,6.266
USDNOK,20050504,081800,6.267,6.267,6.267,6.267
USDNOK,20050504,081900,6.267,6.267,6.267,6.267
USDNOK,20050504,082000,6.267,6.267,6.265,6.265
USDNOK,20050504,082100,6.266,6.266,6.265,6.266
USDNOK,20050504,082200,6.266,6.266,6.266,6.266
USDNOK,20050504,082300,6.266,6.267,6.266,6.267
USDNOK,20050504,082400,6.268,6.268,6.268,6.268
USDNOK,20050504,082500,6.268,6.268,6.268,6.268
USDNOK,20050504,082600,6.268,6.268,6.268,6.268
USDNOK,20050504,082700,6.268,6.269,6.268,6.269
USDNOK,20050504,082800,6.269,6.269,6.269,6.269
USDNOK,20050504,082900,6.269,6.269,6.269,6.269
USDNOK,20050504,083000,6.270,6.270,6.270,6.270
USDNOK,20050504,083100,6.271,6.271,6.271,6.271
USDNOK,20050504,083200,6.271,6.271,6.271,6.271
USDNOK,20050504,083300,6.270,6.271,6.270,6.270
USDNOK,20050504,083400,6.270,6.270,6.270,6.270
USDNOK,20050504,083500,6.270,6.271,6.270,6.271
USDNOK,20050504,083600,6.272,6.272,6.272,6.272
USDNOK,20050504,083700,6.272,6.272,6.272,6.272
USDNOK,20050504,083800,6.272,6.273,6.272,6.273
USDNOK,20050504,083900,6.273,6.274,6.273,6.274
USDNOK,20050504,084000,6.275,6.276,6.275,6.275
USDNOK,20050504,084100,6.275,6.275,6.275,6.275
USDNOK,20050504,084200,6.275,6.275,6.275,6.275
USDNOK,20050504,084300,6.275,6.275,6.275,6.275
USDNOK,20050504,084400,6.275,6.275,6.275,6.275
USDNOK,20050504,084500,6.275,6.275,6.275,6.275
USDNOK,20050504,084600,6.276,6.276,6.276,6.276
USDNOK,20050504,084700,6.276,6.276,6.276,6.276
USDNOK,20050504,084800,6.276,6.276,6.275,6.276
USDNOK,20050504,084900,6.276,6.276,6.276,6.276
USDNOK,20050504,085000,6.276,6.276,6.276,6.276
USDNOK,20050504,085100,6.276,6.276,6.276,6.276
USDNOK,20050504,085200,6.276,6.276,6.275,6.275
USDNOK,20050504,085300,6.274,6.275,6.274,6.275
USDNOK,20050504,085400,6.275,6.275,6.275,6.275
USDNOK,20050504,085500,6.274,6.274,6.274,6.274
USDNOK,20050504,085600,6.274,6.274,6.274,6.274
USDNOK,20050504,085700,6.274,6.274,6.274,6.274
USDNOK,20050504,085800,6.275,6.275,6.274,6.274
USDNOK,20050504,085900,6.273,6.273,6.273,6.273
USDNOK,20050504,090000,6.273,6.273,6.273,6.273
USDNOK,20050504,090100,6.273,6.273,6.272,6.272
USDNOK,20050504,090200,6.272,6.273,6.272,6.273
USDNOK,20050504,090300,6.273,6.273,6.273,6.273
USDNOK,20050504,090400,6.273,6.273,6.273,6.273
USDNOK,20050504,090500,6.274,6.274,6.274,6.274
USDNOK,20050504,090600,6.274,6.274,6.274,6.274
USDNOK,20050504,090700,6.274,6.275,6.274,6.275
USDNOK,20050504,090900,6.275,6.275,6.274,6.274
USDNOK,20050504,091000,6.274,6.274,6.274,6.274
USDNOK,20050504,091100,6.274,6.275,6.274,6.275
USDNOK,20050504,091200,6.274,6.274,6.273,6.273
USDNOK,20050504,091300,6.274,6.276,6.274,6.274
USDNOK,20050504,091400,6.275,6.276,6.275,6.276
USDNOK,20050504,091500,6.276,6.276,6.276,6.276
USDNOK,20050504,091600,6.277,6.277,6.276,6.277
USDNOK,20050504,091700,6.277,6.277,6.277,6.277
USDNOK,20050504,091800,6.276,6.276,6.275,6.275
USDNOK,20050504,091900,6.276,6.278,6.276,6.276
USDNOK,20050504,092000,6.277,6.277,6.277,6.277
USDNOK,20050504,092100,6.277,6.277,6.276,6.276
USDNOK,20050504,092200,6.276,6.276,6.276,6.276
USDNOK,20050504,092300,6.277,6.277,6.277,6.277
USDNOK,20050504,092400,6.277,6.277,6.276,6.276
USDNOK,20050504,092500,6.275,6.276,6.275,6.276
USDNOK,20050504,092600,6.277,6.277,6.276,6.277
USDNOK,20050504,092700,6.277,6.277,6.277,6.277
USDNOK,20050504,092800,6.278,6.278,6.277,6.277
USDNOK,20050504,092900,6.276,6.276,6.276,6.276
USDNOK,20050504,093000,6.276,6.277,6.276,6.277
USDNOK,20050504,093100,6.276,6.276,6.275,6.275
USDNOK,20050504,093200,6.275,6.275,6.274,6.274
USDNOK,20050504,093300,6.273,6.273,6.272,6.272
USDNOK,20050504,093400,6.271,6.271,6.271,6.271
USDNOK,20050504,093500,6.271,6.271,6.271,6.271
USDNOK,20050504,093600,6.271,6.271,6.271,6.271
USDNOK,20050504,093700,6.272,6.272,6.272,6.272
USDNOK,20050504,093800,6.273,6.273,6.272,6.272
USDNOK,20050504,093900,6.271,6.271,6.271,6.271
USDNOK,20050504,094000,6.270,6.271,6.270,6.270
USDNOK,20050504,094100,6.270,6.270,6.270,6.270
USDNOK,20050504,094200,6.270,6.270,6.270,6.270
USDNOK,20050504,094300,6.271,6.271,6.270,6.270
USDNOK,20050504,094400,6.270,6.270,6.270,6.270
USDNOK,20050504,094500,6.270,6.271,6.270,6.271
USDNOK,20050504,094600,6.271,6.271,6.271,6.271
USDNOK,20050504,094700,6.271,6.271,6.271,6.271
USDNOK,20050504,094800,6.272,6.272,6.272,6.272
USDNOK,20050504,094900,6.271,6.271,6.271,6.271
USDNOK,20050504,095000,6.271,6.271,6.271,6.271
USDNOK,20050504,095100,6.271,6.271,6.271,6.271
USDNOK,20050504,095200,6.271,6.271,6.270,6.270
USDNOK,20050504,095300,6.269,6.269,6.269,6.269
USDNOK,20050504,095400,6.269,6.269,6.269,6.269
USDNOK,20050504,095500,6.269,6.269,6.269,6.269
USDNOK,20050504,095600,6.269,6.270,6.269,6.270
USDNOK,20050504,095700,6.269,6.269,6.268,6.268
USDNOK,20050504,095800,6.269,6.269,6.268,6.269
USDNOK,20050504,095900,6.269,6.269,6.269,6.269
USDNOK,20050504,100000,6.268,6.268,6.268,6.268
USDNOK,20050504,100100,6.268,6.269,6.268,6.269
USDNOK,20050504,100200,6.269,6.269,6.269,6.269
USDNOK,20050504,100300,6.269,6.269,6.269,6.269
USDNOK,20050504,100400,6.268,6.268,6.267,6.268
USDNOK,20050504,100500,6.267,6.267,6.266,6.267
USDNOK,20050504,100600,6.268,6.268,6.268,6.268
USDNOK,20050504,100700,6.268,6.268,6.268,6.268
USDNOK,20050504,100800,6.268,6.268,6.268,6.268
USDNOK,20050504,100900,6.268,6.268,6.268,6.268
USDNOK,20050504,101000,6.268,6.268,6.268,6.268
USDNOK,20050504,101100,6.268,6.268,6.267,6.267
USDNOK,20050504,101200,6.267,6.267,6.266,6.266
USDNOK,20050504,101300,6.266,6.266,6.266,6.266
USDNOK,20050504,101400,6.266,6.266,6.266,6.266
USDNOK,20050504,101500,6.266,6.266,6.266,6.266
USDNOK,20050504,101600,6.265,6.265,6.265,6.265
USDNOK,20050504,101700,6.265,6.265,6.265,6.265
USDNOK,20050504,101800,6.265,6.266,6.265,6.266
USDNOK,20050504,101900,6.265,6.266,6.265,6.266
USDNOK,20050504,102000,6.266,6.266,6.266,6.266
USDNOK,20050504,102100,6.266,6.266,6.266,6.266
USDNOK,20050504,102200,6.266,6.266,6.266,6.266
USDNOK,20050504,102300,6.267,6.267,6.267,6.267
USDNOK,20050504,102400,6.267,6.267,6.267,6.267
USDNOK,20050504,102500,6.267,6.267,6.267,6.267
USDNOK,20050504,102600,6.267,6.267,6.267,6.267
USDNOK,20050504,102700,6.267,6.267,6.267,6.267
USDNOK,20050504,102800,6.268,6.268,6.268,6.268
USDNOK,20050504,102900,6.267,6.268,6.267,6.268
USDNOK,20050504,103000,6.268,6.268,6.268,6.268
USDNOK,20050504,103100,6.267,6.267,6.267,6.267
USDNOK,20050504,103200,6.267,6.267,6.267,6.267
USDNOK,20050504,103300,6.267,6.267,6.266,6.266
USDNOK,20050504,103400,6.266,6.266,6.266,6.266
USDNOK,20050504,103500,6.266,6.266,6.266,6.266
USDNOK,20050504,103600,6.266,6.267,6.266,6.266
USDNOK,20050504,103700,6.266,6.266,6.266,6.266
USDNOK,20050504,103800,6.266,6.266,6.265,6.266
USDNOK,20050504,103900,6.265,6.266,6.265,6.266
USDNOK,20050504,104000,6.266,6.266,6.265,6.266
USDNOK,20050504,104100,6.265,6.265,6.265,6.265
USDNOK,20050504,104200,6.265,6.265,6.265,6.265
USDNOK,20050504,104300,6.265,6.265,6.265,6.265
USDNOK,20050504,104400,6.265,6.266,6.265,6.266
USDNOK,20050504,104500,6.265,6.266,6.265,6.265
USDNOK,20050504,104600,6.265,6.265,6.264,6.264
USDNOK,20050504,104700,6.265,6.265,6.264,6.265
USDNOK,20050504,104800,6.265,6.265,6.265,6.265
USDNOK,20050504,104900,6.264,6.265,6.264,6.264
USDNOK,20050504,105000,6.265,6.265,6.264,6.265
USDNOK,20050504,105100,6.266,6.266,6.265,6.266
USDNOK,20050504,105200,6.266,6.266,6.266,6.266
USDNOK,20050504,105300,6.267,6.267,6.267,6.267
USDNOK,20050504,105400,6.267,6.268,6.267,6.268
USDNOK,20050504,105500,6.268,6.268,6.267,6.267
USDNOK,20050504,105600,6.268,6.268,6.267,6.267
USDNOK,20050504,105700,6.267,6.267,6.267,6.267
USDNOK,20050504,105800,6.267,6.267,6.267,6.267
USDNOK,20050504,105900,6.268,6.268,6.268,6.268
USDNOK,20050504,110000,6.268,6.268,6.268,6.268
USDNOK,20050504,110100,6.268,6.268,6.268,6.268
USDNOK,20050504,110200,6.268,6.269,6.268,6.269
USDNOK,20050504,110300,6.269,6.269,6.269,6.269
USDNOK,20050504,110400,6.269,6.269,6.269,6.269
USDNOK,20050504,110500,6.269,6.269,6.269,6.269
USDNOK,20050504,110600,6.269,6.269,6.269,6.269
USDNOK,20050504,110700,6.268,6.268,6.268,6.268
USDNOK,20050504,110800,6.268,6.269,6.268,6.269
USDNOK,20050504,110900,6.269,6.269,6.269,6.269
USDNOK,20050504,111000,6.268,6.269,6.268,6.269
USDNOK,20050504,111100,6.268,6.269,6.268,6.268
USDNOK,20050504,111200,6.268,6.268,6.268,6.268
USDNOK,20050504,111300,6.267,6.268,6.267,6.267
USDNOK,20050504,111400,6.267,6.267,6.265,6.265
USDNOK,20050504,111500,6.266,6.266,6.265,6.265
USDNOK,20050504,111600,6.264,6.265,6.264,6.265
USDNOK,20050504,111700,6.264,6.264,6.264,6.264
USDNOK,20050504,111800,6.264,6.264,6.264,6.264
USDNOK,20050504,111900,6.264,6.264,6.264,6.264
USDNOK,20050504,112000,6.264,6.265,6.264,6.265
USDNOK,20050504,112100,6.265,6.265,6.265,6.265
USDNOK,20050504,112200,6.265,6.265,6.265,6.265
USDNOK,20050504,112300,6.265,6.265,6.265,6.265
USDNOK,20050504,112400,6.265,6.267,6.265,6.267
USDNOK,20050504,112500,6.267,6.267,6.267,6.267
USDNOK,20050504,112600,6.268,6.268,6.268,6.268
USDNOK,20050504,112700,6.268,6.268,6.267,6.268
USDNOK,20050504,112800,6.267,6.267,6.267,6.267
USDNOK,20050504,112900,6.267,6.268,6.267,6.267
USDNOK,20050504,113000,6.267,6.267,6.267,6.267
USDNOK,20050504,113100,6.267,6.267,6.267,6.267
USDNOK,20050504,113200,6.267,6.267,6.267,6.267
USDNOK,20050504,113300,6.268,6.268,6.267,6.267
USDNOK,20050504,113400,6.267,6.267,6.267,6.267
USDNOK,20050504,113500,6.266,6.266,6.266,6.266
USDNOK,20050504,113600,6.266,6.266,6.266,6.266
USDNOK,20050504,113700,6.267,6.267,6.267,6.267
USDNOK,20050504,113800,6.267,6.267,6.267,6.267
USDNOK,20050504,113900,6.267,6.267,6.266,6.266
USDNOK,20050504,114000,6.266,6.266,6.266,6.266
USDNOK,20050504,114100,6.265,6.265,6.265,6.265
USDNOK,20050504,114200,6.265,6.265,6.264,6.264
USDNOK,20050504,114300,6.265,6.265,6.265,6.265
USDNOK,20050504,114400,6.265,6.265,6.265,6.265
USDNOK,20050504,114500,6.266,6.266,6.266,6.266
USDNOK,20050504,114600,6.266,6.266,6.266,6.266
USDNOK,20050504,114700,6.266,6.266,6.266,6.266
USDNOK,20050504,114800,6.266,6.267,6.266,6.266
USDNOK,20050504,114900,6.266,6.266,6.266,6.266
USDNOK,20050504,115000,6.265,6.265,6.265,6.265
USDNOK,20050504,115100,6.265,6.265,6.265,6.265
USDNOK,20050504,115200,6.265,6.266,6.265,6.266
USDNOK,20050504,115300,6.267,6.267,6.267,6.267
USDNOK,20050504,115400,6.267,6.267,6.267,6.267
USDNOK,20050504,115500,6.268,6.268,6.268,6.268
USDNOK,20050504,115600,6.268,6.268,6.267,6.268
USDNOK,20050504,115700,6.267,6.267,6.267,6.267
USDNOK,20050504,115800,6.267,6.267,6.267,6.267
USDNOK,20050504,115900,6.267,6.267,6.267,6.267
USDNOK,20050504,120000,6.267,6.267,6.266,6.266
USDNOK,20050504,120100,6.266,6.266,6.266,6.266
USDNOK,20050504,120200,6.266,6.266,6.266,6.266
USDNOK,20050504,120300,6.266,6.266,6.266,6.266
USDNOK,20050504,120400,6.267,6.267,6.267,6.267
USDNOK,20050504,120500,6.267,6.268,6.267,6.268
USDNOK,20050504,120600,6.268,6.268,6.268,6.268
USDNOK,20050504,120700,6.268,6.268,6.268,6.268
USDNOK,20050504,120800,6.268,6.268,6.268,6.268
USDNOK,20050504,120900,6.268,6.268,6.268,6.268
USDNOK,20050504,121000,6.268,6.268,6.268,6.268
USDNOK,20050504,121100,6.268,6.268,6.268,6.268
USDNOK,20050504,121200,6.268,6.268,6.268,6.268
USDNOK,20050504,121300,6.268,6.268,6.268,6.268
USDNOK,20050504,121400,6.269,6.269,6.269,6.269
USDNOK,20050504,121500,6.269,6.269,6.269,6.269
USDNOK,20050504,121600,6.268,6.268,6.268,6.268
USDNOK,20050504,121700,6.268,6.268,6.268,6.268
USDNOK,20050504,121800,6.268,6.268,6.267,6.268
USDNOK,20050504,121900,6.268,6.268,6.268,6.268
USDNOK,20050504,122000,6.268,6.268,6.268,6.268
USDNOK,20050504,122100,6.268,6.268,6.268,6.268
USDNOK,20050504,122200,6.269,6.269,6.269,6.269
USDNOK,20050504,122300,6.268,6.269,6.268,6.269
USDNOK,20050504,122400,6.269,6.269,6.269,6.269
USDNOK,20050504,122500,6.268,6.268,6.268,6.268
USDNOK,20050504,122600,6.268,6.269,6.268,6.268
USDNOK,20050504,122700,6.268,6.268,6.268,6.268
USDNOK,20050504,122800,6.267,6.268,6.267,6.267
USDNOK,20050504,122900,6.267,6.267,6.267,6.267
USDNOK,20050504,123000,6.266,6.267,6.266,6.266
USDNOK,20050504,123100,6.267,6.267,6.267,6.267
USDNOK,20050504,123200,6.267,6.267,6.267,6.267
USDNOK,20050504,123300,6.267,6.267,6.267,6.267
USDNOK,20050504,123400,6.267,6.267,6.266,6.266
USDNOK,20050504,123500,6.265,6.265,6.265,6.265
USDNOK,20050504,123600,6.265,6.265,6.265,6.265
USDNOK,20050504,123700,6.265,6.268,6.265,6.268
USDNOK,20050504,123800,6.268,6.268,6.268,6.268
USDNOK,20050504,123900,6.268,6.268,6.268,6.268
USDNOK,20050504,124000,6.268,6.268,6.267,6.267
USDNOK,20050504,124100,6.266,6.266,6.266,6.266
USDNOK,20050504,124200,6.267,6.267,6.267,6.267
USDNOK,20050504,124300,6.267,6.267,6.266,6.266
USDNOK,20050504,124400,6.266,6.266,6.266,6.266
USDNOK,20050504,124500,6.266,6.266,6.266,6.266
USDNOK,20050504,124700,6.266,6.266,6.265,6.265
USDNOK,20050504,124800,6.265,6.265,6.265,6.265
USDNOK,20050504,124900,6.265,6.265,6.265,6.265
USDNOK,20050504,125000,6.265,6.265,6.264,6.264
USDNOK,20050504,125100,6.263,6.263,6.262,6.262
USDNOK,20050504,125200,6.263,6.263,6.259,6.259
USDNOK,20050504,125300,6.260,6.260,6.260,6.260
USDNOK,20050504,125400,6.260,6.260,6.259,6.259
USDNOK,20050504,125500,6.259,6.259,6.259,6.259
USDNOK,20050504,125600,6.260,6.260,6.259,6.259
USDNOK,20050504,125700,6.260,6.260,6.260,6.260
USDNOK,20050504,125800,6.260,6.261,6.260,6.261
USDNOK,20050504,125900,6.262,6.262,6.262,6.262
USDNOK,20050504,130000,6.262,6.262,6.261,6.261
USDNOK,20050504,130100,6.262,6.262,6.262,6.262
USDNOK,20050504,130200,6.262,6.262,6.261,6.261
USDNOK,20050504,130300,6.262,6.262,6.261,6.261
USDNOK,20050504,130400,6.261,6.261,6.261,6.261
USDNOK,20050504,130500,6.261,6.262,6.261,6.262
USDNOK,20050504,130600,6.262,6.262,6.261,6.261
USDNOK,20050504,130700,6.261,6.263,6.261,6.263
USDNOK,20050504,130800,6.263,6.263,6.263,6.263
USDNOK,20050504,130900,6.263,6.263,6.263,6.263
USDNOK,20050504,131000,6.263,6.263,6.262,6.263
USDNOK,20050504,131100,6.262,6.262,6.262,6.262
USDNOK,20050504,131200,6.262,6.263,6.262,6.263
USDNOK,20050504,131300,6.264,6.264,6.264,6.264
USDNOK,20050504,131400,6.264,6.264,6.264,6.264
USDNOK,20050504,131500,6.264,6.264,6.263,6.263
USDNOK,20050504,131600,6.263,6.263,6.263,6.263
USDNOK,20050504,131700,6.263,6.263,6.263,6.263
USDNOK,20050504,131800,6.263,6.263,6.263,6.263
USDNOK,20050504,131900,6.263,6.263,6.263,6.263
USDNOK,20050504,132000,6.263,6.263,6.263,6.263
USDNOK,20050504,132100,6.264,6.264,6.264,6.264
USDNOK,20050504,132200,6.264,6.264,6.264,6.264
USDNOK,20050504,132300,6.264,6.264,6.264,6.264
USDNOK,20050504,132400,6.264,6.265,6.264,6.264
USDNOK,20050504,132500,6.264,6.264,6.264,6.264
USDNOK,20050504,132600,6.265,6.265,6.265,6.265
USDNOK,20050504,132700,6.264,6.264,6.264,6.264
USDNOK,20050504,132800,6.264,6.265,6.264,6.265
USDNOK,20050504,132900,6.264,6.265,6.264,6.265
USDNOK,20050504,133000,6.265,6.265,6.265,6.265
USDNOK,20050504,133100,6.265,6.266,6.265,6.266
USDNOK,20050504,133200,6.266,6.266,6.266,6.266
USDNOK,20050504,133300,6.267,6.268,6.267,6.267
USDNOK,20050504,133400,6.266,6.266,6.266,6.266
USDNOK,20050504,133500,6.266,6.266,6.265,6.265
USDNOK,20050504,133600,6.266,6.266,6.266,6.266
USDNOK,20050504,133700,6.266,6.266,6.266,6.266
USDNOK,20050504,133800,6.266,6.266,6.266,6.266
USDNOK,20050504,133900,6.266,6.266,6.266,6.266
USDNOK,20050504,134000,6.266,6.266,6.266,6.266
USDNOK,20050504,134100,6.266,6.266,6.266,6.266
USDNOK,20050504,134200,6.266,6.267,6.266,6.267
USDNOK,20050504,134300,6.267,6.267,6.267,6.267
USDNOK,20050504,134400,6.267,6.267,6.267,6.267
USDNOK,20050504,134500,6.268,6.268,6.268,6.268
USDNOK,20050504,134600,6.267,6.267,6.267,6.267
USDNOK,20050504,134700,6.267,6.267,6.267,6.267
USDNOK,20050504,134800,6.267,6.267,6.266,6.266
USDNOK,20050504,134900,6.266,6.266,6.264,6.265
USDNOK,20050504,135000,6.265,6.265,6.265,6.265
USDNOK,20050504,135100,6.265,6.265,6.265,6.265
USDNOK,20050504,135200,6.265,6.265,6.265,6.265
USDNOK,20050504,135300,6.264,6.264,6.264,6.264
USDNOK,20050504,135400,6.264,6.264,6.264,6.264
USDNOK,20050504,135500,6.264,6.264,6.264,6.264
USDNOK,20050504,135600,6.264,6.265,6.264,6.265
USDNOK,20050504,135700,6.265,6.265,6.265,6.265
USDNOK,20050504,135800,6.265,6.265,6.265,6.265
USDNOK,20050504,135900,6.264,6.264,6.264,6.264
USDNOK,20050504,140000,6.264,6.264,6.264,6.264
USDNOK,20050504,140100,6.264,6.265,6.264,6.265
USDNOK,20050504,140200,6.265,6.265,6.265,6.265
USDNOK,20050504,140300,6.264,6.264,6.263,6.263
USDNOK,20050504,140400,6.262,6.262,6.262,6.262
USDNOK,20050504,140500,6.262,6.262,6.262,6.262
USDNOK,20050504,140600,6.261,6.262,6.261,6.261
USDNOK,20050504,140700,6.260,6.261,6.260,6.260
USDNOK,20050504,140800,6.261,6.261,6.260,6.261
USDNOK,20050504,140900,6.261,6.261,6.261,6.261
USDNOK,20050504,141000,6.261,6.261,6.260,6.260
USDNOK,20050504,141100,6.259,6.260,6.258,6.260
USDNOK,20050504,141200,6.260,6.260,6.260,6.260
USDNOK,20050504,141300,6.259,6.259,6.259,6.259
USDNOK,20050504,141400,6.259,6.259,6.258,6.258
USDNOK,20050504,141500,6.257,6.257,6.257,6.257
USDNOK,20050504,141600,6.257,6.257,6.256,6.256
USDNOK,20050504,141700,6.257,6.257,6.256,6.256
USDNOK,20050504,141800,6.256,6.256,6.256,6.256
USDNOK,20050504,141900,6.256,6.256,6.256,6.256
USDNOK,20050504,142000,6.257,6.257,6.256,6.256
USDNOK,20050504,142100,6.255,6.256,6.255,6.255
USDNOK,20050504,142200,6.256,6.256,6.256,6.256
USDNOK,20050504,142300,6.256,6.256,6.255,6.255
USDNOK,20050504,142400,6.254,6.254,6.254,6.254
USDNOK,20050504,142500,6.254,6.254,6.254,6.254
USDNOK,20050504,142600,6.254,6.254,6.254,6.254
USDNOK,20050504,142700,6.255,6.255,6.255,6.255
USDNOK,20050504,142800,6.255,6.255,6.255,6.255
USDNOK,20050504,142900,6.254,6.254,6.254,6.254
USDNOK,20050504,143000,6.254,6.255,6.254,6.255
USDNOK,20050504,143100,6.254,6.254,6.253,6.253
USDNOK,20050504,143200,6.253,6.253,6.253,6.253
USDNOK,20050504,143300,6.253,6.253,6.253,6.253
USDNOK,20050504,143400,6.252,6.252,6.252,6.252
USDNOK,20050504,143500,6.251,6.252,6.251,6.252
USDNOK,20050504,143600,6.253,6.254,6.253,6.254
USDNOK,20050504,143700,6.253,6.253,6.253,6.253
USDNOK,20050504,143800,6.254,6.254,6.254,6.254
USDNOK,20050504,143900,6.255,6.256,6.255,6.256
USDNOK,20050504,144000,6.256,6.256,6.256,6.256
USDNOK,20050504,144100,6.257,6.257,6.257,6.257
USDNOK,20050504,144200,6.257,6.257,6.257,6.257
USDNOK,20050504,144300,6.257,6.257,6.256,6.256
USDNOK,20050504,144400,6.255,6.256,6.255,6.256
USDNOK,20050504,144500,6.255,6.255,6.254,6.254
USDNOK,20050504,144600,6.253,6.253,6.253,6.253
USDNOK,20050504,144700,6.253,6.253,6.253,6.253
USDNOK,20050504,144800,6.252,6.252,6.251,6.252
USDNOK,20050504,144900,6.251,6.251,6.249,6.249
USDNOK,20050504,145000,6.248,6.249,6.248,6.249
USDNOK,20050504,145100,6.249,6.249,6.249,6.249
USDNOK,20050504,145200,6.249,6.249,6.249,6.249
USDNOK,20050504,145300,6.248,6.249,6.248,6.249
USDNOK,20050504,145400,6.248,6.249,6.247,6.247
USDNOK,20050504,145500,6.247,6.247,6.247,6.247
USDNOK,20050504,145600,6.248,6.249,6.248,6.249
USDNOK,20050504,145700,6.249,6.249,6.249,6.249
USDNOK,20050504,145800,6.248,6.248,6.248,6.248
USDNOK,20050504,145900,6.249,6.250,6.248,6.250
USDNOK,20050504,150000,6.249,6.250,6.249,6.250
USDNOK,20050504,150100,6.251,6.256,6.251,6.256
USDNOK,20050504,150200,6.257,6.258,6.256,6.257
USDNOK,20050504,150300,6.256,6.256,6.255,6.256
USDNOK,20050504,150400,6.255,6.256,6.254,6.256
USDNOK,20050504,150500,6.257,6.258,6.256,6.257
USDNOK,20050504,150600,6.256,6.256,6.254,6.254
USDNOK,20050504,150700,6.253,6.253,6.252,6.252
USDNOK,20050504,150800,6.252,6.252,6.252,6.252
USDNOK,20050504,150900,6.253,6.253,6.252,6.253
USDNOK,20050504,151000,6.252,6.253,6.252,6.253
USDNOK,20050504,151100,6.252,6.252,6.250,6.251
USDNOK,20050504,151200,6.252,6.252,6.251,6.252
USDNOK,20050504,151300,6.253,6.254,6.253,6.253
USDNOK,20050504,151400,6.252,6.252,6.252,6.252
USDNOK,20050504,151500,6.252,6.253,6.252,6.253
USDNOK,20050504,151600,6.252,6.253,6.252,6.253
USDNOK,20050504,151700,6.253,6.254,6.253,6.254
USDNOK,20050504,151900,6.254,6.254,6.253,6.254
USDNOK,20050504,152000,6.255,6.258,6.255,6.258
USDNOK,20050504,152100,6.259,6.259,6.258,6.258
USDNOK,20050504,152200,6.259,6.260,6.258,6.258
USDNOK,20050504,152300,6.257,6.257,6.257,6.257
USDNOK,20050504,152400,6.258,6.258,6.256,6.256
USDNOK,20050504,152500,6.255,6.255,6.255,6.255
USDNOK,20050504,152600,6.256,6.256,6.255,6.255
USDNOK,20050504,152700,6.254,6.254,6.254,6.254
USDNOK,20050504,152800,6.254,6.254,6.252,6.252
USDNOK,20050504,152900,6.251,6.252,6.251,6.252
USDNOK,20050504,153000,6.251,6.251,6.251,6.251
USDNOK,20050504,153100,6.250,6.250,6.249,6.249
USDNOK,20050504,153200,6.250,6.250,6.249,6.250
USDNOK,20050504,153300,6.249,6.249,6.248,6.248
USDNOK,20050504,153400,6.249,6.250,6.248,6.250
USDNOK,20050504,153500,6.250,6.250,6.250,6.250
USDNOK,20050504,153600,6.251,6.252,6.251,6.252
USDNOK,20050504,153700,6.251,6.251,6.251,6.251
USDNOK,20050504,153800,6.250,6.251,6.250,6.251
USDNOK,20050504,153900,6.251,6.252,6.251,6.252
USDNOK,20050504,154000,6.253,6.253,6.253,6.253
USDNOK,20050504,154100,6.253,6.253,6.253,6.253
USDNOK,20050504,154200,6.252,6.252,6.250,6.252
USDNOK,20050504,154300,6.253,6.253,6.252,6.253
USDNOK,20050504,154400,6.253,6.253,6.253,6.253
USDNOK,20050504,154500,6.253,6.253,6.253,6.253
USDNOK,20050504,154600,6.253,6.253,6.253,6.253
USDNOK,20050504,154700,6.252,6.252,6.251,6.251
USDNOK,20050504,154800,6.252,6.252,6.251,6.251
USDNOK,20050504,154900,6.251,6.251,6.251,6.251
USDNOK,20050504,155000,6.251,6.251,6.251,6.251
USDNOK,20050504,155100,6.252,6.253,6.252,6.253
USDNOK,20050504,155200,6.254,6.254,6.253,6.254
USDNOK,20050504,155300,6.253,6.253,6.253,6.253
USDNOK,20050504,155400,6.253,6.253,6.252,6.252
USDNOK,20050504,155500,6.252,6.252,6.252,6.252
USDNOK,20050504,155600,6.253,6.254,6.253,6.254
USDNOK,20050504,155700,6.255,6.255,6.254,6.255
USDNOK,20050504,155800,6.255,6.255,6.255,6.255
USDNOK,20050504,155900,6.256,6.256,6.256,6.256
USDNOK,20050504,160000,6.257,6.257,6.255,6.255
USDNOK,20050504,160100,6.254,6.256,6.254,6.256
USDNOK,20050504,160200,6.255,6.255,6.253,6.254
USDNOK,20050504,160300,6.255,6.255,6.254,6.254
USDNOK,20050504,160400,6.255,6.258,6.255,6.258
USDNOK,20050504,160500,6.259,6.259,6.258,6.259
USDNOK,20050504,160600,6.258,6.258,6.257,6.257
USDNOK,20050504,160700,6.257,6.258,6.257,6.257
USDNOK,20050504,160800,6.258,6.258,6.257,6.257
USDNOK,20050504,160900,6.257,6.259,6.257,6.259
USDNOK,20050504,161000,6.260,6.260,6.260,6.260
USDNOK,20050504,161100,6.260,6.260,6.259,6.259
USDNOK,20050504,161200,6.259,6.259,6.259,6.259
USDNOK,20050504,161300,6.258,6.258,6.258,6.258
USDNOK,20050504,161400,6.258,6.259,6.258,6.259
USDNOK,20050504,161500,6.259,6.259,6.259,6.259
USDNOK,20050504,161600,6.259,6.259,6.259,6.259
USDNOK,20050504,161700,6.259,6.260,6.259,6.260
USDNOK,20050504,161800,6.261,6.261,6.261,6.261
USDNOK,20050504,161900,6.260,6.260,6.260,6.260
USDNOK,20050504,162000,6.260,6.260,6.259,6.259
USDNOK,20050504,162100,6.259,6.259,6.259,6.259
USDNOK,20050504,162200,6.259,6.259,6.259,6.259
USDNOK,20050504,162300,6.258,6.259,6.258,6.259
USDNOK,20050504,162400,6.259,6.259,6.259,6.259
USDNOK,20050504,162500,6.259,6.259,6.259,6.259
USDNOK,20050504,162600,6.259,6.259,6.259,6.259
USDNOK,20050504,162700,6.259,6.259,6.259,6.259
USDNOK,20050504,162800,6.260,6.260,6.260,6.260
USDNOK,20050504,162900,6.260,6.260,6.260,6.260
USDNOK,20050504,163000,6.259,6.259,6.258,6.259
USDNOK,20050504,163100,6.260,6.261,6.260,6.261
USDNOK,20050504,163200,6.260,6.261,6.260,6.260
USDNOK,20050504,163300,6.261,6.261,6.260,6.261
USDNOK,20050504,163400,6.260,6.265,6.260,6.265
USDNOK,20050504,163500,6.264,6.266,6.264,6.266
USDNOK,20050504,163600,6.267,6.268,6.267,6.268
USDNOK,20050504,163700,6.267,6.267,6.267,6.267
USDNOK,20050504,163800,6.266,6.266,6.265,6.265
USDNOK,20050504,163900,6.264,6.265,6.264,6.264
USDNOK,20050504,164000,6.265,6.266,6.265,6.266
USDNOK,20050504,164100,6.265,6.265,6.265,6.265
USDNOK,20050504,164200,6.265,6.266,6.265,6.265
USDNOK,20050504,164300,6.264,6.264,6.262,6.262
USDNOK,20050504,164400,6.261,6.261,6.261,6.261
USDNOK,20050504,164500,6.262,6.262,6.261,6.261
USDNOK,20050504,164600,6.260,6.260,6.259,6.259
USDNOK,20050504,164700,6.259,6.259,6.259,6.259
USDNOK,20050504,164800,6.259,6.259,6.259,6.259
USDNOK,20050504,164900,6.260,6.260,6.260,6.260
USDNOK,20050504,165000,6.260,6.260,6.258,6.258
USDNOK,20050504,165100,6.258,6.258,6.258,6.258
USDNOK,20050504,165200,6.257,6.257,6.257,6.257
USDNOK,20050504,165300,6.258,6.258,6.257,6.257
USDNOK,20050504,165400,6.258,6.258,6.256,6.256
USDNOK,20050504,165500,6.255,6.255,6.254,6.255
USDNOK,20050504,165600,6.256,6.256,6.255,6.255
USDNOK,20050504,165700,6.256,6.257,6.256,6.257
USDNOK,20050504,165800,6.256,6.256,6.256,6.256
USDNOK,20050504,165900,6.256,6.256,6.256,6.256
USDNOK,20050504,170000,6.256,6.256,6.255,6.255
USDNOK,20050504,170100,6.254,6.257,6.254,6.257
USDNOK,20050504,170200,6.258,6.258,6.258,6.258
USDNOK,20050504,170300,6.259,6.259,6.259,6.259
USDNOK,20050504,170400,6.259,6.260,6.259,6.260
USDNOK,20050504,170500,6.260,6.260,6.260,6.260
USDNOK,20050504,170600,6.259,6.259,6.259,6.259
USDNOK,20050504,170700,6.259,6.259,6.259,6.259
USDNOK,20050504,170800,6.259,6.260,6.259,6.259
USDNOK,20050504,170900,6.259,6.260,6.259,6.260
USDNOK,20050504,171000,6.259,6.259,6.257,6.257
USDNOK,20050504,171100,6.258,6.258,6.258,6.258
USDNOK,20050504,171200,6.258,6.258,6.258,6.258
USDNOK,20050504,171300,6.258,6.259,6.258,6.259
USDNOK,20050504,171400,6.259,6.259,6.259,6.259
USDNOK,20050504,171500,6.258,6.259,6.258,6.259
USDNOK,20050504,171600,6.258,6.258,6.258,6.258
USDNOK,20050504,171700,6.258,6.259,6.258,6.259
USDNOK,20050504,171800,6.259,6.260,6.259,6.260
USDNOK,20050504,171900,6.259,6.260,6.259,6.259
USDNOK,20050504,172000,6.260,6.260,6.260,6.260
USDNOK,20050504,172100,6.259,6.259,6.258,6.259
USDNOK,20050504,172200,6.260,6.260,6.260,6.260
USDNOK,20050504,172300,6.259,6.260,6.259,6.260
USDNOK,20050504,172400,6.261,6.261,6.261,6.261
USDNOK,20050504,172500,6.261,6.261,6.259,6.260
USDNOK,20050504,172600,6.259,6.259,6.259,6.259
USDNOK,20050504,172700,6.260,6.260,6.259,6.259
USDNOK,20050504,172800,6.258,6.259,6.258,6.259
USDNOK,20050504,172900,6.259,6.260,6.259,6.260
USDNOK,20050504,173000,6.259,6.259,6.259,6.259
USDNOK,20050504,173100,6.259,6.259,6.259,6.259
USDNOK,20050504,173200,6.259,6.259,6.259,6.259
USDNOK,20050504,173300,6.259,6.259,6.259,6.259
USDNOK,20050504,173400,6.258,6.258,6.258,6.258
USDNOK,20050504,173500,6.258,6.259,6.258,6.258
USDNOK,20050504,173600,6.259,6.259,6.259,6.259
USDNOK,20050504,173700,6.258,6.258,6.258,6.258
USDNOK,20050504,173800,6.258,6.258,6.257,6.257
USDNOK,20050504,173900,6.257,6.257,6.257,6.257
USDNOK,20050504,174000,6.257,6.257,6.257,6.257
USDNOK,20050504,174100,6.258,6.258,6.258,6.258
USDNOK,20050504,174200,6.258,6.258,6.257,6.257
USDNOK,20050504,174300,6.256,6.257,6.256,6.257
USDNOK,20050504,174400,6.256,6.257,6.256,6.256
USDNOK,20050504,174500,6.256,6.256,6.256,6.256
USDNOK,20050504,174600,6.256,6.256,6.256,6.256
USDNOK,20050504,174700,6.257,6.258,6.257,6.258
USDNOK,20050504,174800,6.258,6.259,6.258,6.259
USDNOK,20050504,174900,6.260,6.260,6.260,6.260
USDNOK,20050504,175000,6.261,6.261,6.260,6.260
USDNOK,20050504,175100,6.260,6.260,6.260,6.260
USDNOK,20050504,175200,6.261,6.263,6.261,6.262
USDNOK,20050504,175300,6.261,6.262,6.261,6.261
USDNOK,20050504,175400,6.261,6.261,6.261,6.261
USDNOK,20050504,175500,6.260,6.260,6.259,6.259
USDNOK,20050504,175600,6.258,6.259,6.258,6.258
USDNOK,20050504,175700,6.259,6.259,6.258,6.258
USDNOK,20050504,175800,6.259,6.260,6.259,6.259
USDNOK,20050504,175900,6.259,6.260,6.259,6.260
USDNOK,20050504,180000,6.259,6.261,6.259,6.261
USDNOK,20050504,180200,6.261,6.266,6.261,6.265
USDNOK,20050504,180300,6.264,6.265,6.264,6.265
USDNOK,20050504,180400,6.266,6.266,6.265,6.266
USDNOK,20050504,180500,6.267,6.268,6.266,6.266
USDNOK,20050504,180600,6.267,6.267,6.266,6.266
USDNOK,20050504,180700,6.265,6.265,6.265,6.265
USDNOK,20050504,180800,6.266,6.266,6.264,6.264
USDNOK,20050504,180900,6.264,6.264,6.264,6.264
USDNOK,20050504,181000,6.264,6.264,6.263,6.263
USDNOK,20050504,181100,6.264,6.264,6.264,6.264
USDNOK,20050504,181200,6.264,6.264,6.264,6.264
USDNOK,20050504,181300,6.264,6.264,6.262,6.262
USDNOK,20050504,181400,6.262,6.262,6.262,6.262
USDNOK,20050504,181500,6.263,6.264,6.263,6.264
USDNOK,20050504,181600,6.264,6.264,6.264,6.264
USDNOK,20050504,181700,6.264,6.264,6.264,6.264
USDNOK,20050504,181800,6.264,6.264,6.264,6.264
USDNOK,20050504,181900,6.265,6.265,6.264,6.264
USDNOK,20050504,182000,6.263,6.263,6.262,6.262
USDNOK,20050504,182100,6.263,6.264,6.263,6.264
USDNOK,20050504,182200,6.263,6.263,6.262,6.263
USDNOK,20050504,182300,6.262,6.262,6.262,6.262
USDNOK,20050504,182400,6.263,6.263,6.262,6.262
USDNOK,20050504,182500,6.261,6.262,6.261,6.261
USDNOK,20050504,182600,6.262,6.262,6.262,6.262
USDNOK,20050504,182700,6.261,6.261,6.261,6.261
USDNOK,20050504,182800,6.260,6.260,6.260,6.260
USDNOK,20050504,182900,6.260,6.260,6.260,6.260
USDNOK,20050504,183000,6.260,6.260,6.260,6.260
USDNOK,20050504,183100,6.260,6.260,6.260,6.260
USDNOK,20050504,183200,6.260,6.260,6.260,6.260
USDNOK,20050504,183300,6.260,6.260,6.258,6.259
USDNOK,20050504,183400,6.258,6.258,6.258,6.258
USDNOK,20050504,183500,6.258,6.258,6.258,6.258
USDNOK,20050504,183600,6.258,6.258,6.258,6.258
USDNOK,20050504,183700,6.259,6.259,6.259,6.259
USDNOK,20050504,183800,6.259,6.259,6.258,6.258
USDNOK,20050504,184000,6.258,6.258,6.257,6.258
USDNOK,20050504,184100,6.258,6.258,6.258,6.258
USDNOK,20050504,184200,6.259,6.259,6.259,6.259
USDNOK,20050504,184300,6.259,6.260,6.259,6.260
USDNOK,20050504,184400,6.259,6.260,6.259,6.260
USDNOK,20050504,184500,6.261,6.261,6.261,6.261
USDNOK,20050504,184600,6.261,6.261,6.260,6.260
USDNOK,20050504,184700,6.261,6.261,6.260,6.261
USDNOK,20050504,184800,6.261,6.261,6.261,6.261
USDNOK,20050504,184900,6.261,6.261,6.261,6.261
USDNOK,20050504,185000,6.261,6.261,6.261,6.261
USDNOK,20050504,185100,6.261,6.261,6.261,6.261
USDNOK,20050504,185200,6.261,6.261,6.261,6.261
USDNOK,20050504,185300,6.261,6.261,6.261,6.261
USDNOK,20050504,185400,6.262,6.262,6.261,6.262
USDNOK,20050504,185500,6.262,6.262,6.262,6.262
USDNOK,20050504,185600,6.261,6.261,6.261,6.261
USDNOK,20050504,185700,6.261,6.261,6.261,6.261
USDNOK,20050504,185800,6.261,6.261,6.260,6.260
USDNOK,20050504,185900,6.261,6.261,6.261,6.261
USDNOK,20050504,190000,6.261,6.261,6.261,6.261
USDNOK,20050504,190100,6.261,6.261,6.261,6.261
USDNOK,20050504,190200,6.261,6.261,6.260,6.260
USDNOK,20050504,190300,6.260,6.260,6.260,6.260
USDNOK,20050504,190400,6.260,6.260,6.260,6.260
USDNOK,20050504,190500,6.260,6.260,6.260,6.260
USDNOK,20050504,190600,6.259,6.259,6.259,6.259
USDNOK,20050504,190700,6.259,6.259,6.259,6.259
USDNOK,20050504,190800,6.259,6.259,6.259,6.259
USDNOK,20050504,190900,6.259,6.259,6.259,6.259
USDNOK,20050504,191000,6.258,6.259,6.258,6.258
USDNOK,20050504,191100,6.259,6.259,6.259,6.259
USDNOK,20050504,191200,6.260,6.260,6.260,6.260
USDNOK,20050504,191300,6.260,6.261,6.260,6.261
USDNOK,20050504,191400,6.261,6.261,6.261,6.261
USDNOK,20050504,191500,6.261,6.261,6.261,6.261
USDNOK,20050504,191600,6.262,6.262,6.262,6.262
USDNOK,20050504,191700,6.262,6.262,6.262,6.262
USDNOK,20050504,191800,6.262,6.262,6.262,6.262
USDNOK,20050504,191900,6.262,6.262,6.262,6.262
USDNOK,20050504,192000,6.262,6.262,6.262,6.262
USDNOK,20050504,192100,6.262,6.262,6.262,6.262
USDNOK,20050504,192200,6.262,6.262,6.262,6.262
USDNOK,20050504,192300,6.262,6.262,6.262,6.262
USDNOK,20050504,192400,6.262,6.262,6.262,6.262
USDNOK,20050504,192500,6.262,6.262,6.262,6.262
USDNOK,20050504,192600,6.262,6.262,6.262,6.262
USDNOK,20050504,192700,6.261,6.262,6.261,6.262
USDNOK,20050504,192800,6.262,6.262,6.261,6.261
USDNOK,20050504,192900,6.260,6.260,6.260,6.260
USDNOK,20050504,193000,6.259,6.259,6.259,6.259
USDNOK,20050504,193100,6.259,6.259,6.259,6.259
USDNOK,20050504,193200,6.260,6.260,6.260,6.260
USDNOK,20050504,193300,6.260,6.260,6.260,6.260
USDNOK,20050504,193400,6.260,6.260,6.260,6.260
USDNOK,20050504,193500,6.260,6.260,6.260,6.260
USDNOK,20050504,193600,6.260,6.260,6.259,6.259
USDNOK,20050504,193700,6.259,6.259,6.259,6.259
USDNOK,20050504,193800,6.259,6.259,6.259,6.259
USDNOK,20050504,193900,6.259,6.259,6.259,6.259
USDNOK,20050504,194000,6.259,6.259,6.259,6.259
USDNOK,20050504,194100,6.258,6.258,6.258,6.258
USDNOK,20050504,194200,6.258,6.258,6.258,6.258
USDNOK,20050504,194300,6.258,6.258,6.258,6.258
USDNOK,20050504,194400,6.258,6.258,6.258,6.258
USDNOK,20050504,194500,6.258,6.258,6.258,6.258
USDNOK,20050504,194600,6.258,6.258,6.258,6.258
USDNOK,20050504,194700,6.258,6.258,6.257,6.257
USDNOK,20050504,194800,6.258,6.258,6.257,6.258
USDNOK,20050504,194900,6.258,6.259,6.258,6.259
USDNOK,20050504,195000,6.260,6.261,6.260,6.261
USDNOK,20050504,195100,6.262,6.262,6.261,6.261
USDNOK,20050504,195200,6.262,6.262,6.262,6.262
USDNOK,20050504,195300,6.261,6.261,6.261,6.261
USDNOK,20050504,195400,6.262,6.263,6.261,6.261
USDNOK,20050504,195500,6.261,6.261,6.261,6.261
USDNOK,20050504,195600,6.261,6.261,6.261,6.261
USDNOK,20050504,195700,6.262,6.263,6.261,6.261
USDNOK,20050504,195800,6.262,6.264,6.262,6.264
USDNOK,20050504,195900,6.263,6.263,6.263,6.263
USDNOK,20050504,200000,6.263,6.264,6.263,6.263
USDNOK,20050504,200100,6.262,6.262,6.262,6.262
USDNOK,20050504,200200,6.262,6.262,6.261,6.261
USDNOK,20050504,200300,6.261,6.261,6.261,6.261
USDNOK,20050504,200400,6.261,6.261,6.260,6.260
USDNOK,20050504,200500,6.260,6.260,6.259,6.259
USDNOK,20050504,200600,6.259,6.259,6.259,6.259
USDNOK,20050504,200700,6.259,6.259,6.259,6.259
USDNOK,20050504,200800,6.259,6.259,6.259,6.259
USDNOK,20050504,200900,6.259,6.259,6.259,6.259
USDNOK,20050504,201000,6.258,6.258,6.258,6.258
USDNOK,20050504,201100,6.258,6.258,6.258,6.258
USDNOK,20050504,201200,6.258,6.259,6.258,6.259
USDNOK,20050504,201300,6.258,6.259,6.258,6.259
USDNOK,20050504,201400,6.259,6.259,6.259,6.259
USDNOK,20050504,201500,6.259,6.259,6.259,6.259
USDNOK,20050504,201600,6.260,6.260,6.260,6.260
USDNOK,20050504,201700,6.260,6.261,6.260,6.261
USDNOK,20050504,201800,6.261,6.261,6.261,6.261
USDNOK,20050504,201900,6.261,6.261,6.260,6.260
USDNOK,20050504,202000,6.261,6.262,6.261,6.261
USDNOK,20050504,202100,6.262,6.262,6.261,6.261
USDNOK,20050504,202200,6.261,6.261,6.261,6.261
USDNOK,20050504,202300,6.260,6.260,6.260,6.260
USDNOK,20050504,202400,6.259,6.259,6.259,6.259
USDNOK,20050504,202500,6.259,6.259,6.259,6.259
USDNOK,20050504,202600,6.259,6.259,6.258,6.258
USDNOK,20050504,202700,6.259,6.260,6.259,6.260
USDNOK,20050504,202800,6.260,6.260,6.260,6.260
USDNOK,20050504,202900,6.260,6.260,6.260,6.260
USDNOK,20050504,203000,6.260,6.260,6.260,6.260
USDNOK,20050504,203100,6.260,6.260,6.260,6.260
USDNOK,20050504,203200,6.260,6.260,6.260,6.260
USDNOK,20050504,203300,6.261,6.261,6.261,6.261
USDNOK,20050504,203400,6.261,6.261,6.260,6.261
USDNOK,20050504,203500,6.261,6.261,6.261,6.261
USDNOK,20050504,203600,6.262,6.262,6.261,6.262
USDNOK,20050504,203700,6.262,6.262,6.262,6.262
USDNOK,20050504,203800,6.261,6.261,6.261,6.261
USDNOK,20050504,203900,6.261,6.262,6.261,6.262
USDNOK,20050504,204000,6.262,6.262,6.262,6.262
USDNOK,20050504,204100,6.262,6.262,6.262,6.262
USDNOK,20050504,204200,6.262,6.262,6.262,6.262
USDNOK,20050504,204300,6.262,6.262,6.262,6.262
USDNOK,20050504,204400,6.261,6.262,6.261,6.261
USDNOK,20050504,204500,6.262,6.262,6.261,6.262
USDNOK,20050504,204600,6.262,6.262,6.262,6.262
USDNOK,20050504,204700,6.263,6.263,6.261,6.261
USDNOK,20050504,204800,6.262,6.262,6.262,6.262
USDNOK,20050504,204900,6.262,6.262,6.262,6.262
USDNOK,20050504,205000,6.262,6.262,6.261,6.261
USDNOK,20050504,205100,6.262,6.262,6.262,6.262
USDNOK,20050504,205200,6.261,6.262,6.261,6.262
USDNOK,20050504,205300,6.261,6.261,6.261,6.261
USDNOK,20050504,205400,6.261,6.262,6.261,6.261
USDNOK,20050504,205500,6.262,6.262,6.261,6.261
USDNOK,20050504,205600,6.261,6.261,6.261,6.261
USDNOK,20050504,205700,6.261,6.261,6.261,6.261
USDNOK,20050504,205800,6.262,6.262,6.261,6.262
USDNOK,20050504,205900,6.261,6.261,6.261,6.261
USDNOK,20050504,210000,6.262,6.263,6.262,6.262
USDNOK,20050504,210100,6.264,6.264,6.262,6.262
USDNOK,20050504,210200,6.262,6.262,6.261,6.261
USDNOK,20050504,210300,6.261,6.261,6.261,6.261
USDNOK,20050504,210400,6.261,6.261,6.261,6.261
USDNOK,20050504,210500,6.261,6.261,6.261,6.261
USDNOK,20050504,210600,6.260,6.260,6.260,6.260
USDNOK,20050504,210700,6.260,6.260,6.259,6.259
USDNOK,20050504,210800,6.259,6.259,6.259,6.259
USDNOK,20050504,210900,6.259,6.259,6.259,6.259
USDNOK,20050504,211000,6.258,6.258,6.258,6.258
USDNOK,20050504,211100,6.258,6.258,6.258,6.258
USDNOK,20050504,211200,6.257,6.258,6.257,6.257
USDNOK,20050504,211300,6.257,6.257,6.257,6.257
USDNOK,20050504,211400,6.258,6.258,6.257,6.258
USDNOK,20050504,211500,6.258,6.258,6.258,6.258
USDNOK,20050504,211600,6.258,6.258,6.258,6.258
USDNOK,20050504,211700,6.259,6.259,6.258,6.258
USDNOK,20050504,211800,6.259,6.259,6.258,6.259
USDNOK,20050504,211900,6.259,6.259,6.259,6.259
USDNOK,20050504,212000,6.259,6.259,6.259,6.259
USDNOK,20050504,212100,6.258,6.258,6.258,6.258
USDNOK,20050504,212200,6.258,6.258,6.258,6.258
USDNOK,20050504,212300,6.259,6.259,6.259,6.259
USDNOK,20050504,212400,6.259,6.259,6.259,6.259
USDNOK,20050504,212500,6.259,6.260,6.259,6.260
USDNOK,20050504,212600,6.259,6.259,6.259,6.259
USDNOK,20050504,212700,6.260,6.260,6.259,6.259
USDNOK,20050504,212800,6.259,6.259,6.259,6.259
USDNOK,20050504,212900,6.259,6.259,6.259,6.259
USDNOK,20050504,213000,6.259,6.259,6.259,6.259
USDNOK,20050504,213100,6.259,6.259,6.259,6.259
USDNOK,20050504,213200,6.259,6.259,6.259,6.259
USDNOK,20050504,213300,6.259,6.259,6.259,6.259
USDNOK,20050504,213400,6.260,6.260,6.260,6.260
USDNOK,20050504,213500,6.260,6.260,6.260,6.260
USDNOK,20050504,213600,6.260,6.260,6.260,6.260
USDNOK,20050504,213700,6.260,6.260,6.260,6.260
USDNOK,20050504,213800,6.260,6.260,6.260,6.260
USDNOK,20050504,213900,6.260,6.260,6.260,6.260
USDNOK,20050504,214000,6.260,6.260,6.260,6.260
USDNOK,20050504,214100,6.260,6.260,6.260,6.260
USDNOK,20050504,214200,6.261,6.261,6.261,6.261
USDNOK,20050504,214300,6.261,6.262,6.261,6.262
USDNOK,20050504,214400,6.262,6.262,6.262,6.262
USDNOK,20050504,214500,6.262,6.262,6.262,6.262
USDNOK,20050504,214600,6.262,6.262,6.262,6.262
USDNOK,20050504,214700,6.262,6.262,6.262,6.262
USDNOK,20050504,214800,6.262,6.262,6.262,6.262
USDNOK,20050504,214900,6.262,6.262,6.262,6.262
USDNOK,20050504,215000,6.262,6.262,6.262,6.262
USDNOK,20050504,215100,6.262,6.262,6.262,6.262
USDNOK,20050504,215200,6.262,6.262,6.262,6.262
USDNOK,20050504,215300,6.261,6.261,6.261,6.261
USDNOK,20050504,215400,6.261,6.261,6.261,6.261
USDNOK,20050504,215500,6.261,6.261,6.261,6.261
USDNOK,20050504,215600,6.261,6.261,6.261,6.261
USDNOK,20050504,215700,6.261,6.261,6.261,6.261
USDNOK,20050504,215800,6.261,6.261,6.261,6.261
USDNOK,20050504,215900,6.261,6.261,6.261,6.261
USDNOK,20050504,220000,6.260,6.260,6.260,6.260
USDNOK,20050504,220100,6.260,6.260,6.260,6.260
USDNOK,20050504,220200,6.260,6.260,6.259,6.259
USDNOK,20050504,220300,6.259,6.259,6.259,6.259
USDNOK,20050504,220400,6.259,6.260,6.259,6.260
USDNOK,20050504,220500,6.260,6.262,6.260,6.262
USDNOK,20050504,220600,6.261,6.262,6.261,6.262
USDNOK,20050504,220700,6.262,6.262,6.262,6.262
USDNOK,20050504,220800,6.261,6.262,6.261,6.262
USDNOK,20050504,220900,6.261,6.261,6.261,6.261
USDNOK,20050504,221000,6.261,6.261,6.261,6.261
USDNOK,20050504,221100,6.261,6.261,6.261,6.261
USDNOK,20050504,221200,6.261,6.261,6.261,6.261
USDNOK,20050504,221300,6.261,6.261,6.261,6.261
USDNOK,20050504,221400,6.261,6.261,6.261,6.261
USDNOK,20050504,221500,6.260,6.260,6.260,6.260
USDNOK,20050504,221600,6.260,6.260,6.259,6.259
USDNOK,20050504,221700,6.259,6.259,6.259,6.259
USDNOK,20050504,221800,6.259,6.259,6.259,6.259
USDNOK,20050504,221900,6.259,6.260,6.259,6.260
USDNOK,20050504,222000,6.260,6.260,6.260,6.260
USDNOK,20050504,222100,6.260,6.260,6.260,6.260
USDNOK,20050504,222200,6.260,6.260,6.260,6.260
USDNOK,20050504,222300,6.260,6.260,6.260,6.260
USDNOK,20050504,222400,6.260,6.260,6.260,6.260
USDNOK,20050504,222500,6.260,6.260,6.260,6.260
USDNOK,20050504,222600,6.261,6.261,6.261,6.261
USDNOK,20050504,222700,6.261,6.261,6.261,6.261
USDNOK,20050504,222800,6.261,6.261,6.261,6.261
USDNOK,20050504,222900,6.261,6.261,6.261,6.261
USDNOK,20050504,223000,6.261,6.261,6.261,6.261
USDNOK,20050504,223100,6.261,6.261,6.261,6.261
USDNOK,20050504,223200,6.261,6.261,6.260,6.260
USDNOK,20050504,223300,6.260,6.260,6.260,6.260
USDNOK,20050504,223400,6.260,6.260,6.260,6.260
USDNOK,20050504,223500,6.260,6.260,6.260,6.260
USDNOK,20050504,223600,6.260,6.260,6.260,6.260
USDNOK,20050504,223700,6.260,6.260,6.260,6.260
USDNOK,20050504,223800,6.260,6.260,6.260,6.260
USDNOK,20050504,223900,6.260,6.260,6.260,6.260
USDNOK,20050504,224000,6.260,6.261,6.260,6.261
USDNOK,20050504,224100,6.260,6.261,6.260,6.261
USDNOK,20050504,224200,6.261,6.261,6.261,6.261
USDNOK,20050504,224300,6.261,6.261,6.261,6.261
USDNOK,20050504,224400,6.261,6.261,6.261,6.261
USDNOK,20050504,224500,6.261,6.261,6.261,6.261
USDNOK,20050504,224600,6.262,6.262,6.262,6.262
USDNOK,20050504,224700,6.262,6.262,6.262,6.262
USDNOK,20050504,224800,6.262,6.262,6.262,6.262
USDNOK,20050504,224900,6.262,6.262,6.262,6.262
USDNOK,20050504,225000,6.262,6.262,6.262,6.262
USDNOK,20050504,225100,6.262,6.262,6.261,6.262
USDNOK,20050504,225200,6.262,6.262,6.262,6.262
USDNOK,20050504,225300,6.262,6.262,6.262,6.262
USDNOK,20050504,225400,6.261,6.262,6.261,6.261
USDNOK,20050504,225500,6.262,6.262,6.262,6.262
USDNOK,20050504,225600,6.262,6.262,6.262,6.262
USDNOK,20050504,225700,6.262,6.262,6.262,6.262
USDNOK,20050504,225800,6.262,6.262,6.262,6.262
USDNOK,20050504,225900,6.262,6.262,6.262,6.262
USDNOK,20050504,230000,6.262,6.262,6.262,6.262
USDNOK,20050504,230100,6.262,6.262,6.262,6.262
USDNOK,20050504,230200,6.263,6.263,6.263,6.263
USDNOK,20050504,230300,6.263,6.263,6.263,6.263
USDNOK,20050504,230400,6.263,6.263,6.262,6.263
USDNOK,20050504,230500,6.263,6.263,6.263,6.263
USDNOK,20050504,230600,6.263,6.263,6.263,6.263
USDNOK,20050504,230700,6.263,6.263,6.263,6.263
USDNOK,20050504,230800,6.262,6.262,6.262,6.262
USDNOK,20050504,230900,6.262,6.262,6.262,6.262
USDNOK,20050504,231000,6.263,6.263,6.263,6.263
USDNOK,20050504,231100,6.263,6.263,6.263,6.263
USDNOK,20050504,231200,6.263,6.263,6.263,6.263
USDNOK,20050504,231300,6.263,6.263,6.263,6.263
USDNOK,20050504,231400,6.262,6.262,6.262,6.262
USDNOK,20050504,231500,6.262,6.262,6.262,6.262
USDNOK,20050504,231600,6.262,6.262,6.262,6.262
USDNOK,20050504,231700,6.262,6.262,6.262,6.262
USDNOK,20050504,231800,6.262,6.262,6.262,6.262
USDNOK,20050504,231900,6.262,6.262,6.262,6.262
USDNOK,20050504,232000,6.262,6.262,6.262,6.262
USDNOK,20050504,232100,6.263,6.263,6.263,6.263
USDNOK,20050504,232200,6.263,6.263,6.263,6.263
USDNOK,20050504,232300,6.263,6.263,6.263,6.263
USDNOK,20050504,232400,6.263,6.263,6.263,6.263
USDNOK,20050504,232500,6.263,6.263,6.263,6.263
USDNOK,20050504,232600,6.263,6.263,6.262,6.262
USDNOK,20050504,232700,6.262,6.262,6.262,6.262
USDNOK,20050504,232800,6.262,6.262,6.262,6.262
USDNOK,20050504,232900,6.262,6.262,6.262,6.262
USDNOK,20050504,233000,6.262,6.262,6.262,6.262
USDNOK,20050504,233100,6.261,6.261,6.261,6.261
USDNOK,20050504,233200,6.261,6.262,6.261,6.262
USDNOK,20050504,233300,6.261,6.261,6.261,6.261
USDNOK,20050504,233400,6.261,6.261,6.261,6.261
USDNOK,20050504,233500,6.261,6.261,6.261,6.261
USDNOK,20050504,233600,6.261,6.261,6.260,6.260
USDNOK,20050504,233700,6.260,6.260,6.260,6.260
USDNOK,20050504,233900,6.260,6.260,6.260,6.260
USDNOK,20050504,234000,6.260,6.260,6.259,6.259
USDNOK,20050504,234100,6.259,6.259,6.259,6.259
USDNOK,20050504,234200,6.258,6.258,6.258,6.258
USDNOK,20050504,234300,6.258,6.258,6.258,6.258
USDNOK,20050504,234400,6.258,6.258,6.258,6.258
USDNOK,20050504,234500,6.257,6.257,6.257,6.257
USDNOK,20050504,234600,6.257,6.257,6.257,6.257
USDNOK,20050504,234700,6.257,6.257,6.257,6.257
USDNOK,20050504,234800,6.257,6.257,6.257,6.257
USDNOK,20050504,234900,6.256,6.256,6.256,6.256
USDNOK,20050504,235000,6.256,6.256,6.255,6.255
USDNOK,20050504,235100,6.255,6.255,6.255,6.255
USDNOK,20050504,235200,6.254,6.255,6.254,6.255
USDNOK,20050504,235300,6.255,6.255,6.255,6.255
USDNOK,20050504,235400,6.255,6.255,6.255,6.255
USDNOK,20050504,235500,6.255,6.255,6.255,6.255
USDNOK,20050504,235600,6.255,6.255,6.255,6.255
USDNOK,20050504,235700,6.255,6.255,6.255,6.255
USDNOK,20050504,235800,6.254,6.254,6.254,6.254
USDNOK,20050504,235900,6.254,6.254,6.254,6.254
USDNOK,20050505,000000,6.254,6.254,6.254,6.254
USDPLN,20050504,000100,3.285,3.285,3.285,3.285
USDPLN,20050504,000600,3.285,3.285,3.285,3.285
USDPLN,20050504,000700,3.284,3.284,3.283,3.283
USDPLN,20050504,001200,3.283,3.283,3.283,3.283
USDPLN,20050504,001400,3.284,3.284,3.284,3.284
USDPLN,20050504,001700,3.283,3.283,3.283,3.283
USDPLN,20050504,002200,3.283,3.283,3.283,3.283
USDPLN,20050504,002700,3.283,3.283,3.283,3.283
USDPLN,20050504,003000,3.284,3.284,3.283,3.283
USDPLN,20050504,003500,3.283,3.283,3.283,3.283
USDPLN,20050504,004000,3.284,3.284,3.284,3.284
USDPLN,20050504,004500,3.284,3.284,3.284,3.284
USDPLN,20050504,004600,3.285,3.285,3.285,3.285
USDPLN,20050504,004700,3.284,3.284,3.284,3.284
USDPLN,20050504,005000,3.283,3.283,3.283,3.283
USDPLN,20050504,005500,3.283,3.283,3.283,3.283
USDPLN,20050504,010000,3.282,3.282,3.282,3.282
USDPLN,20050504,010200,3.281,3.281,3.281,3.281
USDPLN,20050504,010500,3.282,3.282,3.282,3.282
USDPLN,20050504,010700,3.283,3.283,3.283,3.283
USDPLN,20050504,011000,3.284,3.284,3.284,3.284
USDPLN,20050504,011100,3.283,3.283,3.283,3.283
USDPLN,20050504,011600,3.283,3.283,3.283,3.283
USDPLN,20050504,011700,3.284,3.284,3.284,3.284
USDPLN,20050504,012200,3.284,3.284,3.284,3.284
USDPLN,20050504,012700,3.284,3.284,3.284,3.284
USDPLN,20050504,013200,3.284,3.284,3.284,3.284
USDPLN,20050504,013700,3.284,3.284,3.284,3.284
USDPLN,20050504,014200,3.284,3.284,3.284,3.284
USDPLN,20050504,014700,3.284,3.284,3.284,3.284
USDPLN,20050504,015200,3.284,3.284,3.284,3.284
USDPLN,20050504,015700,3.284,3.284,3.284,3.284
USDPLN,20050504,020200,3.284,3.288,3.284,3.288
USDPLN,20050504,020700,3.284,3.284,3.284,3.284
USDPLN,20050504,021200,3.284,3.284,3.284,3.284
USDPLN,20050504,021700,3.284,3.284,3.284,3.284
USDPLN,20050504,022200,3.284,3.284,3.284,3.284
USDPLN,20050504,022700,3.284,3.284,3.284,3.284
USDPLN,20050504,023000,3.283,3.283,3.283,3.283
USDPLN,20050504,023500,3.283,3.283,3.283,3.283
USDPLN,20050504,023600,3.282,3.283,3.282,3.282
USDPLN,20050504,023700,3.283,3.283,3.282,3.283
USDPLN,20050504,023800,3.282,3.282,3.282,3.282
USDPLN,20050504,024200,3.283,3.283,3.282,3.282
USDPLN,20050504,024600,3.281,3.281,3.281,3.281
USDPLN,20050504,025100,3.281,3.281,3.281,3.281
USDPLN,20050504,025400,3.282,3.282,3.282,3.282
USDPLN,20050504,025500,3.281,3.282,3.281,3.282
USDPLN,20050504,030000,3.282,3.282,3.282,3.282
USDPLN,20050504,030100,3.281,3.281,3.281,3.281
USDPLN,20050504,030500,3.282,3.282,3.282,3.282
USDPLN,20050504,031000,3.282,3.282,3.282,3.282
USDPLN,20050504,031500,3.282,3.282,3.282,3.282
USDPLN,20050504,031600,3.281,3.282,3.281,3.281
USDPLN,20050504,032000,3.280,3.280,3.280,3.280
USDPLN,20050504,032500,3.280,3.280,3.279,3.279
USDPLN,20050504,032700,3.278,3.279,3.278,3.279
USDPLN,20050504,032800,3.278,3.279,3.278,3.279
USDPLN,20050504,033200,3.278,3.279,3.278,3.278
USDPLN,20050504,033400,3.277,3.277,3.277,3.277
USDPLN,20050504,033500,3.276,3.276,3.276,3.276
USDPLN,20050504,033700,3.275,3.275,3.275,3.275
USDPLN,20050504,033800,3.274,3.274,3.272,3.272
USDPLN,20050504,034000,3.271,3.271,3.270,3.271
USDPLN,20050504,034100,3.270,3.271,3.270,3.271
USDPLN,20050504,034200,3.270,3.270,3.269,3.269
USDPLN,20050504,034300,3.268,3.269,3.268,3.269
USDPLN,20050504,034400,3.268,3.269,3.268,3.269
USDPLN,20050504,034700,3.268,3.268,3.268,3.268
USDPLN,20050504,035200,3.268,3.268,3.268,3.268
USDPLN,20050504,035600,3.267,3.267,3.267,3.267
USDPLN,20050504,035700,3.268,3.268,3.268,3.268
USDPLN,20050504,035800,3.267,3.267,3.267,3.267
USDPLN,20050504,040000,3.266,3.266,3.266,3.266
USDPLN,20050504,040100,3.265,3.265,3.265,3.265
USDPLN,20050504,040200,3.264,3.264,3.264,3.264
USDPLN,20050504,040500,3.263,3.263,3.263,3.263
USDPLN,20050504,040700,3.264,3.264,3.264,3.264
USDPLN,20050504,040800,3.265,3.265,3.265,3.265
USDPLN,20050504,041100,3.266,3.266,3.266,3.266
USDPLN,20050504,041600,3.267,3.267,3.267,3.267
USDPLN,20050504,041700,3.266,3.266,3.266,3.266
USDPLN,20050504,042100,3.265,3.265,3.265,3.265
USDPLN,20050504,042400,3.264,3.264,3.264,3.264
USDPLN,20050504,042900,3.264,3.264,3.264,3.264
USDPLN,20050504,043300,3.265,3.265,3.265,3.265
USDPLN,20050504,043800,3.265,3.265,3.265,3.265
USDPLN,20050504,044200,3.266,3.266,3.266,3.266
USDPLN,20050504,044300,3.265,3.265,3.265,3.265
USDPLN,20050504,044500,3.264,3.264,3.264,3.264
USDPLN,20050504,044700,3.263,3.263,3.263,3.263
USDPLN,20050504,045100,3.264,3.264,3.264,3.264
USDPLN,20050504,045500,3.263,3.263,3.263,3.263
USDPLN,20050504,050000,3.263,3.263,3.263,3.263
USDPLN,20050504,050500,3.263,3.263,3.263,3.263
USDPLN,20050504,050800,3.264,3.264,3.264,3.264
USDPLN,20050504,051300,3.263,3.263,3.263,3.263
USDPLN,20050504,051400,3.264,3.264,3.264,3.264
USDPLN,20050504,051900,3.264,3.264,3.263,3.263
USDPLN,20050504,052000,3.264,3.264,3.264,3.264
USDPLN,20050504,052200,3.265,3.265,3.265,3.265
USDPLN,20050504,052700,3.265,3.265,3.265,3.265
USDPLN,20050504,053200,3.265,3.265,3.265,3.265
USDPLN,20050504,053700,3.265,3.265,3.265,3.265
USDPLN,20050504,054100,3.264,3.264,3.264,3.264
USDPLN,20050504,054600,3.264,3.264,3.264,3.264
USDPLN,20050504,055100,3.264,3.264,3.264,3.264
USDPLN,20050504,055400,3.263,3.263,3.263,3.263
USDPLN,20050504,055900,3.264,3.264,3.264,3.264
USDPLN,20050504,060400,3.264,3.264,3.264,3.264
USDPLN,20050504,060900,3.264,3.264,3.264,3.264
USDPLN,20050504,061100,3.265,3.265,3.265,3.265
USDPLN,20050504,061500,3.264,3.264,3.264,3.264
USDPLN,20050504,062000,3.264,3.264,3.264,3.264
USDPLN,20050504,062500,3.264,3.264,3.264,3.264
USDPLN,20050504,062900,3.263,3.263,3.262,3.262
USDPLN,20050504,063000,3.261,3.261,3.261,3.261
USDPLN,20050504,063400,3.260,3.260,3.260,3.260
USDPLN,20050504,063700,3.261,3.261,3.261,3.261
USDPLN,20050504,064200,3.261,3.262,3.261,3.262
USDPLN,20050504,064300,3.261,3.261,3.261,3.261
USDPLN,20050504,064800,3.262,3.262,3.262,3.262
USDPLN,20050504,065300,3.262,3.262,3.262,3.262
USDPLN,20050504,065800,3.262,3.262,3.262,3.262
USDPLN,20050504,065900,3.263,3.263,3.263,3.263
USDPLN,20050504,070400,3.263,3.263,3.263,3.263
USDPLN,20050504,070800,3.262,3.262,3.262,3.262
USDPLN,20050504,071300,3.263,3.263,3.263,3.263
USDPLN,20050504,071800,3.263,3.263,3.263,3.263
USDPLN,20050504,072100,3.262,3.262,3.262,3.262
USDPLN,20050504,072600,3.262,3.262,3.262,3.262
USDPLN,20050504,072900,3.261,3.261,3.261,3.261
USDPLN,20050504,073100,3.262,3.262,3.262,3.262
USDPLN,20050504,073600,3.262,3.262,3.262,3.262
USDPLN,20050504,073700,3.263,3.263,3.263,3.263
USDPLN,20050504,074000,3.262,3.262,3.262,3.262
USDPLN,20050504,074200,3.261,3.262,3.261,3.262
USDPLN,20050504,074300,3.261,3.261,3.261,3.261
USDPLN,20050504,074500,3.262,3.262,3.262,3.262
USDPLN,20050504,074900,3.261,3.262,3.261,3.262
USDPLN,20050504,075000,3.261,3.261,3.261,3.261
USDPLN,20050504,075100,3.262,3.262,3.262,3.262
USDPLN,20050504,075200,3.261,3.261,3.261,3.261
USDPLN,20050504,075300,3.262,3.262,3.261,3.261
USDPLN,20050504,075400,3.262,3.263,3.262,3.263
USDPLN,20050504,075800,3.264,3.264,3.264,3.264
USDPLN,20050504,075900,3.263,3.263,3.262,3.262
USDPLN,20050504,080000,3.261,3.261,3.261,3.261
USDPLN,20050504,080400,3.260,3.260,3.258,3.258
USDPLN,20050504,080500,3.257,3.257,3.255,3.255
USDPLN,20050504,080600,3.257,3.257,3.257,3.257
USDPLN,20050504,080800,3.258,3.258,3.258,3.258
USDPLN,20050504,080900,3.257,3.257,3.257,3.257
USDPLN,20050504,081000,3.256,3.256,3.256,3.256
USDPLN,20050504,081100,3.257,3.257,3.257,3.257
USDPLN,20050504,081200,3.258,3.258,3.257,3.258
USDPLN,20050504,081300,3.257,3.257,3.257,3.257
USDPLN,20050504,081800,3.257,3.257,3.257,3.257
USDPLN,20050504,082100,3.256,3.256,3.255,3.255
USDPLN,20050504,082200,3.256,3.256,3.256,3.256
USDPLN,20050504,082400,3.257,3.257,3.257,3.257
USDPLN,20050504,082900,3.257,3.257,3.257,3.257
USDPLN,20050504,083000,3.258,3.258,3.258,3.258
USDPLN,20050504,083200,3.257,3.257,3.257,3.257
USDPLN,20050504,083300,3.258,3.258,3.257,3.257
USDPLN,20050504,083400,3.258,3.258,3.258,3.258
USDPLN,20050504,083500,3.257,3.257,3.257,3.257
USDPLN,20050504,083600,3.258,3.258,3.258,3.258
USDPLN,20050504,083900,3.259,3.259,3.259,3.259
USDPLN,20050504,084000,3.260,3.260,3.258,3.258
USDPLN,20050504,084100,3.257,3.257,3.257,3.257
USDPLN,20050504,084200,3.258,3.258,3.257,3.257
USDPLN,20050504,084600,3.258,3.258,3.258,3.258
USDPLN,20050504,084900,3.259,3.260,3.258,3.260
USDPLN,20050504,085400,3.261,3.261,3.261,3.261
USDPLN,20050504,085500,3.260,3.260,3.260,3.260
USDPLN,20050504,085600,3.259,3.259,3.259,3.259
USDPLN,20050504,085900,3.260,3.260,3.260,3.260
USDPLN,20050504,090100,3.261,3.261,3.261,3.261
USDPLN,20050504,090400,3.262,3.262,3.262,3.262
USDPLN,20050504,090500,3.263,3.263,3.263,3.263
USDPLN,20050504,090600,3.262,3.262,3.262,3.262
USDPLN,20050504,090700,3.263,3.263,3.263,3.263
USDPLN,20050504,090800,3.264,3.264,3.264,3.264
USDPLN,20050504,090900,3.263,3.264,3.263,3.263
USDPLN,20050504,091000,3.264,3.266,3.264,3.266
USDPLN,20050504,091100,3.265,3.265,3.265,3.265
USDPLN,20050504,091200,3.266,3.266,3.265,3.265
USDPLN,20050504,091300,3.266,3.266,3.266,3.266
USDPLN,20050504,091400,3.267,3.267,3.267,3.267
USDPLN,20050504,091800,3.266,3.266,3.266,3.266
USDPLN,20050504,091900,3.267,3.268,3.267,3.267
USDPLN,20050504,092000,3.268,3.268,3.267,3.267
USDPLN,20050504,092100,3.268,3.268,3.267,3.267
USDPLN,20050504,092400,3.268,3.268,3.268,3.268
USDPLN,20050504,092500,3.267,3.268,3.267,3.268
USDPLN,20050504,092700,3.269,3.269,3.269,3.269
USDPLN,20050504,092800,3.270,3.270,3.270,3.270
USDPLN,20050504,092900,3.271,3.271,3.271,3.271
USDPLN,20050504,093000,3.272,3.272,3.271,3.271
USDPLN,20050504,093200,3.270,3.270,3.270,3.270
USDPLN,20050504,093300,3.269,3.269,3.269,3.269
USDPLN,20050504,093400,3.268,3.268,3.268,3.268
USDPLN,20050504,093500,3.269,3.269,3.269,3.269
USDPLN,20050504,093700,3.268,3.269,3.268,3.269
USDPLN,20050504,093800,3.270,3.270,3.270,3.270
USDPLN,20050504,093900,3.269,3.269,3.269,3.269
USDPLN,20050504,094000,3.270,3.270,3.270,3.270
USDPLN,20050504,094100,3.269,3.271,3.269,3.271
USDPLN,20050504,094200,3.274,3.275,3.274,3.275
USDPLN,20050504,094300,3.276,3.276,3.274,3.274
USDPLN,20050504,094400,3.275,3.275,3.275,3.275
USDPLN,20050504,094500,3.276,3.276,3.275,3.276
USDPLN,20050504,094600,3.275,3.275,3.272,3.272
USDPLN,20050504,094700,3.271,3.272,3.271,3.272
USDPLN,20050504,094800,3.271,3.272,3.271,3.272
USDPLN,20050504,095000,3.273,3.273,3.273,3.273
USDPLN,20050504,095500,3.273,3.273,3.273,3.273
USDPLN,20050504,095700,3.274,3.274,3.273,3.273
USDPLN,20050504,095800,3.274,3.274,3.274,3.274
USDPLN,20050504,095900,3.275,3.275,3.275,3.275
USDPLN,20050504,100000,3.276,3.276,3.276,3.276
USDPLN,20050504,100200,3.275,3.276,3.275,3.276
USDPLN,20050504,100500,3.275,3.277,3.275,3.276
USDPLN,20050504,100600,3.275,3.276,3.275,3.276
USDPLN,20050504,100700,3.275,3.275,3.273,3.273
USDPLN,20050504,100900,3.272,3.273,3.272,3.273
USDPLN,20050504,101000,3.272,3.272,3.272,3.272
USDPLN,20050504,101100,3.273,3.273,3.273,3.273
USDPLN,20050504,101200,3.272,3.272,3.272,3.272
USDPLN,20050504,101500,3.271,3.271,3.271,3.271
USDPLN,20050504,101600,3.272,3.272,3.271,3.271
USDPLN,20050504,101900,3.272,3.272,3.271,3.272
USDPLN,20050504,102000,3.271,3.271,3.271,3.271
USDPLN,20050504,102500,3.270,3.271,3.270,3.271
USDPLN,20050504,102600,3.270,3.270,3.270,3.270
USDPLN,20050504,102900,3.271,3.271,3.271,3.271
USDPLN,20050504,103000,3.270,3.270,3.270,3.270
USDPLN,20050504,103100,3.271,3.271,3.270,3.270
USDPLN,20050504,103200,3.271,3.271,3.271,3.271
USDPLN,20050504,103300,3.270,3.270,3.270,3.270
USDPLN,20050504,103400,3.269,3.269,3.269,3.269
USDPLN,20050504,103600,3.270,3.270,3.269,3.269
USDPLN,20050504,103800,3.268,3.268,3.268,3.268
USDPLN,20050504,103900,3.269,3.269,3.269,3.269
USDPLN,20050504,104000,3.268,3.268,3.267,3.267
USDPLN,20050504,104100,3.266,3.266,3.266,3.266
USDPLN,20050504,104500,3.265,3.266,3.265,3.265
USDPLN,20050504,105000,3.265,3.265,3.265,3.265
USDPLN,20050504,105100,3.266,3.266,3.266,3.266
USDPLN,20050504,105200,3.265,3.265,3.265,3.265
USDPLN,20050504,105600,3.266,3.266,3.266,3.266
USDPLN,20050504,105700,3.265,3.265,3.265,3.265
USDPLN,20050504,105800,3.266,3.266,3.266,3.266
USDPLN,20050504,110000,3.267,3.267,3.267,3.267
USDPLN,20050504,110200,3.268,3.268,3.268,3.268
USDPLN,20050504,110300,3.267,3.267,3.267,3.267
USDPLN,20050504,110600,3.266,3.267,3.266,3.266
USDPLN,20050504,111100,3.266,3.266,3.266,3.266
USDPLN,20050504,111300,3.265,3.265,3.265,3.265
USDPLN,20050504,111400,3.264,3.264,3.264,3.264
USDPLN,20050504,111800,3.263,3.264,3.263,3.264
USDPLN,20050504,112300,3.264,3.264,3.264,3.264
USDPLN,20050504,112500,3.265,3.265,3.265,3.265
USDPLN,20050504,112600,3.264,3.264,3.264,3.264
USDPLN,20050504,113100,3.264,3.264,3.264,3.264
USDPLN,20050504,113500,3.263,3.264,3.263,3.263
USDPLN,20050504,113600,3.262,3.262,3.261,3.261
USDPLN,20050504,113800,3.260,3.261,3.260,3.261
USDPLN,20050504,113900,3.260,3.260,3.260,3.260
USDPLN,20050504,114000,3.259,3.260,3.259,3.259
USDPLN,20050504,114100,3.260,3.260,3.260,3.260
USDPLN,20050504,114200,3.259,3.259,3.259,3.259
USDPLN,20050504,114400,3.258,3.259,3.258,3.259
USDPLN,20050504,114700,3.258,3.258,3.258,3.258
USDPLN,20050504,114800,3.257,3.257,3.257,3.257
USDPLN,20050504,115300,3.258,3.258,3.257,3.257
USDPLN,20050504,115400,3.256,3.257,3.256,3.256
USDPLN,20050504,115600,3.255,3.255,3.255,3.255
USDPLN,20050504,115700,3.256,3.256,3.255,3.255
USDPLN,20050504,115800,3.254,3.254,3.253,3.254
USDPLN,20050504,115900,3.253,3.254,3.253,3.253
USDPLN,20050504,120000,3.254,3.254,3.253,3.254
USDPLN,20050504,120100,3.253,3.255,3.253,3.255
USDPLN,20050504,120200,3.254,3.254,3.253,3.253
USDPLN,20050504,120300,3.254,3.254,3.253,3.253
USDPLN,20050504,120400,3.254,3.256,3.254,3.256
USDPLN,20050504,120500,3.255,3.257,3.255,3.257
USDPLN,20050504,120600,3.256,3.256,3.255,3.256
USDPLN,20050504,120700,3.254,3.256,3.254,3.256
USDPLN,20050504,120800,3.255,3.255,3.255,3.255
USDPLN,20050504,121100,3.254,3.254,3.254,3.254
USDPLN,20050504,121300,3.255,3.255,3.255,3.255
USDPLN,20050504,121400,3.254,3.254,3.254,3.254
USDPLN,20050504,121500,3.255,3.255,3.255,3.255
USDPLN,20050504,121600,3.254,3.254,3.254,3.254
USDPLN,20050504,122100,3.253,3.254,3.253,3.254
USDPLN,20050504,122300,3.253,3.253,3.252,3.252
USDPLN,20050504,122400,3.251,3.251,3.251,3.251
USDPLN,20050504,122500,3.250,3.251,3.250,3.251
USDPLN,20050504,122600,3.252,3.252,3.251,3.251
USDPLN,20050504,122700,3.252,3.252,3.250,3.250
USDPLN,20050504,122800,3.249,3.250,3.249,3.249
USDPLN,20050504,123000,3.248,3.248,3.248,3.248
USDPLN,20050504,123100,3.249,3.249,3.248,3.248
USDPLN,20050504,123200,3.249,3.249,3.249,3.249
USDPLN,20050504,123300,3.248,3.248,3.247,3.247
USDPLN,20050504,123400,3.248,3.248,3.247,3.247
USDPLN,20050504,123500,3.248,3.248,3.247,3.247
USDPLN,20050504,123600,3.248,3.248,3.248,3.248
USDPLN,20050504,123700,3.249,3.249,3.247,3.248
USDPLN,20050504,123800,3.249,3.249,3.248,3.248
USDPLN,20050504,124100,3.246,3.247,3.246,3.247
USDPLN,20050504,124300,3.246,3.247,3.246,3.247
USDPLN,20050504,124500,3.246,3.246,3.246,3.246
USDPLN,20050504,124600,3.245,3.245,3.243,3.243
USDPLN,20050504,124800,3.242,3.242,3.242,3.242
USDPLN,20050504,124900,3.243,3.243,3.243,3.243
USDPLN,20050504,125000,3.242,3.242,3.242,3.242
USDPLN,20050504,125100,3.241,3.241,3.241,3.241
USDPLN,20050504,125200,3.242,3.242,3.242,3.242
USDPLN,20050504,125300,3.243,3.243,3.242,3.243
USDPLN,20050504,125400,3.244,3.244,3.243,3.243
USDPLN,20050504,125600,3.244,3.244,3.243,3.243
USDPLN,20050504,125700,3.242,3.242,3.242,3.242
USDPLN,20050504,130200,3.242,3.242,3.241,3.241
USDPLN,20050504,130300,3.242,3.242,3.242,3.242
USDPLN,20050504,130500,3.243,3.243,3.243,3.243
USDPLN,20050504,130700,3.244,3.244,3.243,3.243
USDPLN,20050504,130800,3.242,3.242,3.241,3.241
USDPLN,20050504,130900,3.242,3.242,3.241,3.241
USDPLN,20050504,131000,3.242,3.242,3.242,3.242
USDPLN,20050504,131100,3.243,3.243,3.242,3.243
USDPLN,20050504,131200,3.244,3.244,3.244,3.244
USDPLN,20050504,131300,3.243,3.243,3.243,3.243
USDPLN,20050504,131800,3.242,3.243,3.242,3.243
USDPLN,20050504,131900,3.242,3.242,3.242,3.242
USDPLN,20050504,132100,3.243,3.243,3.243,3.243
USDPLN,20050504,132200,3.242,3.242,3.242,3.242
USDPLN,20050504,132300,3.243,3.243,3.243,3.243
USDPLN,20050504,132400,3.244,3.244,3.243,3.244
USDPLN,20050504,132700,3.243,3.243,3.243,3.243
USDPLN,20050504,133000,3.242,3.242,3.242,3.242
USDPLN,20050504,133200,3.243,3.243,3.243,3.243
USDPLN,20050504,133300,3.244,3.244,3.244,3.244
USDPLN,20050504,133400,3.243,3.243,3.243,3.243
USDPLN,20050504,133600,3.242,3.243,3.242,3.243
USDPLN,20050504,133700,3.242,3.242,3.242,3.242
USDPLN,20050504,133800,3.241,3.241,3.240,3.240
USDPLN,20050504,133900,3.239,3.239,3.239,3.239
USDPLN,20050504,134400,3.240,3.240,3.239,3.239
USDPLN,20050504,134500,3.238,3.239,3.238,3.239
USDPLN,20050504,134600,3.240,3.240,3.240,3.240
USDPLN,20050504,134700,3.241,3.241,3.240,3.240
USDPLN,20050504,134800,3.241,3.241,3.241,3.241
USDPLN,20050504,134900,3.240,3.240,3.240,3.240
USDPLN,20050504,135000,3.241,3.241,3.241,3.241
USDPLN,20050504,135100,3.242,3.242,3.242,3.242
USDPLN,20050504,135200,3.241,3.241,3.241,3.241
USDPLN,20050504,135300,3.242,3.242,3.241,3.242
USDPLN,20050504,135400,3.241,3.241,3.241,3.241
USDPLN,20050504,135700,3.242,3.242,3.241,3.241
USDPLN,20050504,135800,3.240,3.240,3.240,3.240
USDPLN,20050504,140300,3.241,3.241,3.240,3.240
USDPLN,20050504,140800,3.239,3.240,3.239,3.240
USDPLN,20050504,141100,3.239,3.239,3.239,3.239
USDPLN,20050504,141300,3.238,3.238,3.238,3.238
USDPLN,20050504,141400,3.237,3.237,3.237,3.237
USDPLN,20050504,141500,3.236,3.236,3.235,3.235
USDPLN,20050504,141600,3.236,3.236,3.236,3.236
USDPLN,20050504,141700,3.235,3.236,3.235,3.236
USDPLN,20050504,141800,3.237,3.238,3.237,3.237
USDPLN,20050504,141900,3.236,3.237,3.236,3.236
USDPLN,20050504,142000,3.235,3.236,3.235,3.236
USDPLN,20050504,142100,3.235,3.235,3.235,3.235
USDPLN,20050504,142200,3.236,3.237,3.236,3.237
USDPLN,20050504,142300,3.236,3.236,3.234,3.234
USDPLN,20050504,142400,3.233,3.233,3.233,3.233
USDPLN,20050504,142600,3.234,3.234,3.234,3.234
USDPLN,20050504,142700,3.233,3.234,3.233,3.234
USDPLN,20050504,142900,3.233,3.233,3.233,3.233
USDPLN,20050504,143000,3.234,3.234,3.234,3.234
USDPLN,20050504,143100,3.235,3.235,3.235,3.235
USDPLN,20050504,143200,3.236,3.236,3.236,3.236
USDPLN,20050504,143400,3.235,3.235,3.235,3.235
USDPLN,20050504,143500,3.234,3.234,3.234,3.234
USDPLN,20050504,143600,3.235,3.236,3.235,3.236
USDPLN,20050504,143800,3.237,3.237,3.237,3.237
USDPLN,20050504,144000,3.238,3.238,3.237,3.238
USDPLN,20050504,144100,3.239,3.239,3.238,3.239
USDPLN,20050504,144200,3.238,3.238,3.238,3.238
USDPLN,20050504,144300,3.239,3.239,3.238,3.238
USDPLN,20050504,144400,3.239,3.239,3.239,3.239
USDPLN,20050504,144500,3.240,3.241,3.240,3.241
USDPLN,20050504,145000,3.240,3.240,3.240,3.240
USDPLN,20050504,145300,3.241,3.241,3.241,3.241
USDPLN,20050504,145600,3.242,3.242,3.242,3.242
USDPLN,20050504,145700,3.243,3.243,3.243,3.243
USDPLN,20050504,145800,3.242,3.242,3.242,3.242
USDPLN,20050504,145900,3.243,3.243,3.243,3.243
USDPLN,20050504,150100,3.244,3.247,3.244,3.247
USDPLN,20050504,150200,3.246,3.247,3.246,3.247
USDPLN,20050504,150300,3.246,3.246,3.246,3.246
USDPLN,20050504,150500,3.247,3.247,3.247,3.247
USDPLN,20050504,150600,3.246,3.246,3.246,3.246
USDPLN,20050504,150700,3.245,3.245,3.243,3.243
USDPLN,20050504,150800,3.244,3.245,3.244,3.245
USDPLN,20050504,150900,3.247,3.247,3.247,3.247
USDPLN,20050504,151000,3.248,3.248,3.247,3.248
USDPLN,20050504,151100,3.249,3.249,3.247,3.247
USDPLN,20050504,151200,3.248,3.250,3.248,3.249
USDPLN,20050504,151300,3.250,3.250,3.249,3.250
USDPLN,20050504,151400,3.249,3.249,3.248,3.248
USDPLN,20050504,151500,3.249,3.249,3.249,3.249
USDPLN,20050504,151700,3.250,3.250,3.249,3.250
USDPLN,20050504,151800,3.251,3.251,3.251,3.251
USDPLN,20050504,152000,3.252,3.254,3.252,3.254
USDPLN,20050504,152100,3.253,3.254,3.253,3.254
USDPLN,20050504,152200,3.253,3.254,3.253,3.253
USDPLN,20050504,152300,3.254,3.254,3.254,3.254
USDPLN,20050504,152500,3.253,3.254,3.253,3.254
USDPLN,20050504,152600,3.253,3.254,3.253,3.253
USDPLN,20050504,152700,3.252,3.253,3.252,3.253
USDPLN,20050504,152800,3.252,3.252,3.251,3.251
USDPLN,20050504,152900,3.250,3.250,3.249,3.249
USDPLN,20050504,153000,3.250,3.250,3.249,3.249
USDPLN,20050504,153100,3.248,3.248,3.248,3.248
USDPLN,20050504,153200,3.247,3.248,3.247,3.248
USDPLN,20050504,153300,3.247,3.247,3.247,3.247
USDPLN,20050504,153400,3.246,3.247,3.246,3.247
USDPLN,20050504,153500,3.246,3.246,3.245,3.246
USDPLN,20050504,153600,3.245,3.245,3.245,3.245
USDPLN,20050504,153700,3.246,3.246,3.245,3.245
USDPLN,20050504,153800,3.244,3.244,3.244,3.244
USDPLN,20050504,153900,3.245,3.245,3.245,3.245
USDPLN,20050504,154200,3.244,3.244,3.244,3.244
USDPLN,20050504,154300,3.243,3.243,3.242,3.242
USDPLN,20050504,154400,3.241,3.241,3.241,3.241
USDPLN,20050504,154500,3.240,3.240,3.240,3.240
USDPLN,20050504,154600,3.241,3.241,3.241,3.241
USDPLN,20050504,154700,3.240,3.240,3.238,3.238
USDPLN,20050504,154900,3.237,3.237,3.236,3.236
USDPLN,20050504,155000,3.235,3.235,3.234,3.234
USDPLN,20050504,155100,3.235,3.235,3.235,3.235
USDPLN,20050504,155200,3.234,3.234,3.234,3.234
USDPLN,20050504,155300,3.233,3.233,3.231,3.231
USDPLN,20050504,155400,3.232,3.233,3.232,3.233
USDPLN,20050504,155500,3.232,3.233,3.232,3.233
USDPLN,20050504,155600,3.232,3.233,3.231,3.231
USDPLN,20050504,155800,3.232,3.233,3.232,3.233
USDPLN,20050504,155900,3.232,3.233,3.232,3.233
USDPLN,20050504,160000,3.232,3.232,3.232,3.232
USDPLN,20050504,160100,3.233,3.234,3.233,3.234
USDPLN,20050504,160200,3.233,3.234,3.233,3.233
USDPLN,20050504,160300,3.232,3.234,3.232,3.234
USDPLN,20050504,160400,3.235,3.235,3.235,3.235
USDPLN,20050504,160500,3.236,3.236,3.235,3.236
USDPLN,20050504,160600,3.235,3.236,3.235,3.236
USDPLN,20050504,160700,3.235,3.236,3.235,3.236
USDPLN,20050504,160800,3.237,3.237,3.236,3.236
USDPLN,20050504,160900,3.237,3.237,3.237,3.237
USDPLN,20050504,161000,3.238,3.238,3.238,3.238
USDPLN,20050504,161400,3.239,3.240,3.239,3.239
USDPLN,20050504,161500,3.240,3.240,3.240,3.240
USDPLN,20050504,161600,3.239,3.240,3.239,3.240
USDPLN,20050504,161700,3.241,3.243,3.241,3.243
USDPLN,20050504,161900,3.242,3.242,3.242,3.242
USDPLN,20050504,162000,3.243,3.243,3.243,3.243
USDPLN,20050504,162100,3.242,3.242,3.242,3.242
USDPLN,20050504,162300,3.241,3.243,3.241,3.243
USDPLN,20050504,162400,3.242,3.243,3.242,3.242
USDPLN,20050504,162500,3.243,3.244,3.243,3.244
USDPLN,20050504,162600,3.245,3.245,3.245,3.245
USDPLN,20050504,162700,3.247,3.247,3.247,3.247
USDPLN,20050504,162800,3.246,3.246,3.246,3.246
USDPLN,20050504,162900,3.245,3.246,3.245,3.246
USDPLN,20050504,163100,3.247,3.247,3.246,3.247
USDPLN,20050504,163200,3.246,3.246,3.246,3.246
USDPLN,20050504,163300,3.245,3.245,3.245,3.245
USDPLN,20050504,163400,3.246,3.246,3.245,3.246
USDPLN,20050504,163500,3.245,3.246,3.245,3.246
USDPLN,20050504,163600,3.245,3.246,3.245,3.246
USDPLN,20050504,163700,3.245,3.245,3.245,3.245
USDPLN,20050504,164100,3.244,3.244,3.244,3.244
USDPLN,20050504,164300,3.243,3.243,3.243,3.243
USDPLN,20050504,164500,3.244,3.244,3.244,3.244
USDPLN,20050504,164600,3.243,3.243,3.242,3.242
USDPLN,20050504,165000,3.243,3.243,3.242,3.242
USDPLN,20050504,165100,3.241,3.241,3.241,3.241
USDPLN,20050504,165200,3.240,3.240,3.240,3.240
USDPLN,20050504,165400,3.241,3.241,3.241,3.241
USDPLN,20050504,165500,3.240,3.240,3.240,3.240
USDPLN,20050504,165600,3.239,3.239,3.239,3.239
USDPLN,20050504,165900,3.240,3.240,3.238,3.240
USDPLN,20050504,170000,3.238,3.238,3.236,3.236
USDPLN,20050504,170200,3.237,3.237,3.237,3.237
USDPLN,20050504,170300,3.238,3.238,3.238,3.238
USDPLN,20050504,170400,3.237,3.237,3.237,3.237
USDPLN,20050504,170500,3.238,3.238,3.238,3.238
USDPLN,20050504,170600,3.236,3.236,3.236,3.236
USDPLN,20050504,170900,3.235,3.236,3.235,3.236
USDPLN,20050504,171100,3.237,3.237,3.237,3.237
USDPLN,20050504,171600,3.236,3.236,3.236,3.236
USDPLN,20050504,171900,3.235,3.237,3.235,3.237
USDPLN,20050504,172000,3.238,3.238,3.237,3.237
USDPLN,20050504,172100,3.236,3.237,3.236,3.237
USDPLN,20050504,172200,3.238,3.239,3.238,3.239
USDPLN,20050504,172300,3.238,3.239,3.238,3.238
USDPLN,20050504,172400,3.239,3.239,3.239,3.239
USDPLN,20050504,172500,3.238,3.238,3.238,3.238
USDPLN,20050504,172700,3.239,3.239,3.238,3.238
USDPLN,20050504,172800,3.237,3.237,3.237,3.237
USDPLN,20050504,172900,3.238,3.239,3.238,3.239
USDPLN,20050504,173000,3.238,3.239,3.238,3.239
USDPLN,20050504,173100,3.238,3.238,3.236,3.236
USDPLN,20050504,173200,3.237,3.238,3.237,3.238
USDPLN,20050504,173400,3.237,3.237,3.237,3.237
USDPLN,20050504,173500,3.238,3.238,3.238,3.238
USDPLN,20050504,173700,3.237,3.237,3.237,3.237
USDPLN,20050504,173900,3.236,3.236,3.236,3.236
USDPLN,20050504,174000,3.237,3.237,3.236,3.236
USDPLN,20050504,174200,3.237,3.237,3.237,3.237
USDPLN,20050504,174300,3.236,3.236,3.236,3.236
USDPLN,20050504,174400,3.237,3.237,3.237,3.237
USDPLN,20050504,174700,3.238,3.240,3.238,3.240
USDPLN,20050504,174800,3.239,3.242,3.239,3.241
USDPLN,20050504,174900,3.240,3.241,3.240,3.241
USDPLN,20050504,175000,3.242,3.242,3.242,3.242
USDPLN,20050504,175200,3.243,3.243,3.242,3.242
USDPLN,20050504,175300,3.243,3.243,3.242,3.242
USDPLN,20050504,175400,3.243,3.243,3.243,3.243
USDPLN,20050504,175600,3.242,3.242,3.241,3.241
USDPLN,20050504,175700,3.240,3.240,3.240,3.240
USDPLN,20050504,175800,3.241,3.241,3.241,3.241
USDPLN,20050504,175900,3.242,3.242,3.242,3.242
USDPLN,20050504,180000,3.241,3.242,3.241,3.241
USDPLN,20050504,180200,3.242,3.242,3.242,3.242
USDPLN,20050504,180300,3.241,3.242,3.241,3.242
USDPLN,20050504,180500,3.243,3.243,3.242,3.242
USDPLN,20050504,180600,3.243,3.243,3.242,3.242
USDPLN,20050504,180700,3.243,3.243,3.242,3.242
USDPLN,20050504,180800,3.243,3.243,3.242,3.242
USDPLN,20050504,181100,3.241,3.242,3.241,3.242
USDPLN,20050504,181200,3.241,3.241,3.241,3.241
USDPLN,20050504,181300,3.240,3.240,3.238,3.238
USDPLN,20050504,181500,3.237,3.237,3.237,3.237
USDPLN,20050504,181600,3.238,3.238,3.237,3.237
USDPLN,20050504,181700,3.238,3.238,3.237,3.237
USDPLN,20050504,181800,3.238,3.238,3.238,3.238
USDPLN,20050504,181900,3.237,3.237,3.237,3.237
USDPLN,20050504,182100,3.238,3.238,3.238,3.238
USDPLN,20050504,182200,3.237,3.237,3.237,3.237
USDPLN,20050504,182400,3.236,3.236,3.236,3.236
USDPLN,20050504,182500,3.237,3.237,3.236,3.236
USDPLN,20050504,183000,3.237,3.238,3.237,3.238
USDPLN,20050504,183100,3.237,3.237,3.236,3.236
USDPLN,20050504,183400,3.235,3.236,3.235,3.236
USDPLN,20050504,183500,3.235,3.235,3.235,3.235
USDPLN,20050504,183700,3.236,3.236,3.235,3.235
USDPLN,20050504,183800,3.236,3.236,3.236,3.236
USDPLN,20050504,183900,3.235,3.235,3.235,3.235
USDPLN,20050504,184400,3.235,3.235,3.235,3.235
USDPLN,20050504,184500,3.236,3.236,3.235,3.236
USDPLN,20050504,184600,3.235,3.235,3.235,3.235
USDPLN,20050504,184800,3.236,3.236,3.236,3.236
USDPLN,20050504,185000,3.235,3.235,3.235,3.235
USDPLN,20050504,185500,3.235,3.236,3.235,3.236
USDPLN,20050504,185600,3.235,3.235,3.235,3.235
USDPLN,20050504,185700,3.236,3.236,3.236,3.236
USDPLN,20050504,185800,3.235,3.236,3.235,3.235
USDPLN,20050504,185900,3.236,3.236,3.235,3.235
USDPLN,20050504,190000,3.236,3.236,3.236,3.236
USDPLN,20050504,190300,3.237,3.237,3.237,3.237
USDPLN,20050504,190400,3.236,3.236,3.236,3.236
USDPLN,20050504,190500,3.235,3.235,3.235,3.235
USDPLN,20050504,190600,3.234,3.234,3.234,3.234
USDPLN,20050504,191000,3.233,3.233,3.232,3.232
USDPLN,20050504,191100,3.233,3.233,3.233,3.233
USDPLN,20050504,191300,3.234,3.234,3.234,3.234
USDPLN,20050504,191500,3.235,3.235,3.235,3.235
USDPLN,20050504,191700,3.234,3.235,3.234,3.234
USDPLN,20050504,191800,3.235,3.235,3.235,3.235
USDPLN,20050504,191900,3.234,3.234,3.234,3.234
USDPLN,20050504,192400,3.234,3.234,3.234,3.234
USDPLN,20050504,192500,3.236,3.237,3.236,3.237
USDPLN,20050504,192600,3.238,3.238,3.238,3.238
USDPLN,20050504,192700,3.237,3.237,3.235,3.235
USDPLN,20050504,192800,3.234,3.234,3.234,3.234
USDPLN,20050504,193000,3.233,3.234,3.233,3.234
USDPLN,20050504,193100,3.233,3.233,3.233,3.233
USDPLN,20050504,193200,3.234,3.234,3.234,3.234
USDPLN,20050504,193500,3.233,3.233,3.233,3.233
USDPLN,20050504,194000,3.233,3.233,3.233,3.233
USDPLN,20050504,194100,3.232,3.233,3.232,3.232
USDPLN,20050504,194300,3.231,3.231,3.231,3.231
USDPLN,20050504,194500,3.232,3.232,3.232,3.232
USDPLN,20050504,195000,3.232,3.232,3.232,3.232
USDPLN,20050504,195300,3.233,3.233,3.232,3.232
USDPLN,20050504,195800,3.232,3.232,3.232,3.232
USDPLN,20050504,195900,3.233,3.233,3.233,3.233
USDPLN,20050504,200100,3.232,3.232,3.232,3.232
USDPLN,20050504,200400,3.231,3.231,3.231,3.231
USDPLN,20050504,200500,3.230,3.230,3.230,3.230
USDPLN,20050504,200700,3.231,3.231,3.231,3.231
USDPLN,20050504,200800,3.232,3.232,3.232,3.232
USDPLN,20050504,200900,3.231,3.231,3.231,3.231
USDPLN,20050504,201000,3.230,3.230,3.230,3.230
USDPLN,20050504,201200,3.231,3.231,3.230,3.231
USDPLN,20050504,201700,3.231,3.231,3.231,3.231
USDPLN,20050504,201800,3.232,3.232,3.231,3.231
USDPLN,20050504,202000,3.232,3.232,3.231,3.231
USDPLN,20050504,202400,3.232,3.232,3.231,3.232
USDPLN,20050504,202500,3.231,3.231,3.231,3.231
USDPLN,20050504,203000,3.231,3.231,3.231,3.231
USDPLN,20050504,203500,3.231,3.232,3.231,3.232
USDPLN,20050504,204000,3.232,3.232,3.232,3.232
USDPLN,20050504,204100,3.233,3.233,3.233,3.233
USDPLN,20050504,204400,3.232,3.233,3.232,3.233
USDPLN,20050504,204700,3.234,3.234,3.234,3.234
USDPLN,20050504,204800,3.233,3.233,3.233,3.233
USDPLN,20050504,205300,3.233,3.233,3.233,3.233
USDPLN,20050504,205800,3.235,3.235,3.235,3.235
USDPLN,20050504,205900,3.234,3.234,3.234,3.234
USDPLN,20050504,210000,3.235,3.235,3.235,3.235
USDPLN,20050504,210100,3.234,3.234,3.234,3.234
USDPLN,20050504,210200,3.232,3.232,3.232,3.232
USDPLN,20050504,210600,3.231,3.231,3.231,3.231
USDPLN,20050504,210800,3.232,3.232,3.232,3.232
USDPLN,20050504,211000,3.231,3.231,3.230,3.230
USDPLN,20050504,211200,3.229,3.229,3.229,3.229
USDPLN,20050504,211400,3.230,3.230,3.230,3.230
USDPLN,20050504,211900,3.230,3.230,3.230,3.230
USDPLN,20050504,212400,3.230,3.230,3.230,3.230
USDPLN,20050504,212600,3.231,3.231,3.231,3.231
USDPLN,20050504,212700,3.230,3.230,3.230,3.230
USDPLN,20050504,213000,3.231,3.231,3.231,3.231
USDPLN,20050504,213300,3.230,3.230,3.230,3.230
USDPLN,20050504,213400,3.231,3.231,3.231,3.231
USDPLN,20050504,213900,3.231,3.232,3.231,3.232
USDPLN,20050504,214000,3.231,3.231,3.231,3.231
USDPLN,20050504,214100,3.230,3.231,3.230,3.231
USDPLN,20050504,214300,3.230,3.230,3.229,3.229
USDPLN,20050504,214600,3.230,3.230,3.230,3.230
USDPLN,20050504,214700,3.231,3.231,3.230,3.230
USDPLN,20050504,214900,3.231,3.231,3.231,3.231
USDPLN,20050504,215000,3.232,3.232,3.232,3.232
USDPLN,20050504,215300,3.231,3.232,3.231,3.231
USDPLN,20050504,215500,3.232,3.232,3.232,3.232
USDPLN,20050504,215900,3.231,3.232,3.231,3.232
USDPLN,20050504,220100,3.231,3.231,3.231,3.231
USDPLN,20050504,220200,3.232,3.232,3.231,3.231
USDPLN,20050504,220300,3.232,3.232,3.232,3.232
USDPLN,20050504,220800,3.232,3.232,3.232,3.232
USDPLN,20050504,221200,3.231,3.232,3.231,3.232
USDPLN,20050504,221300,3.231,3.231,3.231,3.231
USDPLN,20050504,221800,3.231,3.231,3.231,3.231
USDPLN,20050504,222300,3.231,3.231,3.231,3.231
USDPLN,20050504,222800,3.231,3.231,3.230,3.230
USDPLN,20050504,222900,3.231,3.231,3.231,3.231
USDPLN,20050504,223100,3.230,3.230,3.230,3.230
USDPLN,20050504,223600,3.230,3.230,3.230,3.230
USDPLN,20050504,224000,3.231,3.232,3.231,3.232
USDPLN,20050504,224100,3.230,3.231,3.230,3.231
USDPLN,20050504,224200,3.230,3.231,3.230,3.231
USDPLN,20050504,224700,3.231,3.231,3.231,3.231
USDPLN,20050504,225000,3.232,3.232,3.232,3.232
USDPLN,20050504,225100,3.231,3.231,3.231,3.231
USDPLN,20050504,225600,3.231,3.231,3.231,3.231
USDPLN,20050504,230100,3.232,3.232,3.231,3.231
USDPLN,20050504,230200,3.232,3.232,3.232,3.232
USDPLN,20050504,230500,3.233,3.233,3.231,3.231
USDPLN,20050504,230700,3.232,3.232,3.231,3.232
USDPLN,20050504,230800,3.231,3.231,3.231,3.231
USDPLN,20050504,231300,3.231,3.231,3.231,3.231
USDPLN,20050504,231800,3.231,3.231,3.231,3.231
USDPLN,20050504,232300,3.231,3.231,3.231,3.231
USDPLN,20050504,232700,3.230,3.230,3.230,3.230
USDPLN,20050504,233200,3.230,3.231,3.230,3.231
USDPLN,20050504,233700,3.231,3.231,3.231,3.231
USDPLN,20050504,234200,3.231,3.231,3.231,3.231
USDPLN,20050504,234400,3.232,3.232,3.232,3.232
USDPLN,20050504,234800,3.231,3.231,3.231,3.231
USDPLN,20050504,235200,3.230,3.230,3.230,3.230
USDPLN,20050504,235600,3.231,3.231,3.231,3.231
USDPLN,20050504,235700,3.230,3.230,3.230,3.230
USDRUB,20050504,000300,27.78,27.78,27.78,27.78
USDRUB,20050504,000800,27.78,27.78,27.78,27.78
USDRUB,20050504,001300,27.78,27.78,27.78,27.78
USDRUB,20050504,001800,27.78,27.78,27.78,27.78
USDRUB,20050504,002300,27.78,27.78,27.78,27.78
USDRUB,20050504,002800,27.78,27.78,27.78,27.78
USDRUB,20050504,003300,27.78,27.78,27.78,27.78
USDRUB,20050504,003800,27.78,27.78,27.78,27.78
USDRUB,20050504,004300,27.78,27.78,27.78,27.78
USDRUB,20050504,004800,27.78,27.78,27.78,27.78
USDRUB,20050504,005300,27.78,27.78,27.78,27.78
USDRUB,20050504,005800,27.78,27.78,27.78,27.78
USDRUB,20050504,010300,27.78,27.78,27.78,27.78
USDRUB,20050504,010800,27.78,27.78,27.78,27.78
USDRUB,20050504,011300,27.78,27.78,27.78,27.78
USDRUB,20050504,011800,27.78,27.78,27.78,27.78
USDRUB,20050504,012300,27.78,27.78,27.78,27.78
USDRUB,20050504,012800,27.78,27.78,27.78,27.78
USDRUB,20050504,013300,27.78,27.78,27.78,27.78
USDRUB,20050504,013800,27.78,27.78,27.78,27.78
USDRUB,20050504,014300,27.78,27.78,27.78,27.78
USDRUB,20050504,014800,27.78,27.78,27.78,27.78
USDRUB,20050504,015300,27.78,27.78,27.78,27.78
USDRUB,20050504,015800,27.78,27.78,27.78,27.78
USDRUB,20050504,020300,27.78,27.78,27.78,27.78
USDRUB,20050504,020800,27.78,27.78,27.78,27.78
USDRUB,20050504,021300,27.78,27.78,27.78,27.78
USDRUB,20050504,021800,27.78,27.78,27.78,27.78
USDRUB,20050504,022300,27.78,27.78,27.78,27.78
USDRUB,20050504,022800,27.78,27.78,27.78,27.78
USDRUB,20050504,023300,27.78,27.78,27.78,27.78
USDRUB,20050504,023800,27.78,27.78,27.78,27.78
USDRUB,20050504,024300,27.78,27.78,27.78,27.78
USDRUB,20050504,024800,27.78,27.78,27.78,27.78
USDRUB,20050504,025300,27.78,27.78,27.78,27.78
USDRUB,20050504,025800,27.78,27.78,27.78,27.78
USDRUB,20050504,030300,27.78,27.78,27.78,27.78
USDRUB,20050504,030800,27.78,27.78,27.78,27.78
USDRUB,20050504,031300,27.78,27.78,27.78,27.78
USDRUB,20050504,031800,27.78,27.78,27.78,27.78
USDRUB,20050504,032300,27.78,27.78,27.78,27.78
USDRUB,20050504,032800,27.78,27.78,27.78,27.78
USDRUB,20050504,033300,27.78,27.78,27.78,27.78
USDRUB,20050504,033800,27.78,27.78,27.78,27.78
USDRUB,20050504,034300,27.78,27.78,27.78,27.78
USDRUB,20050504,034800,27.78,27.78,27.78,27.78
USDRUB,20050504,035300,27.78,27.78,27.78,27.78
USDRUB,20050504,035800,27.78,27.78,27.78,27.78
USDRUB,20050504,040300,27.78,27.78,27.78,27.78
USDRUB,20050504,040800,27.78,27.78,27.78,27.78
USDRUB,20050504,041300,27.78,27.78,27.78,27.78
USDRUB,20050504,041800,27.78,27.78,27.78,27.78
USDRUB,20050504,042300,27.78,27.78,27.78,27.78
USDRUB,20050504,042800,27.78,27.78,27.78,27.78
USDRUB,20050504,043300,27.78,27.78,27.78,27.78
USDRUB,20050504,043800,27.78,27.78,27.78,27.78
USDRUB,20050504,044300,27.78,27.78,27.78,27.78
USDRUB,20050504,044800,27.78,27.78,27.78,27.78
USDRUB,20050504,045300,27.78,27.78,27.78,27.78
USDRUB,20050504,045800,27.78,27.78,27.78,27.78
USDRUB,20050504,050300,27.78,27.78,27.78,27.78
USDRUB,20050504,050800,27.78,27.78,27.78,27.78
USDRUB,20050504,051300,27.78,27.78,27.78,27.78
USDRUB,20050504,051800,27.78,27.78,27.78,27.78
USDRUB,20050504,052300,27.78,27.78,27.78,27.78
USDRUB,20050504,052800,27.78,27.78,27.78,27.78
USDRUB,20050504,053300,27.78,27.78,27.78,27.78
USDRUB,20050504,053800,27.78,27.78,27.78,27.78
USDRUB,20050504,054300,27.78,27.78,27.78,27.78
USDRUB,20050504,054800,27.78,27.78,27.78,27.78
USDRUB,20050504,055300,27.78,27.78,27.78,27.78
USDRUB,20050504,055800,27.78,27.78,27.78,27.78
USDRUB,20050504,060300,27.78,27.78,27.78,27.78
USDRUB,20050504,060800,27.78,27.78,27.78,27.78
USDRUB,20050504,061300,27.78,27.78,27.78,27.78
USDRUB,20050504,061800,27.78,27.78,27.78,27.78
USDRUB,20050504,062300,27.78,27.78,27.78,27.78
USDRUB,20050504,062800,27.78,27.78,27.78,27.78
USDRUB,20050504,063300,27.78,27.78,27.78,27.78
USDRUB,20050504,063800,27.78,27.78,27.78,27.78
USDRUB,20050504,064300,27.78,27.78,27.78,27.78
USDRUB,20050504,064800,27.78,27.78,27.78,27.78
USDRUB,20050504,065300,27.78,27.78,27.78,27.78
USDRUB,20050504,065800,27.78,27.78,27.78,27.78
USDRUB,20050504,070300,27.78,27.78,27.78,27.78
USDRUB,20050504,070800,27.78,27.78,27.78,27.78
USDRUB,20050504,071300,27.78,27.78,27.78,27.78
USDRUB,20050504,071500,27.77,27.77,27.77,27.77
USDRUB,20050504,071800,27.78,27.78,27.78,27.78
USDRUB,20050504,072300,27.78,27.78,27.78,27.78
USDRUB,20050504,072800,27.78,27.78,27.78,27.78
USDRUB,20050504,073300,27.78,27.78,27.78,27.78
USDRUB,20050504,073800,27.78,27.78,27.78,27.78
USDRUB,20050504,074300,27.78,27.78,27.78,27.78
USDRUB,20050504,074600,27.77,27.77,27.77,27.77
USDRUB,20050504,074800,27.73,27.73,27.73,27.73
USDRUB,20050504,075300,27.73,27.73,27.73,27.73
USDRUB,20050504,075800,27.73,27.73,27.73,27.73
USDRUB,20050504,080300,27.73,27.73,27.73,27.73
USDRUB,20050504,080800,27.73,27.73,27.73,27.73
USDRUB,20050504,081300,27.73,27.73,27.73,27.73
USDRUB,20050504,081800,27.73,27.73,27.73,27.73
USDRUB,20050504,082300,27.73,27.73,27.73,27.73
USDRUB,20050504,082800,27.73,27.73,27.73,27.73
USDRUB,20050504,083300,27.73,27.73,27.73,27.73
USDRUB,20050504,083800,27.73,27.73,27.73,27.73
USDRUB,20050504,083900,27.74,27.74,27.74,27.74
USDRUB,20050504,084400,27.74,27.74,27.74,27.74
USDRUB,20050504,084900,27.74,27.74,27.74,27.74
USDRUB,20050504,085400,27.74,27.74,27.74,27.74
USDRUB,20050504,085900,27.74,27.74,27.74,27.74
USDRUB,20050504,090400,27.74,27.74,27.74,27.74
USDRUB,20050504,090900,27.74,27.74,27.74,27.74
USDRUB,20050504,091400,27.74,27.74,27.74,27.74
USDRUB,20050504,091900,27.74,27.74,27.74,27.74
USDRUB,20050504,092400,27.74,27.74,27.74,27.74
USDRUB,20050504,092800,27.75,27.75,27.75,27.75
USDRUB,20050504,093300,27.75,27.75,27.75,27.75
USDRUB,20050504,093800,27.75,27.75,27.75,27.75
USDRUB,20050504,094100,27.74,27.74,27.74,27.74
USDRUB,20050504,094600,27.74,27.74,27.74,27.74
USDRUB,20050504,095100,27.74,27.74,27.74,27.74
USDRUB,20050504,095400,27.75,27.75,27.75,27.75
USDRUB,20050504,095900,27.75,27.75,27.75,27.75
USDRUB,20050504,100400,27.75,27.75,27.75,27.75
USDRUB,20050504,100900,27.74,27.74,27.74,27.74
USDRUB,20050504,101400,27.74,27.74,27.74,27.74
USDRUB,20050504,101900,27.74,27.74,27.74,27.74
USDRUB,20050504,102400,27.74,27.74,27.74,27.74
USDRUB,20050504,102900,27.74,27.74,27.74,27.74
USDRUB,20050504,103400,27.74,27.74,27.74,27.74
USDRUB,20050504,103900,27.74,27.74,27.74,27.74
USDRUB,20050504,104400,27.74,27.74,27.74,27.74
USDRUB,20050504,104900,27.74,27.74,27.74,27.74
USDRUB,20050504,105400,27.74,27.74,27.74,27.74
USDRUB,20050504,105900,27.74,27.74,27.74,27.74
USDRUB,20050504,110400,27.74,27.74,27.74,27.74
USDRUB,20050504,110900,27.74,27.74,27.74,27.74
USDRUB,20050504,111400,27.74,27.74,27.74,27.74
USDRUB,20050504,111900,27.74,27.74,27.74,27.74
USDRUB,20050504,112400,27.74,27.74,27.74,27.74
USDRUB,20050504,112900,27.74,27.74,27.74,27.74
USDRUB,20050504,113400,27.74,27.74,27.74,27.74
USDRUB,20050504,113900,27.74,27.74,27.74,27.74
USDRUB,20050504,114400,27.74,27.74,27.74,27.74
USDRUB,20050504,114900,27.74,27.74,27.74,27.74
USDRUB,20050504,115400,27.74,27.74,27.74,27.74
USDRUB,20050504,115900,27.74,27.74,27.74,27.74
USDRUB,20050504,120400,27.74,27.74,27.74,27.74
USDRUB,20050504,120900,27.74,27.74,27.74,27.74
USDRUB,20050504,121400,27.74,27.74,27.74,27.74
USDRUB,20050504,121900,27.74,27.74,27.74,27.74
USDRUB,20050504,122400,27.75,27.75,27.75,27.75
USDRUB,20050504,122500,27.74,27.74,27.74,27.74
USDRUB,20050504,123000,27.74,27.74,27.74,27.74
USDRUB,20050504,123500,27.74,27.74,27.74,27.74
USDRUB,20050504,124000,27.74,27.74,27.74,27.74
USDRUB,20050504,124500,27.74,27.74,27.74,27.74
USDRUB,20050504,125000,27.74,27.74,27.74,27.74
USDRUB,20050504,125500,27.74,27.74,27.74,27.74
USDRUB,20050504,130000,27.74,27.74,27.74,27.74
USDRUB,20050504,130500,27.74,27.74,27.74,27.74
USDRUB,20050504,131000,27.74,27.74,27.74,27.74
USDRUB,20050504,131500,27.74,27.74,27.74,27.74
USDRUB,20050504,132000,27.74,27.74,27.74,27.74
USDRUB,20050504,132500,27.74,27.74,27.74,27.74
USDRUB,20050504,133000,27.74,27.74,27.74,27.74
USDRUB,20050504,133500,27.74,27.74,27.74,27.74
USDRUB,20050504,134000,27.74,27.74,27.74,27.74
USDRUB,20050504,134500,27.74,27.74,27.74,27.74
USDRUB,20050504,135000,27.74,27.74,27.74,27.74
USDRUB,20050504,135500,27.74,27.74,27.74,27.74
USDRUB,20050504,140000,27.74,27.74,27.74,27.74
USDRUB,20050504,140500,27.74,27.74,27.74,27.74
USDRUB,20050504,141000,27.74,27.74,27.74,27.74
USDRUB,20050504,141500,27.74,27.74,27.74,27.74
USDRUB,20050504,142000,27.74,27.74,27.74,27.74
USDRUB,20050504,142500,27.74,27.74,27.74,27.74
USDRUB,20050504,143000,27.74,27.74,27.74,27.74
USDRUB,20050504,143500,27.74,27.74,27.74,27.74
USDRUB,20050504,144000,27.74,27.74,27.74,27.74
USDRUB,20050504,144500,27.74,27.74,27.74,27.74
USDRUB,20050504,145000,27.74,27.74,27.74,27.74
USDRUB,20050504,145500,27.74,27.74,27.74,27.74
USDRUB,20050504,150000,27.74,27.74,27.74,27.74
USDRUB,20050504,150500,27.74,27.74,27.74,27.74
USDRUB,20050504,151000,27.74,27.74,27.74,27.74
USDRUB,20050504,151500,27.74,27.74,27.74,27.74
USDRUB,20050504,152000,27.74,27.74,27.74,27.74
USDRUB,20050504,152500,27.74,27.74,27.74,27.74
USDRUB,20050504,153000,27.74,27.74,27.74,27.74
USDRUB,20050504,153500,27.74,27.74,27.74,27.74
USDRUB,20050504,154000,27.74,27.74,27.74,27.74
USDRUB,20050504,154500,27.74,27.74,27.74,27.74
USDRUB,20050504,155000,27.74,27.74,27.74,27.74
USDRUB,20050504,155500,27.74,27.74,27.74,27.74
USDRUB,20050504,160000,27.74,27.74,27.74,27.74
USDRUB,20050504,160500,27.74,27.74,27.74,27.74
USDRUB,20050504,161000,27.74,27.74,27.74,27.74
USDRUB,20050504,161500,27.74,27.74,27.74,27.74
USDRUB,20050504,162000,27.74,27.74,27.74,27.74
USDRUB,20050504,162500,27.74,27.74,27.74,27.74
USDRUB,20050504,163000,27.74,27.74,27.74,27.74
USDRUB,20050504,163500,27.74,27.74,27.74,27.74
USDRUB,20050504,164000,27.74,27.74,27.74,27.74
USDRUB,20050504,164500,27.74,27.74,27.74,27.74
USDRUB,20050504,165000,27.74,27.74,27.74,27.74
USDRUB,20050504,165500,27.74,27.74,27.74,27.74
USDRUB,20050504,170100,27.74,27.74,27.74,27.74
USDRUB,20050504,170600,27.74,27.74,27.74,27.74
USDRUB,20050504,171100,27.74,27.74,27.74,27.74
USDRUB,20050504,171600,27.74,27.74,27.74,27.74
USDRUB,20050504,172100,27.74,27.74,27.74,27.74
USDRUB,20050504,172600,27.74,27.74,27.74,27.74
USDRUB,20050504,173100,27.74,27.74,27.74,27.74
USDRUB,20050504,173600,27.74,27.74,27.74,27.74
USDRUB,20050504,174100,27.74,27.74,27.74,27.74
USDRUB,20050504,174600,27.74,27.74,27.74,27.74
USDRUB,20050504,175100,27.74,27.74,27.74,27.74
USDRUB,20050504,175600,27.74,27.74,27.74,27.74
USDRUB,20050504,180100,27.74,27.74,27.74,27.74
USDRUB,20050504,180600,27.74,27.74,27.74,27.74
USDRUB,20050504,181100,27.74,27.74,27.74,27.74
USDRUB,20050504,181600,27.74,27.74,27.74,27.74
USDRUB,20050504,182100,27.74,27.74,27.74,27.74
USDRUB,20050504,182600,27.74,27.74,27.74,27.74
USDRUB,20050504,183100,27.74,27.74,27.74,27.74
USDRUB,20050504,183600,27.74,27.74,27.74,27.74
USDRUB,20050504,184100,27.74,27.74,27.74,27.74
USDRUB,20050504,184600,27.74,27.74,27.74,27.74
USDRUB,20050504,185100,27.74,27.74,27.74,27.74
USDRUB,20050504,185600,27.74,27.74,27.74,27.74
USDRUB,20050504,190100,27.74,27.74,27.74,27.74
USDRUB,20050504,190600,27.74,27.74,27.74,27.74
USDRUB,20050504,191100,27.74,27.74,27.74,27.74
USDRUB,20050504,191600,27.74,27.74,27.74,27.74
USDRUB,20050504,192100,27.74,27.74,27.74,27.74
USDRUB,20050504,192600,27.74,27.74,27.74,27.74
USDRUB,20050504,193100,27.74,27.74,27.74,27.74
USDRUB,20050504,193600,27.74,27.74,27.74,27.74
USDRUB,20050504,194100,27.74,27.74,27.74,27.74
USDRUB,20050504,194600,27.74,27.74,27.74,27.74
USDRUB,20050504,195100,27.74,27.74,27.74,27.74
USDRUB,20050504,195600,27.74,27.74,27.74,27.74
USDRUB,20050504,200100,27.74,27.74,27.74,27.74
USDRUB,20050504,200600,27.74,27.74,27.74,27.74
USDRUB,20050504,201100,27.74,27.74,27.74,27.74
USDRUB,20050504,201600,27.74,27.74,27.74,27.74
USDRUB,20050504,202100,27.74,27.74,27.74,27.74
USDRUB,20050504,202600,27.74,27.74,27.74,27.74
USDRUB,20050504,203100,27.74,27.74,27.74,27.74
USDRUB,20050504,203600,27.74,27.74,27.74,27.74
USDRUB,20050504,204100,27.74,27.74,27.74,27.74
USDRUB,20050504,204600,27.74,27.74,27.74,27.74
USDRUB,20050504,205100,27.74,27.74,27.74,27.74
USDRUB,20050504,205600,27.74,27.74,27.74,27.74
USDRUB,20050504,210100,27.74,27.74,27.74,27.74
USDRUB,20050504,210600,27.74,27.74,27.74,27.74
USDRUB,20050504,211100,27.74,27.74,27.74,27.74
USDRUB,20050504,211600,27.74,27.74,27.74,27.74
USDRUB,20050504,212100,27.74,27.74,27.74,27.74
USDRUB,20050504,212600,27.74,27.74,27.74,27.74
USDRUB,20050504,213100,27.74,27.74,27.74,27.74
USDRUB,20050504,213600,27.74,27.74,27.74,27.74
USDRUB,20050504,214100,27.74,27.74,27.74,27.74
USDRUB,20050504,214600,27.74,27.74,27.74,27.74
USDRUB,20050504,215100,27.74,27.74,27.74,27.74
USDRUB,20050504,215600,27.74,27.74,27.74,27.74
USDRUB,20050504,220100,27.74,27.74,27.74,27.74
USDRUB,20050504,220600,27.74,27.74,27.74,27.74
USDRUB,20050504,221100,27.74,27.74,27.74,27.74
USDRUB,20050504,221600,27.74,27.74,27.74,27.74
USDRUB,20050504,222100,27.74,27.74,27.74,27.74
USDRUB,20050504,222600,27.74,27.74,27.74,27.74
USDRUB,20050504,223100,27.74,27.74,27.74,27.74
USDRUB,20050504,223600,27.74,27.74,27.74,27.74
USDRUB,20050504,224100,27.74,27.74,27.74,27.74
USDRUB,20050504,224600,27.74,27.74,27.74,27.74
USDRUB,20050504,225100,27.74,27.74,27.74,27.74
USDRUB,20050504,225600,27.74,27.74,27.74,27.74
USDRUB,20050504,230100,27.74,27.74,27.74,27.74
USDRUB,20050504,230600,27.74,27.74,27.74,27.74
USDRUB,20050504,231100,27.74,27.74,27.74,27.74
USDRUB,20050504,231600,27.74,27.74,27.74,27.74
USDRUB,20050504,232100,27.74,27.74,27.74,27.74
USDRUB,20050504,232600,27.74,27.74,27.74,27.74
USDRUB,20050504,233100,27.74,27.74,27.74,27.74
USDRUB,20050504,233600,27.74,27.74,27.74,27.74
USDRUB,20050504,234100,27.74,27.74,27.74,27.74
USDRUB,20050504,234600,27.74,27.74,27.74,27.74
USDRUB,20050504,235100,27.74,27.74,27.74,27.74
USDRUB,20050504,235600,27.74,27.74,27.74,27.74
USDSEK,20050504,000100,7.135,7.135,7.135,7.135
USDSEK,20050504,000200,7.135,7.135,7.135,7.135
USDSEK,20050504,000300,7.135,7.136,7.135,7.136
USDSEK,20050504,000400,7.136,7.136,7.136,7.136
USDSEK,20050504,000500,7.136,7.136,7.136,7.136
USDSEK,20050504,000600,7.136,7.137,7.136,7.137
USDSEK,20050504,000700,7.137,7.137,7.137,7.137
USDSEK,20050504,000800,7.137,7.137,7.137,7.137
USDSEK,20050504,000900,7.138,7.139,7.138,7.139
USDSEK,20050504,001000,7.140,7.140,7.140,7.140
USDSEK,20050504,001100,7.140,7.140,7.140,7.140
USDSEK,20050504,001200,7.140,7.140,7.140,7.140
USDSEK,20050504,001300,7.140,7.140,7.139,7.139
USDSEK,20050504,001400,7.140,7.140,7.139,7.139
USDSEK,20050504,001500,7.139,7.139,7.139,7.139
USDSEK,20050504,001600,7.140,7.140,7.140,7.140
USDSEK,20050504,001700,7.141,7.141,7.141,7.141
USDSEK,20050504,001800,7.141,7.141,7.141,7.141
USDSEK,20050504,001900,7.141,7.141,7.141,7.141
USDSEK,20050504,002000,7.141,7.141,7.141,7.141
USDSEK,20050504,002100,7.141,7.141,7.141,7.141
USDSEK,20050504,002200,7.141,7.141,7.141,7.141
USDSEK,20050504,002300,7.141,7.141,7.141,7.141
USDSEK,20050504,002400,7.141,7.141,7.141,7.141
USDSEK,20050504,002500,7.140,7.140,7.140,7.140
USDSEK,20050504,002600,7.140,7.140,7.140,7.140
USDSEK,20050504,002700,7.140,7.140,7.140,7.140
USDSEK,20050504,002800,7.140,7.140,7.140,7.140
USDSEK,20050504,002900,7.140,7.140,7.140,7.140
USDSEK,20050504,003000,7.140,7.141,7.140,7.141
USDSEK,20050504,003100,7.141,7.141,7.141,7.141
USDSEK,20050504,003200,7.141,7.141,7.141,7.141
USDSEK,20050504,003300,7.141,7.141,7.141,7.141
USDSEK,20050504,003400,7.142,7.142,7.140,7.140
USDSEK,20050504,003500,7.140,7.140,7.140,7.140
USDSEK,20050504,003600,7.140,7.140,7.140,7.140
USDSEK,20050504,003700,7.140,7.140,7.140,7.140
USDSEK,20050504,003800,7.140,7.140,7.140,7.140
USDSEK,20050504,003900,7.140,7.140,7.140,7.140
USDSEK,20050504,004000,7.139,7.139,7.139,7.139
USDSEK,20050504,004100,7.139,7.139,7.139,7.139
USDSEK,20050504,004200,7.139,7.139,7.139,7.139
USDSEK,20050504,004300,7.139,7.139,7.138,7.138
USDSEK,20050504,004400,7.137,7.137,7.137,7.137
USDSEK,20050504,004500,7.137,7.137,7.137,7.137
USDSEK,20050504,004600,7.137,7.138,7.137,7.138
USDSEK,20050504,004700,7.138,7.138,7.138,7.138
USDSEK,20050504,004800,7.138,7.138,7.138,7.138
USDSEK,20050504,004900,7.137,7.137,7.136,7.136
USDSEK,20050504,005000,7.136,7.136,7.135,7.135
USDSEK,20050504,005100,7.134,7.134,7.134,7.134
USDSEK,20050504,005200,7.134,7.135,7.134,7.135
USDSEK,20050504,005300,7.135,7.135,7.135,7.135
USDSEK,20050504,005400,7.135,7.135,7.135,7.135
USDSEK,20050504,005500,7.135,7.135,7.135,7.135
USDSEK,20050504,005600,7.134,7.134,7.134,7.134
USDSEK,20050504,005700,7.134,7.134,7.133,7.133
USDSEK,20050504,005800,7.133,7.133,7.133,7.133
USDSEK,20050504,005900,7.133,7.133,7.133,7.133
USDSEK,20050504,010000,7.133,7.133,7.133,7.133
USDSEK,20050504,010100,7.133,7.133,7.133,7.133
USDSEK,20050504,010200,7.133,7.134,7.133,7.134
USDSEK,20050504,010300,7.133,7.133,7.133,7.133
USDSEK,20050504,010400,7.134,7.134,7.134,7.134
USDSEK,20050504,010500,7.134,7.134,7.134,7.134
USDSEK,20050504,010600,7.135,7.135,7.135,7.135
USDSEK,20050504,010700,7.136,7.136,7.134,7.135
USDSEK,20050504,010800,7.134,7.134,7.134,7.134
USDSEK,20050504,010900,7.134,7.134,7.134,7.134
USDSEK,20050504,011000,7.134,7.134,7.134,7.134
USDSEK,20050504,011100,7.134,7.134,7.134,7.134
USDSEK,20050504,011200,7.134,7.134,7.134,7.134
USDSEK,20050504,011300,7.134,7.136,7.134,7.136
USDSEK,20050504,011400,7.137,7.137,7.137,7.137
USDSEK,20050504,011500,7.137,7.137,7.137,7.137
USDSEK,20050504,011600,7.137,7.137,7.137,7.137
USDSEK,20050504,011700,7.137,7.137,7.137,7.137
USDSEK,20050504,011800,7.137,7.137,7.136,7.136
USDSEK,20050504,011900,7.136,7.136,7.136,7.136
USDSEK,20050504,012000,7.136,7.136,7.136,7.136
USDSEK,20050504,012100,7.136,7.136,7.136,7.136
USDSEK,20050504,012200,7.136,7.136,7.136,7.136
USDSEK,20050504,012300,7.136,7.136,7.135,7.135
USDSEK,20050504,012400,7.135,7.135,7.135,7.135
USDSEK,20050504,012500,7.135,7.135,7.135,7.135
USDSEK,20050504,012600,7.135,7.135,7.135,7.135
USDSEK,20050504,012700,7.135,7.135,7.135,7.135
USDSEK,20050504,012800,7.136,7.136,7.136,7.136
USDSEK,20050504,012900,7.136,7.136,7.136,7.136
USDSEK,20050504,013000,7.136,7.136,7.136,7.136
USDSEK,20050504,013100,7.136,7.136,7.135,7.135
USDSEK,20050504,013200,7.135,7.135,7.135,7.135
USDSEK,20050504,013300,7.134,7.135,7.134,7.135
USDSEK,20050504,013400,7.135,7.135,7.135,7.135
USDSEK,20050504,013500,7.135,7.135,7.135,7.135
USDSEK,20050504,013600,7.135,7.136,7.135,7.136
USDSEK,20050504,013700,7.136,7.136,7.136,7.136
USDSEK,20050504,013800,7.136,7.136,7.136,7.136
USDSEK,20050504,013900,7.136,7.136,7.136,7.136
USDSEK,20050504,014000,7.136,7.136,7.136,7.136
USDSEK,20050504,014100,7.136,7.136,7.136,7.136
USDSEK,20050504,014200,7.136,7.136,7.136,7.136
USDSEK,20050504,014300,7.136,7.136,7.136,7.136
USDSEK,20050504,014400,7.135,7.135,7.135,7.135
USDSEK,20050504,014500,7.135,7.135,7.135,7.135
USDSEK,20050504,014600,7.135,7.135,7.135,7.135
USDSEK,20050504,014700,7.135,7.135,7.135,7.135
USDSEK,20050504,014800,7.135,7.135,7.135,7.135
USDSEK,20050504,014900,7.135,7.135,7.135,7.135
USDSEK,20050504,015000,7.135,7.136,7.135,7.136
USDSEK,20050504,015100,7.136,7.136,7.136,7.136
USDSEK,20050504,015300,7.136,7.136,7.136,7.136
USDSEK,20050504,015400,7.136,7.136,7.136,7.136
USDSEK,20050504,015500,7.136,7.136,7.136,7.136
USDSEK,20050504,015600,7.136,7.136,7.136,7.136
USDSEK,20050504,015700,7.136,7.136,7.136,7.136
USDSEK,20050504,015800,7.136,7.136,7.135,7.135
USDSEK,20050504,015900,7.135,7.135,7.135,7.135
USDSEK,20050504,020000,7.135,7.135,7.135,7.135
USDSEK,20050504,020100,7.136,7.136,7.136,7.136
USDSEK,20050504,020200,7.136,7.136,7.136,7.136
USDSEK,20050504,020300,7.136,7.136,7.136,7.136
USDSEK,20050504,020400,7.136,7.136,7.136,7.136
USDSEK,20050504,020500,7.136,7.136,7.136,7.136
USDSEK,20050504,020600,7.136,7.136,7.136,7.136
USDSEK,20050504,020700,7.136,7.136,7.136,7.136
USDSEK,20050504,020800,7.136,7.136,7.136,7.136
USDSEK,20050504,020900,7.136,7.137,7.136,7.137
USDSEK,20050504,021000,7.137,7.137,7.137,7.137
USDSEK,20050504,021100,7.137,7.137,7.137,7.137
USDSEK,20050504,021200,7.137,7.137,7.137,7.137
USDSEK,20050504,021300,7.137,7.137,7.137,7.137
USDSEK,20050504,021400,7.137,7.137,7.137,7.137
USDSEK,20050504,021500,7.137,7.138,7.137,7.138
USDSEK,20050504,021600,7.137,7.137,7.137,7.137
USDSEK,20050504,021700,7.137,7.137,7.137,7.137
USDSEK,20050504,021800,7.137,7.137,7.137,7.137
USDSEK,20050504,021900,7.137,7.137,7.137,7.137
USDSEK,20050504,022000,7.137,7.137,7.137,7.137
USDSEK,20050504,022100,7.137,7.137,7.137,7.137
USDSEK,20050504,022200,7.137,7.137,7.136,7.136
USDSEK,20050504,022300,7.136,7.137,7.136,7.137
USDSEK,20050504,022400,7.137,7.137,7.137,7.137
USDSEK,20050504,022500,7.137,7.137,7.137,7.137
USDSEK,20050504,022600,7.138,7.138,7.138,7.138
USDSEK,20050504,022700,7.138,7.138,7.137,7.137
USDSEK,20050504,022800,7.137,7.137,7.137,7.137
USDSEK,20050504,022900,7.136,7.136,7.136,7.136
USDSEK,20050504,023000,7.135,7.135,7.135,7.135
USDSEK,20050504,023100,7.135,7.136,7.135,7.136
USDSEK,20050504,023200,7.135,7.135,7.135,7.135
USDSEK,20050504,023300,7.135,7.135,7.133,7.133
USDSEK,20050504,023400,7.132,7.132,7.132,7.132
USDSEK,20050504,023500,7.132,7.132,7.132,7.132
USDSEK,20050504,023600,7.132,7.132,7.130,7.130
USDSEK,20050504,023700,7.129,7.129,7.129,7.129
USDSEK,20050504,023800,7.129,7.129,7.129,7.129
USDSEK,20050504,023900,7.128,7.128,7.128,7.128
USDSEK,20050504,024000,7.128,7.128,7.128,7.128
USDSEK,20050504,024100,7.128,7.128,7.128,7.128
USDSEK,20050504,024200,7.128,7.128,7.127,7.127
USDSEK,20050504,024300,7.128,7.128,7.127,7.127
USDSEK,20050504,024400,7.127,7.127,7.127,7.127
USDSEK,20050504,024500,7.127,7.127,7.127,7.127
USDSEK,20050504,024600,7.127,7.127,7.127,7.127
USDSEK,20050504,024700,7.126,7.126,7.126,7.126
USDSEK,20050504,024800,7.126,7.126,7.126,7.126
USDSEK,20050504,024900,7.126,7.126,7.126,7.126
USDSEK,20050504,025000,7.126,7.126,7.126,7.126
USDSEK,20050504,025100,7.126,7.126,7.126,7.126
USDSEK,20050504,025200,7.126,7.126,7.126,7.126
USDSEK,20050504,025300,7.126,7.126,7.126,7.126
USDSEK,20050504,025400,7.126,7.128,7.126,7.128
USDSEK,20050504,025500,7.127,7.128,7.127,7.128
USDSEK,20050504,025600,7.128,7.128,7.128,7.128
USDSEK,20050504,025700,7.128,7.128,7.127,7.127
USDSEK,20050504,025800,7.127,7.127,7.127,7.127
USDSEK,20050504,025900,7.127,7.127,7.127,7.127
USDSEK,20050504,030000,7.127,7.127,7.127,7.127
USDSEK,20050504,030100,7.127,7.127,7.127,7.127
USDSEK,20050504,030300,7.127,7.128,7.127,7.127
USDSEK,20050504,030400,7.127,7.127,7.127,7.127
USDSEK,20050504,030500,7.127,7.127,7.127,7.127
USDSEK,20050504,030600,7.128,7.128,7.127,7.127
USDSEK,20050504,030700,7.128,7.128,7.128,7.128
USDSEK,20050504,030800,7.128,7.128,7.128,7.128
USDSEK,20050504,030900,7.127,7.127,7.127,7.127
USDSEK,20050504,031000,7.127,7.127,7.127,7.127
USDSEK,20050504,031100,7.127,7.127,7.127,7.127
USDSEK,20050504,031200,7.127,7.127,7.127,7.127
USDSEK,20050504,031300,7.127,7.127,7.127,7.127
USDSEK,20050504,031400,7.127,7.127,7.127,7.127
USDSEK,20050504,031500,7.127,7.127,7.127,7.127
USDSEK,20050504,031600,7.126,7.126,7.126,7.126
USDSEK,20050504,031700,7.126,7.126,7.126,7.126
USDSEK,20050504,031800,7.126,7.126,7.126,7.126
USDSEK,20050504,031900,7.125,7.125,7.125,7.125
USDSEK,20050504,032000,7.125,7.125,7.124,7.124
USDSEK,20050504,032100,7.124,7.124,7.124,7.124
USDSEK,20050504,032200,7.123,7.123,7.122,7.122
USDSEK,20050504,032300,7.122,7.122,7.122,7.122
USDSEK,20050504,032400,7.122,7.122,7.122,7.122
USDSEK,20050504,032500,7.122,7.122,7.122,7.122
USDSEK,20050504,032600,7.122,7.122,7.122,7.122
USDSEK,20050504,032700,7.121,7.121,7.121,7.121
USDSEK,20050504,032800,7.121,7.121,7.121,7.121
USDSEK,20050504,032900,7.121,7.121,7.121,7.121
USDSEK,20050504,033000,7.121,7.121,7.120,7.120
USDSEK,20050504,033100,7.121,7.121,7.120,7.120
USDSEK,20050504,033200,7.120,7.120,7.119,7.119
USDSEK,20050504,033300,7.119,7.119,7.119,7.119
USDSEK,20050504,033400,7.119,7.119,7.118,7.118
USDSEK,20050504,033500,7.117,7.117,7.117,7.117
USDSEK,20050504,033600,7.116,7.116,7.116,7.116
USDSEK,20050504,033700,7.116,7.116,7.115,7.115
USDSEK,20050504,033800,7.114,7.114,7.111,7.111
USDSEK,20050504,033900,7.110,7.110,7.109,7.109
USDSEK,20050504,034000,7.108,7.108,7.106,7.106
USDSEK,20050504,034100,7.105,7.105,7.102,7.102
USDSEK,20050504,034200,7.101,7.101,7.101,7.101
USDSEK,20050504,034300,7.100,7.100,7.098,7.098
USDSEK,20050504,034400,7.097,7.098,7.097,7.098
USDSEK,20050504,034500,7.097,7.097,7.097,7.097
USDSEK,20050504,034600,7.097,7.097,7.097,7.097
USDSEK,20050504,034700,7.097,7.097,7.097,7.097
USDSEK,20050504,034800,7.097,7.097,7.097,7.097
USDSEK,20050504,034900,7.097,7.097,7.097,7.097
USDSEK,20050504,035000,7.097,7.097,7.097,7.097
USDSEK,20050504,035100,7.097,7.097,7.097,7.097
USDSEK,20050504,035200,7.097,7.097,7.096,7.096
USDSEK,20050504,035300,7.097,7.097,7.096,7.097
USDSEK,20050504,035400,7.097,7.097,7.097,7.097
USDSEK,20050504,035500,7.097,7.097,7.097,7.097
USDSEK,20050504,035600,7.097,7.097,7.097,7.097
USDSEK,20050504,035700,7.097,7.097,7.097,7.097
USDSEK,20050504,035800,7.096,7.096,7.095,7.095
USDSEK,20050504,035900,7.095,7.095,7.095,7.095
USDSEK,20050504,040000,7.094,7.094,7.091,7.091
USDSEK,20050504,040100,7.090,7.090,7.089,7.089
USDSEK,20050504,040200,7.088,7.088,7.087,7.087
USDSEK,20050504,040300,7.087,7.087,7.087,7.087
USDSEK,20050504,040400,7.087,7.087,7.087,7.087
USDSEK,20050504,040500,7.087,7.087,7.087,7.087
USDSEK,20050504,040600,7.087,7.087,7.087,7.087
USDSEK,20050504,040700,7.087,7.087,7.087,7.087
USDSEK,20050504,040800,7.088,7.090,7.088,7.089
USDSEK,20050504,040900,7.090,7.090,7.090,7.090
USDSEK,20050504,041000,7.090,7.091,7.090,7.090
USDSEK,20050504,041100,7.091,7.092,7.091,7.092
USDSEK,20050504,041200,7.091,7.092,7.091,7.092
USDSEK,20050504,041300,7.092,7.092,7.092,7.092
USDSEK,20050504,041400,7.092,7.092,7.092,7.092
USDSEK,20050504,041500,7.092,7.092,7.092,7.092
USDSEK,20050504,041600,7.092,7.092,7.092,7.092
USDSEK,20050504,041700,7.092,7.092,7.092,7.092
USDSEK,20050504,041800,7.092,7.092,7.092,7.092
USDSEK,20050504,041900,7.092,7.092,7.090,7.090
USDSEK,20050504,042000,7.089,7.089,7.088,7.088
USDSEK,20050504,042100,7.087,7.087,7.087,7.087
USDSEK,20050504,042200,7.087,7.088,7.087,7.087
USDSEK,20050504,042300,7.087,7.087,7.087,7.087
USDSEK,20050504,042400,7.086,7.087,7.086,7.087
USDSEK,20050504,042500,7.086,7.087,7.086,7.087
USDSEK,20050504,042600,7.087,7.087,7.087,7.087
USDSEK,20050504,042700,7.087,7.087,7.087,7.087
USDSEK,20050504,042800,7.087,7.087,7.087,7.087
USDSEK,20050504,042900,7.086,7.087,7.086,7.086
USDSEK,20050504,043000,7.086,7.086,7.086,7.086
USDSEK,20050504,043100,7.086,7.086,7.086,7.086
USDSEK,20050504,043200,7.087,7.087,7.087,7.087
USDSEK,20050504,043300,7.087,7.087,7.087,7.087
USDSEK,20050504,043400,7.087,7.087,7.087,7.087
USDSEK,20050504,043500,7.087,7.088,7.087,7.087
USDSEK,20050504,043600,7.087,7.087,7.087,7.087
USDSEK,20050504,043700,7.088,7.088,7.088,7.088
USDSEK,20050504,043800,7.089,7.089,7.089,7.089
USDSEK,20050504,043900,7.089,7.089,7.089,7.089
USDSEK,20050504,044000,7.089,7.090,7.089,7.089
USDSEK,20050504,044100,7.090,7.090,7.089,7.089
USDSEK,20050504,044200,7.090,7.090,7.089,7.089
USDSEK,20050504,044300,7.088,7.088,7.088,7.088
USDSEK,20050504,044400,7.088,7.088,7.087,7.087
USDSEK,20050504,044500,7.087,7.087,7.087,7.087
USDSEK,20050504,044600,7.085,7.085,7.085,7.085
USDSEK,20050504,044700,7.085,7.085,7.085,7.085
USDSEK,20050504,044800,7.084,7.084,7.084,7.084
USDSEK,20050504,044900,7.084,7.084,7.083,7.084
USDSEK,20050504,045000,7.084,7.084,7.084,7.084
USDSEK,20050504,045100,7.085,7.085,7.085,7.085
USDSEK,20050504,045200,7.085,7.085,7.085,7.085
USDSEK,20050504,045300,7.085,7.085,7.085,7.085
USDSEK,20050504,045400,7.085,7.085,7.085,7.085
USDSEK,20050504,045500,7.085,7.085,7.085,7.085
USDSEK,20050504,045600,7.085,7.085,7.084,7.084
USDSEK,20050504,045700,7.083,7.083,7.083,7.083
USDSEK,20050504,045800,7.083,7.084,7.083,7.084
USDSEK,20050504,045900,7.084,7.084,7.084,7.084
USDSEK,20050504,050000,7.083,7.084,7.083,7.084
USDSEK,20050504,050100,7.084,7.084,7.084,7.084
USDSEK,20050504,050200,7.084,7.084,7.084,7.084
USDSEK,20050504,050300,7.084,7.084,7.084,7.084
USDSEK,20050504,050400,7.083,7.084,7.083,7.083
USDSEK,20050504,050500,7.084,7.084,7.084,7.084
USDSEK,20050504,050600,7.084,7.084,7.084,7.084
USDSEK,20050504,050700,7.084,7.085,7.084,7.085
USDSEK,20050504,050800,7.085,7.085,7.085,7.085
USDSEK,20050504,050900,7.084,7.084,7.084,7.084
USDSEK,20050504,051000,7.084,7.084,7.084,7.084
USDSEK,20050504,051100,7.084,7.084,7.084,7.084
USDSEK,20050504,051200,7.084,7.084,7.084,7.084
USDSEK,20050504,051300,7.084,7.084,7.084,7.084
USDSEK,20050504,051400,7.085,7.085,7.085,7.085
USDSEK,20050504,051500,7.085,7.085,7.085,7.085
USDSEK,20050504,051600,7.085,7.085,7.085,7.085
USDSEK,20050504,051700,7.085,7.085,7.084,7.085
USDSEK,20050504,051800,7.084,7.085,7.084,7.085
USDSEK,20050504,051900,7.085,7.085,7.085,7.085
USDSEK,20050504,052000,7.085,7.085,7.085,7.085
USDSEK,20050504,052100,7.086,7.086,7.086,7.086
USDSEK,20050504,052200,7.086,7.086,7.086,7.086
USDSEK,20050504,052300,7.087,7.087,7.086,7.087
USDSEK,20050504,052400,7.087,7.087,7.087,7.087
USDSEK,20050504,052500,7.087,7.087,7.087,7.087
USDSEK,20050504,052600,7.088,7.088,7.087,7.087
USDSEK,20050504,052700,7.087,7.087,7.087,7.087
USDSEK,20050504,052800,7.087,7.087,7.087,7.087
USDSEK,20050504,052900,7.088,7.088,7.088,7.088
USDSEK,20050504,053000,7.088,7.088,7.088,7.088
USDSEK,20050504,053100,7.088,7.088,7.088,7.088
USDSEK,20050504,053200,7.088,7.089,7.088,7.089
USDSEK,20050504,053300,7.089,7.089,7.089,7.089
USDSEK,20050504,053400,7.089,7.089,7.089,7.089
USDSEK,20050504,053500,7.089,7.089,7.089,7.089
USDSEK,20050504,053600,7.089,7.089,7.089,7.089
USDSEK,20050504,053700,7.088,7.088,7.087,7.087
USDSEK,20050504,053800,7.087,7.087,7.087,7.087
USDSEK,20050504,053900,7.087,7.088,7.087,7.088
USDSEK,20050504,054000,7.087,7.088,7.087,7.088
USDSEK,20050504,054100,7.087,7.087,7.087,7.087
USDSEK,20050504,054200,7.087,7.087,7.087,7.087
USDSEK,20050504,054300,7.087,7.088,7.087,7.088
USDSEK,20050504,054400,7.088,7.088,7.088,7.088
USDSEK,20050504,054500,7.088,7.088,7.088,7.088
USDSEK,20050504,054600,7.088,7.088,7.088,7.088
USDSEK,20050504,054700,7.087,7.088,7.087,7.088
USDSEK,20050504,054800,7.088,7.088,7.088,7.088
USDSEK,20050504,054900,7.088,7.088,7.088,7.088
USDSEK,20050504,055000,7.087,7.087,7.087,7.087
USDSEK,20050504,055100,7.087,7.087,7.087,7.087
USDSEK,20050504,055200,7.087,7.087,7.087,7.087
USDSEK,20050504,055300,7.087,7.087,7.087,7.087
USDSEK,20050504,055400,7.087,7.087,7.087,7.087
USDSEK,20050504,055500,7.087,7.087,7.087,7.087
USDSEK,20050504,055600,7.087,7.087,7.087,7.087
USDSEK,20050504,055700,7.087,7.087,7.087,7.087
USDSEK,20050504,055800,7.086,7.086,7.086,7.086
USDSEK,20050504,055900,7.086,7.086,7.086,7.086
USDSEK,20050504,060000,7.087,7.087,7.086,7.086
USDSEK,20050504,060100,7.086,7.086,7.086,7.086
USDSEK,20050504,060200,7.086,7.086,7.086,7.086
USDSEK,20050504,060300,7.086,7.086,7.086,7.086
USDSEK,20050504,060400,7.086,7.087,7.086,7.087
USDSEK,20050504,060500,7.087,7.087,7.087,7.087
USDSEK,20050504,060600,7.087,7.087,7.087,7.087
USDSEK,20050504,060700,7.086,7.087,7.086,7.087
USDSEK,20050504,060800,7.087,7.087,7.087,7.087
USDSEK,20050504,060900,7.087,7.087,7.087,7.087
USDSEK,20050504,061000,7.087,7.087,7.087,7.087
USDSEK,20050504,061100,7.087,7.087,7.087,7.087
USDSEK,20050504,061200,7.086,7.086,7.086,7.086
USDSEK,20050504,061300,7.086,7.087,7.086,7.087
USDSEK,20050504,061400,7.087,7.087,7.087,7.087
USDSEK,20050504,061500,7.087,7.087,7.087,7.087
USDSEK,20050504,061600,7.087,7.087,7.087,7.087
USDSEK,20050504,061700,7.087,7.087,7.087,7.087
USDSEK,20050504,061800,7.086,7.086,7.086,7.086
USDSEK,20050504,061900,7.086,7.086,7.086,7.086
USDSEK,20050504,062000,7.086,7.086,7.086,7.086
USDSEK,20050504,062100,7.087,7.087,7.087,7.087
USDSEK,20050504,062200,7.087,7.087,7.087,7.087
USDSEK,20050504,062300,7.087,7.087,7.086,7.086
USDSEK,20050504,062400,7.086,7.086,7.086,7.086
USDSEK,20050504,062500,7.086,7.086,7.085,7.085
USDSEK,20050504,062600,7.085,7.085,7.085,7.085
USDSEK,20050504,062700,7.085,7.085,7.085,7.085
USDSEK,20050504,062800,7.084,7.084,7.082,7.082
USDSEK,20050504,062900,7.081,7.081,7.080,7.080
USDSEK,20050504,063000,7.079,7.080,7.079,7.080
USDSEK,20050504,063100,7.080,7.080,7.080,7.080
USDSEK,20050504,063200,7.079,7.079,7.079,7.079
USDSEK,20050504,063300,7.078,7.080,7.078,7.080
USDSEK,20050504,063400,7.081,7.081,7.081,7.081
USDSEK,20050504,063500,7.081,7.081,7.081,7.081
USDSEK,20050504,063600,7.081,7.081,7.081,7.081
USDSEK,20050504,063700,7.081,7.081,7.081,7.081
USDSEK,20050504,063800,7.081,7.081,7.081,7.081
USDSEK,20050504,063900,7.081,7.081,7.081,7.081
USDSEK,20050504,064000,7.081,7.081,7.081,7.081
USDSEK,20050504,064100,7.081,7.081,7.081,7.081
USDSEK,20050504,064200,7.081,7.081,7.081,7.081
USDSEK,20050504,064300,7.081,7.081,7.081,7.081
USDSEK,20050504,064400,7.082,7.082,7.082,7.082
USDSEK,20050504,064500,7.082,7.082,7.082,7.082
USDSEK,20050504,064600,7.082,7.082,7.082,7.082
USDSEK,20050504,064700,7.082,7.082,7.082,7.082
USDSEK,20050504,064800,7.082,7.082,7.082,7.082
USDSEK,20050504,064900,7.082,7.082,7.082,7.082
USDSEK,20050504,065000,7.082,7.082,7.081,7.081
USDSEK,20050504,065100,7.081,7.081,7.081,7.081
USDSEK,20050504,065200,7.081,7.081,7.081,7.081
USDSEK,20050504,065300,7.081,7.081,7.081,7.081
USDSEK,20050504,065400,7.081,7.081,7.081,7.081
USDSEK,20050504,065500,7.082,7.082,7.082,7.082
USDSEK,20050504,065600,7.082,7.083,7.082,7.083
USDSEK,20050504,065700,7.083,7.083,7.083,7.083
USDSEK,20050504,065800,7.084,7.085,7.084,7.085
USDSEK,20050504,065900,7.085,7.085,7.084,7.084
USDSEK,20050504,070000,7.084,7.084,7.084,7.084
USDSEK,20050504,070100,7.084,7.084,7.083,7.083
USDSEK,20050504,070200,7.084,7.084,7.084,7.084
USDSEK,20050504,070300,7.085,7.085,7.085,7.085
USDSEK,20050504,070400,7.086,7.086,7.085,7.085
USDSEK,20050504,070500,7.085,7.085,7.084,7.084
USDSEK,20050504,070600,7.084,7.084,7.084,7.084
USDSEK,20050504,070700,7.083,7.083,7.082,7.082
USDSEK,20050504,070800,7.082,7.082,7.082,7.082
USDSEK,20050504,070900,7.082,7.082,7.082,7.082
USDSEK,20050504,071000,7.083,7.083,7.083,7.083
USDSEK,20050504,071100,7.083,7.083,7.083,7.083
USDSEK,20050504,071200,7.083,7.084,7.083,7.084
USDSEK,20050504,071300,7.084,7.084,7.084,7.084
USDSEK,20050504,071400,7.084,7.084,7.084,7.084
USDSEK,20050504,071500,7.084,7.084,7.084,7.084
USDSEK,20050504,071600,7.084,7.085,7.084,7.085
USDSEK,20050504,071700,7.084,7.085,7.084,7.084
USDSEK,20050504,071800,7.085,7.085,7.084,7.084
USDSEK,20050504,071900,7.084,7.085,7.084,7.085
USDSEK,20050504,072000,7.085,7.085,7.085,7.085
USDSEK,20050504,072100,7.085,7.086,7.085,7.086
USDSEK,20050504,072200,7.086,7.086,7.086,7.086
USDSEK,20050504,072300,7.085,7.087,7.085,7.086
USDSEK,20050504,072400,7.086,7.086,7.086,7.086
USDSEK,20050504,072500,7.085,7.085,7.085,7.085
USDSEK,20050504,072600,7.084,7.084,7.084,7.084
USDSEK,20050504,072700,7.084,7.084,7.084,7.084
USDSEK,20050504,072800,7.083,7.083,7.083,7.083
USDSEK,20050504,072900,7.084,7.084,7.084,7.084
USDSEK,20050504,073000,7.084,7.084,7.084,7.084
USDSEK,20050504,073100,7.084,7.084,7.084,7.084
USDSEK,20050504,073200,7.084,7.084,7.084,7.084
USDSEK,20050504,073300,7.084,7.084,7.083,7.083
USDSEK,20050504,073400,7.084,7.084,7.084,7.084
USDSEK,20050504,073500,7.084,7.085,7.084,7.085
USDSEK,20050504,073600,7.085,7.085,7.085,7.085
USDSEK,20050504,073700,7.086,7.086,7.085,7.085
USDSEK,20050504,073800,7.086,7.086,7.086,7.086
USDSEK,20050504,073900,7.086,7.086,7.086,7.086
USDSEK,20050504,074000,7.086,7.086,7.086,7.086
USDSEK,20050504,074100,7.086,7.086,7.086,7.086
USDSEK,20050504,074200,7.086,7.086,7.085,7.085
USDSEK,20050504,074300,7.085,7.085,7.085,7.085
USDSEK,20050504,074400,7.085,7.085,7.085,7.085
USDSEK,20050504,074500,7.086,7.086,7.086,7.086
USDSEK,20050504,074600,7.086,7.087,7.086,7.087
USDSEK,20050504,074700,7.087,7.087,7.087,7.087
USDSEK,20050504,074800,7.087,7.087,7.087,7.087
USDSEK,20050504,074900,7.086,7.086,7.085,7.085
USDSEK,20050504,075000,7.085,7.085,7.085,7.085
USDSEK,20050504,075100,7.085,7.085,7.085,7.085
USDSEK,20050504,075200,7.086,7.086,7.085,7.085
USDSEK,20050504,075300,7.085,7.085,7.085,7.085
USDSEK,20050504,075400,7.086,7.088,7.085,7.088
USDSEK,20050504,075500,7.088,7.088,7.088,7.088
USDSEK,20050504,075600,7.088,7.088,7.088,7.088
USDSEK,20050504,075700,7.089,7.089,7.088,7.088
USDSEK,20050504,075800,7.089,7.089,7.089,7.089
USDSEK,20050504,075900,7.088,7.089,7.088,7.088
USDSEK,20050504,080000,7.089,7.089,7.088,7.088
USDSEK,20050504,080100,7.089,7.089,7.089,7.089
USDSEK,20050504,080200,7.089,7.089,7.089,7.089
USDSEK,20050504,080300,7.089,7.089,7.089,7.089
USDSEK,20050504,080400,7.089,7.089,7.088,7.088
USDSEK,20050504,080500,7.088,7.089,7.088,7.089
USDSEK,20050504,080600,7.088,7.089,7.088,7.089
USDSEK,20050504,080700,7.089,7.089,7.089,7.089
USDSEK,20050504,080800,7.089,7.089,7.088,7.088
USDSEK,20050504,080900,7.087,7.087,7.087,7.087
USDSEK,20050504,081000,7.086,7.086,7.085,7.085
USDSEK,20050504,081100,7.085,7.086,7.085,7.086
USDSEK,20050504,081200,7.087,7.087,7.087,7.087
USDSEK,20050504,081300,7.087,7.087,7.086,7.086
USDSEK,20050504,081400,7.086,7.086,7.086,7.086
USDSEK,20050504,081500,7.085,7.086,7.085,7.086
USDSEK,20050504,081600,7.087,7.087,7.087,7.087
USDSEK,20050504,081700,7.087,7.088,7.087,7.088
USDSEK,20050504,081800,7.089,7.089,7.089,7.089
USDSEK,20050504,081900,7.089,7.089,7.089,7.089
USDSEK,20050504,082000,7.089,7.089,7.088,7.088
USDSEK,20050504,082100,7.087,7.088,7.087,7.087
USDSEK,20050504,082200,7.087,7.088,7.087,7.088
USDSEK,20050504,082300,7.089,7.089,7.089,7.089
USDSEK,20050504,082400,7.090,7.090,7.090,7.090
USDSEK,20050504,082500,7.090,7.090,7.090,7.090
USDSEK,20050504,082600,7.090,7.091,7.090,7.091
USDSEK,20050504,082700,7.091,7.091,7.091,7.091
USDSEK,20050504,082800,7.092,7.092,7.092,7.092
USDSEK,20050504,082900,7.092,7.092,7.091,7.091
USDSEK,20050504,083000,7.092,7.092,7.092,7.092
USDSEK,20050504,083100,7.093,7.094,7.093,7.093
USDSEK,20050504,083200,7.093,7.093,7.093,7.093
USDSEK,20050504,083300,7.094,7.094,7.093,7.094
USDSEK,20050504,083400,7.094,7.094,7.094,7.094
USDSEK,20050504,083500,7.094,7.094,7.094,7.094
USDSEK,20050504,083600,7.095,7.095,7.095,7.095
USDSEK,20050504,083700,7.095,7.095,7.095,7.095
USDSEK,20050504,083800,7.096,7.096,7.095,7.096
USDSEK,20050504,083900,7.096,7.097,7.096,7.097
USDSEK,20050504,084000,7.096,7.097,7.096,7.096
USDSEK,20050504,084100,7.096,7.096,7.096,7.096
USDSEK,20050504,084200,7.097,7.097,7.096,7.096
USDSEK,20050504,084300,7.096,7.097,7.096,7.097
USDSEK,20050504,084400,7.096,7.096,7.096,7.096
USDSEK,20050504,084500,7.096,7.096,7.096,7.096
USDSEK,20050504,084600,7.097,7.097,7.097,7.097
USDSEK,20050504,084700,7.097,7.097,7.097,7.097
USDSEK,20050504,084800,7.097,7.097,7.097,7.097
USDSEK,20050504,084900,7.097,7.097,7.097,7.097
USDSEK,20050504,085000,7.097,7.097,7.097,7.097
USDSEK,20050504,085100,7.097,7.097,7.097,7.097
USDSEK,20050504,085200,7.097,7.097,7.096,7.097
USDSEK,20050504,085300,7.096,7.096,7.096,7.096
USDSEK,20050504,085400,7.096,7.096,7.096,7.096
USDSEK,20050504,085500,7.096,7.096,7.093,7.093
USDSEK,20050504,085600,7.094,7.094,7.094,7.094
USDSEK,20050504,085700,7.093,7.093,7.092,7.092
USDSEK,20050504,085800,7.092,7.092,7.092,7.092
USDSEK,20050504,085900,7.092,7.092,7.092,7.092
USDSEK,20050504,090000,7.091,7.091,7.090,7.090
USDSEK,20050504,090100,7.091,7.091,7.089,7.090
USDSEK,20050504,090200,7.091,7.091,7.091,7.091
USDSEK,20050504,090300,7.091,7.091,7.091,7.091
USDSEK,20050504,090400,7.091,7.091,7.091,7.091
USDSEK,20050504,090500,7.092,7.092,7.092,7.092
USDSEK,20050504,090600,7.092,7.092,7.091,7.092
USDSEK,20050504,090700,7.093,7.093,7.093,7.093
USDSEK,20050504,090800,7.094,7.094,7.093,7.094
USDSEK,20050504,090900,7.093,7.093,7.093,7.093
USDSEK,20050504,091000,7.094,7.094,7.093,7.094
USDSEK,20050504,091100,7.094,7.094,7.094,7.094
USDSEK,20050504,091200,7.093,7.094,7.093,7.094
USDSEK,20050504,091300,7.095,7.096,7.095,7.095
USDSEK,20050504,091400,7.096,7.096,7.095,7.096
USDSEK,20050504,091500,7.097,7.097,7.096,7.097
USDSEK,20050504,091600,7.096,7.097,7.096,7.097
USDSEK,20050504,091700,7.098,7.098,7.098,7.098
USDSEK,20050504,091800,7.097,7.098,7.096,7.096
USDSEK,20050504,091900,7.097,7.098,7.097,7.098
USDSEK,20050504,092000,7.099,7.099,7.098,7.099
USDSEK,20050504,092100,7.098,7.099,7.098,7.099
USDSEK,20050504,092200,7.098,7.098,7.097,7.098
USDSEK,20050504,092300,7.097,7.098,7.097,7.098
USDSEK,20050504,092400,7.098,7.098,7.098,7.098
USDSEK,20050504,092500,7.097,7.097,7.097,7.097
USDSEK,20050504,092600,7.098,7.099,7.098,7.099
USDSEK,20050504,092700,7.099,7.100,7.099,7.100
USDSEK,20050504,092800,7.101,7.101,7.101,7.101
USDSEK,20050504,092900,7.100,7.100,7.099,7.100
USDSEK,20050504,093000,7.100,7.100,7.100,7.100
USDSEK,20050504,093100,7.099,7.099,7.099,7.099
USDSEK,20050504,093200,7.099,7.099,7.099,7.099
USDSEK,20050504,093300,7.099,7.099,7.098,7.099
USDSEK,20050504,093400,7.100,7.100,7.099,7.099
USDSEK,20050504,093500,7.100,7.100,7.100,7.100
USDSEK,20050504,093600,7.100,7.100,7.100,7.100
USDSEK,20050504,093700,7.101,7.101,7.100,7.101
USDSEK,20050504,093800,7.100,7.100,7.100,7.100
USDSEK,20050504,093900,7.099,7.099,7.099,7.099
USDSEK,20050504,094000,7.099,7.099,7.098,7.098
USDSEK,20050504,094100,7.099,7.099,7.099,7.099
USDSEK,20050504,094200,7.100,7.100,7.100,7.100
USDSEK,20050504,094300,7.100,7.100,7.100,7.100
USDSEK,20050504,094400,7.100,7.100,7.100,7.100
USDSEK,20050504,094500,7.100,7.101,7.100,7.101
USDSEK,20050504,094600,7.101,7.101,7.101,7.101
USDSEK,20050504,094700,7.101,7.101,7.101,7.101
USDSEK,20050504,094800,7.101,7.101,7.101,7.101
USDSEK,20050504,094900,7.102,7.102,7.102,7.102
USDSEK,20050504,095000,7.102,7.102,7.102,7.102
USDSEK,20050504,095100,7.102,7.102,7.102,7.102
USDSEK,20050504,095200,7.102,7.102,7.101,7.101
USDSEK,20050504,095300,7.100,7.101,7.100,7.101
USDSEK,20050504,095400,7.100,7.100,7.100,7.100
USDSEK,20050504,095500,7.101,7.102,7.101,7.102
USDSEK,20050504,095600,7.102,7.102,7.102,7.102
USDSEK,20050504,095700,7.102,7.102,7.102,7.102
USDSEK,20050504,095800,7.102,7.102,7.102,7.102
USDSEK,20050504,095900,7.103,7.103,7.102,7.102
USDSEK,20050504,100000,7.101,7.101,7.101,7.101
USDSEK,20050504,100100,7.101,7.101,7.101,7.101
USDSEK,20050504,100200,7.101,7.101,7.101,7.101
USDSEK,20050504,100300,7.101,7.101,7.100,7.100
USDSEK,20050504,100400,7.099,7.099,7.099,7.099
USDSEK,20050504,100500,7.099,7.099,7.099,7.099
USDSEK,20050504,100600,7.100,7.100,7.100,7.100
USDSEK,20050504,100700,7.100,7.100,7.098,7.098
USDSEK,20050504,100800,7.097,7.097,7.097,7.097
USDSEK,20050504,100900,7.097,7.097,7.097,7.097
USDSEK,20050504,101000,7.097,7.097,7.097,7.097
USDSEK,20050504,101100,7.097,7.097,7.097,7.097
USDSEK,20050504,101200,7.097,7.097,7.096,7.096
USDSEK,20050504,101300,7.095,7.095,7.095,7.095
USDSEK,20050504,101400,7.095,7.095,7.095,7.095
USDSEK,20050504,101500,7.095,7.095,7.095,7.095
USDSEK,20050504,101600,7.095,7.096,7.095,7.096
USDSEK,20050504,101700,7.097,7.097,7.096,7.097
USDSEK,20050504,101800,7.096,7.096,7.096,7.096
USDSEK,20050504,101900,7.096,7.096,7.096,7.096
USDSEK,20050504,102000,7.096,7.096,7.096,7.096
USDSEK,20050504,102100,7.096,7.096,7.095,7.095
USDSEK,20050504,102200,7.096,7.096,7.095,7.095
USDSEK,20050504,102300,7.096,7.096,7.096,7.096
USDSEK,20050504,102400,7.096,7.096,7.096,7.096
USDSEK,20050504,102500,7.096,7.096,7.095,7.095
USDSEK,20050504,102600,7.094,7.095,7.094,7.095
USDSEK,20050504,102700,7.095,7.096,7.095,7.096
USDSEK,20050504,102800,7.096,7.096,7.096,7.096
USDSEK,20050504,102900,7.097,7.097,7.096,7.096
USDSEK,20050504,103000,7.096,7.097,7.096,7.096
USDSEK,20050504,103100,7.097,7.097,7.096,7.097
USDSEK,20050504,103200,7.097,7.097,7.097,7.097
USDSEK,20050504,103300,7.096,7.096,7.096,7.096
USDSEK,20050504,103400,7.096,7.096,7.096,7.096
USDSEK,20050504,103500,7.096,7.096,7.096,7.096
USDSEK,20050504,103600,7.096,7.096,7.096,7.096
USDSEK,20050504,103700,7.096,7.096,7.095,7.095
USDSEK,20050504,103800,7.095,7.095,7.094,7.095
USDSEK,20050504,103900,7.094,7.095,7.094,7.095
USDSEK,20050504,104000,7.095,7.095,7.095,7.095
USDSEK,20050504,104100,7.096,7.096,7.095,7.095
USDSEK,20050504,104200,7.095,7.095,7.095,7.095
USDSEK,20050504,104300,7.095,7.096,7.095,7.096
USDSEK,20050504,104400,7.095,7.095,7.095,7.095
USDSEK,20050504,104500,7.095,7.095,7.094,7.094
USDSEK,20050504,104600,7.095,7.095,7.094,7.094
USDSEK,20050504,104700,7.095,7.095,7.094,7.095
USDSEK,20050504,104800,7.095,7.095,7.095,7.095
USDSEK,20050504,104900,7.094,7.094,7.094,7.094
USDSEK,20050504,105000,7.094,7.094,7.094,7.094
USDSEK,20050504,105100,7.094,7.095,7.094,7.094
USDSEK,20050504,105200,7.095,7.095,7.094,7.095
USDSEK,20050504,105300,7.095,7.095,7.095,7.095
USDSEK,20050504,105400,7.095,7.095,7.095,7.095
USDSEK,20050504,105500,7.095,7.095,7.095,7.095
USDSEK,20050504,105600,7.095,7.095,7.095,7.095
USDSEK,20050504,105700,7.095,7.095,7.095,7.095
USDSEK,20050504,105800,7.095,7.095,7.095,7.095
USDSEK,20050504,105900,7.096,7.096,7.095,7.095
USDSEK,20050504,110000,7.095,7.095,7.095,7.095
USDSEK,20050504,110100,7.096,7.096,7.095,7.095
USDSEK,20050504,110200,7.095,7.095,7.094,7.095
USDSEK,20050504,110300,7.095,7.095,7.095,7.095
USDSEK,20050504,110400,7.095,7.095,7.095,7.095
USDSEK,20050504,110500,7.095,7.095,7.095,7.095
USDSEK,20050504,110600,7.094,7.095,7.094,7.095
USDSEK,20050504,110700,7.094,7.094,7.093,7.094
USDSEK,20050504,110800,7.094,7.095,7.094,7.095
USDSEK,20050504,110900,7.095,7.095,7.095,7.095
USDSEK,20050504,111000,7.094,7.095,7.094,7.094
USDSEK,20050504,111100,7.094,7.094,7.094,7.094
USDSEK,20050504,111200,7.093,7.093,7.093,7.093
USDSEK,20050504,111300,7.092,7.092,7.092,7.092
USDSEK,20050504,111400,7.091,7.091,7.091,7.091
USDSEK,20050504,111500,7.091,7.091,7.090,7.090
USDSEK,20050504,111600,7.089,7.090,7.089,7.090
USDSEK,20050504,111700,7.089,7.090,7.089,7.090
USDSEK,20050504,111800,7.089,7.089,7.089,7.089
USDSEK,20050504,111900,7.089,7.089,7.089,7.089
USDSEK,20050504,112000,7.090,7.090,7.090,7.090
USDSEK,20050504,112100,7.090,7.091,7.090,7.091
USDSEK,20050504,112200,7.090,7.090,7.090,7.090
USDSEK,20050504,112300,7.091,7.091,7.090,7.090
USDSEK,20050504,112400,7.090,7.091,7.090,7.091
USDSEK,20050504,112500,7.092,7.092,7.092,7.092
USDSEK,20050504,112600,7.093,7.093,7.093,7.093
USDSEK,20050504,112700,7.093,7.093,7.092,7.092
USDSEK,20050504,112800,7.093,7.093,7.092,7.093
USDSEK,20050504,112900,7.093,7.093,7.093,7.093
USDSEK,20050504,113000,7.092,7.092,7.092,7.092
USDSEK,20050504,113100,7.092,7.092,7.092,7.092
USDSEK,20050504,113200,7.092,7.093,7.092,7.093
USDSEK,20050504,113300,7.092,7.093,7.092,7.093
USDSEK,20050504,113400,7.093,7.093,7.093,7.093
USDSEK,20050504,113500,7.092,7.092,7.092,7.092
USDSEK,20050504,113600,7.092,7.092,7.092,7.092
USDSEK,20050504,113700,7.092,7.092,7.092,7.092
USDSEK,20050504,113800,7.092,7.092,7.092,7.092
USDSEK,20050504,113900,7.091,7.091,7.091,7.091
USDSEK,20050504,114000,7.090,7.090,7.090,7.090
USDSEK,20050504,114100,7.090,7.090,7.089,7.089
USDSEK,20050504,114200,7.089,7.089,7.089,7.089
USDSEK,20050504,114300,7.090,7.090,7.090,7.090
USDSEK,20050504,114400,7.090,7.090,7.089,7.090
USDSEK,20050504,114500,7.090,7.090,7.090,7.090
USDSEK,20050504,114600,7.091,7.091,7.090,7.090
USDSEK,20050504,114700,7.089,7.090,7.088,7.088
USDSEK,20050504,114800,7.087,7.088,7.087,7.087
USDSEK,20050504,114900,7.086,7.086,7.086,7.086
USDSEK,20050504,115000,7.086,7.086,7.086,7.086
USDSEK,20050504,115100,7.086,7.086,7.084,7.084
USDSEK,20050504,115200,7.085,7.085,7.085,7.085
USDSEK,20050504,115300,7.086,7.086,7.086,7.086
USDSEK,20050504,115400,7.085,7.086,7.085,7.085
USDSEK,20050504,115500,7.084,7.085,7.084,7.084
USDSEK,20050504,115600,7.085,7.085,7.084,7.084
USDSEK,20050504,115700,7.083,7.084,7.083,7.084
USDSEK,20050504,115800,7.084,7.084,7.084,7.084
USDSEK,20050504,115900,7.084,7.084,7.083,7.083
USDSEK,20050504,120000,7.082,7.082,7.081,7.081
USDSEK,20050504,120100,7.082,7.082,7.081,7.081
USDSEK,20050504,120200,7.082,7.082,7.081,7.082
USDSEK,20050504,120300,7.081,7.082,7.081,7.082
USDSEK,20050504,120400,7.082,7.082,7.081,7.081
USDSEK,20050504,120500,7.082,7.082,7.082,7.082
USDSEK,20050504,120600,7.082,7.082,7.082,7.082
USDSEK,20050504,120700,7.082,7.082,7.082,7.082
USDSEK,20050504,120800,7.082,7.082,7.082,7.082
USDSEK,20050504,120900,7.081,7.081,7.081,7.081
USDSEK,20050504,121000,7.081,7.081,7.081,7.081
USDSEK,20050504,121100,7.081,7.081,7.081,7.081
USDSEK,20050504,121200,7.081,7.081,7.081,7.081
USDSEK,20050504,121300,7.081,7.082,7.081,7.082
USDSEK,20050504,121400,7.081,7.082,7.081,7.082
USDSEK,20050504,121500,7.081,7.081,7.081,7.081
USDSEK,20050504,121600,7.080,7.080,7.080,7.080
USDSEK,20050504,121700,7.080,7.080,7.080,7.080
USDSEK,20050504,121800,7.079,7.081,7.079,7.081
USDSEK,20050504,121900,7.081,7.081,7.081,7.081
USDSEK,20050504,122000,7.082,7.082,7.082,7.082
USDSEK,20050504,122100,7.083,7.083,7.083,7.083
USDSEK,20050504,122200,7.083,7.084,7.083,7.083
USDSEK,20050504,122300,7.083,7.083,7.083,7.083
USDSEK,20050504,122400,7.083,7.083,7.083,7.083
USDSEK,20050504,122500,7.083,7.083,7.083,7.083
USDSEK,20050504,122600,7.083,7.083,7.083,7.083
USDSEK,20050504,122800,7.083,7.083,7.082,7.082
USDSEK,20050504,122900,7.082,7.082,7.081,7.082
USDSEK,20050504,123000,7.081,7.081,7.081,7.081
USDSEK,20050504,123100,7.081,7.081,7.080,7.081
USDSEK,20050504,123200,7.081,7.081,7.080,7.080
USDSEK,20050504,123300,7.080,7.080,7.080,7.080
USDSEK,20050504,123400,7.079,7.079,7.079,7.079
USDSEK,20050504,123500,7.079,7.080,7.079,7.080
USDSEK,20050504,123600,7.080,7.080,7.080,7.080
USDSEK,20050504,123700,7.081,7.081,7.081,7.081
USDSEK,20050504,123800,7.082,7.082,7.082,7.082
USDSEK,20050504,123900,7.082,7.082,7.082,7.082
USDSEK,20050504,124000,7.081,7.081,7.081,7.081
USDSEK,20050504,124100,7.080,7.081,7.080,7.081
USDSEK,20050504,124200,7.080,7.081,7.080,7.080
USDSEK,20050504,124300,7.081,7.081,7.081,7.081
USDSEK,20050504,124400,7.081,7.081,7.081,7.081
USDSEK,20050504,124500,7.081,7.081,7.080,7.080
USDSEK,20050504,124600,7.080,7.080,7.080,7.080
USDSEK,20050504,124700,7.081,7.081,7.079,7.079
USDSEK,20050504,124800,7.079,7.080,7.079,7.080
USDSEK,20050504,124900,7.079,7.080,7.079,7.080
USDSEK,20050504,125000,7.079,7.079,7.079,7.079
USDSEK,20050504,125100,7.079,7.079,7.076,7.077
USDSEK,20050504,125200,7.076,7.077,7.075,7.075
USDSEK,20050504,125300,7.075,7.075,7.075,7.075
USDSEK,20050504,125400,7.076,7.076,7.074,7.074
USDSEK,20050504,125500,7.074,7.074,7.073,7.073
USDSEK,20050504,125600,7.074,7.075,7.073,7.074
USDSEK,20050504,125700,7.075,7.075,7.074,7.074
USDSEK,20050504,125800,7.074,7.074,7.073,7.074
USDSEK,20050504,125900,7.075,7.076,7.075,7.076
USDSEK,20050504,130000,7.075,7.075,7.075,7.075
USDSEK,20050504,130100,7.076,7.076,7.076,7.076
USDSEK,20050504,130200,7.076,7.076,7.075,7.075
USDSEK,20050504,130300,7.075,7.076,7.075,7.075
USDSEK,20050504,130400,7.076,7.077,7.076,7.076
USDSEK,20050504,130500,7.077,7.077,7.075,7.076
USDSEK,20050504,130600,7.075,7.075,7.073,7.073
USDSEK,20050504,130700,7.074,7.075,7.073,7.074
USDSEK,20050504,130800,7.075,7.075,7.075,7.075
USDSEK,20050504,130900,7.075,7.075,7.075,7.075
USDSEK,20050504,131000,7.075,7.075,7.075,7.075
USDSEK,20050504,131100,7.074,7.074,7.074,7.074
USDSEK,20050504,131200,7.074,7.074,7.074,7.074
USDSEK,20050504,131300,7.074,7.074,7.073,7.074
USDSEK,20050504,131400,7.074,7.074,7.074,7.074
USDSEK,20050504,131500,7.073,7.074,7.073,7.073
USDSEK,20050504,131600,7.074,7.074,7.073,7.073
USDSEK,20050504,131700,7.073,7.073,7.073,7.073
USDSEK,20050504,131800,7.072,7.073,7.072,7.073
USDSEK,20050504,131900,7.073,7.073,7.073,7.073
USDSEK,20050504,132000,7.073,7.073,7.072,7.072
USDSEK,20050504,132100,7.073,7.073,7.072,7.072
USDSEK,20050504,132200,7.073,7.073,7.073,7.073
USDSEK,20050504,132300,7.073,7.073,7.073,7.073
USDSEK,20050504,132400,7.073,7.074,7.073,7.073
USDSEK,20050504,132500,7.073,7.073,7.073,7.073
USDSEK,20050504,132600,7.074,7.074,7.074,7.074
USDSEK,20050504,132700,7.073,7.074,7.073,7.073
USDSEK,20050504,132800,7.073,7.073,7.073,7.073
USDSEK,20050504,132900,7.073,7.074,7.073,7.074
USDSEK,20050504,133000,7.074,7.074,7.074,7.074
USDSEK,20050504,133100,7.074,7.075,7.074,7.075
USDSEK,20050504,133200,7.076,7.076,7.076,7.076
USDSEK,20050504,133300,7.076,7.077,7.076,7.077
USDSEK,20050504,133400,7.077,7.077,7.076,7.076
USDSEK,20050504,133500,7.075,7.075,7.075,7.075
USDSEK,20050504,133600,7.075,7.076,7.075,7.076
USDSEK,20050504,133700,7.076,7.076,7.075,7.075
USDSEK,20050504,133800,7.075,7.075,7.075,7.075
USDSEK,20050504,133900,7.075,7.075,7.075,7.075
USDSEK,20050504,134000,7.076,7.076,7.075,7.075
USDSEK,20050504,134100,7.075,7.075,7.075,7.075
USDSEK,20050504,134200,7.076,7.076,7.076,7.076
USDSEK,20050504,134300,7.076,7.077,7.076,7.077
USDSEK,20050504,134400,7.077,7.077,7.077,7.077
USDSEK,20050504,134500,7.077,7.077,7.076,7.076
USDSEK,20050504,134600,7.077,7.077,7.077,7.077
USDSEK,20050504,134700,7.078,7.078,7.077,7.078
USDSEK,20050504,134800,7.078,7.078,7.078,7.078
USDSEK,20050504,134900,7.077,7.077,7.077,7.077
USDSEK,20050504,135000,7.078,7.078,7.077,7.078
USDSEK,20050504,135100,7.078,7.078,7.078,7.078
USDSEK,20050504,135200,7.077,7.077,7.077,7.077
USDSEK,20050504,135300,7.077,7.077,7.077,7.077
USDSEK,20050504,135400,7.077,7.077,7.076,7.077
USDSEK,20050504,135500,7.077,7.077,7.077,7.077
USDSEK,20050504,135600,7.078,7.078,7.077,7.077
USDSEK,20050504,135700,7.078,7.078,7.077,7.077
USDSEK,20050504,135800,7.078,7.078,7.077,7.077
USDSEK,20050504,135900,7.078,7.078,7.078,7.078
USDSEK,20050504,140000,7.078,7.078,7.078,7.078
USDSEK,20050504,140100,7.078,7.079,7.078,7.079
USDSEK,20050504,140200,7.079,7.079,7.079,7.079
USDSEK,20050504,140300,7.078,7.078,7.077,7.077
USDSEK,20050504,140400,7.076,7.076,7.076,7.076
USDSEK,20050504,140500,7.076,7.076,7.076,7.076
USDSEK,20050504,140600,7.076,7.076,7.076,7.076
USDSEK,20050504,140700,7.076,7.076,7.075,7.075
USDSEK,20050504,140800,7.075,7.075,7.075,7.075
USDSEK,20050504,140900,7.075,7.076,7.075,7.076
USDSEK,20050504,141000,7.077,7.077,7.075,7.075
USDSEK,20050504,141100,7.074,7.074,7.074,7.074
USDSEK,20050504,141200,7.074,7.074,7.073,7.073
USDSEK,20050504,141300,7.074,7.074,7.073,7.073
USDSEK,20050504,141400,7.074,7.074,7.074,7.074
USDSEK,20050504,141500,7.074,7.075,7.074,7.074
USDSEK,20050504,141600,7.075,7.075,7.074,7.074
USDSEK,20050504,141700,7.074,7.075,7.073,7.073
USDSEK,20050504,141800,7.073,7.073,7.073,7.073
USDSEK,20050504,141900,7.073,7.073,7.073,7.073
USDSEK,20050504,142000,7.074,7.074,7.073,7.073
USDSEK,20050504,142100,7.072,7.072,7.072,7.072
USDSEK,20050504,142200,7.072,7.072,7.072,7.072
USDSEK,20050504,142300,7.072,7.072,7.072,7.072
USDSEK,20050504,142400,7.071,7.072,7.071,7.072
USDSEK,20050504,142500,7.071,7.072,7.071,7.072
USDSEK,20050504,142600,7.073,7.073,7.072,7.072
USDSEK,20050504,142700,7.071,7.072,7.071,7.072
USDSEK,20050504,142800,7.073,7.073,7.072,7.072
USDSEK,20050504,142900,7.072,7.072,7.072,7.072
USDSEK,20050504,143000,7.073,7.073,7.072,7.072
USDSEK,20050504,143100,7.073,7.073,7.072,7.072
USDSEK,20050504,143200,7.073,7.073,7.073,7.073
USDSEK,20050504,143300,7.073,7.074,7.073,7.074
USDSEK,20050504,143400,7.073,7.073,7.072,7.072
USDSEK,20050504,143500,7.071,7.072,7.071,7.072
USDSEK,20050504,143600,7.073,7.075,7.073,7.075
USDSEK,20050504,143700,7.075,7.075,7.075,7.075
USDSEK,20050504,143800,7.076,7.076,7.075,7.076
USDSEK,20050504,143900,7.076,7.076,7.076,7.076
USDSEK,20050504,144000,7.077,7.077,7.076,7.077
USDSEK,20050504,144100,7.078,7.078,7.078,7.078
USDSEK,20050504,144200,7.078,7.079,7.077,7.079
USDSEK,20050504,144300,7.078,7.079,7.078,7.078
USDSEK,20050504,144400,7.077,7.078,7.077,7.077
USDSEK,20050504,144500,7.077,7.077,7.077,7.077
USDSEK,20050504,144600,7.077,7.077,7.077,7.077
USDSEK,20050504,144700,7.077,7.077,7.077,7.077
USDSEK,20050504,144800,7.076,7.077,7.076,7.076
USDSEK,20050504,144900,7.075,7.075,7.075,7.075
USDSEK,20050504,145000,7.074,7.075,7.074,7.075
USDSEK,20050504,145100,7.076,7.076,7.075,7.076
USDSEK,20050504,145200,7.077,7.077,7.076,7.076
USDSEK,20050504,145300,7.075,7.075,7.074,7.075
USDSEK,20050504,145400,7.074,7.074,7.072,7.072
USDSEK,20050504,145500,7.073,7.073,7.072,7.073
USDSEK,20050504,145600,7.074,7.077,7.073,7.077
USDSEK,20050504,145700,7.078,7.078,7.078,7.078
USDSEK,20050504,145800,7.077,7.077,7.077,7.077
USDSEK,20050504,145900,7.077,7.078,7.076,7.078
USDSEK,20050504,150000,7.079,7.079,7.078,7.079
USDSEK,20050504,150100,7.080,7.083,7.080,7.083
USDSEK,20050504,150200,7.084,7.087,7.084,7.086
USDSEK,20050504,150300,7.085,7.085,7.082,7.083
USDSEK,20050504,150400,7.084,7.084,7.083,7.084
USDSEK,20050504,150500,7.085,7.088,7.085,7.087
USDSEK,20050504,150600,7.088,7.088,7.086,7.086
USDSEK,20050504,150700,7.085,7.085,7.084,7.084
USDSEK,20050504,150800,7.083,7.083,7.083,7.083
USDSEK,20050504,150900,7.084,7.084,7.083,7.084
USDSEK,20050504,151000,7.084,7.085,7.084,7.085
USDSEK,20050504,151100,7.084,7.084,7.083,7.084
USDSEK,20050504,151200,7.083,7.083,7.083,7.083
USDSEK,20050504,151300,7.083,7.085,7.083,7.084
USDSEK,20050504,151400,7.083,7.084,7.083,7.083
USDSEK,20050504,151500,7.084,7.084,7.084,7.084
USDSEK,20050504,151600,7.085,7.085,7.085,7.085
USDSEK,20050504,151700,7.086,7.086,7.086,7.086
USDSEK,20050504,151800,7.086,7.088,7.086,7.088
USDSEK,20050504,151900,7.087,7.087,7.085,7.087
USDSEK,20050504,152000,7.088,7.089,7.088,7.089
USDSEK,20050504,152100,7.090,7.090,7.088,7.089
USDSEK,20050504,152200,7.090,7.091,7.089,7.089
USDSEK,20050504,152300,7.090,7.090,7.089,7.089
USDSEK,20050504,152400,7.090,7.090,7.088,7.088
USDSEK,20050504,152500,7.087,7.088,7.087,7.088
USDSEK,20050504,152600,7.089,7.089,7.088,7.088
USDSEK,20050504,152700,7.087,7.087,7.086,7.086
USDSEK,20050504,152800,7.085,7.085,7.084,7.084
USDSEK,20050504,152900,7.083,7.083,7.082,7.082
USDSEK,20050504,153000,7.083,7.083,7.081,7.081
USDSEK,20050504,153100,7.080,7.080,7.079,7.079
USDSEK,20050504,153200,7.078,7.079,7.078,7.079
USDSEK,20050504,153300,7.078,7.079,7.078,7.078
USDSEK,20050504,153400,7.079,7.081,7.079,7.081
USDSEK,20050504,153500,7.081,7.081,7.081,7.081
USDSEK,20050504,153600,7.081,7.081,7.081,7.081
USDSEK,20050504,153700,7.080,7.081,7.080,7.080
USDSEK,20050504,153800,7.079,7.080,7.079,7.080
USDSEK,20050504,153900,7.081,7.081,7.081,7.081
USDSEK,20050504,154000,7.082,7.082,7.081,7.082
USDSEK,20050504,154100,7.082,7.082,7.082,7.082
USDSEK,20050504,154200,7.081,7.081,7.080,7.080
USDSEK,20050504,154300,7.080,7.080,7.080,7.080
USDSEK,20050504,154400,7.080,7.080,7.080,7.080
USDSEK,20050504,154500,7.080,7.081,7.080,7.081
USDSEK,20050504,154600,7.080,7.080,7.080,7.080
USDSEK,20050504,154700,7.081,7.081,7.079,7.079
USDSEK,20050504,154800,7.080,7.080,7.079,7.079
USDSEK,20050504,154900,7.079,7.079,7.079,7.079
USDSEK,20050504,155000,7.078,7.078,7.077,7.078
USDSEK,20050504,155100,7.079,7.079,7.079,7.079
USDSEK,20050504,155200,7.079,7.079,7.079,7.079
USDSEK,20050504,155300,7.078,7.078,7.077,7.077
USDSEK,20050504,155400,7.077,7.077,7.077,7.077
USDSEK,20050504,155500,7.077,7.077,7.077,7.077
USDSEK,20050504,155600,7.076,7.077,7.076,7.077
USDSEK,20050504,155700,7.078,7.078,7.077,7.077
USDSEK,20050504,155800,7.078,7.078,7.077,7.077
USDSEK,20050504,155900,7.076,7.077,7.076,7.077
USDSEK,20050504,160000,7.076,7.076,7.075,7.075
USDSEK,20050504,160100,7.076,7.077,7.075,7.077
USDSEK,20050504,160200,7.076,7.076,7.074,7.075
USDSEK,20050504,160300,7.074,7.076,7.074,7.076
USDSEK,20050504,160400,7.077,7.078,7.077,7.077
USDSEK,20050504,160500,7.078,7.080,7.078,7.080
USDSEK,20050504,160600,7.079,7.079,7.079,7.079
USDSEK,20050504,160700,7.078,7.079,7.077,7.079
USDSEK,20050504,160800,7.080,7.080,7.079,7.079
USDSEK,20050504,160900,7.080,7.080,7.079,7.079
USDSEK,20050504,161000,7.079,7.079,7.079,7.079
USDSEK,20050504,161100,7.079,7.079,7.079,7.079
USDSEK,20050504,161200,7.079,7.079,7.079,7.079
USDSEK,20050504,161300,7.078,7.078,7.078,7.078
USDSEK,20050504,161400,7.078,7.079,7.078,7.078
USDSEK,20050504,161500,7.079,7.079,7.079,7.079
USDSEK,20050504,161600,7.079,7.080,7.079,7.080
USDSEK,20050504,161700,7.079,7.080,7.079,7.080
USDSEK,20050504,161800,7.080,7.080,7.080,7.080
USDSEK,20050504,161900,7.079,7.079,7.079,7.079
USDSEK,20050504,162000,7.080,7.080,7.079,7.079
USDSEK,20050504,162100,7.080,7.080,7.080,7.080
USDSEK,20050504,162200,7.079,7.080,7.079,7.080
USDSEK,20050504,162300,7.080,7.080,7.080,7.080
USDSEK,20050504,162400,7.080,7.081,7.080,7.081
USDSEK,20050504,162500,7.081,7.081,7.081,7.081
USDSEK,20050504,162600,7.082,7.082,7.081,7.081
USDSEK,20050504,162700,7.082,7.082,7.082,7.082
USDSEK,20050504,162800,7.082,7.082,7.082,7.082
USDSEK,20050504,162900,7.082,7.082,7.082,7.082
USDSEK,20050504,163000,7.082,7.082,7.080,7.081
USDSEK,20050504,163100,7.082,7.082,7.082,7.082
USDSEK,20050504,163200,7.081,7.082,7.081,7.081
USDSEK,20050504,163300,7.080,7.081,7.080,7.081
USDSEK,20050504,163400,7.080,7.082,7.080,7.082
USDSEK,20050504,163500,7.081,7.081,7.081,7.081
USDSEK,20050504,163600,7.082,7.082,7.082,7.082
USDSEK,20050504,163700,7.083,7.084,7.083,7.084
USDSEK,20050504,163800,7.083,7.083,7.083,7.083
USDSEK,20050504,163900,7.082,7.083,7.082,7.082
USDSEK,20050504,164000,7.081,7.082,7.081,7.081
USDSEK,20050504,164100,7.082,7.082,7.080,7.080
USDSEK,20050504,164200,7.079,7.079,7.079,7.079
USDSEK,20050504,164300,7.079,7.079,7.079,7.079
USDSEK,20050504,164400,7.078,7.078,7.078,7.078
USDSEK,20050504,164500,7.078,7.079,7.078,7.079
USDSEK,20050504,164600,7.078,7.078,7.077,7.077
USDSEK,20050504,164700,7.076,7.077,7.076,7.077
USDSEK,20050504,164800,7.078,7.078,7.078,7.078
USDSEK,20050504,164900,7.078,7.078,7.078,7.078
USDSEK,20050504,165000,7.078,7.078,7.076,7.076
USDSEK,20050504,165100,7.076,7.076,7.076,7.076
USDSEK,20050504,165200,7.077,7.077,7.075,7.076
USDSEK,20050504,165300,7.075,7.075,7.075,7.075
USDSEK,20050504,165400,7.076,7.076,7.075,7.076
USDSEK,20050504,165500,7.075,7.076,7.075,7.076
USDSEK,20050504,165600,7.076,7.077,7.076,7.076
USDSEK,20050504,165700,7.077,7.077,7.076,7.076
USDSEK,20050504,165800,7.075,7.075,7.075,7.075
USDSEK,20050504,165900,7.075,7.075,7.074,7.074
USDSEK,20050504,170000,7.073,7.073,7.073,7.073
USDSEK,20050504,170100,7.074,7.075,7.074,7.075
USDSEK,20050504,170200,7.076,7.078,7.076,7.078
USDSEK,20050504,170300,7.078,7.078,7.078,7.078
USDSEK,20050504,170400,7.078,7.078,7.078,7.078
USDSEK,20050504,170500,7.079,7.079,7.079,7.079
USDSEK,20050504,170600,7.079,7.079,7.077,7.077
USDSEK,20050504,170700,7.078,7.078,7.078,7.078
USDSEK,20050504,170800,7.078,7.080,7.078,7.080
USDSEK,20050504,170900,7.080,7.080,7.080,7.080
USDSEK,20050504,171000,7.081,7.081,7.079,7.079
USDSEK,20050504,171100,7.078,7.079,7.078,7.078
USDSEK,20050504,171200,7.079,7.079,7.079,7.079
USDSEK,20050504,171300,7.079,7.080,7.079,7.080
USDSEK,20050504,171400,7.081,7.081,7.080,7.080
USDSEK,20050504,171500,7.080,7.080,7.080,7.080
USDSEK,20050504,171600,7.079,7.079,7.079,7.079
USDSEK,20050504,171700,7.079,7.081,7.079,7.081
USDSEK,20050504,171800,7.082,7.082,7.082,7.082
USDSEK,20050504,171900,7.082,7.082,7.081,7.081
USDSEK,20050504,172000,7.081,7.081,7.081,7.081
USDSEK,20050504,172100,7.080,7.081,7.080,7.081
USDSEK,20050504,172200,7.080,7.081,7.080,7.081
USDSEK,20050504,172300,7.080,7.081,7.080,7.080
USDSEK,20050504,172400,7.081,7.081,7.081,7.081
USDSEK,20050504,172500,7.081,7.081,7.081,7.081
USDSEK,20050504,172600,7.082,7.082,7.081,7.081
USDSEK,20050504,172700,7.082,7.082,7.080,7.080
USDSEK,20050504,172800,7.081,7.081,7.080,7.080
USDSEK,20050504,172900,7.080,7.081,7.080,7.081
USDSEK,20050504,173000,7.080,7.080,7.080,7.080
USDSEK,20050504,173100,7.080,7.081,7.080,7.081
USDSEK,20050504,173200,7.081,7.081,7.081,7.081
USDSEK,20050504,173300,7.081,7.081,7.080,7.080
USDSEK,20050504,173400,7.079,7.079,7.078,7.078
USDSEK,20050504,173500,7.078,7.078,7.078,7.078
USDSEK,20050504,173600,7.080,7.082,7.080,7.082
USDSEK,20050504,173700,7.083,7.083,7.083,7.083
USDSEK,20050504,173800,7.084,7.084,7.083,7.083
USDSEK,20050504,173900,7.082,7.083,7.082,7.083
USDSEK,20050504,174000,7.083,7.083,7.083,7.083
USDSEK,20050504,174100,7.083,7.083,7.083,7.083
USDSEK,20050504,174200,7.084,7.084,7.083,7.083
USDSEK,20050504,174300,7.082,7.083,7.082,7.083
USDSEK,20050504,174400,7.082,7.084,7.082,7.084
USDSEK,20050504,174500,7.083,7.084,7.083,7.083
USDSEK,20050504,174600,7.082,7.082,7.082,7.082
USDSEK,20050504,174700,7.083,7.085,7.083,7.085
USDSEK,20050504,174800,7.086,7.087,7.086,7.087
USDSEK,20050504,174900,7.087,7.087,7.087,7.087
USDSEK,20050504,175000,7.088,7.089,7.088,7.089
USDSEK,20050504,175100,7.089,7.089,7.089,7.089
USDSEK,20050504,175200,7.090,7.091,7.090,7.091
USDSEK,20050504,175300,7.090,7.090,7.088,7.088
USDSEK,20050504,175400,7.087,7.088,7.087,7.087
USDSEK,20050504,175500,7.086,7.086,7.086,7.086
USDSEK,20050504,175600,7.086,7.086,7.084,7.084
USDSEK,20050504,175700,7.083,7.084,7.083,7.084
USDSEK,20050504,175800,7.085,7.086,7.085,7.085
USDSEK,20050504,175900,7.085,7.085,7.085,7.085
USDSEK,20050504,180000,7.086,7.087,7.086,7.087
USDSEK,20050504,180100,7.088,7.088,7.088,7.088
USDSEK,20050504,180200,7.089,7.091,7.089,7.091
USDSEK,20050504,180300,7.092,7.092,7.091,7.091
USDSEK,20050504,180400,7.092,7.094,7.092,7.094
USDSEK,20050504,180500,7.095,7.095,7.095,7.095
USDSEK,20050504,180600,7.094,7.095,7.093,7.094
USDSEK,20050504,180700,7.093,7.093,7.093,7.093
USDSEK,20050504,180800,7.092,7.092,7.092,7.092
USDSEK,20050504,180900,7.092,7.092,7.092,7.092
USDSEK,20050504,181000,7.091,7.092,7.091,7.091
USDSEK,20050504,181100,7.091,7.091,7.091,7.091
USDSEK,20050504,181200,7.091,7.092,7.091,7.092
USDSEK,20050504,181300,7.091,7.091,7.091,7.091
USDSEK,20050504,181400,7.090,7.091,7.090,7.091
USDSEK,20050504,181500,7.091,7.092,7.091,7.092
USDSEK,20050504,181600,7.093,7.093,7.093,7.093
USDSEK,20050504,181700,7.092,7.093,7.092,7.093
USDSEK,20050504,181800,7.092,7.093,7.092,7.093
USDSEK,20050504,181900,7.093,7.093,7.093,7.093
USDSEK,20050504,182000,7.092,7.092,7.091,7.091
USDSEK,20050504,182100,7.091,7.092,7.091,7.092
USDSEK,20050504,182200,7.091,7.092,7.091,7.091
USDSEK,20050504,182300,7.090,7.092,7.090,7.092
USDSEK,20050504,182400,7.091,7.092,7.091,7.091
USDSEK,20050504,182500,7.090,7.090,7.090,7.090
USDSEK,20050504,182600,7.090,7.091,7.090,7.091
USDSEK,20050504,182700,7.090,7.090,7.089,7.089
USDSEK,20050504,182800,7.088,7.088,7.088,7.088
USDSEK,20050504,182900,7.089,7.089,7.089,7.089
USDSEK,20050504,183000,7.089,7.089,7.088,7.089
USDSEK,20050504,183100,7.089,7.089,7.089,7.089
USDSEK,20050504,183200,7.088,7.089,7.088,7.089
USDSEK,20050504,183300,7.088,7.088,7.087,7.087
USDSEK,20050504,183400,7.087,7.087,7.086,7.086
USDSEK,20050504,183500,7.087,7.087,7.087,7.087
USDSEK,20050504,183600,7.087,7.088,7.087,7.088
USDSEK,20050504,183700,7.088,7.089,7.088,7.088
USDSEK,20050504,183800,7.089,7.089,7.088,7.088
USDSEK,20050504,183900,7.087,7.088,7.087,7.087
USDSEK,20050504,184000,7.087,7.087,7.087,7.087
USDSEK,20050504,184100,7.087,7.087,7.086,7.087
USDSEK,20050504,184200,7.086,7.087,7.086,7.087
USDSEK,20050504,184300,7.088,7.088,7.087,7.087
USDSEK,20050504,184400,7.087,7.087,7.087,7.087
USDSEK,20050504,184500,7.088,7.089,7.088,7.088
USDSEK,20050504,184600,7.089,7.089,7.088,7.088
USDSEK,20050504,184700,7.088,7.089,7.088,7.088
USDSEK,20050504,184800,7.089,7.089,7.089,7.089
USDSEK,20050504,184900,7.089,7.089,7.088,7.088
USDSEK,20050504,185000,7.089,7.089,7.088,7.088
USDSEK,20050504,185100,7.088,7.088,7.088,7.088
USDSEK,20050504,185200,7.088,7.088,7.088,7.088
USDSEK,20050504,185300,7.088,7.088,7.088,7.088
USDSEK,20050504,185400,7.088,7.088,7.088,7.088
USDSEK,20050504,185500,7.088,7.088,7.088,7.088
USDSEK,20050504,185600,7.088,7.089,7.088,7.089
USDSEK,20050504,185700,7.088,7.088,7.088,7.088
USDSEK,20050504,185800,7.088,7.088,7.088,7.088
USDSEK,20050504,185900,7.088,7.088,7.088,7.088
USDSEK,20050504,190000,7.089,7.089,7.088,7.088
USDSEK,20050504,190100,7.088,7.088,7.088,7.088
USDSEK,20050504,190200,7.088,7.088,7.087,7.087
USDSEK,20050504,190300,7.087,7.087,7.087,7.087
USDSEK,20050504,190400,7.087,7.087,7.087,7.087
USDSEK,20050504,190500,7.086,7.086,7.086,7.086
USDSEK,20050504,190600,7.086,7.086,7.085,7.085
USDSEK,20050504,190700,7.085,7.085,7.085,7.085
USDSEK,20050504,190800,7.086,7.086,7.086,7.086
USDSEK,20050504,190900,7.086,7.086,7.085,7.085
USDSEK,20050504,191000,7.084,7.084,7.083,7.083
USDSEK,20050504,191100,7.084,7.084,7.084,7.084
USDSEK,20050504,191200,7.084,7.085,7.084,7.085
USDSEK,20050504,191300,7.085,7.085,7.085,7.085
USDSEK,20050504,191400,7.085,7.085,7.085,7.085
USDSEK,20050504,191500,7.085,7.085,7.085,7.085
USDSEK,20050504,191600,7.084,7.086,7.084,7.086
USDSEK,20050504,191700,7.087,7.087,7.086,7.086
USDSEK,20050504,191800,7.086,7.087,7.086,7.087
USDSEK,20050504,191900,7.087,7.087,7.087,7.087
USDSEK,20050504,192000,7.087,7.087,7.087,7.087
USDSEK,20050504,192100,7.087,7.087,7.087,7.087
USDSEK,20050504,192200,7.087,7.087,7.087,7.087
USDSEK,20050504,192300,7.087,7.087,7.087,7.087
USDSEK,20050504,192400,7.086,7.086,7.086,7.086
USDSEK,20050504,192500,7.086,7.086,7.086,7.086
USDSEK,20050504,192600,7.086,7.086,7.086,7.086
USDSEK,20050504,192700,7.086,7.088,7.086,7.086
USDSEK,20050504,192800,7.086,7.086,7.086,7.086
USDSEK,20050504,192900,7.086,7.086,7.085,7.085
USDSEK,20050504,193000,7.085,7.085,7.085,7.085
USDSEK,20050504,193100,7.084,7.084,7.084,7.084
USDSEK,20050504,193200,7.083,7.083,7.083,7.083
USDSEK,20050504,193300,7.083,7.084,7.083,7.083
USDSEK,20050504,193400,7.084,7.084,7.084,7.084
USDSEK,20050504,193500,7.084,7.084,7.084,7.084
USDSEK,20050504,193600,7.084,7.084,7.084,7.084
USDSEK,20050504,193700,7.084,7.085,7.084,7.084
USDSEK,20050504,193800,7.084,7.084,7.084,7.084
USDSEK,20050504,193900,7.084,7.084,7.084,7.084
USDSEK,20050504,194000,7.084,7.084,7.084,7.084
USDSEK,20050504,194100,7.084,7.084,7.084,7.084
USDSEK,20050504,194200,7.083,7.084,7.083,7.084
USDSEK,20050504,194300,7.083,7.083,7.083,7.083
USDSEK,20050504,194400,7.084,7.084,7.083,7.083
USDSEK,20050504,194500,7.083,7.084,7.083,7.084
USDSEK,20050504,194600,7.083,7.084,7.083,7.083
USDSEK,20050504,194700,7.082,7.082,7.082,7.082
USDSEK,20050504,194800,7.083,7.083,7.083,7.083
USDSEK,20050504,194900,7.083,7.083,7.083,7.083
USDSEK,20050504,195000,7.084,7.084,7.083,7.084
USDSEK,20050504,195100,7.084,7.084,7.084,7.084
USDSEK,20050504,195200,7.084,7.084,7.084,7.084
USDSEK,20050504,195300,7.084,7.084,7.083,7.083
USDSEK,20050504,195400,7.084,7.086,7.084,7.086
USDSEK,20050504,195500,7.086,7.086,7.085,7.085
USDSEK,20050504,195600,7.085,7.085,7.085,7.085
USDSEK,20050504,195800,7.085,7.086,7.085,7.086
USDSEK,20050504,195900,7.086,7.087,7.086,7.087
USDSEK,20050504,200000,7.086,7.086,7.085,7.085
USDSEK,20050504,200100,7.085,7.085,7.085,7.085
USDSEK,20050504,200200,7.084,7.084,7.084,7.084
USDSEK,20050504,200300,7.084,7.084,7.082,7.082
USDSEK,20050504,200400,7.083,7.084,7.082,7.084
USDSEK,20050504,200500,7.083,7.083,7.083,7.083
USDSEK,20050504,200600,7.082,7.082,7.082,7.082
USDSEK,20050504,200700,7.083,7.083,7.082,7.082
USDSEK,20050504,200900,7.082,7.082,7.082,7.082
USDSEK,20050504,201000,7.082,7.082,7.081,7.081
USDSEK,20050504,201100,7.080,7.081,7.080,7.081
USDSEK,20050504,201200,7.080,7.081,7.080,7.080
USDSEK,20050504,201300,7.080,7.081,7.080,7.081
USDSEK,20050504,201400,7.081,7.081,7.081,7.081
USDSEK,20050504,201500,7.082,7.082,7.081,7.081
USDSEK,20050504,201600,7.082,7.082,7.081,7.082
USDSEK,20050504,201700,7.082,7.082,7.081,7.081
USDSEK,20050504,201800,7.082,7.082,7.081,7.081
USDSEK,20050504,201900,7.081,7.081,7.081,7.081
USDSEK,20050504,202000,7.081,7.081,7.081,7.081
USDSEK,20050504,202100,7.081,7.081,7.081,7.081
USDSEK,20050504,202200,7.081,7.081,7.081,7.081
USDSEK,20050504,202300,7.081,7.082,7.081,7.081
USDSEK,20050504,202400,7.082,7.082,7.082,7.082
USDSEK,20050504,202500,7.082,7.082,7.082,7.082
USDSEK,20050504,202600,7.082,7.082,7.081,7.081
USDSEK,20050504,202700,7.080,7.080,7.080,7.080
USDSEK,20050504,202800,7.080,7.080,7.080,7.080
USDSEK,20050504,202900,7.080,7.080,7.080,7.080
USDSEK,20050504,203000,7.081,7.081,7.080,7.080
USDSEK,20050504,203100,7.080,7.080,7.080,7.080
USDSEK,20050504,203200,7.080,7.080,7.080,7.080
USDSEK,20050504,203300,7.081,7.082,7.081,7.082
USDSEK,20050504,203400,7.082,7.082,7.082,7.082
USDSEK,20050504,203500,7.082,7.082,7.082,7.082
USDSEK,20050504,203600,7.083,7.083,7.083,7.083
USDSEK,20050504,203700,7.083,7.083,7.083,7.083
USDSEK,20050504,203800,7.083,7.083,7.083,7.083
USDSEK,20050504,203900,7.083,7.083,7.083,7.083
USDSEK,20050504,204000,7.084,7.084,7.084,7.084
USDSEK,20050504,204100,7.085,7.085,7.085,7.085
USDSEK,20050504,204200,7.085,7.085,7.085,7.085
USDSEK,20050504,204300,7.085,7.085,7.085,7.085
USDSEK,20050504,204400,7.085,7.085,7.084,7.085
USDSEK,20050504,204500,7.086,7.086,7.086,7.086
USDSEK,20050504,204600,7.085,7.085,7.085,7.085
USDSEK,20050504,204700,7.085,7.085,7.084,7.084
USDSEK,20050504,204800,7.085,7.086,7.085,7.085
USDSEK,20050504,204900,7.085,7.085,7.084,7.084
USDSEK,20050504,205000,7.083,7.085,7.083,7.084
USDSEK,20050504,205100,7.085,7.085,7.085,7.085
USDSEK,20050504,205200,7.085,7.085,7.085,7.085
USDSEK,20050504,205300,7.085,7.085,7.084,7.084
USDSEK,20050504,205400,7.083,7.083,7.083,7.083
USDSEK,20050504,205500,7.083,7.083,7.083,7.083
USDSEK,20050504,205600,7.084,7.084,7.084,7.084
USDSEK,20050504,205700,7.084,7.084,7.084,7.084
USDSEK,20050504,205800,7.084,7.084,7.084,7.084
USDSEK,20050504,205900,7.084,7.084,7.084,7.084
USDSEK,20050504,210000,7.084,7.085,7.084,7.085
USDSEK,20050504,210100,7.084,7.084,7.084,7.084
USDSEK,20050504,210200,7.084,7.084,7.083,7.083
USDSEK,20050504,210300,7.083,7.083,7.083,7.083
USDSEK,20050504,210400,7.083,7.083,7.083,7.083
USDSEK,20050504,210500,7.083,7.083,7.083,7.083
USDSEK,20050504,210600,7.082,7.082,7.082,7.082
USDSEK,20050504,210700,7.081,7.082,7.081,7.081
USDSEK,20050504,210800,7.082,7.082,7.081,7.081
USDSEK,20050504,210900,7.081,7.081,7.081,7.081
USDSEK,20050504,211000,7.080,7.080,7.079,7.079
USDSEK,20050504,211100,7.080,7.080,7.080,7.080
USDSEK,20050504,211200,7.081,7.081,7.080,7.080
USDSEK,20050504,211300,7.080,7.080,7.079,7.079
USDSEK,20050504,211400,7.080,7.080,7.080,7.080
USDSEK,20050504,211500,7.080,7.080,7.080,7.080
USDSEK,20050504,211600,7.081,7.081,7.081,7.081
USDSEK,20050504,211700,7.081,7.081,7.081,7.081
USDSEK,20050504,211800,7.081,7.081,7.081,7.081
USDSEK,20050504,211900,7.081,7.081,7.081,7.081
USDSEK,20050504,212000,7.081,7.081,7.081,7.081
USDSEK,20050504,212100,7.081,7.081,7.081,7.081
USDSEK,20050504,212200,7.081,7.081,7.081,7.081
USDSEK,20050504,212300,7.081,7.081,7.080,7.081
USDSEK,20050504,212400,7.081,7.081,7.081,7.081
USDSEK,20050504,212500,7.082,7.082,7.081,7.082
USDSEK,20050504,212600,7.082,7.082,7.082,7.082
USDSEK,20050504,212700,7.082,7.082,7.082,7.082
USDSEK,20050504,212800,7.082,7.082,7.081,7.081
USDSEK,20050504,212900,7.081,7.081,7.081,7.081
USDSEK,20050504,213000,7.081,7.081,7.081,7.081
USDSEK,20050504,213100,7.082,7.082,7.082,7.082
USDSEK,20050504,213200,7.081,7.081,7.080,7.080
USDSEK,20050504,213300,7.080,7.081,7.080,7.081
USDSEK,20050504,213400,7.081,7.081,7.081,7.081
USDSEK,20050504,213500,7.081,7.081,7.081,7.081
USDSEK,20050504,213600,7.082,7.082,7.082,7.082
USDSEK,20050504,213700,7.082,7.082,7.082,7.082
USDSEK,20050504,213800,7.082,7.082,7.082,7.082
USDSEK,20050504,213900,7.082,7.082,7.082,7.082
USDSEK,20050504,214000,7.082,7.082,7.081,7.081
USDSEK,20050504,214100,7.081,7.081,7.081,7.081
USDSEK,20050504,214200,7.082,7.082,7.082,7.082
USDSEK,20050504,214300,7.083,7.084,7.083,7.084
USDSEK,20050504,214400,7.084,7.084,7.084,7.084
USDSEK,20050504,214500,7.083,7.083,7.083,7.083
USDSEK,20050504,214600,7.083,7.083,7.083,7.083
USDSEK,20050504,214700,7.083,7.083,7.083,7.083
USDSEK,20050504,214800,7.084,7.084,7.084,7.084
USDSEK,20050504,214900,7.084,7.084,7.084,7.084
USDSEK,20050504,215000,7.084,7.084,7.084,7.084
USDSEK,20050504,215100,7.084,7.084,7.084,7.084
USDSEK,20050504,215200,7.084,7.084,7.084,7.084
USDSEK,20050504,215300,7.084,7.084,7.084,7.084
USDSEK,20050504,215400,7.084,7.084,7.084,7.084
USDSEK,20050504,215500,7.084,7.084,7.084,7.084
USDSEK,20050504,215600,7.084,7.084,7.084,7.084
USDSEK,20050504,215700,7.084,7.084,7.084,7.084
USDSEK,20050504,215800,7.084,7.084,7.084,7.084
USDSEK,20050504,215900,7.084,7.084,7.084,7.084
USDSEK,20050504,220000,7.084,7.084,7.084,7.084
USDSEK,20050504,220100,7.084,7.084,7.084,7.084
USDSEK,20050504,220200,7.084,7.084,7.084,7.084
USDSEK,20050504,220300,7.084,7.084,7.084,7.084
USDSEK,20050504,220400,7.084,7.084,7.084,7.084
USDSEK,20050504,220500,7.084,7.084,7.084,7.084
USDSEK,20050504,220600,7.085,7.086,7.085,7.086
USDSEK,20050504,220700,7.086,7.086,7.086,7.086
USDSEK,20050504,220800,7.086,7.086,7.086,7.086
USDSEK,20050504,220900,7.085,7.085,7.085,7.085
USDSEK,20050504,221000,7.084,7.084,7.084,7.084
USDSEK,20050504,221100,7.084,7.085,7.084,7.084
USDSEK,20050504,221200,7.084,7.084,7.084,7.084
USDSEK,20050504,221300,7.084,7.084,7.084,7.084
USDSEK,20050504,221400,7.084,7.084,7.084,7.084
USDSEK,20050504,221500,7.083,7.083,7.082,7.083
USDSEK,20050504,221600,7.083,7.083,7.083,7.083
USDSEK,20050504,221700,7.082,7.082,7.082,7.082
USDSEK,20050504,221800,7.082,7.082,7.082,7.082
USDSEK,20050504,221900,7.083,7.083,7.082,7.082
USDSEK,20050504,222000,7.082,7.083,7.082,7.082
USDSEK,20050504,222100,7.082,7.082,7.082,7.082
USDSEK,20050504,222200,7.083,7.083,7.082,7.082
USDSEK,20050504,222300,7.081,7.081,7.080,7.080
USDSEK,20050504,222400,7.081,7.081,7.080,7.080
USDSEK,20050504,222500,7.080,7.080,7.080,7.080
USDSEK,20050504,222600,7.080,7.080,7.080,7.080
USDSEK,20050504,222700,7.080,7.081,7.080,7.081
USDSEK,20050504,222800,7.080,7.080,7.080,7.080
USDSEK,20050504,222900,7.080,7.081,7.080,7.081
USDSEK,20050504,223000,7.081,7.081,7.080,7.080
USDSEK,20050504,223100,7.079,7.079,7.079,7.079
USDSEK,20050504,223200,7.079,7.079,7.079,7.079
USDSEK,20050504,223300,7.079,7.079,7.078,7.078
USDSEK,20050504,223400,7.079,7.079,7.079,7.079
USDSEK,20050504,223500,7.079,7.081,7.079,7.081
USDSEK,20050504,223600,7.080,7.081,7.080,7.081
USDSEK,20050504,223700,7.081,7.081,7.081,7.081
USDSEK,20050504,223800,7.081,7.081,7.081,7.081
USDSEK,20050504,223900,7.081,7.081,7.081,7.081
USDSEK,20050504,224000,7.081,7.081,7.081,7.081
USDSEK,20050504,224100,7.082,7.082,7.082,7.082
USDSEK,20050504,224200,7.082,7.083,7.082,7.083
USDSEK,20050504,224300,7.083,7.083,7.083,7.083
USDSEK,20050504,224400,7.083,7.083,7.083,7.083
USDSEK,20050504,224500,7.083,7.083,7.083,7.083
USDSEK,20050504,224600,7.083,7.084,7.083,7.084
USDSEK,20050504,224700,7.084,7.084,7.084,7.084
USDSEK,20050504,224800,7.084,7.084,7.083,7.083
USDSEK,20050504,224900,7.083,7.083,7.083,7.083
USDSEK,20050504,225000,7.084,7.084,7.083,7.083
USDSEK,20050504,225100,7.083,7.083,7.083,7.083
USDSEK,20050504,225200,7.083,7.083,7.083,7.083
USDSEK,20050504,225300,7.083,7.083,7.083,7.083
USDSEK,20050504,225400,7.083,7.083,7.082,7.082
USDSEK,20050504,225500,7.083,7.083,7.083,7.083
USDSEK,20050504,225600,7.083,7.083,7.082,7.082
USDSEK,20050504,225700,7.082,7.082,7.082,7.082
USDSEK,20050504,225800,7.082,7.082,7.082,7.082
USDSEK,20050504,225900,7.082,7.082,7.082,7.082
USDSEK,20050504,230000,7.083,7.083,7.082,7.082
USDSEK,20050504,230100,7.082,7.082,7.082,7.082
USDSEK,20050504,230200,7.082,7.082,7.082,7.082
USDSEK,20050504,230300,7.082,7.082,7.082,7.082
USDSEK,20050504,230400,7.082,7.082,7.082,7.082
USDSEK,20050504,230500,7.083,7.083,7.083,7.083
USDSEK,20050504,230600,7.083,7.083,7.083,7.083
USDSEK,20050504,230700,7.083,7.083,7.082,7.083
USDSEK,20050504,230800,7.082,7.082,7.082,7.082
USDSEK,20050504,230900,7.082,7.082,7.082,7.082
USDSEK,20050504,231000,7.082,7.082,7.082,7.082
USDSEK,20050504,231100,7.082,7.082,7.082,7.082
USDSEK,20050504,231200,7.082,7.082,7.082,7.082
USDSEK,20050504,231300,7.082,7.082,7.082,7.082
USDSEK,20050504,231400,7.082,7.082,7.082,7.082
USDSEK,20050504,231500,7.082,7.082,7.082,7.082
USDSEK,20050504,231600,7.082,7.082,7.082,7.082
USDSEK,20050504,231700,7.082,7.082,7.081,7.081
USDSEK,20050504,231800,7.080,7.080,7.080,7.080
USDSEK,20050504,231900,7.080,7.082,7.080,7.082
USDSEK,20050504,232000,7.082,7.082,7.082,7.082
USDSEK,20050504,232100,7.082,7.082,7.082,7.082
USDSEK,20050504,232200,7.082,7.082,7.081,7.081
USDSEK,20050504,232300,7.081,7.081,7.081,7.081
USDSEK,20050504,232400,7.081,7.081,7.081,7.081
USDSEK,20050504,232500,7.081,7.081,7.081,7.081
USDSEK,20050504,232600,7.081,7.081,7.081,7.081
USDSEK,20050504,232700,7.080,7.080,7.079,7.080
USDSEK,20050504,232800,7.080,7.080,7.080,7.080
USDSEK,20050504,232900,7.079,7.079,7.079,7.079
USDSEK,20050504,233000,7.080,7.080,7.080,7.080
USDSEK,20050504,233100,7.079,7.079,7.079,7.079
USDSEK,20050504,233200,7.079,7.080,7.078,7.079
USDSEK,20050504,233300,7.080,7.080,7.080,7.080
USDSEK,20050504,233400,7.080,7.080,7.080,7.080
USDSEK,20050504,233500,7.081,7.081,7.081,7.081
USDSEK,20050504,233600,7.081,7.081,7.080,7.080
USDSEK,20050504,233700,7.079,7.079,7.079,7.079
USDSEK,20050504,233800,7.079,7.079,7.079,7.079
USDSEK,20050504,233900,7.079,7.079,7.079,7.079
USDSEK,20050504,234000,7.080,7.080,7.080,7.080
USDSEK,20050504,234100,7.080,7.080,7.080,7.080
USDSEK,20050504,234200,7.080,7.080,7.080,7.080
USDSEK,20050504,234300,7.080,7.080,7.080,7.080
USDSEK,20050504,234400,7.080,7.080,7.080,7.080
USDSEK,20050504,234500,7.080,7.080,7.079,7.079
USDSEK,20050504,234600,7.079,7.080,7.078,7.080
USDSEK,20050504,234700,7.079,7.080,7.078,7.078
USDSEK,20050504,234800,7.078,7.078,7.078,7.078
USDSEK,20050504,234900,7.078,7.078,7.078,7.078
USDSEK,20050504,235000,7.077,7.078,7.077,7.077
USDSEK,20050504,235100,7.077,7.077,7.077,7.077
USDSEK,20050504,235200,7.078,7.078,7.078,7.078
USDSEK,20050504,235300,7.078,7.078,7.078,7.078
USDSEK,20050504,235400,7.078,7.078,7.078,7.078
USDSEK,20050504,235500,7.078,7.078,7.078,7.078
USDSEK,20050504,235600,7.078,7.078,7.078,7.078
USDSEK,20050504,235700,7.077,7.077,7.077,7.077
USDSEK,20050504,235800,7.077,7.077,7.076,7.076
USDSEK,20050504,235900,7.076,7.076,7.076,7.076
USDSEK,20050505,000000,7.076,7.076,7.076,7.076
USDSGD,20050504,000100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,000900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050504,001000,1.6388,1.6388,1.6382,1.6382
USDSGD,20050504,001100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,001900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,002900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,003900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,004000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,004100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,004200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,004300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050504,004400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,004500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,004600,1.6382,1.6382,1.6380,1.6380
USDSGD,20050504,004700,1.6379,1.6382,1.6379,1.6382
USDSGD,20050504,004800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,004900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,005000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,005100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050504,005200,1.6382,1.6382,1.6379,1.6379
USDSGD,20050504,005300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,005400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,005500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,005600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,005700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,005800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,005900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,010800,1.6379,1.6379,1.6377,1.6377
USDSGD,20050504,010900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050504,011000,1.6375,1.6376,1.6375,1.6376
USDSGD,20050504,011100,1.6376,1.6377,1.6376,1.6377
USDSGD,20050504,011200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050504,011300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050504,011400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050504,011500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050504,011600,1.6378,1.6378,1.6375,1.6375
USDSGD,20050504,011700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,011800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,011900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,012900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,013900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,014800,1.6375,1.6375,1.6374,1.6374
USDSGD,20050504,014900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,015900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,020000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,020100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,020200,1.6376,1.6376,1.6373,1.6373
USDSGD,20050504,020300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,020400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,020500,1.6372,1.6372,1.6371,1.6371
USDSGD,20050504,020600,1.6371,1.6371,1.6370,1.6370
USDSGD,20050504,020700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,020800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,020900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,021000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,021100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,021200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,021300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,021400,1.6370,1.6370,1.6369,1.6369
USDSGD,20050504,021500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,021600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,021700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,021800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,021900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,022000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,022100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,022200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,022300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,022400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,022500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,022600,1.6365,1.6365,1.6364,1.6364
USDSGD,20050504,022700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,022800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,022900,1.6364,1.6366,1.6364,1.6366
USDSGD,20050504,023000,1.6366,1.6366,1.6365,1.6365
USDSGD,20050504,023100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,023200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,023300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,023400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,023500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,023600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,023700,1.6363,1.6368,1.6363,1.6366
USDSGD,20050504,023800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,023900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,024000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,024100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,024900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,025000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,025100,1.6368,1.6368,1.6366,1.6366
USDSGD,20050504,025200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,025300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,025400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,025500,1.6366,1.6367,1.6366,1.6367
USDSGD,20050504,025600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,025700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,025800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,025900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,030800,1.6367,1.6367,1.6366,1.6366
USDSGD,20050504,030900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050504,031000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,031800,1.6366,1.6366,1.6365,1.6365
USDSGD,20050504,031900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,032000,1.6365,1.6365,1.6364,1.6364
USDSGD,20050504,032100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,032200,1.6365,1.6365,1.6364,1.6364
USDSGD,20050504,032300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,032400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,032500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,032600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,032700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,032800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,032900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,033000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,033100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,033200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,033300,1.6362,1.6362,1.6361,1.6361
USDSGD,20050504,033400,1.6360,1.6360,1.6359,1.6359
USDSGD,20050504,033500,1.6359,1.6359,1.6358,1.6358
USDSGD,20050504,033600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,033700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,033800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,033900,1.6356,1.6356,1.6354,1.6354
USDSGD,20050504,034000,1.6353,1.6353,1.6352,1.6352
USDSGD,20050504,034100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,034200,1.6351,1.6352,1.6350,1.6350
USDSGD,20050504,034300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,034400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,034500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,034600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,034700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,034800,1.6350,1.6352,1.6349,1.6352
USDSGD,20050504,034900,1.6353,1.6356,1.6353,1.6356
USDSGD,20050504,035000,1.6355,1.6356,1.6355,1.6355
USDSGD,20050504,035100,1.6356,1.6357,1.6356,1.6356
USDSGD,20050504,035200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,035300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050504,035400,1.6355,1.6355,1.6353,1.6354
USDSGD,20050504,035600,1.6354,1.6360,1.6354,1.6359
USDSGD,20050504,035700,1.6360,1.6361,1.6359,1.6361
USDSGD,20050504,035800,1.6363,1.6365,1.6363,1.6364
USDSGD,20050504,035900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,040000,1.6363,1.6364,1.6363,1.6364
USDSGD,20050504,040100,1.6365,1.6366,1.6365,1.6366
USDSGD,20050504,040200,1.6365,1.6367,1.6365,1.6367
USDSGD,20050504,040300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,040400,1.6368,1.6370,1.6368,1.6370
USDSGD,20050504,040500,1.6371,1.6373,1.6371,1.6373
USDSGD,20050504,040600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,040700,1.6373,1.6374,1.6373,1.6374
USDSGD,20050504,040800,1.6373,1.6374,1.6373,1.6374
USDSGD,20050504,040900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,041000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,041100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,041200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,041300,1.6373,1.6375,1.6373,1.6375
USDSGD,20050504,041400,1.6377,1.6379,1.6377,1.6379
USDSGD,20050504,041500,1.6381,1.6382,1.6381,1.6381
USDSGD,20050504,041600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050504,041700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050504,041800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050504,041900,1.6380,1.6381,1.6379,1.6379
USDSGD,20050504,042000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,042100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050504,042200,1.6378,1.6378,1.6376,1.6376
USDSGD,20050504,042300,1.6377,1.6379,1.6377,1.6379
USDSGD,20050504,042400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050504,042500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050504,042600,1.6378,1.6378,1.6376,1.6376
USDSGD,20050504,042700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050504,042800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050504,042900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,043000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,043100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,043200,1.6374,1.6374,1.6373,1.6373
USDSGD,20050504,043300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,043400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,043500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,043600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,043700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,043800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,043900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050504,044000,1.6373,1.6374,1.6373,1.6374
USDSGD,20050504,044100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,044200,1.6374,1.6374,1.6373,1.6373
USDSGD,20050504,044300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,044400,1.6372,1.6372,1.6371,1.6371
USDSGD,20050504,044500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,044600,1.6372,1.6372,1.6371,1.6372
USDSGD,20050504,044700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,044800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,044900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,045000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,045100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,045200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,045300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,045400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,045500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,045600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,045700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,045800,1.6371,1.6371,1.6370,1.6370
USDSGD,20050504,045900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,050900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,051900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,052000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,052100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,052200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,052300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,052400,1.6372,1.6373,1.6372,1.6373
USDSGD,20050504,052500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,052600,1.6373,1.6373,1.6372,1.6372
USDSGD,20050504,052700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,052800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,052900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,053000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,053100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,053900,1.6373,1.6374,1.6373,1.6374
USDSGD,20050504,054000,1.6374,1.6374,1.6373,1.6373
USDSGD,20050504,054100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,054200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,054300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,054400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,054500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,054600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,054700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,054800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,054900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,055900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,060900,1.6372,1.6372,1.6369,1.6369
USDSGD,20050504,061000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,061100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,061200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,061300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,061400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,061500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,061600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,061700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,061800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,061900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,062800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,062900,1.6366,1.6368,1.6366,1.6368
USDSGD,20050504,063000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,063100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,063200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,063300,1.6368,1.6368,1.6367,1.6367
USDSGD,20050504,063400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,063500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,063600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,063700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,063800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,063900,1.6367,1.6367,1.6366,1.6366
USDSGD,20050504,064000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,064100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,064200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,064300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,064400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,064500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,064600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,064700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,064800,1.6364,1.6365,1.6364,1.6365
USDSGD,20050504,064900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,065900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,070000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,070100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,070200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,070300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,070400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,070500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,070600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,070700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,070800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,070900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,071900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,072900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,073900,1.6366,1.6366,1.6365,1.6365
USDSGD,20050504,074000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,074100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,074200,1.6365,1.6366,1.6365,1.6366
USDSGD,20050504,074300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,074400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,074500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,074600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,074700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,074800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,074900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,075000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,075100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,075200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,075300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,075400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,075500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,075600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,075700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,075800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,075900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080600,1.6367,1.6368,1.6367,1.6368
USDSGD,20050504,080700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,080800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,080900,1.6368,1.6368,1.6367,1.6367
USDSGD,20050504,081000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,081100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,081200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,081300,1.6367,1.6368,1.6367,1.6368
USDSGD,20050504,081400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,081500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,081600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,081700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,081800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,081900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,082000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,082100,1.6365,1.6365,1.6364,1.6364
USDSGD,20050504,082200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,082300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,082400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,082500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,082600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,082700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,082800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,082900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,083900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,084900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,085000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,085100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,085200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,085300,1.6370,1.6370,1.6366,1.6366
USDSGD,20050504,085400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,085500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,085600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,085700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,085800,1.6367,1.6371,1.6367,1.6370
USDSGD,20050504,085900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,090000,1.6369,1.6370,1.6369,1.6369
USDSGD,20050504,090100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,090200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,090300,1.6369,1.6370,1.6369,1.6370
USDSGD,20050504,090400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,090500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,090600,1.6371,1.6374,1.6371,1.6373
USDSGD,20050504,090700,1.6372,1.6373,1.6372,1.6373
USDSGD,20050504,090800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,090900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,091000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,091100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050504,091200,1.6376,1.6376,1.6374,1.6375
USDSGD,20050504,091300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,091400,1.6374,1.6375,1.6374,1.6375
USDSGD,20050504,091500,1.6375,1.6379,1.6375,1.6379
USDSGD,20050504,091600,1.6378,1.6379,1.6378,1.6379
USDSGD,20050504,091700,1.6378,1.6379,1.6378,1.6379
USDSGD,20050504,091800,1.6379,1.6379,1.6377,1.6377
USDSGD,20050504,091900,1.6376,1.6376,1.6375,1.6376
USDSGD,20050504,092000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050504,092100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050504,092200,1.6372,1.6372,1.6371,1.6372
USDSGD,20050504,092300,1.6372,1.6372,1.6371,1.6371
USDSGD,20050504,092400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,092500,1.6373,1.6373,1.6372,1.6372
USDSGD,20050504,092600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,092700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,092800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,092900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,093000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,093100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,093200,1.6372,1.6372,1.6371,1.6372
USDSGD,20050504,093300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,093400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,093500,1.6371,1.6371,1.6368,1.6369
USDSGD,20050504,093600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,093700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,093800,1.6369,1.6369,1.6368,1.6368
USDSGD,20050504,093900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,094000,1.6366,1.6367,1.6366,1.6367
USDSGD,20050504,094100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,094900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,095000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,095100,1.6368,1.6369,1.6368,1.6369
USDSGD,20050504,095200,1.6370,1.6370,1.6368,1.6368
USDSGD,20050504,095300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,095400,1.6368,1.6368,1.6367,1.6367
USDSGD,20050504,095500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,095600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,095700,1.6367,1.6368,1.6367,1.6368
USDSGD,20050504,095800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,095900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,100000,1.6367,1.6368,1.6367,1.6368
USDSGD,20050504,100100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,100200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,100300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,100400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,100500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,100600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,100700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,100800,1.6368,1.6368,1.6366,1.6366
USDSGD,20050504,100900,1.6367,1.6367,1.6366,1.6366
USDSGD,20050504,101000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,101900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,102000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,102100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,102200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,102300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,102400,1.6366,1.6366,1.6364,1.6364
USDSGD,20050504,102500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,102600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,102700,1.6365,1.6365,1.6364,1.6364
USDSGD,20050504,102800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,102900,1.6363,1.6363,1.6362,1.6362
USDSGD,20050504,103000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,103100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,103200,1.6360,1.6360,1.6359,1.6359
USDSGD,20050504,103300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,103400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,103500,1.6358,1.6362,1.6358,1.6362
USDSGD,20050504,103600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,103700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,103800,1.6358,1.6359,1.6358,1.6359
USDSGD,20050504,103900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,104000,1.6360,1.6360,1.6359,1.6360
USDSGD,20050504,104100,1.6361,1.6363,1.6361,1.6362
USDSGD,20050504,104200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,104300,1.6362,1.6363,1.6362,1.6363
USDSGD,20050504,104400,1.6364,1.6365,1.6364,1.6365
USDSGD,20050504,104500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,104600,1.6364,1.6365,1.6364,1.6365
USDSGD,20050504,104700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,104800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,104900,1.6366,1.6369,1.6366,1.6368
USDSGD,20050504,105000,1.6367,1.6367,1.6366,1.6366
USDSGD,20050504,105100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,105200,1.6365,1.6366,1.6365,1.6366
USDSGD,20050504,105300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,105400,1.6367,1.6368,1.6367,1.6368
USDSGD,20050504,105500,1.6369,1.6370,1.6369,1.6370
USDSGD,20050504,105600,1.6370,1.6373,1.6370,1.6373
USDSGD,20050504,105700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,105800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,105900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,110000,1.6372,1.6372,1.6371,1.6371
USDSGD,20050504,110100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,110200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,110300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,110400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,110500,1.6370,1.6370,1.6368,1.6368
USDSGD,20050504,110600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,110700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,110800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,110900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,111000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,111100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,111200,1.6367,1.6367,1.6366,1.6366
USDSGD,20050504,111300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,111400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,111500,1.6363,1.6364,1.6363,1.6364
USDSGD,20050504,111600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,111700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,111800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,111900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,112000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,112100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,112200,1.6370,1.6370,1.6369,1.6369
USDSGD,20050504,112300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,112400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,112500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,112600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,112700,1.6371,1.6371,1.6370,1.6370
USDSGD,20050504,112800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,112900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,113000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,113100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,113200,1.6370,1.6371,1.6370,1.6371
USDSGD,20050504,113300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,113400,1.6371,1.6371,1.6370,1.6370
USDSGD,20050504,113500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,113600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,113700,1.6371,1.6372,1.6371,1.6372
USDSGD,20050504,113800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,113900,1.6370,1.6371,1.6370,1.6371
USDSGD,20050504,114000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,114100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,114200,1.6373,1.6373,1.6372,1.6372
USDSGD,20050504,114300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050504,114400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,114500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,114600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,114700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,114800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,114900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,115000,1.6367,1.6368,1.6367,1.6368
USDSGD,20050504,115100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,115200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,115300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,115400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,115500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,115600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,115700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,115800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120100,1.6368,1.6368,1.6364,1.6364
USDSGD,20050504,120200,1.6364,1.6367,1.6364,1.6367
USDSGD,20050504,120300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,120900,1.6372,1.6373,1.6369,1.6369
USDSGD,20050504,121000,1.6366,1.6371,1.6366,1.6371
USDSGD,20050504,121100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,121200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050504,121300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050504,121400,1.6374,1.6374,1.6368,1.6368
USDSGD,20050504,121500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,121600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050504,121700,1.6370,1.6370,1.6364,1.6368
USDSGD,20050504,121800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,121900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,122700,1.6363,1.6364,1.6363,1.6364
USDSGD,20050504,122800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,122900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,123000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,123100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,123200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,123300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,123400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,123500,1.6366,1.6369,1.6366,1.6369
USDSGD,20050504,123600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050504,123700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,123800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,123900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,124700,1.6362,1.6362,1.6359,1.6359
USDSGD,20050504,124800,1.6354,1.6356,1.6354,1.6356
USDSGD,20050504,124900,1.6357,1.6357,1.6354,1.6354
USDSGD,20050504,125000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,125900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,130000,1.6356,1.6356,1.6355,1.6355
USDSGD,20050504,130100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,130200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,130300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,130400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,130500,1.6356,1.6362,1.6356,1.6362
USDSGD,20050504,130600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,130700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,130800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,130900,1.6360,1.6360,1.6357,1.6357
USDSGD,20050504,131000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,131900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,132000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,132100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,132200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,132300,1.6350,1.6352,1.6350,1.6352
USDSGD,20050504,132400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050504,132500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050504,132600,1.6351,1.6351,1.6344,1.6344
USDSGD,20050504,132700,1.6344,1.6346,1.6343,1.6346
USDSGD,20050504,132800,1.6346,1.6349,1.6346,1.6349
USDSGD,20050504,132900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,133000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,133100,1.6350,1.6350,1.6349,1.6349
USDSGD,20050504,133200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,133300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050504,133400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050504,133500,1.6351,1.6351,1.6349,1.6349
USDSGD,20050504,133600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,133700,1.6352,1.6352,1.6351,1.6351
USDSGD,20050504,133800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050504,133900,1.6350,1.6350,1.6349,1.6349
USDSGD,20050504,134000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,134100,1.6347,1.6347,1.6345,1.6345
USDSGD,20050504,134200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,134300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,134400,1.6347,1.6347,1.6345,1.6345
USDSGD,20050504,134500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,134600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,134700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,134800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,134900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,135000,1.6345,1.6346,1.6345,1.6346
USDSGD,20050504,135100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,135200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,135300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,135400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,135500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,135600,1.6347,1.6348,1.6347,1.6348
USDSGD,20050504,135700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,135800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,135900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,140000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,140100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,140200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,140300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,140400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,140500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,140600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,140700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,140800,1.6349,1.6349,1.6348,1.6348
USDSGD,20050504,140900,1.6349,1.6350,1.6349,1.6350
USDSGD,20050504,141000,1.6349,1.6349,1.6348,1.6348
USDSGD,20050504,141100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,141200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,141300,1.6346,1.6346,1.6345,1.6345
USDSGD,20050504,141400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,141500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,141600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,141700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,141800,1.6345,1.6346,1.6345,1.6346
USDSGD,20050504,141900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,142000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,142100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,142200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,142300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,142400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,142500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050504,142600,1.6344,1.6344,1.6343,1.6343
USDSGD,20050504,142700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,142800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,142900,1.6343,1.6344,1.6343,1.6344
USDSGD,20050504,143000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050504,143100,1.6345,1.6347,1.6344,1.6347
USDSGD,20050504,143200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,143300,1.6348,1.6348,1.6347,1.6347
USDSGD,20050504,143400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,143500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,143600,1.6348,1.6348,1.6346,1.6346
USDSGD,20050504,143700,1.6345,1.6346,1.6345,1.6345
USDSGD,20050504,143800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,143900,1.6344,1.6345,1.6344,1.6345
USDSGD,20050504,144000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,144100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,144200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,144300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,144400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,144500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,144600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,144700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,144800,1.6348,1.6348,1.6347,1.6347
USDSGD,20050504,145000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,145100,1.6347,1.6349,1.6347,1.6348
USDSGD,20050504,145200,1.6346,1.6347,1.6345,1.6347
USDSGD,20050504,145300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,145400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050504,145500,1.6345,1.6347,1.6345,1.6347
USDSGD,20050504,145600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,145700,1.6345,1.6347,1.6345,1.6347
USDSGD,20050504,145800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,145900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,150000,1.6347,1.6348,1.6347,1.6348
USDSGD,20050504,150100,1.6349,1.6351,1.6349,1.6351
USDSGD,20050504,150200,1.6354,1.6358,1.6354,1.6355
USDSGD,20050504,150300,1.6358,1.6359,1.6358,1.6359
USDSGD,20050504,150400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,150500,1.6359,1.6359,1.6355,1.6355
USDSGD,20050504,150600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050504,150700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,150800,1.6359,1.6359,1.6357,1.6357
USDSGD,20050504,150900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,151000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,151100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,151200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,151300,1.6357,1.6358,1.6357,1.6358
USDSGD,20050504,151400,1.6357,1.6357,1.6356,1.6357
USDSGD,20050504,151500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,151600,1.6358,1.6360,1.6358,1.6360
USDSGD,20050504,151700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,151800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,151900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,152000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,152100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,152200,1.6363,1.6366,1.6363,1.6366
USDSGD,20050504,152300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,152400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,152500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050504,152600,1.6368,1.6368,1.6367,1.6367
USDSGD,20050504,152700,1.6368,1.6368,1.6364,1.6364
USDSGD,20050504,152800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,152900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,153000,1.6366,1.6366,1.6365,1.6365
USDSGD,20050504,153100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,153200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,153300,1.6365,1.6365,1.6364,1.6364
USDSGD,20050504,153400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,153500,1.6365,1.6365,1.6363,1.6363
USDSGD,20050504,153700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,153800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,153900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,154000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,154100,1.6363,1.6363,1.6361,1.6361
USDSGD,20050504,154200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,154300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,154400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,154500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,154600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,154700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,154800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,154900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,155000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,155100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,155200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,155300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,155400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,155500,1.6357,1.6358,1.6357,1.6358
USDSGD,20050504,155600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,155700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,155800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,155900,1.6356,1.6356,1.6352,1.6353
USDSGD,20050504,160000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050504,160100,1.6354,1.6354,1.6353,1.6353
USDSGD,20050504,160200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050504,160300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,160400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050504,160500,1.6353,1.6358,1.6353,1.6358
USDSGD,20050504,160600,1.6356,1.6357,1.6355,1.6356
USDSGD,20050504,160700,1.6355,1.6355,1.6353,1.6354
USDSGD,20050504,160800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050504,160900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050504,161000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050504,161100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050504,161200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050504,161300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,161400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,161500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,161600,1.6354,1.6355,1.6354,1.6355
USDSGD,20050504,161700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050504,161800,1.6357,1.6358,1.6357,1.6358
USDSGD,20050504,161900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,162000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,162100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,162200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,162300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,162400,1.6359,1.6360,1.6359,1.6360
USDSGD,20050504,162500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,162600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,162700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,162800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,162900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,163000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,163100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,163200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,163300,1.6357,1.6357,1.6355,1.6357
USDSGD,20050504,163400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,163500,1.6357,1.6359,1.6357,1.6359
USDSGD,20050504,163600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,163700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,163800,1.6356,1.6356,1.6354,1.6354
USDSGD,20050504,163900,1.6353,1.6353,1.6351,1.6351
USDSGD,20050504,164000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,164100,1.6350,1.6350,1.6349,1.6349
USDSGD,20050504,164200,1.6348,1.6348,1.6347,1.6347
USDSGD,20050504,164300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050504,164400,1.6346,1.6349,1.6346,1.6349
USDSGD,20050504,164500,1.6348,1.6348,1.6347,1.6348
USDSGD,20050504,164600,1.6347,1.6347,1.6343,1.6343
USDSGD,20050504,164700,1.6344,1.6344,1.6341,1.6341
USDSGD,20050504,164800,1.6341,1.6342,1.6341,1.6342
USDSGD,20050504,164900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,165000,1.6342,1.6342,1.6338,1.6339
USDSGD,20050504,165100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050504,165200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050504,165300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050504,165400,1.6340,1.6343,1.6340,1.6343
USDSGD,20050504,165500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,165600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,165700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,165800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,165900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,170000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,170100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,170200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,170300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050504,170400,1.6343,1.6343,1.6342,1.6342
USDSGD,20050504,170500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,170600,1.6343,1.6343,1.6342,1.6342
USDSGD,20050504,170700,1.6341,1.6341,1.6340,1.6340
USDSGD,20050504,170800,1.6339,1.6339,1.6337,1.6337
USDSGD,20050504,170900,1.6335,1.6335,1.6334,1.6334
USDSGD,20050504,171000,1.6334,1.6334,1.6333,1.6333
USDSGD,20050504,171100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050504,171200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050504,171300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050504,171400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050504,171500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050504,171600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050504,171700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050504,171800,1.6334,1.6337,1.6334,1.6337
USDSGD,20050504,171900,1.6339,1.6342,1.6339,1.6341
USDSGD,20050504,172000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050504,172100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050504,172200,1.6339,1.6342,1.6339,1.6342
USDSGD,20050504,172300,1.6342,1.6343,1.6342,1.6343
USDSGD,20050504,172400,1.6344,1.6347,1.6343,1.6347
USDSGD,20050504,172500,1.6348,1.6353,1.6348,1.6353
USDSGD,20050504,172600,1.6353,1.6356,1.6353,1.6356
USDSGD,20050504,172700,1.6358,1.6358,1.6356,1.6356
USDSGD,20050504,172800,1.6356,1.6356,1.6354,1.6354
USDSGD,20050504,172900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050504,173000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050504,173100,1.6351,1.6356,1.6351,1.6356
USDSGD,20050504,173200,1.6357,1.6358,1.6357,1.6358
USDSGD,20050504,173300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,173400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,173500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,173600,1.6358,1.6359,1.6357,1.6359
USDSGD,20050504,173700,1.6360,1.6363,1.6360,1.6363
USDSGD,20050504,173800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050504,173900,1.6364,1.6365,1.6364,1.6365
USDSGD,20050504,174000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050504,174100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,174200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,174300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,174400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,174500,1.6363,1.6363,1.6359,1.6359
USDSGD,20050504,174600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,174700,1.6360,1.6362,1.6360,1.6362
USDSGD,20050504,174800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,174900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,175000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,175100,1.6362,1.6363,1.6362,1.6363
USDSGD,20050504,175200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,175300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,175400,1.6362,1.6363,1.6362,1.6363
USDSGD,20050504,175500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,175600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050504,175700,1.6363,1.6363,1.6359,1.6359
USDSGD,20050504,175800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,175900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,180000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,180100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,180200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,180300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050504,180400,1.6360,1.6366,1.6360,1.6366
USDSGD,20050504,180500,1.6367,1.6372,1.6367,1.6371
USDSGD,20050504,180600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050504,180700,1.6372,1.6374,1.6372,1.6374
USDSGD,20050504,180800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050504,180900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050504,181000,1.6373,1.6373,1.6368,1.6368
USDSGD,20050504,181100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,181900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,182000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050504,182100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050504,182200,1.6366,1.6366,1.6352,1.6352
USDSGD,20050504,182300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,182400,1.6353,1.6356,1.6353,1.6356
USDSGD,20050504,182500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,182600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,182700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,182800,1.6357,1.6358,1.6357,1.6357
USDSGD,20050504,182900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,183000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,183100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,183200,1.6358,1.6358,1.6355,1.6355
USDSGD,20050504,183300,1.6356,1.6356,1.6355,1.6355
USDSGD,20050504,183400,1.6355,1.6356,1.6355,1.6356
USDSGD,20050504,183500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,183600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,183700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,183800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,183900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,184000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,184900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,185000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,185100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,185200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,185400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,185500,1.6357,1.6362,1.6357,1.6362
USDSGD,20050504,185600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,185700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,185800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,185900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,190900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050504,191900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,192900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,193000,1.6357,1.6358,1.6357,1.6358
USDSGD,20050504,193100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,193900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,194900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050504,195800,1.6358,1.6361,1.6358,1.6361
USDSGD,20050504,195900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,200000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,200100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,200200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050504,200300,1.6361,1.6361,1.6359,1.6359
USDSGD,20050504,200400,1.6360,1.6360,1.6359,1.6359
USDSGD,20050504,200500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,200600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,200700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,200800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,200900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,201900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,202900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,203000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,203100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,203200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050504,203300,1.6358,1.6358,1.6357,1.6357
USDSGD,20050504,203400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,203500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,203600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,203700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,203800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,203900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,204000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,204100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,204200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050504,204300,1.6357,1.6357,1.6355,1.6355
USDSGD,20050504,204400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050504,204500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050504,204600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,204700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,204800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,204900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,205000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,205100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,205200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050504,205300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050504,205400,1.6352,1.6352,1.6350,1.6350
USDSGD,20050504,205500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,205600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050504,205700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050504,205800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,205900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,210000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,210100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,210200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,210300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050504,210400,1.6349,1.6349,1.6342,1.6342
USDSGD,20050504,210500,1.6341,1.6342,1.6341,1.6342
USDSGD,20050504,210600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,210700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,210800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,210900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211100,1.6340,1.6342,1.6340,1.6342
USDSGD,20050504,211200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050504,211900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050504,212000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050504,212100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,212900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,213900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,214900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,215900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,220000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,220100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050504,220200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,220300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,220400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,220500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,220600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,220700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,220800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,220900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,221900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,222900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,223700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,223800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,223900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,224900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,225900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,230900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,231900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,232000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,232100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050504,232200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050504,232300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050504,232400,1.6336,1.6338,1.6336,1.6338
USDSGD,20050504,232500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,232600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,232700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,232800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,232900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,233900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,234900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050504,235900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000000,1.6338,1.6338,1.6338,1.6338
USDZAR,20050504,000100,6.072,6.072,6.072,6.072
USDZAR,20050504,000200,6.072,6.072,6.072,6.072
USDZAR,20050504,000300,6.072,6.072,6.072,6.072
USDZAR,20050504,000400,6.072,6.072,6.072,6.072
USDZAR,20050504,000500,6.072,6.072,6.072,6.072
USDZAR,20050504,000600,6.072,6.072,6.072,6.072
USDZAR,20050504,000700,6.072,6.072,6.072,6.072
USDZAR,20050504,000800,6.072,6.072,6.072,6.072
USDZAR,20050504,000900,6.072,6.072,6.072,6.072
USDZAR,20050504,001000,6.072,6.072,6.072,6.072
USDZAR,20050504,001100,6.072,6.072,6.072,6.072
USDZAR,20050504,001200,6.072,6.072,6.072,6.072
USDZAR,20050504,001300,6.072,6.072,6.072,6.072
USDZAR,20050504,001400,6.072,6.072,6.072,6.072
USDZAR,20050504,001500,6.072,6.072,6.072,6.072
USDZAR,20050504,001600,6.072,6.072,6.072,6.072
USDZAR,20050504,001700,6.072,6.072,6.072,6.072
USDZAR,20050504,001800,6.072,6.072,6.072,6.072
USDZAR,20050504,001900,6.072,6.072,6.072,6.072
USDZAR,20050504,002000,6.072,6.072,6.072,6.072
USDZAR,20050504,002100,6.072,6.072,6.072,6.072
USDZAR,20050504,002200,6.072,6.072,6.072,6.072
USDZAR,20050504,002300,6.072,6.072,6.072,6.072
USDZAR,20050504,002400,6.072,6.072,6.072,6.072
USDZAR,20050504,002500,6.072,6.072,6.072,6.072
USDZAR,20050504,002600,6.072,6.072,6.072,6.072
USDZAR,20050504,002700,6.072,6.072,6.072,6.072
USDZAR,20050504,002800,6.072,6.072,6.072,6.072
USDZAR,20050504,002900,6.072,6.072,6.072,6.072
USDZAR,20050504,003000,6.072,6.072,6.072,6.072
USDZAR,20050504,003100,6.072,6.072,6.072,6.072
USDZAR,20050504,003200,6.072,6.072,6.072,6.072
USDZAR,20050504,003300,6.072,6.072,6.072,6.072
USDZAR,20050504,003400,6.072,6.072,6.072,6.072
USDZAR,20050504,003500,6.072,6.072,6.072,6.072
USDZAR,20050504,003600,6.072,6.072,6.072,6.072
USDZAR,20050504,003700,6.072,6.072,6.072,6.072
USDZAR,20050504,003800,6.072,6.072,6.072,6.072
USDZAR,20050504,003900,6.072,6.072,6.072,6.072
USDZAR,20050504,004000,6.072,6.072,6.072,6.072
USDZAR,20050504,004100,6.072,6.072,6.072,6.072
USDZAR,20050504,004200,6.072,6.072,6.072,6.072
USDZAR,20050504,004300,6.072,6.072,6.072,6.072
USDZAR,20050504,004400,6.072,6.072,6.072,6.072
USDZAR,20050504,004500,6.072,6.072,6.072,6.072
USDZAR,20050504,004600,6.072,6.072,6.072,6.072
USDZAR,20050504,004700,6.072,6.072,6.072,6.072
USDZAR,20050504,004800,6.072,6.072,6.072,6.072
USDZAR,20050504,004900,6.072,6.072,6.072,6.072
USDZAR,20050504,005000,6.072,6.072,6.072,6.072
USDZAR,20050504,005100,6.072,6.072,6.072,6.072
USDZAR,20050504,005200,6.072,6.072,6.072,6.072
USDZAR,20050504,005300,6.072,6.072,6.072,6.072
USDZAR,20050504,005400,6.072,6.072,6.072,6.072
USDZAR,20050504,005500,6.072,6.072,6.072,6.072
USDZAR,20050504,005600,6.072,6.072,6.072,6.072
USDZAR,20050504,005700,6.072,6.072,6.072,6.072
USDZAR,20050504,005800,6.072,6.072,6.072,6.072
USDZAR,20050504,005900,6.072,6.072,6.072,6.072
USDZAR,20050504,010000,6.072,6.072,6.072,6.072
USDZAR,20050504,010100,6.072,6.072,6.072,6.072
USDZAR,20050504,010200,6.072,6.072,6.072,6.072
USDZAR,20050504,010300,6.072,6.072,6.072,6.072
USDZAR,20050504,010400,6.072,6.072,6.072,6.072
USDZAR,20050504,010500,6.072,6.072,6.072,6.072
USDZAR,20050504,010600,6.072,6.072,6.072,6.072
USDZAR,20050504,010700,6.072,6.072,6.072,6.072
USDZAR,20050504,010800,6.072,6.072,6.072,6.072
USDZAR,20050504,010900,6.072,6.072,6.072,6.072
USDZAR,20050504,011000,6.072,6.072,6.072,6.072
USDZAR,20050504,011100,6.072,6.072,6.072,6.072
USDZAR,20050504,011200,6.072,6.072,6.072,6.072
USDZAR,20050504,011300,6.072,6.072,6.072,6.072
USDZAR,20050504,011400,6.072,6.072,6.072,6.072
USDZAR,20050504,011500,6.072,6.072,6.072,6.072
USDZAR,20050504,011600,6.072,6.072,6.072,6.072
USDZAR,20050504,011700,6.072,6.072,6.072,6.072
USDZAR,20050504,011800,6.072,6.072,6.072,6.072
USDZAR,20050504,011900,6.072,6.072,6.072,6.072
USDZAR,20050504,012000,6.072,6.072,6.072,6.072
USDZAR,20050504,012100,6.072,6.072,6.072,6.072
USDZAR,20050504,012200,6.072,6.072,6.072,6.072
USDZAR,20050504,012300,6.072,6.072,6.072,6.072
USDZAR,20050504,012400,6.072,6.072,6.072,6.072
USDZAR,20050504,012500,6.072,6.072,6.072,6.072
USDZAR,20050504,012600,6.072,6.072,6.072,6.072
USDZAR,20050504,012700,6.072,6.072,6.072,6.072
USDZAR,20050504,012800,6.072,6.072,6.072,6.072
USDZAR,20050504,012900,6.072,6.072,6.072,6.072
USDZAR,20050504,013000,6.072,6.072,6.072,6.072
USDZAR,20050504,013100,6.072,6.072,6.072,6.072
USDZAR,20050504,013200,6.072,6.072,6.072,6.072
USDZAR,20050504,013300,6.072,6.072,6.072,6.072
USDZAR,20050504,013400,6.072,6.072,6.072,6.072
USDZAR,20050504,013500,6.072,6.072,6.072,6.072
USDZAR,20050504,013600,6.072,6.072,6.072,6.072
USDZAR,20050504,013700,6.072,6.072,6.072,6.072
USDZAR,20050504,013800,6.072,6.072,6.072,6.072
USDZAR,20050504,013900,6.072,6.072,6.072,6.072
USDZAR,20050504,014000,6.072,6.072,6.072,6.072
USDZAR,20050504,014100,6.072,6.072,6.072,6.072
USDZAR,20050504,014200,6.072,6.072,6.072,6.072
USDZAR,20050504,014300,6.072,6.072,6.072,6.072
USDZAR,20050504,014400,6.072,6.072,6.072,6.072
USDZAR,20050504,014500,6.072,6.072,6.072,6.072
USDZAR,20050504,014600,6.072,6.072,6.072,6.072
USDZAR,20050504,014700,6.072,6.072,6.072,6.072
USDZAR,20050504,014800,6.072,6.072,6.072,6.072
USDZAR,20050504,014900,6.072,6.072,6.072,6.072
USDZAR,20050504,015000,6.072,6.072,6.072,6.072
USDZAR,20050504,015100,6.072,6.072,6.072,6.072
USDZAR,20050504,015200,6.072,6.072,6.072,6.072
USDZAR,20050504,015300,6.072,6.072,6.072,6.072
USDZAR,20050504,015400,6.072,6.072,6.072,6.072
USDZAR,20050504,015500,6.072,6.072,6.072,6.072
USDZAR,20050504,015600,6.072,6.072,6.072,6.072
USDZAR,20050504,015700,6.072,6.072,6.072,6.072
USDZAR,20050504,015800,6.072,6.072,6.072,6.072
USDZAR,20050504,015900,6.072,6.072,6.072,6.072
USDZAR,20050504,020000,6.072,6.072,6.072,6.072
USDZAR,20050504,020100,6.072,6.072,6.072,6.072
USDZAR,20050504,020200,6.072,6.072,6.072,6.072
USDZAR,20050504,020300,6.072,6.072,6.072,6.072
USDZAR,20050504,020400,6.072,6.072,6.072,6.072
USDZAR,20050504,020500,6.072,6.072,6.072,6.072
USDZAR,20050504,020600,6.072,6.072,6.072,6.072
USDZAR,20050504,020700,6.072,6.072,6.072,6.072
USDZAR,20050504,020800,6.072,6.072,6.072,6.072
USDZAR,20050504,020900,6.072,6.072,6.072,6.072
USDZAR,20050504,021000,6.072,6.072,6.072,6.072
USDZAR,20050504,021100,6.072,6.072,6.072,6.072
USDZAR,20050504,021200,6.072,6.072,6.072,6.072
USDZAR,20050504,021300,6.072,6.072,6.072,6.072
USDZAR,20050504,021400,6.072,6.072,6.072,6.072
USDZAR,20050504,021500,6.072,6.072,6.072,6.072
USDZAR,20050504,021600,6.072,6.072,6.072,6.072
USDZAR,20050504,021700,6.072,6.072,6.072,6.072
USDZAR,20050504,021800,6.072,6.072,6.072,6.072
USDZAR,20050504,021900,6.072,6.072,6.072,6.072
USDZAR,20050504,022000,6.072,6.072,6.072,6.072
USDZAR,20050504,022100,6.072,6.072,6.072,6.072
USDZAR,20050504,022200,6.072,6.072,6.072,6.072
USDZAR,20050504,022300,6.072,6.072,6.072,6.072
USDZAR,20050504,022400,6.072,6.072,6.072,6.072
USDZAR,20050504,022500,6.072,6.072,6.072,6.072
USDZAR,20050504,022600,6.072,6.072,6.072,6.072
USDZAR,20050504,022700,6.072,6.072,6.072,6.072
USDZAR,20050504,022800,6.072,6.072,6.072,6.072
USDZAR,20050504,023000,6.072,6.072,6.072,6.072
USDZAR,20050504,023100,6.072,6.072,6.072,6.072
USDZAR,20050504,023200,6.072,6.072,6.072,6.072
USDZAR,20050504,023300,6.072,6.072,6.072,6.072
USDZAR,20050504,023400,6.072,6.072,6.072,6.072
USDZAR,20050504,023500,6.072,6.072,6.072,6.072
USDZAR,20050504,023600,6.072,6.072,6.072,6.072
USDZAR,20050504,023700,6.072,6.072,6.072,6.072
USDZAR,20050504,023800,6.072,6.072,6.072,6.072
USDZAR,20050504,023900,6.072,6.072,6.072,6.072
USDZAR,20050504,024000,6.072,6.072,6.072,6.072
USDZAR,20050504,024100,6.072,6.072,6.072,6.072
USDZAR,20050504,024200,6.072,6.072,6.072,6.072
USDZAR,20050504,024300,6.072,6.072,6.072,6.072
USDZAR,20050504,024400,6.072,6.072,6.072,6.072
USDZAR,20050504,024500,6.072,6.072,6.072,6.072
USDZAR,20050504,024600,6.072,6.072,6.072,6.072
USDZAR,20050504,024700,6.072,6.072,6.072,6.072
USDZAR,20050504,024800,6.072,6.072,6.072,6.072
USDZAR,20050504,024900,6.072,6.072,6.072,6.072
USDZAR,20050504,025000,6.072,6.072,6.072,6.072
USDZAR,20050504,025100,6.072,6.072,6.072,6.072
USDZAR,20050504,025200,6.072,6.072,6.072,6.072
USDZAR,20050504,025300,6.072,6.072,6.072,6.072
USDZAR,20050504,025400,6.072,6.072,6.072,6.072
USDZAR,20050504,025500,6.072,6.072,6.072,6.072
USDZAR,20050504,025600,6.072,6.072,6.072,6.072
USDZAR,20050504,025700,6.072,6.072,6.072,6.072
USDZAR,20050504,025800,6.072,6.072,6.072,6.072
USDZAR,20050504,025900,6.072,6.072,6.072,6.072
USDZAR,20050504,030000,6.072,6.072,6.072,6.072
USDZAR,20050504,030100,6.072,6.072,6.072,6.072
USDZAR,20050504,030200,6.072,6.072,6.072,6.072
USDZAR,20050504,030300,6.072,6.072,6.072,6.072
USDZAR,20050504,030400,6.072,6.072,6.072,6.072
USDZAR,20050504,030500,6.072,6.072,6.072,6.072
USDZAR,20050504,030600,6.072,6.072,6.072,6.072
USDZAR,20050504,030700,6.072,6.072,6.072,6.072
USDZAR,20050504,030800,6.072,6.072,6.072,6.072
USDZAR,20050504,030900,6.072,6.072,6.072,6.072
USDZAR,20050504,031000,6.072,6.072,6.072,6.072
USDZAR,20050504,031100,6.072,6.072,6.072,6.072
USDZAR,20050504,031200,6.072,6.072,6.072,6.072
USDZAR,20050504,031300,6.072,6.072,6.072,6.072
USDZAR,20050504,031400,6.072,6.072,6.072,6.072
USDZAR,20050504,031500,6.072,6.072,6.072,6.072
USDZAR,20050504,031600,6.072,6.072,6.072,6.072
USDZAR,20050504,031700,6.072,6.072,6.072,6.072
USDZAR,20050504,031800,6.072,6.072,6.072,6.072
USDZAR,20050504,031900,6.072,6.072,6.072,6.072
USDZAR,20050504,032000,6.072,6.072,6.072,6.072
USDZAR,20050504,032100,6.072,6.072,6.072,6.072
USDZAR,20050504,032200,6.072,6.072,6.072,6.072
USDZAR,20050504,032300,6.072,6.072,6.072,6.072
USDZAR,20050504,032400,6.072,6.072,6.072,6.072
USDZAR,20050504,032500,6.072,6.072,6.072,6.072
USDZAR,20050504,032600,6.072,6.072,6.072,6.072
USDZAR,20050504,032700,6.072,6.072,6.072,6.072
USDZAR,20050504,032800,6.072,6.072,6.072,6.072
USDZAR,20050504,032900,6.072,6.072,6.072,6.072
USDZAR,20050504,033000,6.072,6.072,6.072,6.072
USDZAR,20050504,033100,6.072,6.072,6.072,6.072
USDZAR,20050504,033200,6.072,6.072,6.072,6.072
USDZAR,20050504,033300,6.072,6.072,6.072,6.072
USDZAR,20050504,033400,6.072,6.072,6.072,6.072
USDZAR,20050504,033500,6.072,6.072,6.072,6.072
USDZAR,20050504,033600,6.072,6.072,6.072,6.072
USDZAR,20050504,033700,6.072,6.072,6.072,6.072
USDZAR,20050504,033800,6.072,6.072,6.072,6.072
USDZAR,20050504,033900,6.072,6.072,6.072,6.072
USDZAR,20050504,034000,6.072,6.072,6.072,6.072
USDZAR,20050504,034100,6.072,6.072,6.072,6.072
USDZAR,20050504,034200,6.072,6.072,6.072,6.072
USDZAR,20050504,034300,6.072,6.072,6.072,6.072
USDZAR,20050504,034400,6.072,6.072,6.072,6.072
USDZAR,20050504,034500,6.072,6.072,6.072,6.072
USDZAR,20050504,034600,6.072,6.072,6.072,6.072
USDZAR,20050504,034700,6.072,6.072,6.072,6.072
USDZAR,20050504,034800,6.072,6.072,6.072,6.072
USDZAR,20050504,034900,6.072,6.072,6.072,6.072
USDZAR,20050504,035000,6.072,6.072,6.072,6.072
USDZAR,20050504,035100,6.072,6.072,6.072,6.072
USDZAR,20050504,035200,6.072,6.072,6.072,6.072
USDZAR,20050504,035300,6.072,6.072,6.072,6.072
USDZAR,20050504,035400,6.072,6.072,6.072,6.072
USDZAR,20050504,035500,6.072,6.072,6.072,6.072
USDZAR,20050504,035600,6.072,6.072,6.072,6.072
USDZAR,20050504,035700,6.072,6.072,6.072,6.072
USDZAR,20050504,035800,6.072,6.072,6.072,6.072
USDZAR,20050504,035900,6.072,6.072,6.072,6.072
USDZAR,20050504,040000,6.072,6.072,6.072,6.072
USDZAR,20050504,040100,6.072,6.072,6.072,6.072
USDZAR,20050504,040200,6.072,6.072,6.072,6.072
USDZAR,20050504,040300,6.072,6.072,6.072,6.072
USDZAR,20050504,040400,6.072,6.072,6.072,6.072
USDZAR,20050504,040500,6.072,6.072,6.072,6.072
USDZAR,20050504,040600,6.072,6.072,6.072,6.072
USDZAR,20050504,040700,6.072,6.072,6.072,6.072
USDZAR,20050504,040800,6.072,6.072,6.072,6.072
USDZAR,20050504,040900,6.072,6.072,6.072,6.072
USDZAR,20050504,041000,6.072,6.072,6.072,6.072
USDZAR,20050504,041100,6.072,6.072,6.072,6.072
USDZAR,20050504,041200,6.072,6.072,6.072,6.072
USDZAR,20050504,041300,6.072,6.072,6.072,6.072
USDZAR,20050504,041400,6.072,6.072,6.072,6.072
USDZAR,20050504,041500,6.072,6.072,6.072,6.072
USDZAR,20050504,041600,6.072,6.072,6.072,6.072
USDZAR,20050504,041700,6.072,6.072,6.072,6.072
USDZAR,20050504,041800,6.072,6.072,6.072,6.072
USDZAR,20050504,041900,6.072,6.072,6.072,6.072
USDZAR,20050504,042000,6.072,6.072,6.072,6.072
USDZAR,20050504,042100,6.072,6.072,6.072,6.072
USDZAR,20050504,042300,6.072,6.072,6.072,6.072
USDZAR,20050504,042400,6.072,6.072,6.072,6.072
USDZAR,20050504,042500,6.072,6.072,6.072,6.072
USDZAR,20050504,042600,6.072,6.072,6.072,6.072
USDZAR,20050504,042700,6.072,6.072,6.072,6.072
USDZAR,20050504,042800,6.072,6.072,6.072,6.072
USDZAR,20050504,042900,6.072,6.072,6.072,6.072
USDZAR,20050504,043000,6.072,6.072,6.072,6.072
USDZAR,20050504,043100,6.072,6.072,6.072,6.072
USDZAR,20050504,043200,6.072,6.072,6.072,6.072
USDZAR,20050504,043300,6.072,6.072,6.072,6.072
USDZAR,20050504,043400,6.072,6.072,6.072,6.072
USDZAR,20050504,043500,6.072,6.072,6.072,6.072
USDZAR,20050504,043600,6.072,6.072,6.072,6.072
USDZAR,20050504,043700,6.072,6.072,6.072,6.072
USDZAR,20050504,043800,6.072,6.072,6.072,6.072
USDZAR,20050504,043900,6.072,6.072,6.072,6.072
USDZAR,20050504,044000,6.072,6.072,6.072,6.072
USDZAR,20050504,044100,6.072,6.072,6.072,6.072
USDZAR,20050504,044200,6.072,6.072,6.072,6.072
USDZAR,20050504,044300,6.072,6.072,6.072,6.072
USDZAR,20050504,044400,6.072,6.072,6.072,6.072
USDZAR,20050504,044500,6.072,6.072,6.072,6.072
USDZAR,20050504,044600,6.072,6.072,6.072,6.072
USDZAR,20050504,044700,6.072,6.072,6.072,6.072
USDZAR,20050504,044800,6.072,6.072,6.072,6.072
USDZAR,20050504,044900,6.072,6.072,6.072,6.072
USDZAR,20050504,045000,6.072,6.072,6.072,6.072
USDZAR,20050504,045100,6.072,6.072,6.072,6.072
USDZAR,20050504,045200,6.072,6.072,6.072,6.072
USDZAR,20050504,045300,6.072,6.072,6.072,6.072
USDZAR,20050504,045400,6.072,6.072,6.072,6.072
USDZAR,20050504,045500,6.072,6.072,6.072,6.072
USDZAR,20050504,045600,6.072,6.072,6.072,6.072
USDZAR,20050504,045700,6.072,6.072,6.072,6.072
USDZAR,20050504,045800,6.072,6.072,6.072,6.072
USDZAR,20050504,045900,6.072,6.072,6.072,6.072
USDZAR,20050504,050000,6.072,6.072,6.072,6.072
USDZAR,20050504,050100,6.072,6.072,6.072,6.072
USDZAR,20050504,050200,6.072,6.072,6.072,6.072
USDZAR,20050504,050300,6.072,6.072,6.072,6.072
USDZAR,20050504,050400,6.072,6.072,6.072,6.072
USDZAR,20050504,050500,6.072,6.072,6.072,6.072
USDZAR,20050504,050600,6.072,6.072,6.072,6.072
USDZAR,20050504,050700,6.072,6.072,6.072,6.072
USDZAR,20050504,050800,6.072,6.072,6.072,6.072
USDZAR,20050504,050900,6.072,6.072,6.072,6.072
USDZAR,20050504,051000,6.072,6.072,6.072,6.072
USDZAR,20050504,051100,6.072,6.072,6.072,6.072
USDZAR,20050504,051200,6.072,6.072,6.072,6.072
USDZAR,20050504,051300,6.072,6.072,6.067,6.067
USDZAR,20050504,051500,6.067,6.067,6.067,6.067
USDZAR,20050504,051600,6.067,6.067,6.067,6.067
USDZAR,20050504,051700,6.067,6.067,6.067,6.067
USDZAR,20050504,051800,6.067,6.067,6.067,6.067
USDZAR,20050504,051900,6.067,6.067,6.067,6.067
USDZAR,20050504,052000,6.067,6.067,6.067,6.067
USDZAR,20050504,052100,6.067,6.067,6.067,6.067
USDZAR,20050504,052200,6.067,6.067,6.067,6.067
USDZAR,20050504,052300,6.067,6.067,6.067,6.067
USDZAR,20050504,052400,6.067,6.067,6.067,6.067
USDZAR,20050504,052500,6.067,6.067,6.067,6.067
USDZAR,20050504,052600,6.067,6.067,6.067,6.067
USDZAR,20050504,052700,6.067,6.067,6.067,6.067
USDZAR,20050504,052800,6.067,6.067,6.067,6.067
USDZAR,20050504,052900,6.067,6.067,6.067,6.067
USDZAR,20050504,053000,6.067,6.067,6.067,6.067
USDZAR,20050504,053100,6.067,6.067,6.067,6.067
USDZAR,20050504,053200,6.067,6.067,6.067,6.067
USDZAR,20050504,053300,6.067,6.067,6.067,6.067
USDZAR,20050504,053400,6.067,6.067,6.067,6.067
USDZAR,20050504,053500,6.067,6.067,6.067,6.067
USDZAR,20050504,053600,6.067,6.067,6.067,6.067
USDZAR,20050504,053700,6.067,6.067,6.067,6.067
USDZAR,20050504,053800,6.067,6.067,6.067,6.067
USDZAR,20050504,053900,6.067,6.067,6.067,6.067
USDZAR,20050504,054000,6.067,6.067,6.067,6.067
USDZAR,20050504,054100,6.067,6.067,6.067,6.067
USDZAR,20050504,054200,6.067,6.067,6.067,6.067
USDZAR,20050504,054300,6.067,6.067,6.067,6.067
USDZAR,20050504,054400,6.067,6.067,6.067,6.067
USDZAR,20050504,054500,6.067,6.067,6.067,6.067
USDZAR,20050504,054600,6.067,6.067,6.067,6.067
USDZAR,20050504,054700,6.067,6.067,6.067,6.067
USDZAR,20050504,054800,6.067,6.067,6.067,6.067
USDZAR,20050504,054900,6.067,6.067,6.067,6.067
USDZAR,20050504,055000,6.067,6.067,6.067,6.067
USDZAR,20050504,055100,6.067,6.067,6.067,6.067
USDZAR,20050504,055200,6.067,6.067,6.067,6.067
USDZAR,20050504,055300,6.067,6.067,6.067,6.067
USDZAR,20050504,055400,6.067,6.067,6.067,6.067
USDZAR,20050504,055500,6.067,6.067,6.067,6.067
USDZAR,20050504,055600,6.067,6.067,6.067,6.067
USDZAR,20050504,055700,6.067,6.067,6.067,6.067
USDZAR,20050504,055800,6.067,6.067,6.067,6.067
USDZAR,20050504,055900,6.067,6.067,6.067,6.067
USDZAR,20050504,060000,6.067,6.067,6.067,6.067
USDZAR,20050504,060100,6.067,6.067,6.067,6.067
USDZAR,20050504,060200,6.067,6.067,6.067,6.067
USDZAR,20050504,060300,6.067,6.067,6.067,6.067
USDZAR,20050504,060400,6.067,6.067,6.067,6.067
USDZAR,20050504,060500,6.067,6.067,6.067,6.067
USDZAR,20050504,060600,6.067,6.067,6.067,6.067
USDZAR,20050504,060700,6.067,6.067,6.067,6.067
USDZAR,20050504,060800,6.067,6.067,6.067,6.067
USDZAR,20050504,060900,6.067,6.067,6.067,6.067
USDZAR,20050504,061000,6.067,6.067,6.067,6.067
USDZAR,20050504,061100,6.067,6.067,6.067,6.067
USDZAR,20050504,061200,6.067,6.067,6.067,6.067
USDZAR,20050504,061300,6.067,6.067,6.067,6.067
USDZAR,20050504,061400,6.067,6.067,6.067,6.067
USDZAR,20050504,061500,6.067,6.067,6.067,6.067
USDZAR,20050504,061600,6.067,6.067,6.067,6.067
USDZAR,20050504,061700,6.067,6.067,6.067,6.067
USDZAR,20050504,061800,6.067,6.067,6.067,6.067
USDZAR,20050504,061900,6.067,6.067,6.067,6.067
USDZAR,20050504,062000,6.067,6.067,6.067,6.067
USDZAR,20050504,062100,6.067,6.067,6.067,6.067
USDZAR,20050504,062200,6.067,6.067,6.067,6.067
USDZAR,20050504,062300,6.067,6.067,6.067,6.067
USDZAR,20050504,062400,6.067,6.067,6.067,6.067
USDZAR,20050504,062500,6.067,6.067,6.067,6.067
USDZAR,20050504,062600,6.067,6.067,6.067,6.067
USDZAR,20050504,062700,6.067,6.067,6.067,6.067
USDZAR,20050504,062800,6.067,6.067,6.067,6.067
USDZAR,20050504,062900,6.067,6.067,6.067,6.067
USDZAR,20050504,063000,6.067,6.067,6.067,6.067
USDZAR,20050504,063100,6.067,6.067,6.067,6.067
USDZAR,20050504,063200,6.067,6.067,6.067,6.067
USDZAR,20050504,063300,6.067,6.067,6.067,6.067
USDZAR,20050504,063400,6.067,6.067,6.067,6.067
USDZAR,20050504,063500,6.067,6.067,6.067,6.067
USDZAR,20050504,063600,6.067,6.067,6.067,6.067
USDZAR,20050504,063700,6.067,6.067,6.067,6.067
USDZAR,20050504,063800,6.067,6.067,6.067,6.067
USDZAR,20050504,063900,6.067,6.067,6.067,6.067
USDZAR,20050504,064000,6.067,6.067,6.067,6.067
USDZAR,20050504,064100,6.067,6.067,6.067,6.067
USDZAR,20050504,064200,6.067,6.067,6.067,6.067
USDZAR,20050504,064300,6.067,6.067,6.067,6.067
USDZAR,20050504,064400,6.067,6.067,6.067,6.067
USDZAR,20050504,064500,6.067,6.067,6.067,6.067
USDZAR,20050504,064600,6.067,6.067,6.067,6.067
USDZAR,20050504,064700,6.067,6.067,6.067,6.067
USDZAR,20050504,064800,6.067,6.067,6.067,6.067
USDZAR,20050504,064900,6.067,6.067,6.067,6.067
USDZAR,20050504,065000,6.067,6.067,6.067,6.067
USDZAR,20050504,065100,6.067,6.067,6.067,6.067
USDZAR,20050504,065200,6.067,6.067,6.067,6.067
USDZAR,20050504,065300,6.067,6.067,6.067,6.067
USDZAR,20050504,065400,6.067,6.067,6.067,6.067
USDZAR,20050504,065500,6.067,6.067,6.067,6.067
USDZAR,20050504,065600,6.067,6.067,6.067,6.067
USDZAR,20050504,065700,6.067,6.067,6.067,6.067
USDZAR,20050504,065800,6.067,6.067,6.067,6.067
USDZAR,20050504,065900,6.067,6.067,6.067,6.067
USDZAR,20050504,070000,6.067,6.067,6.067,6.067
USDZAR,20050504,070100,6.067,6.067,6.067,6.067
USDZAR,20050504,070200,6.067,6.067,6.067,6.067
USDZAR,20050504,070300,6.071,6.071,6.071,6.071
USDZAR,20050504,070400,6.071,6.071,6.071,6.071
USDZAR,20050504,070500,6.071,6.071,6.071,6.071
USDZAR,20050504,070600,6.071,6.071,6.071,6.071
USDZAR,20050504,070700,6.071,6.071,6.071,6.071
USDZAR,20050504,070800,6.071,6.071,6.071,6.071
USDZAR,20050504,070900,6.071,6.071,6.068,6.068
USDZAR,20050504,071000,6.068,6.068,6.068,6.068
USDZAR,20050504,071100,6.068,6.068,6.068,6.068
USDZAR,20050504,071200,6.068,6.068,6.068,6.068
USDZAR,20050504,071300,6.068,6.068,6.068,6.068
USDZAR,20050504,071400,6.068,6.068,6.068,6.068
USDZAR,20050504,071500,6.068,6.068,6.068,6.068
USDZAR,20050504,071600,6.068,6.068,6.068,6.068
USDZAR,20050504,071700,6.068,6.068,6.068,6.068
USDZAR,20050504,071800,6.068,6.068,6.068,6.068
USDZAR,20050504,071900,6.068,6.068,6.068,6.068
USDZAR,20050504,072000,6.068,6.068,6.068,6.068
USDZAR,20050504,072100,6.068,6.068,6.068,6.068
USDZAR,20050504,072200,6.068,6.068,6.068,6.068
USDZAR,20050504,072300,6.068,6.068,6.068,6.068
USDZAR,20050504,072400,6.068,6.068,6.068,6.068
USDZAR,20050504,072500,6.067,6.071,6.067,6.071
USDZAR,20050504,072600,6.070,6.070,6.070,6.070
USDZAR,20050504,072700,6.070,6.070,6.070,6.070
USDZAR,20050504,072800,6.070,6.070,6.070,6.070
USDZAR,20050504,072900,6.070,6.070,6.070,6.070
USDZAR,20050504,073000,6.070,6.072,6.070,6.072
USDZAR,20050504,073100,6.072,6.072,6.072,6.072
USDZAR,20050504,073200,6.072,6.072,6.072,6.072
USDZAR,20050504,073300,6.072,6.072,6.072,6.072
USDZAR,20050504,073400,6.072,6.072,6.072,6.072
USDZAR,20050504,073500,6.072,6.072,6.072,6.072
USDZAR,20050504,073600,6.072,6.072,6.071,6.071
USDZAR,20050504,073700,6.071,6.071,6.071,6.071
USDZAR,20050504,073800,6.071,6.071,6.071,6.071
USDZAR,20050504,073900,6.071,6.071,6.071,6.071
USDZAR,20050504,074000,6.071,6.071,6.071,6.071
USDZAR,20050504,074100,6.071,6.071,6.071,6.071
USDZAR,20050504,074200,6.071,6.071,6.071,6.071
USDZAR,20050504,074300,6.071,6.071,6.071,6.071
USDZAR,20050504,074400,6.071,6.071,6.071,6.071
USDZAR,20050504,074500,6.071,6.071,6.071,6.071
USDZAR,20050504,074600,6.071,6.071,6.071,6.071
USDZAR,20050504,074700,6.071,6.071,6.071,6.071
USDZAR,20050504,074800,6.071,6.071,6.071,6.071
USDZAR,20050504,074900,6.071,6.071,6.071,6.071
USDZAR,20050504,075000,6.071,6.071,6.071,6.071
USDZAR,20050504,075100,6.071,6.071,6.071,6.071
USDZAR,20050504,075200,6.069,6.069,6.068,6.068
USDZAR,20050504,075300,6.068,6.068,6.068,6.068
USDZAR,20050504,075400,6.067,6.067,6.066,6.066
USDZAR,20050504,075500,6.066,6.066,6.066,6.066
USDZAR,20050504,075600,6.066,6.069,6.066,6.066
USDZAR,20050504,075700,6.067,6.067,6.067,6.067
USDZAR,20050504,075800,6.067,6.067,6.067,6.067
USDZAR,20050504,075900,6.067,6.067,6.067,6.067
USDZAR,20050504,080000,6.067,6.067,6.067,6.067
USDZAR,20050504,080100,6.066,6.066,6.066,6.066
USDZAR,20050504,080200,6.066,6.066,6.066,6.066
USDZAR,20050504,080300,6.066,6.066,6.066,6.066
USDZAR,20050504,080400,6.066,6.066,6.066,6.066
USDZAR,20050504,080500,6.066,6.066,6.066,6.066
USDZAR,20050504,080600,6.066,6.066,6.066,6.066
USDZAR,20050504,080700,6.066,6.066,6.064,6.064
USDZAR,20050504,080800,6.064,6.064,6.064,6.064
USDZAR,20050504,080900,6.064,6.064,6.064,6.064
USDZAR,20050504,081000,6.064,6.064,6.064,6.064
USDZAR,20050504,081100,6.063,6.063,6.063,6.063
USDZAR,20050504,081200,6.063,6.063,6.063,6.063
USDZAR,20050504,081300,6.063,6.063,6.063,6.063
USDZAR,20050504,081400,6.066,6.066,6.065,6.065
USDZAR,20050504,081500,6.065,6.065,6.065,6.065
USDZAR,20050504,081600,6.065,6.065,6.065,6.065
USDZAR,20050504,081700,6.065,6.065,6.065,6.065
USDZAR,20050504,081800,6.065,6.065,6.065,6.065
USDZAR,20050504,081900,6.062,6.063,6.062,6.063
USDZAR,20050504,082000,6.063,6.065,6.063,6.065
USDZAR,20050504,082100,6.065,6.065,6.065,6.065
USDZAR,20050504,082200,6.062,6.062,6.061,6.061
USDZAR,20050504,082300,6.061,6.061,6.061,6.061
USDZAR,20050504,082400,6.061,6.061,6.061,6.061
USDZAR,20050504,082500,6.060,6.060,6.059,6.059
USDZAR,20050504,082600,6.058,6.059,6.052,6.052
USDZAR,20050504,082700,6.053,6.054,6.053,6.053
USDZAR,20050504,082800,6.054,6.054,6.053,6.053
USDZAR,20050504,082900,6.053,6.053,6.053,6.053
USDZAR,20050504,083000,6.052,6.054,6.052,6.053
USDZAR,20050504,083100,6.054,6.056,6.054,6.055
USDZAR,20050504,083200,6.056,6.056,6.056,6.056
USDZAR,20050504,083300,6.056,6.056,6.056,6.056
USDZAR,20050504,083400,6.056,6.056,6.056,6.056
USDZAR,20050504,083500,6.056,6.056,6.055,6.055
USDZAR,20050504,083600,6.053,6.053,6.053,6.053
USDZAR,20050504,083700,6.053,6.053,6.053,6.053
USDZAR,20050504,083800,6.053,6.053,6.053,6.053
USDZAR,20050504,083900,6.053,6.055,6.053,6.055
USDZAR,20050504,084000,6.056,6.057,6.056,6.057
USDZAR,20050504,084100,6.057,6.057,6.057,6.057
USDZAR,20050504,084200,6.057,6.057,6.057,6.057
USDZAR,20050504,084300,6.057,6.057,6.057,6.057
USDZAR,20050504,084400,6.057,6.057,6.057,6.057
USDZAR,20050504,084500,6.057,6.057,6.057,6.057
USDZAR,20050504,084600,6.057,6.057,6.056,6.056
USDZAR,20050504,084700,6.055,6.055,6.055,6.055
USDZAR,20050504,084800,6.055,6.055,6.055,6.055
USDZAR,20050504,084900,6.055,6.055,6.055,6.055
USDZAR,20050504,085000,6.055,6.055,6.055,6.055
USDZAR,20050504,085100,6.055,6.055,6.055,6.055
USDZAR,20050504,085200,6.055,6.055,6.054,6.054
USDZAR,20050504,085300,6.055,6.055,6.055,6.055
USDZAR,20050504,085400,6.054,6.055,6.054,6.055
USDZAR,20050504,085500,6.055,6.055,6.055,6.055
USDZAR,20050504,085600,6.055,6.055,6.055,6.055
USDZAR,20050504,085700,6.055,6.056,6.055,6.056
USDZAR,20050504,085800,6.055,6.056,6.055,6.055
USDZAR,20050504,085900,6.055,6.055,6.055,6.055
USDZAR,20050504,090000,6.055,6.055,6.052,6.052
USDZAR,20050504,090100,6.051,6.052,6.046,6.046
USDZAR,20050504,090200,6.046,6.046,6.046,6.046
USDZAR,20050504,090300,6.046,6.046,6.045,6.045
USDZAR,20050504,090400,6.044,6.044,6.042,6.042
USDZAR,20050504,090500,6.041,6.041,6.041,6.041
USDZAR,20050504,090600,6.040,6.040,6.040,6.040
USDZAR,20050504,090700,6.040,6.042,6.039,6.042
USDZAR,20050504,090800,6.043,6.043,6.042,6.042
USDZAR,20050504,090900,6.042,6.046,6.041,6.046
USDZAR,20050504,091000,6.047,6.047,6.046,6.047
USDZAR,20050504,091100,6.046,6.046,6.045,6.045
USDZAR,20050504,091200,6.044,6.044,6.044,6.044
USDZAR,20050504,091300,6.044,6.054,6.044,6.052
USDZAR,20050504,091400,6.052,6.052,6.052,6.052
USDZAR,20050504,091500,6.050,6.050,6.050,6.050
USDZAR,20050504,091600,6.050,6.050,6.050,6.050
USDZAR,20050504,091700,6.051,6.052,6.050,6.052
USDZAR,20050504,091800,6.051,6.051,6.051,6.051
USDZAR,20050504,091900,6.051,6.051,6.051,6.051
USDZAR,20050504,092000,6.051,6.051,6.051,6.051
USDZAR,20050504,092100,6.053,6.056,6.053,6.054
USDZAR,20050504,092300,6.054,6.054,6.054,6.054
USDZAR,20050504,092400,6.054,6.054,6.054,6.054
USDZAR,20050504,092500,6.054,6.054,6.054,6.054
USDZAR,20050504,092600,6.054,6.054,6.054,6.054
USDZAR,20050504,092700,6.054,6.054,6.046,6.046
USDZAR,20050504,092800,6.048,6.048,6.048,6.048
USDZAR,20050504,092900,6.048,6.048,6.048,6.048
USDZAR,20050504,093000,6.048,6.048,6.048,6.048
USDZAR,20050504,093100,6.048,6.048,6.048,6.048
USDZAR,20050504,093200,6.048,6.048,6.046,6.046
USDZAR,20050504,093300,6.046,6.046,6.046,6.046
USDZAR,20050504,093400,6.045,6.045,6.044,6.045
USDZAR,20050504,093500,6.044,6.044,6.042,6.042
USDZAR,20050504,093600,6.042,6.042,6.042,6.042
USDZAR,20050504,093700,6.041,6.041,6.041,6.041
USDZAR,20050504,093800,6.041,6.041,6.041,6.041
USDZAR,20050504,093900,6.041,6.041,6.041,6.041
USDZAR,20050504,094000,6.041,6.041,6.041,6.041
USDZAR,20050504,094100,6.041,6.041,6.041,6.041
USDZAR,20050504,094200,6.041,6.041,6.041,6.041
USDZAR,20050504,094300,6.040,6.040,6.040,6.040
USDZAR,20050504,094400,6.040,6.040,6.039,6.039
USDZAR,20050504,094500,6.038,6.039,6.037,6.039
USDZAR,20050504,094600,6.039,6.039,6.039,6.039
USDZAR,20050504,094700,6.039,6.039,6.039,6.039
USDZAR,20050504,094800,6.035,6.035,6.035,6.035
USDZAR,20050504,094900,6.035,6.035,6.035,6.035
USDZAR,20050504,095000,6.035,6.035,6.035,6.035
USDZAR,20050504,095100,6.035,6.035,6.035,6.035
USDZAR,20050504,095200,6.035,6.035,6.034,6.034
USDZAR,20050504,095300,6.034,6.034,6.034,6.034
USDZAR,20050504,095400,6.034,6.034,6.034,6.034
USDZAR,20050504,095500,6.034,6.034,6.034,6.034
USDZAR,20050504,095600,6.034,6.034,6.034,6.034
USDZAR,20050504,095700,6.034,6.034,6.034,6.034
USDZAR,20050504,095800,6.035,6.035,6.035,6.035
USDZAR,20050504,095900,6.035,6.035,6.035,6.035
USDZAR,20050504,100000,6.038,6.038,6.038,6.038
USDZAR,20050504,100100,6.038,6.038,6.038,6.038
USDZAR,20050504,100200,6.038,6.038,6.038,6.038
USDZAR,20050504,100300,6.038,6.043,6.038,6.043
USDZAR,20050504,100400,6.046,6.046,6.043,6.043
USDZAR,20050504,100500,6.043,6.043,6.043,6.043
USDZAR,20050504,100600,6.043,6.043,6.043,6.043
USDZAR,20050504,100700,6.040,6.040,6.037,6.037
USDZAR,20050504,100800,6.037,6.037,6.037,6.037
USDZAR,20050504,100900,6.036,6.036,6.036,6.036
USDZAR,20050504,101000,6.036,6.036,6.036,6.036
USDZAR,20050504,101100,6.036,6.036,6.036,6.036
USDZAR,20050504,101200,6.036,6.036,6.036,6.036
USDZAR,20050504,101300,6.036,6.036,6.036,6.036
USDZAR,20050504,101400,6.036,6.036,6.036,6.036
USDZAR,20050504,101500,6.036,6.036,6.036,6.036
USDZAR,20050504,101600,6.037,6.037,6.036,6.036
USDZAR,20050504,101700,6.036,6.036,6.036,6.036
USDZAR,20050504,101800,6.034,6.034,6.034,6.034
USDZAR,20050504,101900,6.034,6.034,6.034,6.034
USDZAR,20050504,102000,6.034,6.034,6.034,6.034
USDZAR,20050504,102100,6.034,6.034,6.034,6.034
USDZAR,20050504,102200,6.034,6.034,6.033,6.033
USDZAR,20050504,102300,6.034,6.034,6.033,6.034
USDZAR,20050504,102400,6.034,6.034,6.034,6.034
USDZAR,20050504,102500,6.034,6.034,6.034,6.034
USDZAR,20050504,102600,6.034,6.034,6.032,6.032
USDZAR,20050504,102700,6.032,6.032,6.032,6.032
USDZAR,20050504,102800,6.031,6.032,6.031,6.032
USDZAR,20050504,102900,6.031,6.031,6.031,6.031
USDZAR,20050504,103000,6.031,6.032,6.031,6.032
USDZAR,20050504,103100,6.033,6.033,6.033,6.033
USDZAR,20050504,103200,6.033,6.033,6.033,6.033
USDZAR,20050504,103300,6.033,6.033,6.033,6.033
USDZAR,20050504,103400,6.032,6.032,6.032,6.032
USDZAR,20050504,103500,6.032,6.033,6.032,6.033
USDZAR,20050504,103600,6.033,6.033,6.033,6.033
USDZAR,20050504,103700,6.033,6.034,6.033,6.034
USDZAR,20050504,103800,6.033,6.034,6.033,6.034
USDZAR,20050504,103900,6.034,6.034,6.034,6.034
USDZAR,20050504,104000,6.034,6.034,6.034,6.034
USDZAR,20050504,104100,6.037,6.037,6.036,6.037
USDZAR,20050504,104200,6.037,6.037,6.035,6.035
USDZAR,20050504,104300,6.035,6.035,6.035,6.035
USDZAR,20050504,104400,6.035,6.036,6.035,6.036
USDZAR,20050504,104500,6.036,6.036,6.036,6.036
USDZAR,20050504,104600,6.036,6.036,6.036,6.036
USDZAR,20050504,104700,6.036,6.036,6.036,6.036
USDZAR,20050504,104800,6.035,6.035,6.035,6.035
USDZAR,20050504,104900,6.035,6.035,6.035,6.035
USDZAR,20050504,105000,6.035,6.035,6.034,6.035
USDZAR,20050504,105100,6.035,6.035,6.035,6.035
USDZAR,20050504,105200,6.035,6.035,6.035,6.035
USDZAR,20050504,105300,6.035,6.035,6.035,6.035
USDZAR,20050504,105400,6.035,6.035,6.035,6.035
USDZAR,20050504,105500,6.035,6.035,6.035,6.035
USDZAR,20050504,105600,6.035,6.035,6.035,6.035
USDZAR,20050504,105700,6.035,6.035,6.035,6.035
USDZAR,20050504,105800,6.035,6.035,6.035,6.035
USDZAR,20050504,105900,6.034,6.034,6.034,6.034
USDZAR,20050504,110000,6.034,6.034,6.034,6.034
USDZAR,20050504,110100,6.034,6.034,6.034,6.034
USDZAR,20050504,110200,6.034,6.034,6.034,6.034
USDZAR,20050504,110300,6.034,6.034,6.034,6.034
USDZAR,20050504,110400,6.034,6.034,6.034,6.034
USDZAR,20050504,110500,6.034,6.035,6.034,6.035
USDZAR,20050504,110600,6.035,6.035,6.035,6.035
USDZAR,20050504,110800,6.035,6.035,6.035,6.035
USDZAR,20050504,110900,6.035,6.035,6.031,6.031
USDZAR,20050504,111000,6.032,6.032,6.027,6.027
USDZAR,20050504,111100,6.028,6.029,6.026,6.026
USDZAR,20050504,111200,6.025,6.025,6.023,6.023
USDZAR,20050504,111300,6.026,6.030,6.026,6.030
USDZAR,20050504,111400,6.031,6.032,6.031,6.032
USDZAR,20050504,111500,6.032,6.032,6.031,6.031
USDZAR,20050504,111600,6.032,6.032,6.030,6.030
USDZAR,20050504,111700,6.031,6.033,6.031,6.033
USDZAR,20050504,111800,6.032,6.032,6.029,6.030
USDZAR,20050504,111900,6.029,6.029,6.028,6.029
USDZAR,20050504,112000,6.029,6.029,6.029,6.029
USDZAR,20050504,112100,6.028,6.028,6.027,6.027
USDZAR,20050504,112200,6.026,6.028,6.026,6.028
USDZAR,20050504,112300,6.028,6.028,6.028,6.028
USDZAR,20050504,112400,6.029,6.029,6.028,6.028
USDZAR,20050504,112500,6.028,6.028,6.028,6.028
USDZAR,20050504,112600,6.028,6.028,6.028,6.028
USDZAR,20050504,112700,6.027,6.027,6.027,6.027
USDZAR,20050504,112800,6.027,6.027,6.026,6.026
USDZAR,20050504,112900,6.027,6.028,6.026,6.027
USDZAR,20050504,113000,6.028,6.030,6.028,6.030
USDZAR,20050504,113100,6.031,6.032,6.031,6.031
USDZAR,20050504,113200,6.030,6.030,6.029,6.029
USDZAR,20050504,113300,6.028,6.028,6.028,6.028
USDZAR,20050504,113400,6.028,6.028,6.024,6.024
USDZAR,20050504,113500,6.025,6.025,6.025,6.025
USDZAR,20050504,113600,6.025,6.025,6.024,6.024
USDZAR,20050504,113700,6.024,6.024,6.024,6.024
USDZAR,20050504,113800,6.024,6.024,6.024,6.024
USDZAR,20050504,113900,6.024,6.024,6.024,6.024
USDZAR,20050504,114000,6.025,6.025,6.025,6.025
USDZAR,20050504,114100,6.025,6.025,6.023,6.023
USDZAR,20050504,114200,6.021,6.021,6.020,6.020
USDZAR,20050504,114300,6.021,6.021,6.020,6.021
USDZAR,20050504,114400,6.020,6.021,6.020,6.021
USDZAR,20050504,114500,6.022,6.022,6.022,6.022
USDZAR,20050504,114600,6.022,6.022,6.022,6.022
USDZAR,20050504,114700,6.022,6.022,6.022,6.022
USDZAR,20050504,114800,6.021,6.024,6.021,6.024
USDZAR,20050504,114900,6.023,6.023,6.023,6.023
USDZAR,20050504,115000,6.023,6.024,6.023,6.024
USDZAR,20050504,115100,6.025,6.029,6.025,6.029
USDZAR,20050504,115200,6.028,6.029,6.027,6.028
USDZAR,20050504,115300,6.029,6.029,6.029,6.029
USDZAR,20050504,115400,6.029,6.029,6.029,6.029
USDZAR,20050504,115500,6.029,6.029,6.029,6.029
USDZAR,20050504,115600,6.029,6.029,6.029,6.029
USDZAR,20050504,115700,6.029,6.030,6.029,6.029
USDZAR,20050504,115800,6.028,6.029,6.027,6.027
USDZAR,20050504,115900,6.027,6.027,6.027,6.027
USDZAR,20050504,120000,6.027,6.027,6.027,6.027
USDZAR,20050504,120100,6.028,6.028,6.028,6.028
USDZAR,20050504,120200,6.028,6.028,6.028,6.028
USDZAR,20050504,120300,6.030,6.030,6.027,6.027
USDZAR,20050504,120400,6.027,6.027,6.027,6.027
USDZAR,20050504,120500,6.028,6.028,6.027,6.027
USDZAR,20050504,120600,6.027,6.027,6.027,6.027
USDZAR,20050504,120700,6.026,6.026,6.026,6.026
USDZAR,20050504,120800,6.027,6.027,6.024,6.024
USDZAR,20050504,120900,6.024,6.024,6.024,6.024
USDZAR,20050504,121000,6.024,6.024,6.023,6.023
USDZAR,20050504,121100,6.021,6.021,6.017,6.017
USDZAR,20050504,121200,6.016,6.016,6.014,6.015
USDZAR,20050504,121300,6.016,6.017,6.016,6.017
USDZAR,20050504,121400,6.020,6.022,6.020,6.020
USDZAR,20050504,121500,6.021,6.021,6.020,6.020
USDZAR,20050504,121600,6.020,6.020,6.020,6.020
USDZAR,20050504,121700,6.018,6.018,6.018,6.018
USDZAR,20050504,121800,6.018,6.020,6.018,6.020
USDZAR,20050504,121900,6.019,6.019,6.019,6.019
USDZAR,20050504,122000,6.019,6.019,6.019,6.019
USDZAR,20050504,122100,6.019,6.019,6.018,6.018
USDZAR,20050504,122200,6.018,6.018,6.018,6.018
USDZAR,20050504,122300,6.016,6.016,6.015,6.015
USDZAR,20050504,122400,6.015,6.015,6.014,6.014
USDZAR,20050504,122500,6.014,6.014,6.014,6.014
USDZAR,20050504,122600,6.014,6.014,6.014,6.014
USDZAR,20050504,122700,6.015,6.015,6.014,6.014
USDZAR,20050504,122800,6.015,6.015,6.014,6.014
USDZAR,20050504,122900,6.014,6.014,6.013,6.013
USDZAR,20050504,123000,6.014,6.016,6.014,6.016
USDZAR,20050504,123100,6.015,6.016,6.015,6.016
USDZAR,20050504,123200,6.016,6.016,6.016,6.016
USDZAR,20050504,123300,6.016,6.016,6.016,6.016
USDZAR,20050504,123400,6.014,6.016,6.014,6.015
USDZAR,20050504,123500,6.015,6.015,6.015,6.015
USDZAR,20050504,123600,6.015,6.015,6.015,6.015
USDZAR,20050504,123700,6.016,6.016,6.016,6.016
USDZAR,20050504,123800,6.015,6.016,6.015,6.016
USDZAR,20050504,123900,6.016,6.016,6.016,6.016
USDZAR,20050504,124000,6.016,6.016,6.016,6.016
USDZAR,20050504,124100,6.016,6.016,6.016,6.016
USDZAR,20050504,124200,6.016,6.016,6.016,6.016
USDZAR,20050504,124300,6.016,6.016,6.016,6.016
USDZAR,20050504,124400,6.016,6.016,6.016,6.016
USDZAR,20050504,124500,6.016,6.016,6.016,6.016
USDZAR,20050504,124600,6.015,6.015,6.015,6.015
USDZAR,20050504,124700,6.015,6.015,6.014,6.014
USDZAR,20050504,124800,6.014,6.014,6.013,6.013
USDZAR,20050504,124900,6.013,6.013,6.013,6.013
USDZAR,20050504,125000,6.013,6.013,6.013,6.013
USDZAR,20050504,125200,6.013,6.013,6.011,6.011
USDZAR,20050504,125300,6.011,6.011,6.011,6.011
USDZAR,20050504,125400,6.012,6.012,6.012,6.012
USDZAR,20050504,125500,6.012,6.012,6.012,6.012
USDZAR,20050504,125600,6.012,6.012,6.012,6.012
USDZAR,20050504,125700,6.012,6.012,6.012,6.012
USDZAR,20050504,125800,6.012,6.012,6.012,6.012
USDZAR,20050504,125900,6.012,6.012,6.012,6.012
USDZAR,20050504,130000,6.012,6.012,6.012,6.012
USDZAR,20050504,130100,6.012,6.012,6.012,6.012
USDZAR,20050504,130200,6.012,6.012,6.012,6.012
USDZAR,20050504,130300,6.012,6.012,6.012,6.012
USDZAR,20050504,130400,6.012,6.012,6.012,6.012
USDZAR,20050504,130500,6.011,6.012,6.010,6.010
USDZAR,20050504,130600,6.010,6.010,6.010,6.010
USDZAR,20050504,130700,6.011,6.011,6.011,6.011
USDZAR,20050504,130800,6.011,6.011,6.011,6.011
USDZAR,20050504,130900,6.011,6.011,6.011,6.011
USDZAR,20050504,131000,6.011,6.011,6.011,6.011
USDZAR,20050504,131100,6.012,6.012,6.012,6.012
USDZAR,20050504,131200,6.012,6.012,6.012,6.012
USDZAR,20050504,131300,6.012,6.012,6.012,6.012
USDZAR,20050504,131400,6.012,6.012,6.012,6.012
USDZAR,20050504,131500,6.011,6.011,6.011,6.011
USDZAR,20050504,131600,6.011,6.011,6.011,6.011
USDZAR,20050504,131700,6.011,6.011,6.011,6.011
USDZAR,20050504,131800,6.011,6.011,6.011,6.011
USDZAR,20050504,131900,6.011,6.011,6.011,6.011
USDZAR,20050504,132000,6.012,6.012,6.012,6.012
USDZAR,20050504,132100,6.012,6.012,6.012,6.012
USDZAR,20050504,132200,6.012,6.013,6.012,6.013
USDZAR,20050504,132300,6.013,6.013,6.013,6.013
USDZAR,20050504,132400,6.013,6.013,6.013,6.013
USDZAR,20050504,132500,6.015,6.015,6.015,6.015
USDZAR,20050504,132600,6.015,6.015,6.015,6.015
USDZAR,20050504,132700,6.015,6.015,6.015,6.015
USDZAR,20050504,132800,6.015,6.016,6.015,6.016
USDZAR,20050504,132900,6.016,6.016,6.016,6.016
USDZAR,20050504,133000,6.017,6.017,6.017,6.017
USDZAR,20050504,133100,6.017,6.017,6.017,6.017
USDZAR,20050504,133200,6.017,6.017,6.016,6.016
USDZAR,20050504,133300,6.016,6.016,6.016,6.016
USDZAR,20050504,133400,6.016,6.016,6.016,6.016
USDZAR,20050504,133500,6.017,6.017,6.017,6.017
USDZAR,20050504,133600,6.017,6.017,6.017,6.017
USDZAR,20050504,133700,6.017,6.017,6.017,6.017
USDZAR,20050504,133800,6.017,6.017,6.017,6.017
USDZAR,20050504,133900,6.017,6.017,6.017,6.017
USDZAR,20050504,134000,6.017,6.017,6.017,6.017
USDZAR,20050504,134100,6.017,6.017,6.017,6.017
USDZAR,20050504,134200,6.017,6.017,6.017,6.017
USDZAR,20050504,134300,6.017,6.017,6.017,6.017
USDZAR,20050504,134400,6.017,6.017,6.017,6.017
USDZAR,20050504,134500,6.017,6.017,6.017,6.017
USDZAR,20050504,134600,6.017,6.017,6.017,6.017
USDZAR,20050504,134700,6.017,6.017,6.017,6.017
USDZAR,20050504,134800,6.013,6.013,6.013,6.013
USDZAR,20050504,134900,6.013,6.013,6.013,6.013
USDZAR,20050504,135000,6.013,6.013,6.013,6.013
USDZAR,20050504,135100,6.013,6.013,6.013,6.013
USDZAR,20050504,135200,6.013,6.013,6.012,6.012
USDZAR,20050504,135300,6.011,6.012,6.011,6.011
USDZAR,20050504,135400,6.010,6.010,6.010,6.010
USDZAR,20050504,135500,6.010,6.010,6.009,6.009
USDZAR,20050504,135600,6.010,6.010,6.010,6.010
USDZAR,20050504,135700,6.010,6.012,6.010,6.012
USDZAR,20050504,135800,6.012,6.012,6.012,6.012
USDZAR,20050504,135900,6.012,6.012,6.012,6.012
USDZAR,20050504,140000,6.012,6.012,6.012,6.012
USDZAR,20050504,140100,6.012,6.012,6.012,6.012
USDZAR,20050504,140200,6.011,6.011,6.010,6.010
USDZAR,20050504,140300,6.010,6.011,6.010,6.011
USDZAR,20050504,140400,6.011,6.011,6.011,6.011
USDZAR,20050504,140500,6.011,6.011,6.011,6.011
USDZAR,20050504,140600,6.011,6.011,6.011,6.011
USDZAR,20050504,140700,6.011,6.011,6.011,6.011
USDZAR,20050504,140800,6.011,6.011,6.011,6.011
USDZAR,20050504,140900,6.011,6.011,6.011,6.011
USDZAR,20050504,141000,6.011,6.011,6.011,6.011
USDZAR,20050504,141100,6.011,6.011,6.011,6.011
USDZAR,20050504,141200,6.011,6.011,6.011,6.011
USDZAR,20050504,141300,6.011,6.011,6.011,6.011
USDZAR,20050504,141400,6.011,6.011,6.011,6.011
USDZAR,20050504,141500,6.011,6.011,6.011,6.011
USDZAR,20050504,141600,6.011,6.011,6.011,6.011
USDZAR,20050504,141700,6.011,6.011,6.011,6.011
USDZAR,20050504,141800,6.011,6.011,6.011,6.011
USDZAR,20050504,141900,6.011,6.011,6.011,6.011
USDZAR,20050504,142000,6.010,6.011,6.010,6.010
USDZAR,20050504,142100,6.011,6.011,6.010,6.010
USDZAR,20050504,142200,6.010,6.010,6.009,6.009
USDZAR,20050504,142300,6.008,6.009,6.008,6.009
USDZAR,20050504,142400,6.008,6.008,6.007,6.007
USDZAR,20050504,142500,6.006,6.006,6.005,6.005
USDZAR,20050504,142600,6.005,6.005,6.005,6.005
USDZAR,20050504,142700,6.006,6.006,6.005,6.005
USDZAR,20050504,142800,6.003,6.003,5.999,5.999
USDZAR,20050504,142900,5.998,6.001,5.998,6.001
USDZAR,20050504,143000,6.001,6.001,6.001,6.001
USDZAR,20050504,143100,6.001,6.001,6.001,6.001
USDZAR,20050504,143200,5.998,5.999,5.997,5.997
USDZAR,20050504,143300,5.998,5.999,5.997,5.997
USDZAR,20050504,143400,5.997,5.998,5.997,5.998
USDZAR,20050504,143500,5.997,5.997,5.997,5.997
USDZAR,20050504,143600,5.997,5.997,5.996,5.997
USDZAR,20050504,143700,5.998,5.998,5.997,5.997
USDZAR,20050504,143800,5.996,5.996,5.994,5.994
USDZAR,20050504,143900,5.994,5.995,5.994,5.995
USDZAR,20050504,144000,5.995,5.995,5.995,5.995
USDZAR,20050504,144100,5.996,5.997,5.996,5.997
USDZAR,20050504,144200,5.998,5.998,5.997,5.998
USDZAR,20050504,144300,5.997,5.997,5.997,5.997
USDZAR,20050504,144400,5.997,5.998,5.997,5.998
USDZAR,20050504,144500,5.998,5.998,5.996,5.996
USDZAR,20050504,144600,5.995,5.996,5.995,5.995
USDZAR,20050504,144700,5.993,5.995,5.992,5.992
USDZAR,20050504,144800,5.993,5.993,5.993,5.993
USDZAR,20050504,144900,5.993,5.993,5.991,5.992
USDZAR,20050504,145000,5.991,5.991,5.984,5.984
USDZAR,20050504,145100,5.986,5.986,5.983,5.983
USDZAR,20050504,145200,5.982,5.984,5.982,5.984
USDZAR,20050504,145300,5.985,5.985,5.985,5.985
USDZAR,20050504,145400,5.986,5.987,5.986,5.987
USDZAR,20050504,145500,5.988,5.990,5.988,5.988
USDZAR,20050504,145600,5.987,5.987,5.985,5.986
USDZAR,20050504,145700,5.985,5.985,5.984,5.984
USDZAR,20050504,145800,5.983,5.983,5.981,5.981
USDZAR,20050504,145900,5.980,5.980,5.969,5.969
USDZAR,20050504,150000,5.967,5.970,5.967,5.970
USDZAR,20050504,150100,5.969,5.973,5.969,5.973
USDZAR,20050504,150200,5.974,5.979,5.974,5.979
USDZAR,20050504,150300,5.978,5.982,5.978,5.982
USDZAR,20050504,150400,5.980,5.980,5.979,5.979
USDZAR,20050504,150500,5.978,5.983,5.978,5.982
USDZAR,20050504,150600,5.981,5.985,5.981,5.985
USDZAR,20050504,150700,5.986,5.988,5.986,5.988
USDZAR,20050504,150800,5.989,5.990,5.988,5.989
USDZAR,20050504,150900,5.987,5.988,5.987,5.988
USDZAR,20050504,151000,5.989,5.991,5.989,5.990
USDZAR,20050504,151100,5.991,5.991,5.987,5.989
USDZAR,20050504,151200,5.988,5.990,5.988,5.989
USDZAR,20050504,151300,5.988,5.988,5.987,5.987
USDZAR,20050504,151400,5.986,5.987,5.986,5.986
USDZAR,20050504,151500,5.986,5.986,5.986,5.986
USDZAR,20050504,151600,5.987,5.987,5.986,5.986
USDZAR,20050504,151700,5.985,5.985,5.983,5.983
USDZAR,20050504,151800,5.984,5.985,5.984,5.985
USDZAR,20050504,151900,5.984,5.984,5.982,5.983
USDZAR,20050504,152000,5.984,5.984,5.982,5.983
USDZAR,20050504,152100,5.984,5.984,5.983,5.984
USDZAR,20050504,152200,5.983,5.985,5.983,5.985
USDZAR,20050504,152300,5.985,5.985,5.984,5.984
USDZAR,20050504,152400,5.983,5.984,5.982,5.982
USDZAR,20050504,152500,5.981,5.981,5.981,5.981
USDZAR,20050504,152600,5.981,5.983,5.981,5.983
USDZAR,20050504,152700,5.984,5.985,5.983,5.983
USDZAR,20050504,152800,5.982,5.982,5.982,5.982
USDZAR,20050504,152900,5.982,5.982,5.982,5.982
USDZAR,20050504,153000,5.983,5.984,5.982,5.982
USDZAR,20050504,153100,5.982,5.982,5.977,5.977
USDZAR,20050504,153200,5.979,5.979,5.974,5.974
USDZAR,20050504,153300,5.973,5.976,5.973,5.976
USDZAR,20050504,153400,5.976,5.976,5.976,5.976
USDZAR,20050504,153500,5.978,5.981,5.978,5.981
USDZAR,20050504,153600,5.981,5.981,5.981,5.981
USDZAR,20050504,153700,5.981,5.982,5.981,5.982
USDZAR,20050504,153800,5.982,5.982,5.982,5.982
USDZAR,20050504,153900,5.982,5.982,5.982,5.982
USDZAR,20050504,154000,5.982,5.982,5.982,5.982
USDZAR,20050504,154100,5.983,5.984,5.983,5.983
USDZAR,20050504,154200,5.983,5.983,5.983,5.983
USDZAR,20050504,154300,5.983,5.983,5.982,5.982
USDZAR,20050504,154400,5.981,5.981,5.981,5.981
USDZAR,20050504,154500,5.981,5.982,5.981,5.982
USDZAR,20050504,154600,5.982,5.982,5.982,5.982
USDZAR,20050504,154700,5.982,5.982,5.981,5.981
USDZAR,20050504,154800,5.982,5.982,5.981,5.981
USDZAR,20050504,154900,5.980,5.980,5.977,5.978
USDZAR,20050504,155000,5.977,5.977,5.976,5.977
USDZAR,20050504,155100,5.976,5.977,5.976,5.976
USDZAR,20050504,155200,5.975,5.975,5.975,5.975
USDZAR,20050504,155300,5.974,5.974,5.972,5.972
USDZAR,20050504,155400,5.974,5.974,5.973,5.973
USDZAR,20050504,155500,5.972,5.973,5.971,5.972
USDZAR,20050504,155600,5.971,5.972,5.971,5.972
USDZAR,20050504,155800,5.972,5.972,5.972,5.972
USDZAR,20050504,155900,5.972,5.972,5.972,5.972
USDZAR,20050504,160000,5.972,5.972,5.972,5.972
USDZAR,20050504,160100,5.972,5.973,5.972,5.972
USDZAR,20050504,160200,5.971,5.971,5.971,5.971
USDZAR,20050504,160300,5.971,5.971,5.971,5.971
USDZAR,20050504,160400,5.972,5.973,5.972,5.973
USDZAR,20050504,160500,5.974,5.974,5.974,5.974
USDZAR,20050504,160600,5.974,5.974,5.973,5.973
USDZAR,20050504,160700,5.973,5.973,5.973,5.973
USDZAR,20050504,160800,5.974,5.974,5.974,5.974
USDZAR,20050504,160900,5.974,5.974,5.974,5.974
USDZAR,20050504,161000,5.975,5.977,5.975,5.977
USDZAR,20050504,161100,5.978,5.980,5.978,5.979
USDZAR,20050504,161200,5.980,5.980,5.979,5.979
USDZAR,20050504,161300,5.978,5.978,5.975,5.975
USDZAR,20050504,161400,5.975,5.975,5.975,5.975
USDZAR,20050504,161500,5.976,5.976,5.976,5.976
USDZAR,20050504,161600,5.976,5.976,5.976,5.976
USDZAR,20050504,161700,5.976,5.976,5.976,5.976
USDZAR,20050504,161800,5.978,5.978,5.978,5.978
USDZAR,20050504,161900,5.980,5.980,5.979,5.980
USDZAR,20050504,162000,5.981,5.981,5.981,5.981
USDZAR,20050504,162100,5.981,5.981,5.981,5.981
USDZAR,20050504,162200,5.981,5.981,5.981,5.981
USDZAR,20050504,162300,5.981,5.982,5.981,5.982
USDZAR,20050504,162400,5.981,5.983,5.981,5.983
USDZAR,20050504,162500,5.984,5.985,5.984,5.984
USDZAR,20050504,162600,5.985,5.985,5.985,5.985
USDZAR,20050504,162700,5.985,5.985,5.985,5.985
USDZAR,20050504,162800,5.985,5.985,5.985,5.985
USDZAR,20050504,162900,5.985,5.985,5.985,5.985
USDZAR,20050504,163000,5.985,5.985,5.985,5.985
USDZAR,20050504,163100,5.986,5.986,5.986,5.986
USDZAR,20050504,163200,5.986,5.986,5.985,5.986
USDZAR,20050504,163300,5.986,5.986,5.986,5.986
USDZAR,20050504,163400,5.986,5.986,5.986,5.986
USDZAR,20050504,163500,5.987,5.989,5.986,5.987
USDZAR,20050504,163600,5.988,5.990,5.988,5.990
USDZAR,20050504,163700,5.991,5.991,5.991,5.991
USDZAR,20050504,163800,5.991,5.991,5.989,5.989
USDZAR,20050504,164000,5.989,5.989,5.985,5.985
USDZAR,20050504,164100,5.985,5.985,5.984,5.984
USDZAR,20050504,164200,5.984,5.984,5.984,5.984
USDZAR,20050504,164300,5.983,5.983,5.983,5.983
USDZAR,20050504,164400,5.983,5.983,5.982,5.982
USDZAR,20050504,164500,5.983,5.983,5.980,5.980
USDZAR,20050504,164600,5.979,5.979,5.979,5.979
USDZAR,20050504,164700,5.979,5.979,5.979,5.979
USDZAR,20050504,164800,5.977,5.979,5.977,5.979
USDZAR,20050504,164900,5.980,5.982,5.980,5.981
USDZAR,20050504,165000,5.983,5.983,5.981,5.982
USDZAR,20050504,165100,5.981,5.981,5.980,5.980
USDZAR,20050504,165200,5.979,5.979,5.979,5.979
USDZAR,20050504,165300,5.979,5.979,5.979,5.979
USDZAR,20050504,165400,5.977,5.977,5.977,5.977
USDZAR,20050504,165500,5.978,5.978,5.978,5.978
USDZAR,20050504,165600,5.978,5.978,5.978,5.978
USDZAR,20050504,165700,5.978,5.980,5.978,5.979
USDZAR,20050504,165800,5.979,5.980,5.979,5.980
USDZAR,20050504,165900,5.980,5.980,5.980,5.980
USDZAR,20050504,170000,5.981,5.983,5.981,5.983
USDZAR,20050504,170100,5.982,5.982,5.981,5.981
USDZAR,20050504,170200,5.982,5.982,5.982,5.982
USDZAR,20050504,170300,5.982,5.982,5.982,5.982
USDZAR,20050504,170400,5.982,5.982,5.982,5.982
USDZAR,20050504,170500,5.982,5.984,5.982,5.984
USDZAR,20050504,170600,5.985,5.986,5.985,5.985
USDZAR,20050504,170700,5.985,5.985,5.985,5.985
USDZAR,20050504,170800,5.986,5.986,5.986,5.986
USDZAR,20050504,170900,5.986,5.986,5.983,5.983
USDZAR,20050504,171000,5.983,5.983,5.982,5.982
USDZAR,20050504,171100,5.982,5.982,5.982,5.982
USDZAR,20050504,171200,5.982,5.982,5.982,5.982
USDZAR,20050504,171300,5.982,5.982,5.982,5.982
USDZAR,20050504,171400,5.983,5.983,5.983,5.983
USDZAR,20050504,171500,5.983,5.984,5.983,5.984
USDZAR,20050504,171600,5.983,5.984,5.983,5.984
USDZAR,20050504,171700,5.984,5.984,5.984,5.984
USDZAR,20050504,171800,5.984,5.984,5.984,5.984
USDZAR,20050504,171900,5.984,5.984,5.984,5.984
USDZAR,20050504,172000,5.984,5.984,5.984,5.984
USDZAR,20050504,172100,5.984,5.984,5.984,5.984
USDZAR,20050504,172200,5.983,5.984,5.983,5.984
USDZAR,20050504,172300,5.984,5.984,5.984,5.984
USDZAR,20050504,172400,5.984,5.984,5.984,5.984
USDZAR,20050504,172500,5.984,5.984,5.984,5.984
USDZAR,20050504,172600,5.984,5.984,5.984,5.984
USDZAR,20050504,172700,5.984,5.984,5.984,5.984
USDZAR,20050504,172800,5.984,5.984,5.984,5.984
USDZAR,20050504,172900,5.984,5.984,5.984,5.984
USDZAR,20050504,173000,5.984,5.984,5.984,5.984
USDZAR,20050504,173100,5.984,5.984,5.984,5.984
USDZAR,20050504,173200,5.984,5.984,5.984,5.984
USDZAR,20050504,173300,5.983,5.983,5.983,5.983
USDZAR,20050504,173400,5.982,5.982,5.982,5.982
USDZAR,20050504,173500,5.982,5.982,5.982,5.982
USDZAR,20050504,173600,5.982,5.982,5.982,5.982
USDZAR,20050504,173700,5.982,5.982,5.982,5.982
USDZAR,20050504,173800,5.982,5.982,5.982,5.982
USDZAR,20050504,173900,5.982,5.983,5.982,5.983
USDZAR,20050504,174000,5.983,5.983,5.983,5.983
USDZAR,20050504,174100,5.984,5.984,5.984,5.984
USDZAR,20050504,174200,5.984,5.984,5.984,5.984
USDZAR,20050504,174300,5.984,5.984,5.984,5.984
USDZAR,20050504,174400,5.982,5.983,5.982,5.983
USDZAR,20050504,174500,5.983,5.984,5.983,5.984
USDZAR,20050504,174600,5.984,5.985,5.984,5.985
USDZAR,20050504,174700,5.986,5.986,5.986,5.986
USDZAR,20050504,174800,5.986,5.989,5.986,5.989
USDZAR,20050504,174900,5.990,5.990,5.988,5.988
USDZAR,20050504,175000,5.988,5.988,5.988,5.988
USDZAR,20050504,175100,5.989,5.989,5.988,5.988
USDZAR,20050504,175200,5.989,5.989,5.989,5.989
USDZAR,20050504,175300,5.989,5.989,5.989,5.989
USDZAR,20050504,175400,5.990,5.992,5.990,5.992
USDZAR,20050504,175500,5.992,5.992,5.992,5.992
USDZAR,20050504,175600,5.991,5.991,5.991,5.991
USDZAR,20050504,175700,5.989,5.989,5.989,5.989
USDZAR,20050504,175800,5.989,5.989,5.989,5.989
USDZAR,20050504,175900,5.989,5.989,5.989,5.989
USDZAR,20050504,180000,5.989,5.989,5.983,5.983
USDZAR,20050504,180100,5.984,5.987,5.984,5.987
USDZAR,20050504,180200,5.987,5.988,5.987,5.988
USDZAR,20050504,180300,5.988,5.988,5.988,5.988
USDZAR,20050504,180400,5.988,5.988,5.988,5.988
USDZAR,20050504,180500,5.989,5.989,5.987,5.987
USDZAR,20050504,180600,5.987,5.987,5.987,5.987
USDZAR,20050504,180700,5.987,5.987,5.987,5.987
USDZAR,20050504,180800,5.985,5.985,5.985,5.985
USDZAR,20050504,180900,5.985,5.985,5.985,5.985
USDZAR,20050504,181000,5.987,5.988,5.987,5.987
USDZAR,20050504,181100,5.986,5.986,5.986,5.986
USDZAR,20050504,181200,5.984,5.984,5.984,5.984
USDZAR,20050504,181300,5.982,5.983,5.982,5.982
USDZAR,20050504,181400,5.982,5.982,5.982,5.982
USDZAR,20050504,181500,5.983,5.983,5.982,5.982
USDZAR,20050504,181600,5.982,5.982,5.982,5.982
USDZAR,20050504,181700,5.982,5.982,5.982,5.982
USDZAR,20050504,181800,5.982,5.982,5.982,5.982
USDZAR,20050504,181900,5.982,5.982,5.982,5.982
USDZAR,20050504,182000,5.982,5.982,5.982,5.982
USDZAR,20050504,182100,5.982,5.982,5.982,5.982
USDZAR,20050504,182200,5.982,5.982,5.982,5.982
USDZAR,20050504,182300,5.982,5.982,5.982,5.982
USDZAR,20050504,182400,5.982,5.982,5.982,5.982
USDZAR,20050504,182500,5.982,5.982,5.982,5.982
USDZAR,20050504,182600,5.978,5.982,5.978,5.982
USDZAR,20050504,182700,5.980,5.980,5.979,5.979
USDZAR,20050504,182800,5.979,5.979,5.979,5.979
USDZAR,20050504,182900,5.979,5.979,5.979,5.979
USDZAR,20050504,183000,5.979,5.979,5.979,5.979
USDZAR,20050504,183100,5.979,5.979,5.974,5.974
USDZAR,20050504,183200,5.973,5.976,5.973,5.973
USDZAR,20050504,183300,5.973,5.973,5.973,5.973
USDZAR,20050504,183400,5.973,5.973,5.973,5.973
USDZAR,20050504,183500,5.973,5.973,5.973,5.973
USDZAR,20050504,183600,5.972,5.973,5.972,5.973
USDZAR,20050504,183700,5.973,5.973,5.973,5.973
USDZAR,20050504,183800,5.973,5.973,5.973,5.973
USDZAR,20050504,183900,5.973,5.973,5.973,5.973
USDZAR,20050504,184000,5.973,5.973,5.973,5.973
USDZAR,20050504,184100,5.973,5.973,5.973,5.973
USDZAR,20050504,184200,5.973,5.973,5.973,5.973
USDZAR,20050504,184300,5.973,5.973,5.973,5.973
USDZAR,20050504,184400,5.973,5.973,5.973,5.973
USDZAR,20050504,184500,5.973,5.973,5.973,5.973
USDZAR,20050504,184600,5.973,5.973,5.973,5.973
USDZAR,20050504,184700,5.973,5.973,5.973,5.973
USDZAR,20050504,184800,5.973,5.973,5.973,5.973
USDZAR,20050504,184900,5.973,5.973,5.973,5.973
USDZAR,20050504,185000,5.973,5.973,5.973,5.973
USDZAR,20050504,185100,5.971,5.971,5.971,5.971
USDZAR,20050504,185200,5.971,5.971,5.970,5.970
USDZAR,20050504,185300,5.970,5.970,5.970,5.970
USDZAR,20050504,185400,5.970,5.970,5.970,5.970
USDZAR,20050504,185500,5.970,5.970,5.970,5.970
USDZAR,20050504,185600,5.970,5.970,5.970,5.970
USDZAR,20050504,185700,5.970,5.970,5.970,5.970
USDZAR,20050504,185800,5.970,5.970,5.970,5.970
USDZAR,20050504,185900,5.970,5.970,5.970,5.970
USDZAR,20050504,190000,5.970,5.970,5.970,5.970
USDZAR,20050504,190100,5.970,5.970,5.970,5.970
USDZAR,20050504,190200,5.969,5.969,5.969,5.969
USDZAR,20050504,190300,5.969,5.969,5.969,5.969
USDZAR,20050504,190400,5.971,5.971,5.971,5.971
USDZAR,20050504,190500,5.971,5.972,5.971,5.971
USDZAR,20050504,190600,5.971,5.971,5.970,5.970
USDZAR,20050504,190700,5.970,5.970,5.970,5.970
USDZAR,20050504,190800,5.970,5.970,5.970,5.970
USDZAR,20050504,190900,5.970,5.971,5.970,5.971
USDZAR,20050504,191000,5.971,5.971,5.971,5.971
USDZAR,20050504,191100,5.970,5.970,5.970,5.970
USDZAR,20050504,191200,5.970,5.970,5.970,5.970
USDZAR,20050504,191300,5.970,5.970,5.970,5.970
USDZAR,20050504,191400,5.970,5.970,5.970,5.970
USDZAR,20050504,191500,5.970,5.970,5.970,5.970
USDZAR,20050504,191600,5.970,5.970,5.970,5.970
USDZAR,20050504,191700,5.970,5.970,5.970,5.970
USDZAR,20050504,191800,5.970,5.970,5.970,5.970
USDZAR,20050504,191900,5.974,5.974,5.974,5.974
USDZAR,20050504,192000,5.974,5.974,5.974,5.974
USDZAR,20050504,192100,5.974,5.974,5.973,5.973
USDZAR,20050504,192200,5.971,5.971,5.971,5.971
USDZAR,20050504,192300,5.970,5.970,5.970,5.970
USDZAR,20050504,192400,5.970,5.970,5.969,5.969
USDZAR,20050504,192500,5.969,5.969,5.968,5.968
USDZAR,20050504,192600,5.968,5.968,5.968,5.968
USDZAR,20050504,192700,5.968,5.968,5.968,5.968
USDZAR,20050504,192900,5.968,5.968,5.967,5.967
USDZAR,20050504,193000,5.967,5.967,5.967,5.967
USDZAR,20050504,193100,5.967,5.967,5.967,5.967
USDZAR,20050504,193200,5.967,5.967,5.967,5.967
USDZAR,20050504,193300,5.967,5.967,5.967,5.967
USDZAR,20050504,193400,5.967,5.967,5.967,5.967
USDZAR,20050504,193500,5.967,5.967,5.967,5.967
USDZAR,20050504,193600,5.967,5.967,5.967,5.967
USDZAR,20050504,193700,5.967,5.967,5.967,5.967
USDZAR,20050504,193800,5.967,5.967,5.967,5.967
USDZAR,20050504,193900,5.967,5.967,5.967,5.967
USDZAR,20050504,194000,5.967,5.967,5.967,5.967
USDZAR,20050504,194100,5.967,5.967,5.967,5.967
USDZAR,20050504,194200,5.965,5.965,5.965,5.965
USDZAR,20050504,194300,5.965,5.965,5.965,5.965
USDZAR,20050504,194400,5.965,5.966,5.965,5.966
USDZAR,20050504,194500,5.966,5.966,5.966,5.966
USDZAR,20050504,194600,5.966,5.966,5.966,5.966
USDZAR,20050504,194700,5.966,5.966,5.966,5.966
USDZAR,20050504,194800,5.966,5.966,5.966,5.966
USDZAR,20050504,194900,5.966,5.966,5.966,5.966
USDZAR,20050504,195000,5.966,5.966,5.966,5.966
USDZAR,20050504,195100,5.966,5.966,5.966,5.966
USDZAR,20050504,195200,5.966,5.966,5.966,5.966
USDZAR,20050504,195300,5.966,5.966,5.966,5.966
USDZAR,20050504,195400,5.966,5.966,5.966,5.966
USDZAR,20050504,195500,5.961,5.961,5.960,5.961
USDZAR,20050504,195600,5.961,5.961,5.961,5.961
USDZAR,20050504,195700,5.961,5.961,5.961,5.961
USDZAR,20050504,195800,5.961,5.961,5.961,5.961
USDZAR,20050504,195900,5.961,5.961,5.961,5.961
USDZAR,20050504,200000,5.961,5.961,5.961,5.961
USDZAR,20050504,200100,5.965,5.965,5.965,5.965
USDZAR,20050504,200200,5.965,5.966,5.965,5.965
USDZAR,20050504,200300,5.966,5.966,5.966,5.966
USDZAR,20050504,200400,5.966,5.966,5.966,5.966
USDZAR,20050504,200500,5.966,5.966,5.966,5.966
USDZAR,20050504,200600,5.966,5.966,5.966,5.966
USDZAR,20050504,200700,5.966,5.966,5.966,5.966
USDZAR,20050504,200800,5.966,5.966,5.966,5.966
USDZAR,20050504,200900,5.966,5.966,5.966,5.966
USDZAR,20050504,201000,5.966,5.966,5.966,5.966
USDZAR,20050504,201100,5.966,5.966,5.966,5.966
USDZAR,20050504,201200,5.966,5.966,5.966,5.966
USDZAR,20050504,201300,5.966,5.966,5.966,5.966
USDZAR,20050504,201400,5.966,5.966,5.966,5.966
USDZAR,20050504,201500,5.966,5.966,5.966,5.966
USDZAR,20050504,201600,5.966,5.966,5.964,5.965
USDZAR,20050504,201700,5.965,5.965,5.965,5.965
USDZAR,20050504,201800,5.962,5.962,5.961,5.962
USDZAR,20050504,201900,5.962,5.962,5.962,5.962
USDZAR,20050504,202000,5.964,5.964,5.963,5.963
USDZAR,20050504,202100,5.961,5.961,5.961,5.961
USDZAR,20050504,202200,5.961,5.961,5.961,5.961
USDZAR,20050504,202300,5.961,5.961,5.961,5.961
USDZAR,20050504,202400,5.961,5.961,5.961,5.961
USDZAR,20050504,202500,5.961,5.961,5.961,5.961
USDZAR,20050504,202600,5.961,5.961,5.961,5.961
USDZAR,20050504,202700,5.961,5.961,5.961,5.961
USDZAR,20050504,202800,5.961,5.961,5.961,5.961
USDZAR,20050504,202900,5.961,5.961,5.961,5.961
USDZAR,20050504,203000,5.961,5.961,5.961,5.961
USDZAR,20050504,203100,5.961,5.961,5.961,5.961
USDZAR,20050504,203200,5.961,5.961,5.961,5.961
USDZAR,20050504,203300,5.961,5.961,5.961,5.961
USDZAR,20050504,203400,5.961,5.961,5.961,5.961
USDZAR,20050504,203500,5.961,5.961,5.961,5.961
USDZAR,20050504,203600,5.961,5.966,5.961,5.962
USDZAR,20050504,203700,5.964,5.964,5.964,5.964
USDZAR,20050504,203800,5.965,5.965,5.965,5.965
USDZAR,20050504,203900,5.965,5.965,5.965,5.965
USDZAR,20050504,204000,5.965,5.965,5.965,5.965
USDZAR,20050504,204100,5.968,5.969,5.967,5.967
USDZAR,20050504,204200,5.967,5.967,5.967,5.967
USDZAR,20050504,204300,5.967,5.967,5.967,5.967
USDZAR,20050504,204400,5.967,5.967,5.967,5.967
USDZAR,20050504,204500,5.967,5.967,5.967,5.967
USDZAR,20050504,204600,5.967,5.967,5.967,5.967
USDZAR,20050504,204700,5.968,5.968,5.968,5.968
USDZAR,20050504,204800,5.968,5.968,5.968,5.968
USDZAR,20050504,204900,5.968,5.968,5.968,5.968
USDZAR,20050504,205000,5.968,5.968,5.968,5.968
USDZAR,20050504,205100,5.968,5.968,5.968,5.968
USDZAR,20050504,205200,5.968,5.968,5.968,5.968
USDZAR,20050504,205300,5.968,5.968,5.968,5.968
USDZAR,20050504,205400,5.968,5.968,5.968,5.968
USDZAR,20050504,205500,5.968,5.968,5.968,5.968
USDZAR,20050504,205600,5.968,5.968,5.968,5.968
USDZAR,20050504,205700,5.968,5.968,5.968,5.968
USDZAR,20050504,205800,5.968,5.968,5.968,5.968
USDZAR,20050504,205900,5.968,5.968,5.968,5.968
USDZAR,20050504,210000,5.968,5.968,5.968,5.968
USDZAR,20050504,210100,5.968,5.968,5.968,5.968
USDZAR,20050504,210200,5.968,5.968,5.968,5.968
USDZAR,20050504,210300,5.969,5.969,5.969,5.969
USDZAR,20050504,210400,5.969,5.969,5.968,5.969
USDZAR,20050504,210500,5.969,5.969,5.969,5.969
USDZAR,20050504,210600,5.969,5.969,5.969,5.969
USDZAR,20050504,210700,5.969,5.969,5.969,5.969
USDZAR,20050504,210800,5.969,5.969,5.969,5.969
USDZAR,20050504,210900,5.969,5.969,5.969,5.969
USDZAR,20050504,211000,5.969,5.969,5.969,5.969
USDZAR,20050504,211100,5.969,5.969,5.969,5.969
USDZAR,20050504,211200,5.969,5.969,5.969,5.969
USDZAR,20050504,211300,5.969,5.969,5.969,5.969
USDZAR,20050504,211400,5.969,5.969,5.969,5.969
USDZAR,20050504,211500,5.969,5.969,5.969,5.969
USDZAR,20050504,211600,5.969,5.969,5.969,5.969
USDZAR,20050504,211700,5.969,5.969,5.969,5.969
USDZAR,20050504,211800,5.969,5.969,5.969,5.969
USDZAR,20050504,211900,5.969,5.969,5.969,5.969
USDZAR,20050504,212000,5.969,5.969,5.969,5.969
USDZAR,20050504,212200,5.969,5.969,5.969,5.969
USDZAR,20050504,212300,5.969,5.969,5.969,5.969
USDZAR,20050504,212400,5.969,5.969,5.969,5.969
USDZAR,20050504,212500,5.969,5.969,5.969,5.969
USDZAR,20050504,212600,5.969,5.969,5.969,5.969
USDZAR,20050504,212700,5.969,5.969,5.969,5.969
USDZAR,20050504,212800,5.969,5.969,5.969,5.969
USDZAR,20050504,212900,5.969,5.969,5.969,5.969
USDZAR,20050504,213000,5.969,5.969,5.969,5.969
USDZAR,20050504,213100,5.969,5.969,5.969,5.969
USDZAR,20050504,213200,5.969,5.969,5.969,5.969
USDZAR,20050504,213300,5.969,5.969,5.969,5.969
USDZAR,20050504,213400,5.969,5.969,5.969,5.969
USDZAR,20050504,213500,5.969,5.969,5.969,5.969
USDZAR,20050504,213600,5.969,5.969,5.969,5.969
USDZAR,20050504,213700,5.969,5.969,5.969,5.969
USDZAR,20050504,213800,5.969,5.969,5.969,5.969
USDZAR,20050504,213900,5.969,5.969,5.969,5.969
USDZAR,20050504,214000,5.969,5.969,5.969,5.969
USDZAR,20050504,214100,5.969,5.969,5.969,5.969
USDZAR,20050504,214200,5.969,5.969,5.969,5.969
USDZAR,20050504,214300,5.969,5.969,5.968,5.968
USDZAR,20050504,214400,5.968,5.968,5.968,5.968
USDZAR,20050504,214500,5.968,5.968,5.968,5.968
USDZAR,20050504,214600,5.968,5.968,5.968,5.968
USDZAR,20050504,214700,5.968,5.968,5.967,5.967
USDZAR,20050504,214800,5.965,5.968,5.965,5.968
USDZAR,20050504,214900,5.968,5.968,5.967,5.967
USDZAR,20050504,215000,5.967,5.967,5.967,5.967
USDZAR,20050504,215100,5.967,5.967,5.967,5.967
USDZAR,20050504,215200,5.967,5.967,5.967,5.967
USDZAR,20050504,215300,5.967,5.967,5.967,5.967
USDZAR,20050504,215400,5.967,5.967,5.967,5.967
USDZAR,20050504,215500,5.967,5.967,5.967,5.967
USDZAR,20050504,215600,5.967,5.967,5.967,5.967
USDZAR,20050504,215700,5.967,5.967,5.967,5.967
USDZAR,20050504,215900,5.967,5.967,5.967,5.967
USDZAR,20050504,220000,5.967,5.967,5.966,5.966
USDZAR,20050504,220100,5.966,5.966,5.966,5.966
USDZAR,20050504,220200,5.966,5.966,5.966,5.966
USDZAR,20050504,220300,5.966,5.966,5.966,5.966
USDZAR,20050504,220400,5.966,5.966,5.966,5.966
USDZAR,20050504,220500,5.966,5.966,5.966,5.966
USDZAR,20050504,220600,5.966,5.969,5.966,5.969
USDZAR,20050504,220700,5.969,5.969,5.969,5.969
USDZAR,20050504,220800,5.969,5.969,5.969,5.969
USDZAR,20050504,220900,5.968,5.968,5.968,5.968
USDZAR,20050504,221000,5.968,5.968,5.967,5.967
USDZAR,20050504,221100,5.969,5.969,5.969,5.969
USDZAR,20050504,221200,5.969,5.969,5.969,5.969
USDZAR,20050504,221300,5.969,5.969,5.969,5.969
USDZAR,20050504,221400,5.969,5.969,5.969,5.969
USDZAR,20050504,221500,5.969,5.969,5.969,5.969
USDZAR,20050504,221600,5.969,5.969,5.969,5.969
USDZAR,20050504,221700,5.969,5.970,5.969,5.970
USDZAR,20050504,221900,5.970,5.970,5.970,5.970
USDZAR,20050504,222000,5.970,5.970,5.970,5.970
USDZAR,20050504,222100,5.970,5.973,5.970,5.973
USDZAR,20050504,222200,5.972,5.972,5.972,5.972
USDZAR,20050504,222300,5.972,5.972,5.972,5.972
USDZAR,20050504,222400,5.972,5.972,5.972,5.972
USDZAR,20050504,222500,5.972,5.972,5.972,5.972
USDZAR,20050504,222600,5.972,5.972,5.972,5.972
USDZAR,20050504,222700,5.972,5.972,5.972,5.972
USDZAR,20050504,222800,5.972,5.972,5.972,5.972
USDZAR,20050504,222900,5.972,5.972,5.972,5.972
USDZAR,20050504,223000,5.972,5.972,5.972,5.972
USDZAR,20050504,223100,5.972,5.972,5.972,5.972
USDZAR,20050504,223200,5.972,5.972,5.972,5.972
USDZAR,20050504,223300,5.972,5.972,5.972,5.972
USDZAR,20050504,223400,5.972,5.972,5.972,5.972
USDZAR,20050504,223500,5.972,5.972,5.972,5.972
USDZAR,20050504,223600,5.972,5.972,5.972,5.972
USDZAR,20050504,223700,5.972,5.972,5.968,5.968
USDZAR,20050504,223800,5.968,5.968,5.968,5.968
USDZAR,20050504,223900,5.968,5.968,5.968,5.968
USDZAR,20050504,224000,5.968,5.968,5.968,5.968
USDZAR,20050504,224100,5.968,5.968,5.968,5.968
USDZAR,20050504,224200,5.968,5.968,5.968,5.968
USDZAR,20050504,224300,5.968,5.968,5.968,5.968
USDZAR,20050504,224400,5.968,5.968,5.968,5.968
USDZAR,20050504,224500,5.968,5.968,5.968,5.968
USDZAR,20050504,224600,5.968,5.968,5.968,5.968
USDZAR,20050504,224700,5.968,5.968,5.968,5.968
USDZAR,20050504,224800,5.968,5.968,5.968,5.968
USDZAR,20050504,224900,5.968,5.968,5.968,5.968
USDZAR,20050504,225000,5.968,5.968,5.968,5.968
USDZAR,20050504,225100,5.968,5.968,5.968,5.968
USDZAR,20050504,225200,5.968,5.968,5.968,5.968
USDZAR,20050504,225300,5.968,5.968,5.968,5.968
USDZAR,20050504,225400,5.968,5.968,5.968,5.968
USDZAR,20050504,225500,5.968,5.968,5.968,5.968
USDZAR,20050504,225600,5.968,5.968,5.968,5.968
USDZAR,20050504,225700,5.968,5.968,5.968,5.968
USDZAR,20050504,225800,5.967,5.968,5.967,5.968
USDZAR,20050504,225900,5.968,5.968,5.968,5.968
USDZAR,20050504,230000,5.969,5.969,5.968,5.968
USDZAR,20050504,230100,5.968,5.968,5.968,5.968
USDZAR,20050504,230200,5.968,5.968,5.968,5.968
USDZAR,20050504,230300,5.968,5.968,5.968,5.968
USDZAR,20050504,230400,5.968,5.968,5.968,5.968
USDZAR,20050504,230500,5.968,5.968,5.968,5.968
USDZAR,20050504,230600,5.968,5.968,5.968,5.968
USDZAR,20050504,230700,5.968,5.968,5.968,5.968
USDZAR,20050504,230800,5.968,5.968,5.968,5.968
USDZAR,20050504,230900,5.968,5.968,5.968,5.968
USDZAR,20050504,231000,5.968,5.968,5.968,5.968
USDZAR,20050504,231100,5.968,5.968,5.968,5.968
USDZAR,20050504,231200,5.968,5.968,5.968,5.968
USDZAR,20050504,231300,5.968,5.968,5.968,5.968
USDZAR,20050504,231400,5.968,5.968,5.968,5.968
USDZAR,20050504,231500,5.968,5.968,5.968,5.968
USDZAR,20050504,231600,5.968,5.968,5.968,5.968
USDZAR,20050504,231700,5.968,5.968,5.968,5.968
USDZAR,20050504,231800,5.968,5.968,5.968,5.968
USDZAR,20050504,231900,5.968,5.968,5.968,5.968
USDZAR,20050504,232000,5.968,5.968,5.968,5.968
USDZAR,20050504,232100,5.968,5.968,5.968,5.968
USDZAR,20050504,232200,5.968,5.968,5.968,5.968
USDZAR,20050504,232300,5.968,5.968,5.968,5.968
USDZAR,20050504,232400,5.968,5.968,5.968,5.968
USDZAR,20050504,232500,5.968,5.968,5.968,5.968
USDZAR,20050504,232600,5.968,5.968,5.968,5.968
USDZAR,20050504,232700,5.968,5.968,5.968,5.968
USDZAR,20050504,232800,5.968,5.968,5.968,5.968
USDZAR,20050504,232900,5.968,5.968,5.968,5.968
USDZAR,20050504,233000,5.968,5.968,5.968,5.968
USDZAR,20050504,233100,5.968,5.968,5.968,5.968
USDZAR,20050504,233200,5.968,5.968,5.968,5.968
USDZAR,20050504,233300,5.968,5.968,5.968,5.968
USDZAR,20050504,233400,5.968,5.968,5.968,5.968
USDZAR,20050504,233500,5.968,5.968,5.968,5.968
USDZAR,20050504,233600,5.968,5.968,5.968,5.968
USDZAR,20050504,233700,5.970,5.970,5.970,5.970
USDZAR,20050504,233800,5.970,5.970,5.970,5.970
USDZAR,20050504,233900,5.970,5.970,5.970,5.970
USDZAR,20050504,234000,5.970,5.970,5.970,5.970
USDZAR,20050504,234100,5.970,5.970,5.970,5.970
USDZAR,20050504,234200,5.970,5.970,5.970,5.970
USDZAR,20050504,234300,5.970,5.970,5.970,5.970
USDZAR,20050504,234400,5.970,5.970,5.970,5.970
USDZAR,20050504,234500,5.970,5.970,5.970,5.970
USDZAR,20050504,234600,5.970,5.970,5.970,5.970
USDZAR,20050504,234700,5.970,5.970,5.970,5.970
USDZAR,20050504,234800,5.970,5.970,5.970,5.970
USDZAR,20050504,234900,5.970,5.970,5.970,5.970
USDZAR,20050504,235000,5.970,5.970,5.970,5.970
USDZAR,20050504,235100,5.970,5.970,5.970,5.970
USDZAR,20050504,235200,5.970,5.970,5.970,5.970
USDZAR,20050504,235300,5.970,5.970,5.970,5.970
USDZAR,20050504,235400,5.970,5.970,5.970,5.970
USDZAR,20050504,235500,5.970,5.971,5.970,5.971
USDZAR,20050504,235600,5.971,5.971,5.971,5.971
USDZAR,20050504,235700,5.971,5.971,5.971,5.971
USDZAR,20050504,235800,5.971,5.971,5.971,5.971
USDZAR,20050504,235900,5.971,5.971,5.971,5.971
USDZAR,20050505,000000,5.971,5.971,5.971,5.971
EURAUD,20050504,000100,1.6619,1.6620,1.6619,1.6620
EURAUD,20050504,000200,1.6621,1.6623,1.6621,1.6623
EURAUD,20050504,000300,1.6623,1.6623,1.6623,1.6623
EURAUD,20050504,000400,1.6623,1.6623,1.6623,1.6623
EURAUD,20050504,000500,1.6622,1.6623,1.6622,1.6623
EURAUD,20050504,000600,1.6623,1.6623,1.6620,1.6620
EURAUD,20050504,000700,1.6620,1.6621,1.6620,1.6621
EURAUD,20050504,000800,1.6621,1.6621,1.6621,1.6621
EURAUD,20050504,000900,1.6621,1.6622,1.6621,1.6622
EURAUD,20050504,001000,1.6622,1.6622,1.6620,1.6620
EURAUD,20050504,001100,1.6622,1.6623,1.6622,1.6623
EURAUD,20050504,001200,1.6623,1.6623,1.6623,1.6623
EURAUD,20050504,001300,1.6623,1.6623,1.6622,1.6622
EURAUD,20050504,001400,1.6622,1.6623,1.6622,1.6623
EURAUD,20050504,001500,1.6623,1.6623,1.6623,1.6623
EURAUD,20050504,001600,1.6623,1.6624,1.6622,1.6624
EURAUD,20050504,001700,1.6624,1.6624,1.6624,1.6624
EURAUD,20050504,001800,1.6623,1.6623,1.6623,1.6623
EURAUD,20050504,001900,1.6623,1.6623,1.6623,1.6623
EURAUD,20050504,002000,1.6623,1.6628,1.6623,1.6628
EURAUD,20050504,002100,1.6628,1.6628,1.6627,1.6627
EURAUD,20050504,002200,1.6627,1.6627,1.6627,1.6627
EURAUD,20050504,002300,1.6627,1.6627,1.6627,1.6627
EURAUD,20050504,002400,1.6627,1.6628,1.6627,1.6628
EURAUD,20050504,002500,1.6627,1.6627,1.6625,1.6625
EURAUD,20050504,002600,1.6625,1.6625,1.6625,1.6625
EURAUD,20050504,002700,1.6625,1.6625,1.6625,1.6625
EURAUD,20050504,002800,1.6624,1.6624,1.6624,1.6624
EURAUD,20050504,002900,1.6623,1.6630,1.6623,1.6629
EURAUD,20050504,003000,1.6628,1.6628,1.6625,1.6625
EURAUD,20050504,003100,1.6624,1.6624,1.6623,1.6623
EURAUD,20050504,003200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050504,003300,1.6626,1.6630,1.6626,1.6630
EURAUD,20050504,003400,1.6632,1.6634,1.6630,1.6630
EURAUD,20050504,003500,1.6631,1.6633,1.6631,1.6633
EURAUD,20050504,003600,1.6633,1.6633,1.6632,1.6633
EURAUD,20050504,003700,1.6633,1.6635,1.6633,1.6635
EURAUD,20050504,003800,1.6636,1.6636,1.6635,1.6635
EURAUD,20050504,003900,1.6635,1.6635,1.6635,1.6635
EURAUD,20050504,004000,1.6635,1.6637,1.6635,1.6637
EURAUD,20050504,004100,1.6637,1.6638,1.6637,1.6638
EURAUD,20050504,004200,1.6638,1.6638,1.6637,1.6637
EURAUD,20050504,004300,1.6637,1.6640,1.6637,1.6640
EURAUD,20050504,004400,1.6641,1.6645,1.6641,1.6645
EURAUD,20050504,004500,1.6647,1.6652,1.6647,1.6652
EURAUD,20050504,004600,1.6653,1.6653,1.6651,1.6651
EURAUD,20050504,004700,1.6651,1.6651,1.6648,1.6649
EURAUD,20050504,004800,1.6649,1.6649,1.6648,1.6648
EURAUD,20050504,004900,1.6648,1.6651,1.6648,1.6651
EURAUD,20050504,005000,1.6653,1.6656,1.6653,1.6656
EURAUD,20050504,005100,1.6656,1.6656,1.6654,1.6655
EURAUD,20050504,005200,1.6655,1.6655,1.6654,1.6654
EURAUD,20050504,005300,1.6654,1.6664,1.6654,1.6664
EURAUD,20050504,005400,1.6665,1.6667,1.6665,1.6667
EURAUD,20050504,005500,1.6666,1.6666,1.6664,1.6664
EURAUD,20050504,005600,1.6664,1.6664,1.6664,1.6664
EURAUD,20050504,005700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050504,005800,1.6663,1.6663,1.6662,1.6662
EURAUD,20050504,005900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,010000,1.6661,1.6661,1.6659,1.6659
EURAUD,20050504,010100,1.6659,1.6660,1.6659,1.6660
EURAUD,20050504,010200,1.6660,1.6661,1.6660,1.6661
EURAUD,20050504,010300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050504,010400,1.6659,1.6660,1.6659,1.6660
EURAUD,20050504,010500,1.6661,1.6661,1.6661,1.6661
EURAUD,20050504,010600,1.6660,1.6660,1.6657,1.6657
EURAUD,20050504,010700,1.6657,1.6659,1.6657,1.6659
EURAUD,20050504,010800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050504,010900,1.6661,1.6661,1.6660,1.6660
EURAUD,20050504,011000,1.6659,1.6659,1.6659,1.6659
EURAUD,20050504,011100,1.6658,1.6658,1.6657,1.6657
EURAUD,20050504,011200,1.6657,1.6657,1.6656,1.6656
EURAUD,20050504,011300,1.6656,1.6656,1.6651,1.6651
EURAUD,20050504,011400,1.6650,1.6651,1.6648,1.6651
EURAUD,20050504,011500,1.6652,1.6654,1.6652,1.6653
EURAUD,20050504,011600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,011700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,011800,1.6653,1.6653,1.6651,1.6651
EURAUD,20050504,011900,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,012000,1.6651,1.6653,1.6650,1.6653
EURAUD,20050504,012100,1.6654,1.6655,1.6654,1.6655
EURAUD,20050504,012200,1.6655,1.6655,1.6654,1.6654
EURAUD,20050504,012300,1.6654,1.6654,1.6652,1.6652
EURAUD,20050504,012400,1.6653,1.6654,1.6653,1.6654
EURAUD,20050504,012500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,012600,1.6653,1.6653,1.6653,1.6653
EURAUD,20050504,012700,1.6652,1.6652,1.6650,1.6650
EURAUD,20050504,012800,1.6650,1.6652,1.6650,1.6652
EURAUD,20050504,012900,1.6651,1.6651,1.6650,1.6650
EURAUD,20050504,013000,1.6650,1.6651,1.6650,1.6651
EURAUD,20050504,013100,1.6652,1.6659,1.6652,1.6652
EURAUD,20050504,013200,1.6652,1.6652,1.6650,1.6650
EURAUD,20050504,013300,1.6651,1.6652,1.6651,1.6652
EURAUD,20050504,013400,1.6652,1.6652,1.6648,1.6648
EURAUD,20050504,013500,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,013600,1.6648,1.6648,1.6647,1.6648
EURAUD,20050504,013700,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,013800,1.6648,1.6648,1.6645,1.6645
EURAUD,20050504,013900,1.6645,1.6645,1.6643,1.6643
EURAUD,20050504,014000,1.6643,1.6644,1.6643,1.6644
EURAUD,20050504,014100,1.6646,1.6647,1.6645,1.6645
EURAUD,20050504,014200,1.6645,1.6645,1.6645,1.6645
EURAUD,20050504,014300,1.6646,1.6646,1.6645,1.6645
EURAUD,20050504,014400,1.6645,1.6647,1.6645,1.6646
EURAUD,20050504,014500,1.6646,1.6647,1.6646,1.6647
EURAUD,20050504,014600,1.6647,1.6647,1.6643,1.6643
EURAUD,20050504,014700,1.6643,1.6643,1.6642,1.6642
EURAUD,20050504,014800,1.6642,1.6642,1.6641,1.6641
EURAUD,20050504,014900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,015000,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,015100,1.6640,1.6640,1.6638,1.6638
EURAUD,20050504,015200,1.6638,1.6638,1.6636,1.6636
EURAUD,20050504,015300,1.6636,1.6636,1.6636,1.6636
EURAUD,20050504,015400,1.6636,1.6638,1.6636,1.6638
EURAUD,20050504,015500,1.6639,1.6639,1.6639,1.6639
EURAUD,20050504,015600,1.6639,1.6639,1.6636,1.6636
EURAUD,20050504,015700,1.6636,1.6636,1.6636,1.6636
EURAUD,20050504,015800,1.6635,1.6635,1.6633,1.6633
EURAUD,20050504,015900,1.6632,1.6632,1.6630,1.6630
EURAUD,20050504,020000,1.6628,1.6628,1.6627,1.6628
EURAUD,20050504,020100,1.6628,1.6628,1.6628,1.6628
EURAUD,20050504,020200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050504,020300,1.6625,1.6625,1.6624,1.6624
EURAUD,20050504,020400,1.6623,1.6623,1.6620,1.6620
EURAUD,20050504,020500,1.6620,1.6620,1.6618,1.6618
EURAUD,20050504,020600,1.6618,1.6618,1.6613,1.6613
EURAUD,20050504,020700,1.6611,1.6611,1.6611,1.6611
EURAUD,20050504,020800,1.6614,1.6617,1.6614,1.6617
EURAUD,20050504,020900,1.6615,1.6615,1.6615,1.6615
EURAUD,20050504,021000,1.6615,1.6616,1.6615,1.6616
EURAUD,20050504,021100,1.6617,1.6618,1.6617,1.6618
EURAUD,20050504,021200,1.6618,1.6618,1.6617,1.6617
EURAUD,20050504,021300,1.6617,1.6618,1.6617,1.6618
EURAUD,20050504,021400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050504,021500,1.6619,1.6621,1.6619,1.6621
EURAUD,20050504,021600,1.6622,1.6624,1.6622,1.6624
EURAUD,20050504,021700,1.6624,1.6629,1.6624,1.6629
EURAUD,20050504,021800,1.6630,1.6631,1.6630,1.6631
EURAUD,20050504,021900,1.6632,1.6634,1.6632,1.6634
EURAUD,20050504,022000,1.6635,1.6639,1.6635,1.6637
EURAUD,20050504,022100,1.6636,1.6637,1.6635,1.6637
EURAUD,20050504,022200,1.6637,1.6637,1.6637,1.6637
EURAUD,20050504,022300,1.6636,1.6636,1.6635,1.6635
EURAUD,20050504,022400,1.6634,1.6640,1.6634,1.6640
EURAUD,20050504,022500,1.6640,1.6643,1.6640,1.6643
EURAUD,20050504,022600,1.6644,1.6644,1.6642,1.6642
EURAUD,20050504,022700,1.6643,1.6643,1.6642,1.6642
EURAUD,20050504,022800,1.6641,1.6642,1.6641,1.6641
EURAUD,20050504,022900,1.6641,1.6642,1.6641,1.6642
EURAUD,20050504,023000,1.6643,1.6643,1.6643,1.6643
EURAUD,20050504,023100,1.6644,1.6644,1.6643,1.6643
EURAUD,20050504,023200,1.6643,1.6643,1.6642,1.6642
EURAUD,20050504,023300,1.6642,1.6643,1.6641,1.6643
EURAUD,20050504,023400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,023500,1.6645,1.6647,1.6645,1.6647
EURAUD,20050504,023600,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,023700,1.6648,1.6649,1.6648,1.6648
EURAUD,20050504,023800,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,023900,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,024000,1.6646,1.6646,1.6646,1.6646
EURAUD,20050504,024100,1.6646,1.6646,1.6646,1.6646
EURAUD,20050504,024200,1.6646,1.6647,1.6646,1.6646
EURAUD,20050504,024300,1.6646,1.6646,1.6646,1.6646
EURAUD,20050504,024400,1.6647,1.6649,1.6647,1.6649
EURAUD,20050504,024500,1.6649,1.6650,1.6649,1.6650
EURAUD,20050504,024600,1.6649,1.6649,1.6649,1.6649
EURAUD,20050504,024700,1.6649,1.6651,1.6649,1.6651
EURAUD,20050504,024800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050504,024900,1.6653,1.6654,1.6653,1.6654
EURAUD,20050504,025000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050504,025100,1.6653,1.6653,1.6653,1.6653
EURAUD,20050504,025200,1.6654,1.6654,1.6652,1.6652
EURAUD,20050504,025300,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,025400,1.6650,1.6650,1.6648,1.6648
EURAUD,20050504,025500,1.6648,1.6649,1.6648,1.6649
EURAUD,20050504,025600,1.6649,1.6652,1.6649,1.6652
EURAUD,20050504,025700,1.6652,1.6653,1.6652,1.6653
EURAUD,20050504,025800,1.6653,1.6653,1.6653,1.6653
EURAUD,20050504,025900,1.6653,1.6653,1.6651,1.6651
EURAUD,20050504,030000,1.6651,1.6652,1.6651,1.6652
EURAUD,20050504,030100,1.6652,1.6652,1.6652,1.6652
EURAUD,20050504,030200,1.6652,1.6653,1.6652,1.6653
EURAUD,20050504,030300,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,030400,1.6654,1.6655,1.6654,1.6654
EURAUD,20050504,030500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,030600,1.6653,1.6653,1.6652,1.6652
EURAUD,20050504,030700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050504,030800,1.6653,1.6654,1.6653,1.6654
EURAUD,20050504,030900,1.6654,1.6655,1.6654,1.6655
EURAUD,20050504,031000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,031100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,031200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050504,031300,1.6657,1.6657,1.6656,1.6656
EURAUD,20050504,031400,1.6656,1.6656,1.6654,1.6654
EURAUD,20050504,031500,1.6653,1.6654,1.6653,1.6654
EURAUD,20050504,031600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,031700,1.6655,1.6657,1.6655,1.6657
EURAUD,20050504,031800,1.6657,1.6659,1.6657,1.6659
EURAUD,20050504,031900,1.6661,1.6661,1.6659,1.6659
EURAUD,20050504,032000,1.6658,1.6662,1.6658,1.6662
EURAUD,20050504,032100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050504,032200,1.6660,1.6660,1.6658,1.6658
EURAUD,20050504,032300,1.6659,1.6662,1.6659,1.6662
EURAUD,20050504,032400,1.6662,1.6663,1.6662,1.6662
EURAUD,20050504,032500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050504,032600,1.6663,1.6663,1.6660,1.6662
EURAUD,20050504,032700,1.6663,1.6664,1.6662,1.6662
EURAUD,20050504,032800,1.6661,1.6661,1.6660,1.6660
EURAUD,20050504,032900,1.6660,1.6660,1.6660,1.6660
EURAUD,20050504,033000,1.6660,1.6662,1.6660,1.6662
EURAUD,20050504,033100,1.6662,1.6678,1.6662,1.6674
EURAUD,20050504,033200,1.6673,1.6673,1.6669,1.6672
EURAUD,20050504,033300,1.6674,1.6674,1.6667,1.6667
EURAUD,20050504,033400,1.6666,1.6671,1.6666,1.6671
EURAUD,20050504,033500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050504,033600,1.6669,1.6669,1.6665,1.6665
EURAUD,20050504,033700,1.6665,1.6668,1.6663,1.6668
EURAUD,20050504,033800,1.6669,1.6679,1.6669,1.6679
EURAUD,20050504,033900,1.6679,1.6679,1.6678,1.6678
EURAUD,20050504,034000,1.6678,1.6685,1.6678,1.6682
EURAUD,20050504,034100,1.6681,1.6683,1.6681,1.6681
EURAUD,20050504,034200,1.6680,1.6680,1.6676,1.6678
EURAUD,20050504,034300,1.6679,1.6684,1.6679,1.6680
EURAUD,20050504,034400,1.6681,1.6686,1.6681,1.6686
EURAUD,20050504,034500,1.6687,1.6688,1.6686,1.6687
EURAUD,20050504,034600,1.6686,1.6686,1.6685,1.6685
EURAUD,20050504,034700,1.6683,1.6683,1.6675,1.6675
EURAUD,20050504,034800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050504,034900,1.6674,1.6674,1.6669,1.6669
EURAUD,20050504,035000,1.6669,1.6671,1.6669,1.6671
EURAUD,20050504,035100,1.6671,1.6671,1.6669,1.6669
EURAUD,20050504,035200,1.6668,1.6668,1.6667,1.6667
EURAUD,20050504,035300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050504,035400,1.6668,1.6670,1.6668,1.6669
EURAUD,20050504,035500,1.6669,1.6669,1.6668,1.6669
EURAUD,20050504,035600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050504,035700,1.6671,1.6675,1.6671,1.6675
EURAUD,20050504,035800,1.6676,1.6681,1.6676,1.6680
EURAUD,20050504,035900,1.6681,1.6682,1.6680,1.6680
EURAUD,20050504,040000,1.6679,1.6679,1.6673,1.6674
EURAUD,20050504,040100,1.6675,1.6679,1.6675,1.6679
EURAUD,20050504,040200,1.6679,1.6679,1.6678,1.6678
EURAUD,20050504,040300,1.6678,1.6678,1.6678,1.6678
EURAUD,20050504,040400,1.6679,1.6679,1.6676,1.6676
EURAUD,20050504,040500,1.6675,1.6675,1.6674,1.6674
EURAUD,20050504,040600,1.6674,1.6675,1.6674,1.6675
EURAUD,20050504,040700,1.6675,1.6676,1.6675,1.6676
EURAUD,20050504,040800,1.6676,1.6676,1.6675,1.6676
EURAUD,20050504,040900,1.6677,1.6680,1.6677,1.6679
EURAUD,20050504,041000,1.6679,1.6681,1.6679,1.6681
EURAUD,20050504,041100,1.6680,1.6680,1.6679,1.6679
EURAUD,20050504,041200,1.6680,1.6680,1.6679,1.6679
EURAUD,20050504,041300,1.6678,1.6678,1.6677,1.6677
EURAUD,20050504,041400,1.6678,1.6680,1.6678,1.6680
EURAUD,20050504,041500,1.6680,1.6680,1.6680,1.6680
EURAUD,20050504,041600,1.6680,1.6681,1.6680,1.6681
EURAUD,20050504,041700,1.6681,1.6681,1.6681,1.6681
EURAUD,20050504,041800,1.6681,1.6681,1.6680,1.6680
EURAUD,20050504,041900,1.6680,1.6684,1.6680,1.6684
EURAUD,20050504,042000,1.6685,1.6686,1.6685,1.6685
EURAUD,20050504,042100,1.6682,1.6682,1.6678,1.6678
EURAUD,20050504,042200,1.6677,1.6677,1.6676,1.6676
EURAUD,20050504,042300,1.6675,1.6675,1.6675,1.6675
EURAUD,20050504,042400,1.6675,1.6675,1.6673,1.6673
EURAUD,20050504,042500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050504,042600,1.6673,1.6673,1.6672,1.6673
EURAUD,20050504,042700,1.6675,1.6676,1.6675,1.6676
EURAUD,20050504,042800,1.6677,1.6678,1.6677,1.6678
EURAUD,20050504,042900,1.6678,1.6678,1.6677,1.6677
EURAUD,20050504,043000,1.6676,1.6676,1.6671,1.6671
EURAUD,20050504,043100,1.6671,1.6674,1.6671,1.6673
EURAUD,20050504,043200,1.6673,1.6673,1.6670,1.6670
EURAUD,20050504,043300,1.6671,1.6673,1.6671,1.6672
EURAUD,20050504,043400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050504,043500,1.6671,1.6671,1.6670,1.6671
EURAUD,20050504,043600,1.6672,1.6672,1.6672,1.6672
EURAUD,20050504,043700,1.6672,1.6672,1.6668,1.6668
EURAUD,20050504,043800,1.6669,1.6670,1.6669,1.6670
EURAUD,20050504,043900,1.6672,1.6674,1.6672,1.6674
EURAUD,20050504,044000,1.6673,1.6673,1.6672,1.6673
EURAUD,20050504,044100,1.6673,1.6675,1.6673,1.6675
EURAUD,20050504,044200,1.6675,1.6676,1.6675,1.6676
EURAUD,20050504,044300,1.6677,1.6681,1.6677,1.6680
EURAUD,20050504,044400,1.6681,1.6682,1.6681,1.6682
EURAUD,20050504,044500,1.6683,1.6683,1.6682,1.6682
EURAUD,20050504,044600,1.6681,1.6684,1.6681,1.6682
EURAUD,20050504,044700,1.6681,1.6681,1.6677,1.6677
EURAUD,20050504,044800,1.6676,1.6676,1.6676,1.6676
EURAUD,20050504,044900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050504,045000,1.6675,1.6675,1.6673,1.6673
EURAUD,20050504,045100,1.6673,1.6673,1.6672,1.6672
EURAUD,20050504,045200,1.6672,1.6674,1.6672,1.6674
EURAUD,20050504,045300,1.6674,1.6676,1.6674,1.6676
EURAUD,20050504,045400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050504,045500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050504,045600,1.6676,1.6681,1.6676,1.6681
EURAUD,20050504,045700,1.6680,1.6681,1.6680,1.6681
EURAUD,20050504,045800,1.6680,1.6680,1.6678,1.6678
EURAUD,20050504,045900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050504,050000,1.6678,1.6679,1.6678,1.6679
EURAUD,20050504,050100,1.6679,1.6679,1.6677,1.6677
EURAUD,20050504,050200,1.6677,1.6678,1.6677,1.6678
EURAUD,20050504,050300,1.6679,1.6680,1.6679,1.6680
EURAUD,20050504,050400,1.6680,1.6681,1.6680,1.6681
EURAUD,20050504,050500,1.6680,1.6680,1.6678,1.6678
EURAUD,20050504,050600,1.6678,1.6679,1.6678,1.6678
EURAUD,20050504,050700,1.6679,1.6680,1.6679,1.6680
EURAUD,20050504,050800,1.6679,1.6680,1.6679,1.6680
EURAUD,20050504,050900,1.6681,1.6682,1.6681,1.6682
EURAUD,20050504,051000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050504,051100,1.6682,1.6682,1.6681,1.6681
EURAUD,20050504,051200,1.6681,1.6681,1.6681,1.6681
EURAUD,20050504,051300,1.6681,1.6681,1.6680,1.6680
EURAUD,20050504,051400,1.6679,1.6682,1.6679,1.6682
EURAUD,20050504,051500,1.6682,1.6684,1.6682,1.6684
EURAUD,20050504,051600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050504,051700,1.6684,1.6684,1.6684,1.6684
EURAUD,20050504,051800,1.6683,1.6683,1.6681,1.6681
EURAUD,20050504,051900,1.6681,1.6681,1.6680,1.6680
EURAUD,20050504,052000,1.6680,1.6683,1.6680,1.6683
EURAUD,20050504,052100,1.6683,1.6683,1.6682,1.6682
EURAUD,20050504,052200,1.6682,1.6684,1.6682,1.6683
EURAUD,20050504,052300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050504,052400,1.6680,1.6680,1.6679,1.6679
EURAUD,20050504,052500,1.6678,1.6678,1.6678,1.6678
EURAUD,20050504,052600,1.6678,1.6679,1.6678,1.6679
EURAUD,20050504,052700,1.6680,1.6681,1.6680,1.6680
EURAUD,20050504,052800,1.6680,1.6681,1.6680,1.6681
EURAUD,20050504,052900,1.6680,1.6680,1.6679,1.6679
EURAUD,20050504,053000,1.6678,1.6678,1.6677,1.6677
EURAUD,20050504,053100,1.6677,1.6677,1.6677,1.6677
EURAUD,20050504,053200,1.6678,1.6679,1.6678,1.6678
EURAUD,20050504,053300,1.6678,1.6679,1.6678,1.6679
EURAUD,20050504,053400,1.6678,1.6679,1.6678,1.6678
EURAUD,20050504,053500,1.6678,1.6678,1.6676,1.6676
EURAUD,20050504,053600,1.6676,1.6678,1.6676,1.6678
EURAUD,20050504,053700,1.6678,1.6679,1.6678,1.6679
EURAUD,20050504,053800,1.6680,1.6680,1.6679,1.6679
EURAUD,20050504,053900,1.6679,1.6679,1.6676,1.6676
EURAUD,20050504,054000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050504,054100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050504,054200,1.6676,1.6676,1.6675,1.6675
EURAUD,20050504,054300,1.6675,1.6675,1.6675,1.6675
EURAUD,20050504,054400,1.6674,1.6675,1.6674,1.6675
EURAUD,20050504,054500,1.6675,1.6675,1.6674,1.6674
EURAUD,20050504,054600,1.6674,1.6674,1.6673,1.6673
EURAUD,20050504,054700,1.6673,1.6673,1.6672,1.6672
EURAUD,20050504,054800,1.6672,1.6672,1.6672,1.6672
EURAUD,20050504,054900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050504,055000,1.6672,1.6676,1.6672,1.6676
EURAUD,20050504,055100,1.6675,1.6675,1.6674,1.6674
EURAUD,20050504,055200,1.6674,1.6674,1.6673,1.6673
EURAUD,20050504,055300,1.6673,1.6674,1.6673,1.6674
EURAUD,20050504,055400,1.6674,1.6675,1.6674,1.6675
EURAUD,20050504,055500,1.6674,1.6674,1.6673,1.6673
EURAUD,20050504,055600,1.6673,1.6674,1.6673,1.6674
EURAUD,20050504,055700,1.6674,1.6674,1.6671,1.6672
EURAUD,20050504,055800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050504,055900,1.6675,1.6675,1.6674,1.6674
EURAUD,20050504,060000,1.6674,1.6674,1.6672,1.6672
EURAUD,20050504,060100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050504,060200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050504,060300,1.6674,1.6675,1.6674,1.6674
EURAUD,20050504,060400,1.6674,1.6674,1.6673,1.6673
EURAUD,20050504,060500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050504,060600,1.6671,1.6672,1.6671,1.6672
EURAUD,20050504,060700,1.6672,1.6674,1.6672,1.6674
EURAUD,20050504,060800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050504,060900,1.6675,1.6675,1.6675,1.6675
EURAUD,20050504,061000,1.6675,1.6675,1.6675,1.6675
EURAUD,20050504,061100,1.6674,1.6674,1.6672,1.6672
EURAUD,20050504,061200,1.6672,1.6672,1.6671,1.6671
EURAUD,20050504,061300,1.6671,1.6671,1.6668,1.6668
EURAUD,20050504,061400,1.6667,1.6667,1.6665,1.6665
EURAUD,20050504,061500,1.6665,1.6666,1.6665,1.6666
EURAUD,20050504,061600,1.6665,1.6665,1.6665,1.6665
EURAUD,20050504,061700,1.6665,1.6665,1.6663,1.6663
EURAUD,20050504,061800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,061900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050504,062000,1.6663,1.6664,1.6663,1.6663
EURAUD,20050504,062100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050504,062200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050504,062300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050504,062400,1.6661,1.6661,1.6660,1.6660
EURAUD,20050504,062500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050504,062600,1.6661,1.6661,1.6661,1.6661
EURAUD,20050504,062700,1.6661,1.6662,1.6661,1.6662
EURAUD,20050504,062800,1.6664,1.6666,1.6664,1.6664
EURAUD,20050504,062900,1.6662,1.6662,1.6658,1.6659
EURAUD,20050504,063000,1.6660,1.6660,1.6654,1.6654
EURAUD,20050504,063100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,063200,1.6658,1.6659,1.6658,1.6659
EURAUD,20050504,063300,1.6660,1.6662,1.6660,1.6661
EURAUD,20050504,063400,1.6662,1.6662,1.6661,1.6662
EURAUD,20050504,063500,1.6661,1.6661,1.6659,1.6659
EURAUD,20050504,063600,1.6659,1.6659,1.6655,1.6655
EURAUD,20050504,063700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,063800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050504,063900,1.6655,1.6656,1.6655,1.6655
EURAUD,20050504,064000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050504,064100,1.6653,1.6653,1.6651,1.6651
EURAUD,20050504,064200,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,064300,1.6651,1.6652,1.6651,1.6652
EURAUD,20050504,064400,1.6652,1.6653,1.6651,1.6651
EURAUD,20050504,064500,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,064600,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,064700,1.6650,1.6651,1.6650,1.6651
EURAUD,20050504,064800,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,064900,1.6651,1.6652,1.6651,1.6652
EURAUD,20050504,065000,1.6652,1.6653,1.6652,1.6653
EURAUD,20050504,065100,1.6654,1.6654,1.6653,1.6653
EURAUD,20050504,065200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050504,065300,1.6652,1.6653,1.6652,1.6652
EURAUD,20050504,065400,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,065500,1.6650,1.6650,1.6649,1.6649
EURAUD,20050504,065600,1.6649,1.6650,1.6648,1.6650
EURAUD,20050504,065700,1.6649,1.6651,1.6648,1.6651
EURAUD,20050504,065800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050504,065900,1.6654,1.6654,1.6652,1.6654
EURAUD,20050504,070000,1.6655,1.6658,1.6655,1.6658
EURAUD,20050504,070100,1.6658,1.6659,1.6654,1.6654
EURAUD,20050504,070200,1.6654,1.6654,1.6653,1.6654
EURAUD,20050504,070300,1.6654,1.6658,1.6654,1.6658
EURAUD,20050504,070400,1.6658,1.6658,1.6658,1.6658
EURAUD,20050504,070500,1.6658,1.6658,1.6657,1.6657
EURAUD,20050504,070600,1.6657,1.6658,1.6656,1.6658
EURAUD,20050504,070700,1.6659,1.6662,1.6659,1.6662
EURAUD,20050504,070800,1.6663,1.6664,1.6663,1.6664
EURAUD,20050504,070900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050504,071000,1.6664,1.6664,1.6662,1.6662
EURAUD,20050504,071100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050504,071200,1.6660,1.6660,1.6659,1.6659
EURAUD,20050504,071300,1.6659,1.6660,1.6659,1.6660
EURAUD,20050504,071400,1.6660,1.6660,1.6660,1.6660
EURAUD,20050504,071500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050504,071600,1.6658,1.6659,1.6658,1.6659
EURAUD,20050504,071700,1.6659,1.6660,1.6659,1.6660
EURAUD,20050504,071800,1.6661,1.6662,1.6661,1.6662
EURAUD,20050504,071900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,072000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050504,072100,1.6661,1.6663,1.6661,1.6663
EURAUD,20050504,072200,1.6664,1.6671,1.6664,1.6671
EURAUD,20050504,072300,1.6669,1.6669,1.6669,1.6669
EURAUD,20050504,072400,1.6669,1.6669,1.6668,1.6668
EURAUD,20050504,072500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050504,072600,1.6668,1.6669,1.6668,1.6669
EURAUD,20050504,072700,1.6669,1.6670,1.6669,1.6670
EURAUD,20050504,072800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050504,072900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050504,073000,1.6667,1.6668,1.6667,1.6667
EURAUD,20050504,073100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050504,073200,1.6667,1.6667,1.6665,1.6665
EURAUD,20050504,073300,1.6665,1.6666,1.6665,1.6666
EURAUD,20050504,073400,1.6665,1.6665,1.6664,1.6664
EURAUD,20050504,073500,1.6664,1.6664,1.6664,1.6664
EURAUD,20050504,073600,1.6664,1.6664,1.6663,1.6663
EURAUD,20050504,073700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050504,073800,1.6663,1.6663,1.6663,1.6663
EURAUD,20050504,073900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050504,074000,1.6663,1.6663,1.6661,1.6662
EURAUD,20050504,074100,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,074200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050504,074300,1.6664,1.6665,1.6664,1.6664
EURAUD,20050504,074400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050504,074500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050504,074600,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,074700,1.6661,1.6662,1.6661,1.6662
EURAUD,20050504,074800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,074900,1.6662,1.6663,1.6662,1.6663
EURAUD,20050504,075000,1.6663,1.6663,1.6663,1.6663
EURAUD,20050504,075100,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,075200,1.6661,1.6663,1.6661,1.6663
EURAUD,20050504,075300,1.6662,1.6662,1.6661,1.6661
EURAUD,20050504,075400,1.6660,1.6660,1.6658,1.6660
EURAUD,20050504,075500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050504,075600,1.6659,1.6659,1.6658,1.6658
EURAUD,20050504,075700,1.6658,1.6658,1.6657,1.6657
EURAUD,20050504,075800,1.6657,1.6657,1.6655,1.6655
EURAUD,20050504,075900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,080000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,080100,1.6656,1.6657,1.6656,1.6657
EURAUD,20050504,080200,1.6656,1.6656,1.6655,1.6655
EURAUD,20050504,080300,1.6656,1.6656,1.6655,1.6655
EURAUD,20050504,080400,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,080500,1.6654,1.6654,1.6653,1.6654
EURAUD,20050504,080600,1.6654,1.6655,1.6654,1.6655
EURAUD,20050504,080700,1.6656,1.6656,1.6653,1.6653
EURAUD,20050504,080800,1.6653,1.6657,1.6653,1.6657
EURAUD,20050504,080900,1.6658,1.6662,1.6658,1.6662
EURAUD,20050504,081000,1.6662,1.6662,1.6660,1.6660
EURAUD,20050504,081100,1.6659,1.6659,1.6654,1.6654
EURAUD,20050504,081200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,081300,1.6654,1.6659,1.6654,1.6659
EURAUD,20050504,081400,1.6659,1.6659,1.6657,1.6657
EURAUD,20050504,081500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,081600,1.6655,1.6656,1.6655,1.6655
EURAUD,20050504,081700,1.6655,1.6656,1.6655,1.6656
EURAUD,20050504,081800,1.6656,1.6657,1.6656,1.6657
EURAUD,20050504,081900,1.6657,1.6658,1.6656,1.6656
EURAUD,20050504,082000,1.6655,1.6656,1.6654,1.6656
EURAUD,20050504,082100,1.6657,1.6657,1.6656,1.6656
EURAUD,20050504,082200,1.6656,1.6657,1.6656,1.6657
EURAUD,20050504,082300,1.6658,1.6661,1.6658,1.6659
EURAUD,20050504,082400,1.6658,1.6658,1.6656,1.6657
EURAUD,20050504,082500,1.6657,1.6657,1.6657,1.6657
EURAUD,20050504,082600,1.6657,1.6657,1.6654,1.6654
EURAUD,20050504,082700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050504,082800,1.6654,1.6656,1.6654,1.6656
EURAUD,20050504,082900,1.6657,1.6657,1.6656,1.6656
EURAUD,20050504,083000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,083100,1.6653,1.6653,1.6652,1.6652
EURAUD,20050504,083200,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,083300,1.6651,1.6651,1.6650,1.6650
EURAUD,20050504,083400,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,083500,1.6650,1.6650,1.6648,1.6648
EURAUD,20050504,083600,1.6648,1.6648,1.6645,1.6646
EURAUD,20050504,083700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050504,083800,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,083900,1.6644,1.6644,1.6641,1.6641
EURAUD,20050504,084000,1.6641,1.6641,1.6640,1.6641
EURAUD,20050504,084100,1.6641,1.6641,1.6638,1.6638
EURAUD,20050504,084200,1.6637,1.6637,1.6635,1.6636
EURAUD,20050504,084300,1.6636,1.6636,1.6636,1.6636
EURAUD,20050504,084400,1.6637,1.6639,1.6637,1.6639
EURAUD,20050504,084500,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,084600,1.6641,1.6641,1.6637,1.6637
EURAUD,20050504,084700,1.6638,1.6642,1.6638,1.6642
EURAUD,20050504,084800,1.6643,1.6644,1.6643,1.6643
EURAUD,20050504,084900,1.6641,1.6642,1.6640,1.6642
EURAUD,20050504,085000,1.6642,1.6642,1.6641,1.6641
EURAUD,20050504,085100,1.6641,1.6641,1.6639,1.6639
EURAUD,20050504,085200,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,085300,1.6643,1.6643,1.6642,1.6642
EURAUD,20050504,085400,1.6642,1.6642,1.6641,1.6641
EURAUD,20050504,085500,1.6641,1.6642,1.6641,1.6642
EURAUD,20050504,085600,1.6642,1.6643,1.6642,1.6643
EURAUD,20050504,085700,1.6643,1.6643,1.6642,1.6643
EURAUD,20050504,085800,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,085900,1.6643,1.6643,1.6641,1.6641
EURAUD,20050504,090000,1.6639,1.6639,1.6636,1.6636
EURAUD,20050504,090100,1.6634,1.6634,1.6630,1.6630
EURAUD,20050504,090200,1.6628,1.6631,1.6628,1.6631
EURAUD,20050504,090300,1.6632,1.6634,1.6631,1.6634
EURAUD,20050504,090400,1.6635,1.6637,1.6635,1.6637
EURAUD,20050504,090500,1.6636,1.6639,1.6635,1.6639
EURAUD,20050504,090600,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,090700,1.6640,1.6640,1.6639,1.6640
EURAUD,20050504,090800,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,090900,1.6639,1.6641,1.6639,1.6641
EURAUD,20050504,091000,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,091100,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,091200,1.6639,1.6641,1.6639,1.6640
EURAUD,20050504,091300,1.6639,1.6639,1.6636,1.6638
EURAUD,20050504,091400,1.6639,1.6639,1.6638,1.6639
EURAUD,20050504,091500,1.6640,1.6640,1.6638,1.6639
EURAUD,20050504,091600,1.6641,1.6643,1.6641,1.6643
EURAUD,20050504,091700,1.6642,1.6644,1.6642,1.6644
EURAUD,20050504,091800,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,091900,1.6645,1.6645,1.6644,1.6644
EURAUD,20050504,092000,1.6643,1.6644,1.6641,1.6644
EURAUD,20050504,092100,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,092200,1.6643,1.6643,1.6640,1.6640
EURAUD,20050504,092300,1.6640,1.6640,1.6638,1.6638
EURAUD,20050504,092400,1.6637,1.6637,1.6633,1.6633
EURAUD,20050504,092500,1.6633,1.6637,1.6633,1.6636
EURAUD,20050504,092600,1.6636,1.6636,1.6633,1.6633
EURAUD,20050504,092700,1.6632,1.6632,1.6630,1.6630
EURAUD,20050504,092800,1.6630,1.6630,1.6630,1.6630
EURAUD,20050504,092900,1.6632,1.6634,1.6632,1.6634
EURAUD,20050504,093000,1.6634,1.6634,1.6632,1.6632
EURAUD,20050504,093100,1.6633,1.6635,1.6633,1.6635
EURAUD,20050504,093200,1.6635,1.6635,1.6635,1.6635
EURAUD,20050504,093300,1.6636,1.6639,1.6636,1.6639
EURAUD,20050504,093400,1.6639,1.6639,1.6638,1.6638
EURAUD,20050504,093500,1.6638,1.6638,1.6637,1.6637
EURAUD,20050504,093600,1.6636,1.6636,1.6633,1.6635
EURAUD,20050504,093700,1.6636,1.6636,1.6635,1.6635
EURAUD,20050504,093800,1.6635,1.6638,1.6635,1.6638
EURAUD,20050504,093900,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,094000,1.6639,1.6639,1.6638,1.6639
EURAUD,20050504,094100,1.6639,1.6640,1.6639,1.6640
EURAUD,20050504,094200,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,094300,1.6639,1.6640,1.6639,1.6640
EURAUD,20050504,094400,1.6641,1.6642,1.6641,1.6642
EURAUD,20050504,094500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,094600,1.6639,1.6639,1.6638,1.6638
EURAUD,20050504,094700,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,094800,1.6637,1.6637,1.6637,1.6637
EURAUD,20050504,094900,1.6637,1.6637,1.6635,1.6635
EURAUD,20050504,095000,1.6635,1.6638,1.6634,1.6638
EURAUD,20050504,095100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,095200,1.6638,1.6641,1.6638,1.6641
EURAUD,20050504,095300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,095400,1.6637,1.6638,1.6637,1.6638
EURAUD,20050504,095500,1.6639,1.6639,1.6635,1.6635
EURAUD,20050504,095600,1.6635,1.6635,1.6635,1.6635
EURAUD,20050504,095700,1.6635,1.6636,1.6635,1.6636
EURAUD,20050504,095800,1.6636,1.6637,1.6635,1.6635
EURAUD,20050504,095900,1.6635,1.6635,1.6634,1.6634
EURAUD,20050504,100000,1.6633,1.6636,1.6633,1.6636
EURAUD,20050504,100100,1.6636,1.6636,1.6635,1.6635
EURAUD,20050504,100200,1.6634,1.6634,1.6632,1.6633
EURAUD,20050504,100300,1.6634,1.6637,1.6634,1.6637
EURAUD,20050504,100400,1.6637,1.6638,1.6637,1.6638
EURAUD,20050504,100500,1.6638,1.6639,1.6636,1.6637
EURAUD,20050504,100600,1.6637,1.6640,1.6637,1.6640
EURAUD,20050504,100700,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,100800,1.6641,1.6641,1.6639,1.6639
EURAUD,20050504,100900,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,101000,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,101100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,101200,1.6638,1.6640,1.6638,1.6640
EURAUD,20050504,101300,1.6640,1.6643,1.6640,1.6641
EURAUD,20050504,101400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,101500,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,101600,1.6643,1.6644,1.6641,1.6641
EURAUD,20050504,101700,1.6641,1.6642,1.6641,1.6642
EURAUD,20050504,101800,1.6641,1.6642,1.6641,1.6642
EURAUD,20050504,101900,1.6643,1.6643,1.6642,1.6642
EURAUD,20050504,102000,1.6641,1.6641,1.6640,1.6641
EURAUD,20050504,102100,1.6641,1.6641,1.6639,1.6639
EURAUD,20050504,102200,1.6639,1.6640,1.6638,1.6638
EURAUD,20050504,102300,1.6638,1.6641,1.6638,1.6641
EURAUD,20050504,102400,1.6639,1.6639,1.6635,1.6635
EURAUD,20050504,102500,1.6637,1.6641,1.6637,1.6640
EURAUD,20050504,102600,1.6639,1.6640,1.6638,1.6639
EURAUD,20050504,102700,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,102800,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,102900,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,103000,1.6639,1.6640,1.6639,1.6640
EURAUD,20050504,103100,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,103200,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,103300,1.6641,1.6643,1.6641,1.6642
EURAUD,20050504,103400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,103500,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,103600,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,103700,1.6641,1.6642,1.6641,1.6642
EURAUD,20050504,103800,1.6641,1.6643,1.6641,1.6643
EURAUD,20050504,103900,1.6644,1.6644,1.6643,1.6643
EURAUD,20050504,104000,1.6642,1.6642,1.6641,1.6641
EURAUD,20050504,104100,1.6642,1.6645,1.6642,1.6645
EURAUD,20050504,104200,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,104300,1.6643,1.6643,1.6641,1.6641
EURAUD,20050504,104400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,104500,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,104600,1.6640,1.6640,1.6640,1.6640
EURAUD,20050504,104700,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,104800,1.6638,1.6640,1.6638,1.6640
EURAUD,20050504,104900,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,105000,1.6641,1.6641,1.6639,1.6639
EURAUD,20050504,105100,1.6639,1.6639,1.6639,1.6639
EURAUD,20050504,105200,1.6638,1.6638,1.6637,1.6638
EURAUD,20050504,105300,1.6639,1.6640,1.6639,1.6640
EURAUD,20050504,105400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,105500,1.6641,1.6641,1.6640,1.6641
EURAUD,20050504,105600,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,105700,1.6640,1.6646,1.6640,1.6646
EURAUD,20050504,105800,1.6645,1.6645,1.6643,1.6643
EURAUD,20050504,105900,1.6642,1.6643,1.6641,1.6641
EURAUD,20050504,110000,1.6642,1.6643,1.6642,1.6642
EURAUD,20050504,110100,1.6641,1.6643,1.6641,1.6643
EURAUD,20050504,110200,1.6643,1.6644,1.6643,1.6644
EURAUD,20050504,110300,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,110400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,110500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,110600,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,110700,1.6645,1.6646,1.6645,1.6646
EURAUD,20050504,110800,1.6646,1.6646,1.6644,1.6644
EURAUD,20050504,110900,1.6644,1.6644,1.6643,1.6643
EURAUD,20050504,111000,1.6642,1.6642,1.6642,1.6642
EURAUD,20050504,111100,1.6642,1.6642,1.6641,1.6641
EURAUD,20050504,111200,1.6643,1.6644,1.6643,1.6643
EURAUD,20050504,111300,1.6643,1.6648,1.6643,1.6648
EURAUD,20050504,111400,1.6649,1.6653,1.6649,1.6653
EURAUD,20050504,111500,1.6652,1.6652,1.6648,1.6648
EURAUD,20050504,111600,1.6649,1.6650,1.6649,1.6650
EURAUD,20050504,111700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,111800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,111900,1.6652,1.6652,1.6651,1.6651
EURAUD,20050504,112000,1.6650,1.6650,1.6649,1.6650
EURAUD,20050504,112100,1.6652,1.6654,1.6652,1.6654
EURAUD,20050504,112200,1.6654,1.6655,1.6654,1.6655
EURAUD,20050504,112300,1.6657,1.6662,1.6657,1.6662
EURAUD,20050504,112400,1.6663,1.6663,1.6662,1.6662
EURAUD,20050504,112500,1.6662,1.6663,1.6662,1.6662
EURAUD,20050504,112600,1.6661,1.6661,1.6660,1.6660
EURAUD,20050504,112700,1.6661,1.6663,1.6661,1.6663
EURAUD,20050504,112800,1.6663,1.6663,1.6663,1.6663
EURAUD,20050504,112900,1.6663,1.6664,1.6663,1.6664
EURAUD,20050504,113000,1.6664,1.6664,1.6663,1.6663
EURAUD,20050504,113100,1.6663,1.6663,1.6661,1.6661
EURAUD,20050504,113200,1.6662,1.6663,1.6662,1.6663
EURAUD,20050504,113300,1.6664,1.6669,1.6664,1.6669
EURAUD,20050504,113400,1.6669,1.6669,1.6667,1.6667
EURAUD,20050504,113500,1.6667,1.6669,1.6667,1.6668
EURAUD,20050504,113600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050504,113700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050504,113800,1.6670,1.6674,1.6670,1.6674
EURAUD,20050504,113900,1.6674,1.6674,1.6670,1.6670
EURAUD,20050504,114000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050504,114100,1.6669,1.6670,1.6669,1.6669
EURAUD,20050504,114200,1.6669,1.6671,1.6669,1.6671
EURAUD,20050504,114300,1.6670,1.6670,1.6669,1.6669
EURAUD,20050504,114400,1.6669,1.6669,1.6665,1.6665
EURAUD,20050504,114500,1.6664,1.6664,1.6661,1.6661
EURAUD,20050504,114600,1.6661,1.6662,1.6661,1.6662
EURAUD,20050504,114700,1.6662,1.6665,1.6662,1.6665
EURAUD,20050504,114800,1.6665,1.6666,1.6665,1.6665
EURAUD,20050504,114900,1.6666,1.6666,1.6665,1.6665
EURAUD,20050504,115000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050504,115100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050504,115200,1.6663,1.6664,1.6663,1.6664
EURAUD,20050504,115300,1.6663,1.6663,1.6660,1.6660
EURAUD,20050504,115400,1.6661,1.6662,1.6661,1.6661
EURAUD,20050504,115500,1.6660,1.6660,1.6658,1.6659
EURAUD,20050504,115600,1.6658,1.6658,1.6654,1.6655
EURAUD,20050504,115700,1.6655,1.6655,1.6653,1.6653
EURAUD,20050504,115800,1.6653,1.6653,1.6652,1.6653
EURAUD,20050504,115900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,120000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,120100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,120200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,120300,1.6655,1.6655,1.6653,1.6653
EURAUD,20050504,120400,1.6653,1.6653,1.6651,1.6651
EURAUD,20050504,120500,1.6650,1.6650,1.6649,1.6650
EURAUD,20050504,120600,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,120700,1.6651,1.6652,1.6651,1.6651
EURAUD,20050504,120800,1.6651,1.6652,1.6651,1.6652
EURAUD,20050504,120900,1.6651,1.6651,1.6648,1.6648
EURAUD,20050504,121000,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,121100,1.6649,1.6651,1.6649,1.6651
EURAUD,20050504,121200,1.6651,1.6652,1.6651,1.6651
EURAUD,20050504,121300,1.6651,1.6651,1.6649,1.6649
EURAUD,20050504,121400,1.6650,1.6651,1.6650,1.6651
EURAUD,20050504,121500,1.6651,1.6651,1.6651,1.6651
EURAUD,20050504,121600,1.6651,1.6651,1.6648,1.6649
EURAUD,20050504,121700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,121800,1.6650,1.6651,1.6650,1.6651
EURAUD,20050504,121900,1.6652,1.6653,1.6652,1.6653
EURAUD,20050504,122000,1.6652,1.6653,1.6652,1.6652
EURAUD,20050504,122100,1.6651,1.6651,1.6648,1.6648
EURAUD,20050504,122200,1.6648,1.6651,1.6648,1.6651
EURAUD,20050504,122300,1.6650,1.6651,1.6650,1.6651
EURAUD,20050504,122400,1.6651,1.6653,1.6651,1.6651
EURAUD,20050504,122500,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,122600,1.6650,1.6650,1.6647,1.6647
EURAUD,20050504,122700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050504,122800,1.6645,1.6645,1.6644,1.6644
EURAUD,20050504,122900,1.6644,1.6646,1.6643,1.6646
EURAUD,20050504,123000,1.6645,1.6646,1.6644,1.6646
EURAUD,20050504,123100,1.6645,1.6645,1.6644,1.6644
EURAUD,20050504,123200,1.6644,1.6646,1.6644,1.6646
EURAUD,20050504,123300,1.6645,1.6645,1.6644,1.6645
EURAUD,20050504,123400,1.6647,1.6647,1.6645,1.6645
EURAUD,20050504,123500,1.6644,1.6644,1.6642,1.6642
EURAUD,20050504,123600,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,123700,1.6639,1.6641,1.6639,1.6641
EURAUD,20050504,123800,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,123900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,124000,1.6639,1.6643,1.6638,1.6643
EURAUD,20050504,124100,1.6641,1.6641,1.6638,1.6638
EURAUD,20050504,124200,1.6639,1.6639,1.6633,1.6633
EURAUD,20050504,124300,1.6632,1.6636,1.6632,1.6636
EURAUD,20050504,124400,1.6636,1.6638,1.6636,1.6638
EURAUD,20050504,124500,1.6638,1.6640,1.6638,1.6640
EURAUD,20050504,124600,1.6641,1.6642,1.6641,1.6642
EURAUD,20050504,124700,1.6641,1.6641,1.6639,1.6641
EURAUD,20050504,124800,1.6643,1.6643,1.6637,1.6637
EURAUD,20050504,124900,1.6635,1.6635,1.6633,1.6633
EURAUD,20050504,125000,1.6634,1.6636,1.6634,1.6636
EURAUD,20050504,125100,1.6636,1.6636,1.6634,1.6635
EURAUD,20050504,125200,1.6634,1.6636,1.6634,1.6636
EURAUD,20050504,125300,1.6636,1.6638,1.6636,1.6637
EURAUD,20050504,125400,1.6635,1.6642,1.6635,1.6642
EURAUD,20050504,125500,1.6643,1.6643,1.6641,1.6641
EURAUD,20050504,125600,1.6641,1.6641,1.6638,1.6638
EURAUD,20050504,125700,1.6639,1.6640,1.6639,1.6640
EURAUD,20050504,125800,1.6640,1.6641,1.6639,1.6639
EURAUD,20050504,125900,1.6638,1.6641,1.6637,1.6641
EURAUD,20050504,130000,1.6643,1.6647,1.6643,1.6647
EURAUD,20050504,130100,1.6646,1.6646,1.6643,1.6643
EURAUD,20050504,130200,1.6642,1.6642,1.6641,1.6641
EURAUD,20050504,130300,1.6641,1.6641,1.6639,1.6639
EURAUD,20050504,130400,1.6639,1.6639,1.6639,1.6639
EURAUD,20050504,130500,1.6640,1.6641,1.6639,1.6641
EURAUD,20050504,130600,1.6643,1.6645,1.6643,1.6645
EURAUD,20050504,130700,1.6646,1.6646,1.6641,1.6641
EURAUD,20050504,130800,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,130900,1.6639,1.6643,1.6639,1.6643
EURAUD,20050504,131000,1.6644,1.6644,1.6641,1.6641
EURAUD,20050504,131100,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,131200,1.6641,1.6643,1.6641,1.6643
EURAUD,20050504,131300,1.6644,1.6645,1.6644,1.6645
EURAUD,20050504,131400,1.6645,1.6645,1.6644,1.6644
EURAUD,20050504,131500,1.6644,1.6646,1.6644,1.6644
EURAUD,20050504,131600,1.6645,1.6646,1.6645,1.6646
EURAUD,20050504,131700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050504,131800,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,131900,1.6646,1.6646,1.6645,1.6646
EURAUD,20050504,132000,1.6646,1.6646,1.6646,1.6646
EURAUD,20050504,132100,1.6646,1.6647,1.6646,1.6647
EURAUD,20050504,132200,1.6646,1.6646,1.6643,1.6643
EURAUD,20050504,132300,1.6642,1.6644,1.6642,1.6644
EURAUD,20050504,132400,1.6645,1.6647,1.6645,1.6647
EURAUD,20050504,132500,1.6646,1.6646,1.6645,1.6645
EURAUD,20050504,132600,1.6646,1.6646,1.6645,1.6645
EURAUD,20050504,132700,1.6646,1.6648,1.6646,1.6648
EURAUD,20050504,132800,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,132900,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,133000,1.6646,1.6647,1.6645,1.6645
EURAUD,20050504,133100,1.6644,1.6646,1.6643,1.6646
EURAUD,20050504,133200,1.6647,1.6647,1.6647,1.6647
EURAUD,20050504,133300,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,133400,1.6648,1.6650,1.6648,1.6648
EURAUD,20050504,133500,1.6647,1.6648,1.6647,1.6648
EURAUD,20050504,133600,1.6649,1.6649,1.6646,1.6646
EURAUD,20050504,133700,1.6646,1.6648,1.6646,1.6648
EURAUD,20050504,133800,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,133900,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,134000,1.6649,1.6649,1.6649,1.6649
EURAUD,20050504,134100,1.6649,1.6650,1.6649,1.6649
EURAUD,20050504,134200,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,134300,1.6646,1.6646,1.6643,1.6643
EURAUD,20050504,134400,1.6643,1.6643,1.6641,1.6641
EURAUD,20050504,134500,1.6641,1.6643,1.6641,1.6641
EURAUD,20050504,134600,1.6641,1.6642,1.6641,1.6641
EURAUD,20050504,134700,1.6640,1.6640,1.6638,1.6638
EURAUD,20050504,134800,1.6638,1.6638,1.6636,1.6637
EURAUD,20050504,134900,1.6637,1.6638,1.6637,1.6638
EURAUD,20050504,135000,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,135100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,135200,1.6639,1.6639,1.6638,1.6638
EURAUD,20050504,135300,1.6641,1.6644,1.6641,1.6644
EURAUD,20050504,135400,1.6644,1.6646,1.6644,1.6645
EURAUD,20050504,135500,1.6643,1.6646,1.6643,1.6646
EURAUD,20050504,135600,1.6646,1.6648,1.6646,1.6648
EURAUD,20050504,135700,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,135800,1.6648,1.6652,1.6647,1.6652
EURAUD,20050504,135900,1.6651,1.6651,1.6650,1.6650
EURAUD,20050504,140000,1.6649,1.6651,1.6649,1.6650
EURAUD,20050504,140100,1.6650,1.6650,1.6648,1.6649
EURAUD,20050504,140200,1.6648,1.6648,1.6647,1.6648
EURAUD,20050504,140300,1.6649,1.6653,1.6649,1.6652
EURAUD,20050504,140400,1.6650,1.6650,1.6647,1.6647
EURAUD,20050504,140500,1.6646,1.6646,1.6643,1.6644
EURAUD,20050504,140600,1.6645,1.6651,1.6645,1.6651
EURAUD,20050504,140700,1.6652,1.6652,1.6652,1.6652
EURAUD,20050504,140800,1.6651,1.6651,1.6650,1.6651
EURAUD,20050504,140900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050504,141000,1.6652,1.6655,1.6652,1.6655
EURAUD,20050504,141100,1.6654,1.6654,1.6648,1.6648
EURAUD,20050504,141200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,141300,1.6647,1.6648,1.6646,1.6646
EURAUD,20050504,141400,1.6646,1.6646,1.6644,1.6646
EURAUD,20050504,141500,1.6646,1.6647,1.6643,1.6643
EURAUD,20050504,141600,1.6644,1.6649,1.6644,1.6649
EURAUD,20050504,141700,1.6649,1.6649,1.6648,1.6649
EURAUD,20050504,141800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,141900,1.6650,1.6650,1.6646,1.6648
EURAUD,20050504,142000,1.6650,1.6650,1.6647,1.6648
EURAUD,20050504,142100,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,142200,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,142300,1.6646,1.6648,1.6646,1.6647
EURAUD,20050504,142400,1.6646,1.6647,1.6646,1.6647
EURAUD,20050504,142500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,142600,1.6647,1.6647,1.6647,1.6647
EURAUD,20050504,142700,1.6647,1.6647,1.6646,1.6647
EURAUD,20050504,142800,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,142900,1.6648,1.6651,1.6648,1.6651
EURAUD,20050504,143000,1.6652,1.6652,1.6652,1.6652
EURAUD,20050504,143100,1.6651,1.6651,1.6648,1.6648
EURAUD,20050504,143200,1.6648,1.6650,1.6648,1.6650
EURAUD,20050504,143300,1.6651,1.6652,1.6651,1.6652
EURAUD,20050504,143400,1.6652,1.6652,1.6649,1.6649
EURAUD,20050504,143500,1.6650,1.6655,1.6650,1.6655
EURAUD,20050504,143600,1.6653,1.6653,1.6650,1.6650
EURAUD,20050504,143700,1.6652,1.6655,1.6652,1.6655
EURAUD,20050504,143800,1.6654,1.6655,1.6653,1.6653
EURAUD,20050504,143900,1.6651,1.6651,1.6649,1.6649
EURAUD,20050504,144000,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,144100,1.6647,1.6647,1.6644,1.6644
EURAUD,20050504,144200,1.6644,1.6644,1.6641,1.6641
EURAUD,20050504,144300,1.6641,1.6643,1.6641,1.6643
EURAUD,20050504,144400,1.6641,1.6643,1.6641,1.6643
EURAUD,20050504,144500,1.6644,1.6646,1.6644,1.6644
EURAUD,20050504,144600,1.6641,1.6644,1.6640,1.6644
EURAUD,20050504,144700,1.6644,1.6646,1.6644,1.6646
EURAUD,20050504,144800,1.6647,1.6654,1.6647,1.6649
EURAUD,20050504,144900,1.6648,1.6650,1.6648,1.6649
EURAUD,20050504,145000,1.6649,1.6649,1.6648,1.6648
EURAUD,20050504,145100,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,145200,1.6647,1.6648,1.6647,1.6648
EURAUD,20050504,145300,1.6648,1.6648,1.6648,1.6648
EURAUD,20050504,145400,1.6650,1.6652,1.6650,1.6652
EURAUD,20050504,145500,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,145600,1.6650,1.6650,1.6648,1.6648
EURAUD,20050504,145700,1.6648,1.6649,1.6648,1.6649
EURAUD,20050504,145800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,145900,1.6650,1.6650,1.6647,1.6647
EURAUD,20050504,150000,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,150100,1.6647,1.6648,1.6645,1.6645
EURAUD,20050504,150200,1.6644,1.6645,1.6643,1.6645
EURAUD,20050504,150300,1.6644,1.6644,1.6635,1.6635
EURAUD,20050504,150400,1.6634,1.6634,1.6629,1.6629
EURAUD,20050504,150500,1.6628,1.6631,1.6627,1.6631
EURAUD,20050504,150600,1.6632,1.6634,1.6632,1.6633
EURAUD,20050504,150700,1.6633,1.6634,1.6632,1.6634
EURAUD,20050504,150800,1.6635,1.6636,1.6635,1.6635
EURAUD,20050504,150900,1.6634,1.6638,1.6634,1.6638
EURAUD,20050504,151000,1.6638,1.6641,1.6638,1.6638
EURAUD,20050504,151100,1.6639,1.6646,1.6639,1.6646
EURAUD,20050504,151200,1.6646,1.6648,1.6645,1.6648
EURAUD,20050504,151300,1.6647,1.6650,1.6647,1.6650
EURAUD,20050504,151400,1.6651,1.6656,1.6651,1.6656
EURAUD,20050504,151500,1.6655,1.6656,1.6653,1.6653
EURAUD,20050504,151600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050504,151700,1.6655,1.6655,1.6650,1.6650
EURAUD,20050504,151800,1.6648,1.6648,1.6647,1.6647
EURAUD,20050504,151900,1.6648,1.6648,1.6646,1.6646
EURAUD,20050504,152000,1.6645,1.6645,1.6641,1.6641
EURAUD,20050504,152100,1.6640,1.6641,1.6638,1.6638
EURAUD,20050504,152200,1.6636,1.6639,1.6636,1.6639
EURAUD,20050504,152300,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,152400,1.6643,1.6643,1.6640,1.6641
EURAUD,20050504,152500,1.6643,1.6644,1.6643,1.6644
EURAUD,20050504,152600,1.6644,1.6647,1.6644,1.6647
EURAUD,20050504,152700,1.6648,1.6649,1.6648,1.6648
EURAUD,20050504,152800,1.6649,1.6652,1.6649,1.6651
EURAUD,20050504,152900,1.6650,1.6650,1.6648,1.6648
EURAUD,20050504,153000,1.6647,1.6648,1.6647,1.6648
EURAUD,20050504,153100,1.6650,1.6653,1.6650,1.6653
EURAUD,20050504,153200,1.6653,1.6653,1.6651,1.6653
EURAUD,20050504,153300,1.6652,1.6655,1.6652,1.6655
EURAUD,20050504,153400,1.6655,1.6655,1.6653,1.6653
EURAUD,20050504,153500,1.6651,1.6653,1.6651,1.6652
EURAUD,20050504,153600,1.6650,1.6651,1.6648,1.6648
EURAUD,20050504,153700,1.6647,1.6648,1.6647,1.6648
EURAUD,20050504,153800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050504,153900,1.6650,1.6650,1.6647,1.6647
EURAUD,20050504,154000,1.6647,1.6648,1.6646,1.6648
EURAUD,20050504,154100,1.6647,1.6647,1.6646,1.6646
EURAUD,20050504,154200,1.6646,1.6649,1.6646,1.6649
EURAUD,20050504,154300,1.6648,1.6648,1.6645,1.6645
EURAUD,20050504,154400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050504,154500,1.6645,1.6647,1.6645,1.6645
EURAUD,20050504,154600,1.6646,1.6647,1.6646,1.6646
EURAUD,20050504,154700,1.6647,1.6650,1.6647,1.6650
EURAUD,20050504,154800,1.6649,1.6649,1.6647,1.6648
EURAUD,20050504,154900,1.6648,1.6648,1.6646,1.6646
EURAUD,20050504,155000,1.6646,1.6646,1.6643,1.6643
EURAUD,20050504,155100,1.6641,1.6641,1.6639,1.6639
EURAUD,20050504,155200,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,155300,1.6638,1.6639,1.6637,1.6638
EURAUD,20050504,155400,1.6637,1.6637,1.6630,1.6630
EURAUD,20050504,155500,1.6630,1.6632,1.6630,1.6631
EURAUD,20050504,155600,1.6630,1.6632,1.6629,1.6631
EURAUD,20050504,155700,1.6630,1.6633,1.6629,1.6633
EURAUD,20050504,155800,1.6634,1.6637,1.6634,1.6637
EURAUD,20050504,155900,1.6636,1.6636,1.6632,1.6632
EURAUD,20050504,160000,1.6631,1.6638,1.6631,1.6638
EURAUD,20050504,160100,1.6637,1.6639,1.6636,1.6636
EURAUD,20050504,160200,1.6638,1.6643,1.6638,1.6638
EURAUD,20050504,160300,1.6639,1.6642,1.6639,1.6641
EURAUD,20050504,160400,1.6640,1.6640,1.6634,1.6634
EURAUD,20050504,160500,1.6635,1.6638,1.6635,1.6638
EURAUD,20050504,160600,1.6639,1.6644,1.6639,1.6640
EURAUD,20050504,160700,1.6641,1.6644,1.6637,1.6637
EURAUD,20050504,160800,1.6636,1.6640,1.6636,1.6640
EURAUD,20050504,160900,1.6641,1.6644,1.6641,1.6644
EURAUD,20050504,161000,1.6644,1.6644,1.6641,1.6641
EURAUD,20050504,161100,1.6641,1.6645,1.6641,1.6645
EURAUD,20050504,161200,1.6645,1.6646,1.6645,1.6646
EURAUD,20050504,161300,1.6647,1.6648,1.6645,1.6645
EURAUD,20050504,161400,1.6644,1.6648,1.6644,1.6648
EURAUD,20050504,161500,1.6649,1.6650,1.6647,1.6647
EURAUD,20050504,161600,1.6647,1.6647,1.6645,1.6645
EURAUD,20050504,161700,1.6646,1.6647,1.6645,1.6645
EURAUD,20050504,161800,1.6646,1.6646,1.6644,1.6644
EURAUD,20050504,161900,1.6643,1.6643,1.6641,1.6641
EURAUD,20050504,162000,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,162100,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,162200,1.6641,1.6642,1.6640,1.6640
EURAUD,20050504,162300,1.6640,1.6641,1.6640,1.6641
EURAUD,20050504,162400,1.6640,1.6640,1.6640,1.6640
EURAUD,20050504,162500,1.6640,1.6640,1.6636,1.6636
EURAUD,20050504,162600,1.6637,1.6641,1.6637,1.6641
EURAUD,20050504,162700,1.6641,1.6641,1.6641,1.6641
EURAUD,20050504,162800,1.6640,1.6640,1.6638,1.6638
EURAUD,20050504,162900,1.6638,1.6641,1.6638,1.6641
EURAUD,20050504,163000,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,163100,1.6639,1.6639,1.6634,1.6634
EURAUD,20050504,163200,1.6635,1.6636,1.6635,1.6635
EURAUD,20050504,163300,1.6635,1.6635,1.6635,1.6635
EURAUD,20050504,163400,1.6635,1.6635,1.6633,1.6633
EURAUD,20050504,163500,1.6632,1.6635,1.6632,1.6635
EURAUD,20050504,163600,1.6634,1.6634,1.6630,1.6630
EURAUD,20050504,163700,1.6631,1.6633,1.6631,1.6632
EURAUD,20050504,163800,1.6632,1.6632,1.6629,1.6629
EURAUD,20050504,163900,1.6628,1.6629,1.6627,1.6629
EURAUD,20050504,164000,1.6630,1.6631,1.6629,1.6629
EURAUD,20050504,164100,1.6629,1.6632,1.6629,1.6632
EURAUD,20050504,164200,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,164300,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,164400,1.6632,1.6635,1.6632,1.6635
EURAUD,20050504,164500,1.6635,1.6635,1.6634,1.6634
EURAUD,20050504,164600,1.6635,1.6636,1.6635,1.6636
EURAUD,20050504,164700,1.6635,1.6635,1.6634,1.6634
EURAUD,20050504,164800,1.6633,1.6633,1.6633,1.6633
EURAUD,20050504,164900,1.6633,1.6633,1.6633,1.6633
EURAUD,20050504,165000,1.6633,1.6639,1.6632,1.6639
EURAUD,20050504,165100,1.6640,1.6640,1.6640,1.6640
EURAUD,20050504,165200,1.6641,1.6643,1.6641,1.6643
EURAUD,20050504,165300,1.6642,1.6642,1.6641,1.6641
EURAUD,20050504,165400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050504,165500,1.6640,1.6643,1.6640,1.6643
EURAUD,20050504,165600,1.6641,1.6642,1.6640,1.6642
EURAUD,20050504,165700,1.6643,1.6644,1.6641,1.6644
EURAUD,20050504,165800,1.6644,1.6647,1.6644,1.6647
EURAUD,20050504,165900,1.6647,1.6649,1.6647,1.6649
EURAUD,20050504,170000,1.6648,1.6651,1.6648,1.6651
EURAUD,20050504,170100,1.6652,1.6652,1.6646,1.6646
EURAUD,20050504,170200,1.6646,1.6646,1.6641,1.6641
EURAUD,20050504,170300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050504,170400,1.6639,1.6639,1.6637,1.6637
EURAUD,20050504,170500,1.6637,1.6637,1.6635,1.6635
EURAUD,20050504,170600,1.6634,1.6634,1.6631,1.6631
EURAUD,20050504,170700,1.6631,1.6631,1.6630,1.6630
EURAUD,20050504,170800,1.6627,1.6627,1.6621,1.6623
EURAUD,20050504,170900,1.6621,1.6621,1.6617,1.6617
EURAUD,20050504,171000,1.6620,1.6623,1.6620,1.6623
EURAUD,20050504,171100,1.6622,1.6622,1.6620,1.6621
EURAUD,20050504,171200,1.6622,1.6622,1.6622,1.6622
EURAUD,20050504,171300,1.6624,1.6626,1.6624,1.6626
EURAUD,20050504,171400,1.6625,1.6625,1.6623,1.6624
EURAUD,20050504,171500,1.6625,1.6626,1.6624,1.6626
EURAUD,20050504,171600,1.6628,1.6629,1.6628,1.6629
EURAUD,20050504,171700,1.6629,1.6629,1.6625,1.6625
EURAUD,20050504,171800,1.6625,1.6625,1.6623,1.6624
EURAUD,20050504,171900,1.6623,1.6626,1.6623,1.6626
EURAUD,20050504,172000,1.6627,1.6627,1.6623,1.6624
EURAUD,20050504,172100,1.6625,1.6625,1.6623,1.6623
EURAUD,20050504,172200,1.6624,1.6626,1.6624,1.6626
EURAUD,20050504,172300,1.6626,1.6627,1.6626,1.6626
EURAUD,20050504,172400,1.6627,1.6629,1.6627,1.6628
EURAUD,20050504,172500,1.6628,1.6629,1.6628,1.6628
EURAUD,20050504,172600,1.6627,1.6627,1.6626,1.6626
EURAUD,20050504,172700,1.6627,1.6631,1.6627,1.6631
EURAUD,20050504,172800,1.6631,1.6631,1.6630,1.6631
EURAUD,20050504,172900,1.6631,1.6631,1.6631,1.6631
EURAUD,20050504,173000,1.6630,1.6634,1.6630,1.6634
EURAUD,20050504,173100,1.6635,1.6635,1.6635,1.6635
EURAUD,20050504,173200,1.6634,1.6634,1.6632,1.6634
EURAUD,20050504,173300,1.6634,1.6635,1.6634,1.6635
EURAUD,20050504,173400,1.6636,1.6637,1.6636,1.6637
EURAUD,20050504,173500,1.6637,1.6637,1.6633,1.6633
EURAUD,20050504,173600,1.6632,1.6632,1.6631,1.6632
EURAUD,20050504,173700,1.6632,1.6635,1.6632,1.6635
EURAUD,20050504,173800,1.6636,1.6639,1.6636,1.6639
EURAUD,20050504,173900,1.6638,1.6638,1.6638,1.6638
EURAUD,20050504,174000,1.6638,1.6638,1.6636,1.6636
EURAUD,20050504,174100,1.6636,1.6638,1.6636,1.6638
EURAUD,20050504,174200,1.6638,1.6639,1.6638,1.6638
EURAUD,20050504,174300,1.6639,1.6639,1.6636,1.6636
EURAUD,20050504,174400,1.6635,1.6635,1.6629,1.6631
EURAUD,20050504,174500,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,174600,1.6631,1.6631,1.6631,1.6631
EURAUD,20050504,174700,1.6630,1.6630,1.6626,1.6626
EURAUD,20050504,174800,1.6627,1.6628,1.6626,1.6626
EURAUD,20050504,174900,1.6625,1.6625,1.6623,1.6623
EURAUD,20050504,175000,1.6624,1.6626,1.6624,1.6626
EURAUD,20050504,175100,1.6627,1.6629,1.6627,1.6629
EURAUD,20050504,175200,1.6628,1.6628,1.6626,1.6628
EURAUD,20050504,175300,1.6629,1.6630,1.6628,1.6628
EURAUD,20050504,175400,1.6629,1.6631,1.6629,1.6631
EURAUD,20050504,175500,1.6632,1.6633,1.6632,1.6633
EURAUD,20050504,175600,1.6633,1.6634,1.6632,1.6634
EURAUD,20050504,175700,1.6634,1.6634,1.6634,1.6634
EURAUD,20050504,175800,1.6633,1.6633,1.6632,1.6633
EURAUD,20050504,175900,1.6633,1.6633,1.6632,1.6632
EURAUD,20050504,180000,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,180100,1.6630,1.6630,1.6628,1.6628
EURAUD,20050504,180200,1.6629,1.6629,1.6621,1.6621
EURAUD,20050504,180300,1.6622,1.6627,1.6622,1.6627
EURAUD,20050504,180400,1.6625,1.6625,1.6623,1.6624
EURAUD,20050504,180500,1.6625,1.6637,1.6625,1.6637
EURAUD,20050504,180600,1.6639,1.6639,1.6631,1.6631
EURAUD,20050504,180700,1.6630,1.6630,1.6624,1.6624
EURAUD,20050504,180800,1.6622,1.6622,1.6618,1.6619
EURAUD,20050504,180900,1.6618,1.6618,1.6615,1.6615
EURAUD,20050504,181000,1.6616,1.6620,1.6616,1.6620
EURAUD,20050504,181100,1.6620,1.6622,1.6620,1.6622
EURAUD,20050504,181200,1.6623,1.6624,1.6623,1.6624
EURAUD,20050504,181300,1.6624,1.6627,1.6624,1.6624
EURAUD,20050504,181400,1.6623,1.6623,1.6621,1.6621
EURAUD,20050504,181500,1.6622,1.6622,1.6619,1.6620
EURAUD,20050504,181600,1.6621,1.6623,1.6620,1.6623
EURAUD,20050504,181700,1.6624,1.6624,1.6624,1.6624
EURAUD,20050504,181800,1.6623,1.6625,1.6623,1.6625
EURAUD,20050504,181900,1.6625,1.6628,1.6625,1.6628
EURAUD,20050504,182000,1.6628,1.6629,1.6628,1.6628
EURAUD,20050504,182100,1.6627,1.6627,1.6624,1.6624
EURAUD,20050504,182200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050504,182300,1.6627,1.6631,1.6627,1.6631
EURAUD,20050504,182400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050504,182500,1.6629,1.6630,1.6629,1.6629
EURAUD,20050504,182600,1.6629,1.6629,1.6628,1.6628
EURAUD,20050504,182700,1.6628,1.6630,1.6628,1.6630
EURAUD,20050504,182800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050504,182900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050504,183000,1.6629,1.6629,1.6628,1.6628
EURAUD,20050504,183100,1.6626,1.6626,1.6625,1.6625
EURAUD,20050504,183200,1.6623,1.6625,1.6623,1.6624
EURAUD,20050504,183300,1.6623,1.6626,1.6623,1.6626
EURAUD,20050504,183400,1.6626,1.6627,1.6622,1.6625
EURAUD,20050504,183500,1.6624,1.6625,1.6622,1.6625
EURAUD,20050504,183600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050504,183700,1.6626,1.6626,1.6625,1.6625
EURAUD,20050504,183800,1.6625,1.6627,1.6625,1.6627
EURAUD,20050504,183900,1.6628,1.6633,1.6628,1.6633
EURAUD,20050504,184000,1.6634,1.6635,1.6634,1.6634
EURAUD,20050504,184100,1.6633,1.6635,1.6633,1.6635
EURAUD,20050504,184200,1.6634,1.6634,1.6633,1.6633
EURAUD,20050504,184300,1.6634,1.6635,1.6634,1.6635
EURAUD,20050504,184400,1.6635,1.6635,1.6632,1.6632
EURAUD,20050504,184500,1.6630,1.6630,1.6628,1.6628
EURAUD,20050504,184600,1.6628,1.6629,1.6628,1.6629
EURAUD,20050504,184700,1.6629,1.6630,1.6629,1.6630
EURAUD,20050504,184800,1.6629,1.6629,1.6627,1.6629
EURAUD,20050504,184900,1.6629,1.6629,1.6628,1.6628
EURAUD,20050504,185000,1.6628,1.6629,1.6628,1.6629
EURAUD,20050504,185100,1.6629,1.6629,1.6626,1.6626
EURAUD,20050504,185200,1.6626,1.6626,1.6626,1.6626
EURAUD,20050504,185300,1.6626,1.6627,1.6626,1.6626
EURAUD,20050504,185400,1.6626,1.6626,1.6622,1.6622
EURAUD,20050504,185500,1.6623,1.6623,1.6618,1.6618
EURAUD,20050504,185600,1.6621,1.6625,1.6621,1.6625
EURAUD,20050504,185700,1.6625,1.6625,1.6625,1.6625
EURAUD,20050504,185800,1.6625,1.6625,1.6624,1.6625
EURAUD,20050504,185900,1.6626,1.6626,1.6625,1.6625
EURAUD,20050504,190000,1.6625,1.6625,1.6623,1.6624
EURAUD,20050504,190100,1.6625,1.6625,1.6625,1.6625
EURAUD,20050504,190200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050504,190300,1.6626,1.6626,1.6623,1.6624
EURAUD,20050504,190400,1.6624,1.6626,1.6624,1.6626
EURAUD,20050504,190500,1.6625,1.6625,1.6625,1.6625
EURAUD,20050504,190600,1.6626,1.6627,1.6626,1.6627
EURAUD,20050504,190700,1.6627,1.6628,1.6627,1.6627
EURAUD,20050504,190800,1.6626,1.6626,1.6624,1.6624
EURAUD,20050504,190900,1.6624,1.6624,1.6622,1.6622
EURAUD,20050504,191000,1.6622,1.6623,1.6622,1.6623
EURAUD,20050504,191100,1.6623,1.6623,1.6618,1.6618
EURAUD,20050504,191200,1.6620,1.6624,1.6620,1.6622
EURAUD,20050504,191300,1.6623,1.6623,1.6622,1.6622
EURAUD,20050504,191400,1.6623,1.6625,1.6623,1.6625
EURAUD,20050504,191500,1.6626,1.6626,1.6625,1.6625
EURAUD,20050504,191600,1.6626,1.6626,1.6624,1.6624
EURAUD,20050504,191700,1.6623,1.6626,1.6622,1.6626
EURAUD,20050504,191800,1.6626,1.6626,1.6624,1.6625
EURAUD,20050504,191900,1.6626,1.6627,1.6626,1.6627
EURAUD,20050504,192000,1.6628,1.6628,1.6623,1.6623
EURAUD,20050504,192100,1.6624,1.6624,1.6624,1.6624
EURAUD,20050504,192200,1.6626,1.6626,1.6626,1.6626
EURAUD,20050504,192300,1.6626,1.6626,1.6624,1.6625
EURAUD,20050504,192400,1.6626,1.6628,1.6626,1.6627
EURAUD,20050504,192500,1.6628,1.6629,1.6628,1.6629
EURAUD,20050504,192600,1.6628,1.6628,1.6627,1.6627
EURAUD,20050504,192700,1.6628,1.6629,1.6628,1.6629
EURAUD,20050504,192800,1.6628,1.6629,1.6627,1.6629
EURAUD,20050504,192900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050504,193000,1.6630,1.6632,1.6630,1.6632
EURAUD,20050504,193100,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,193200,1.6631,1.6631,1.6628,1.6629
EURAUD,20050504,193300,1.6630,1.6631,1.6630,1.6630
EURAUD,20050504,193400,1.6630,1.6630,1.6630,1.6630
EURAUD,20050504,193500,1.6630,1.6631,1.6630,1.6631
EURAUD,20050504,193600,1.6631,1.6631,1.6631,1.6631
EURAUD,20050504,193700,1.6629,1.6629,1.6627,1.6628
EURAUD,20050504,193800,1.6630,1.6633,1.6630,1.6632
EURAUD,20050504,193900,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,194000,1.6631,1.6633,1.6631,1.6633
EURAUD,20050504,194100,1.6633,1.6633,1.6632,1.6633
EURAUD,20050504,194200,1.6634,1.6634,1.6632,1.6632
EURAUD,20050504,194300,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,194400,1.6630,1.6630,1.6630,1.6630
EURAUD,20050504,194500,1.6631,1.6633,1.6631,1.6633
EURAUD,20050504,194600,1.6633,1.6634,1.6633,1.6633
EURAUD,20050504,194700,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,194800,1.6631,1.6633,1.6631,1.6633
EURAUD,20050504,194900,1.6632,1.6632,1.6631,1.6631
EURAUD,20050504,195000,1.6631,1.6634,1.6631,1.6634
EURAUD,20050504,195100,1.6634,1.6634,1.6633,1.6633
EURAUD,20050504,195200,1.6633,1.6633,1.6633,1.6633
EURAUD,20050504,195300,1.6633,1.6634,1.6633,1.6634
EURAUD,20050504,195400,1.6633,1.6633,1.6632,1.6632
EURAUD,20050504,195500,1.6632,1.6634,1.6632,1.6634
EURAUD,20050504,195600,1.6634,1.6634,1.6632,1.6632
EURAUD,20050504,195700,1.6632,1.6632,1.6629,1.6629
EURAUD,20050504,195800,1.6628,1.6628,1.6627,1.6627
EURAUD,20050504,195900,1.6627,1.6627,1.6626,1.6626
EURAUD,20050504,200000,1.6627,1.6628,1.6627,1.6628
EURAUD,20050504,200100,1.6628,1.6628,1.6624,1.6624
EURAUD,20050504,200200,1.6623,1.6623,1.6617,1.6617
EURAUD,20050504,200300,1.6616,1.6616,1.6607,1.6607
EURAUD,20050504,200400,1.6606,1.6606,1.6600,1.6603
EURAUD,20050504,200500,1.6602,1.6603,1.6601,1.6603
EURAUD,20050504,200600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050504,200700,1.6603,1.6603,1.6602,1.6602
EURAUD,20050504,200800,1.6603,1.6604,1.6603,1.6604
EURAUD,20050504,200900,1.6605,1.6606,1.6605,1.6605
EURAUD,20050504,201000,1.6606,1.6608,1.6606,1.6608
EURAUD,20050504,201100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050504,201200,1.6607,1.6607,1.6607,1.6607
EURAUD,20050504,201300,1.6607,1.6607,1.6606,1.6606
EURAUD,20050504,201400,1.6604,1.6606,1.6604,1.6606
EURAUD,20050504,201500,1.6606,1.6606,1.6606,1.6606
EURAUD,20050504,201600,1.6606,1.6606,1.6603,1.6603
EURAUD,20050504,201700,1.6603,1.6603,1.6603,1.6603
EURAUD,20050504,201800,1.6602,1.6602,1.6592,1.6592
EURAUD,20050504,201900,1.6590,1.6590,1.6584,1.6585
EURAUD,20050504,202000,1.6586,1.6589,1.6586,1.6589
EURAUD,20050504,202100,1.6589,1.6592,1.6589,1.6592
EURAUD,20050504,202200,1.6592,1.6592,1.6591,1.6591
EURAUD,20050504,202300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050504,202400,1.6591,1.6591,1.6591,1.6591
EURAUD,20050504,202500,1.6591,1.6591,1.6588,1.6588
EURAUD,20050504,202600,1.6587,1.6588,1.6585,1.6585
EURAUD,20050504,202700,1.6583,1.6583,1.6572,1.6572
EURAUD,20050504,202800,1.6570,1.6573,1.6569,1.6573
EURAUD,20050504,202900,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,203000,1.6574,1.6577,1.6574,1.6577
EURAUD,20050504,203100,1.6576,1.6576,1.6572,1.6572
EURAUD,20050504,203200,1.6570,1.6572,1.6569,1.6572
EURAUD,20050504,203300,1.6571,1.6571,1.6569,1.6569
EURAUD,20050504,203400,1.6567,1.6567,1.6566,1.6566
EURAUD,20050504,203500,1.6566,1.6566,1.6562,1.6562
EURAUD,20050504,203600,1.6564,1.6564,1.6564,1.6564
EURAUD,20050504,203700,1.6563,1.6565,1.6563,1.6564
EURAUD,20050504,203800,1.6564,1.6565,1.6564,1.6565
EURAUD,20050504,203900,1.6565,1.6565,1.6565,1.6565
EURAUD,20050504,204000,1.6566,1.6569,1.6566,1.6569
EURAUD,20050504,204100,1.6568,1.6568,1.6567,1.6568
EURAUD,20050504,204200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050504,204300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050504,204400,1.6569,1.6572,1.6569,1.6572
EURAUD,20050504,204500,1.6573,1.6573,1.6571,1.6571
EURAUD,20050504,204600,1.6571,1.6573,1.6571,1.6572
EURAUD,20050504,204700,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,204800,1.6573,1.6574,1.6573,1.6574
EURAUD,20050504,204900,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,205000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,205100,1.6574,1.6574,1.6573,1.6573
EURAUD,20050504,205200,1.6573,1.6574,1.6573,1.6574
EURAUD,20050504,205300,1.6573,1.6573,1.6571,1.6571
EURAUD,20050504,205400,1.6571,1.6571,1.6570,1.6570
EURAUD,20050504,205500,1.6570,1.6570,1.6568,1.6568
EURAUD,20050504,205600,1.6569,1.6569,1.6568,1.6569
EURAUD,20050504,205700,1.6569,1.6571,1.6569,1.6569
EURAUD,20050504,205800,1.6570,1.6571,1.6569,1.6569
EURAUD,20050504,205900,1.6571,1.6571,1.6570,1.6571
EURAUD,20050504,210000,1.6571,1.6571,1.6568,1.6568
EURAUD,20050504,210100,1.6569,1.6573,1.6569,1.6572
EURAUD,20050504,210200,1.6571,1.6571,1.6570,1.6571
EURAUD,20050504,210300,1.6571,1.6576,1.6571,1.6576
EURAUD,20050504,210400,1.6575,1.6575,1.6574,1.6574
EURAUD,20050504,210500,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,210600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050504,210700,1.6576,1.6576,1.6572,1.6572
EURAUD,20050504,210800,1.6572,1.6573,1.6572,1.6573
EURAUD,20050504,210900,1.6573,1.6573,1.6572,1.6572
EURAUD,20050504,211000,1.6572,1.6575,1.6572,1.6575
EURAUD,20050504,211100,1.6574,1.6574,1.6569,1.6570
EURAUD,20050504,211200,1.6572,1.6573,1.6572,1.6573
EURAUD,20050504,211300,1.6574,1.6574,1.6573,1.6573
EURAUD,20050504,211400,1.6573,1.6573,1.6572,1.6573
EURAUD,20050504,211500,1.6573,1.6573,1.6572,1.6572
EURAUD,20050504,211600,1.6572,1.6573,1.6572,1.6573
EURAUD,20050504,211700,1.6572,1.6574,1.6571,1.6574
EURAUD,20050504,211800,1.6575,1.6578,1.6575,1.6578
EURAUD,20050504,211900,1.6579,1.6579,1.6579,1.6579
EURAUD,20050504,212000,1.6579,1.6579,1.6577,1.6578
EURAUD,20050504,212100,1.6579,1.6581,1.6579,1.6581
EURAUD,20050504,212200,1.6582,1.6584,1.6582,1.6583
EURAUD,20050504,212300,1.6583,1.6583,1.6581,1.6581
EURAUD,20050504,212400,1.6581,1.6581,1.6581,1.6581
EURAUD,20050504,212500,1.6582,1.6582,1.6581,1.6581
EURAUD,20050504,212600,1.6582,1.6583,1.6582,1.6582
EURAUD,20050504,212700,1.6583,1.6583,1.6582,1.6582
EURAUD,20050504,212800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050504,212900,1.6583,1.6583,1.6583,1.6583
EURAUD,20050504,213000,1.6583,1.6583,1.6582,1.6582
EURAUD,20050504,213100,1.6582,1.6582,1.6581,1.6581
EURAUD,20050504,213200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050504,213300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050504,213400,1.6581,1.6581,1.6579,1.6579
EURAUD,20050504,213500,1.6579,1.6580,1.6578,1.6580
EURAUD,20050504,213600,1.6580,1.6582,1.6580,1.6582
EURAUD,20050504,213700,1.6581,1.6582,1.6581,1.6582
EURAUD,20050504,213800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050504,213900,1.6582,1.6583,1.6582,1.6582
EURAUD,20050504,214000,1.6582,1.6582,1.6581,1.6581
EURAUD,20050504,214100,1.6581,1.6581,1.6581,1.6581
EURAUD,20050504,214200,1.6581,1.6581,1.6578,1.6578
EURAUD,20050504,214300,1.6578,1.6578,1.6574,1.6574
EURAUD,20050504,214400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050504,214500,1.6572,1.6572,1.6572,1.6572
EURAUD,20050504,214600,1.6572,1.6574,1.6572,1.6574
EURAUD,20050504,214700,1.6574,1.6574,1.6573,1.6573
EURAUD,20050504,214800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,214900,1.6572,1.6573,1.6572,1.6573
EURAUD,20050504,215000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,215100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,215200,1.6576,1.6577,1.6576,1.6577
EURAUD,20050504,215300,1.6578,1.6581,1.6578,1.6581
EURAUD,20050504,215400,1.6581,1.6582,1.6581,1.6581
EURAUD,20050504,215500,1.6580,1.6580,1.6578,1.6578
EURAUD,20050504,215600,1.6578,1.6578,1.6577,1.6577
EURAUD,20050504,215700,1.6578,1.6579,1.6578,1.6579
EURAUD,20050504,215800,1.6578,1.6578,1.6577,1.6577
EURAUD,20050504,215900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,220000,1.6576,1.6577,1.6576,1.6577
EURAUD,20050504,220100,1.6577,1.6577,1.6577,1.6577
EURAUD,20050504,220200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050504,220300,1.6578,1.6578,1.6575,1.6575
EURAUD,20050504,220400,1.6574,1.6575,1.6574,1.6575
EURAUD,20050504,220500,1.6575,1.6575,1.6574,1.6574
EURAUD,20050504,220600,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,220700,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,220800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,220900,1.6573,1.6574,1.6573,1.6574
EURAUD,20050504,221000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,221100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,221200,1.6574,1.6574,1.6573,1.6573
EURAUD,20050504,221300,1.6573,1.6573,1.6572,1.6572
EURAUD,20050504,221400,1.6572,1.6573,1.6572,1.6573
EURAUD,20050504,221500,1.6572,1.6574,1.6572,1.6574
EURAUD,20050504,221600,1.6574,1.6575,1.6574,1.6575
EURAUD,20050504,221700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050504,221800,1.6576,1.6576,1.6575,1.6575
EURAUD,20050504,221900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050504,222000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,222100,1.6576,1.6577,1.6576,1.6576
EURAUD,20050504,222200,1.6576,1.6577,1.6576,1.6577
EURAUD,20050504,222300,1.6577,1.6580,1.6577,1.6580
EURAUD,20050504,222400,1.6580,1.6580,1.6580,1.6580
EURAUD,20050504,222500,1.6578,1.6578,1.6578,1.6578
EURAUD,20050504,222600,1.6577,1.6577,1.6576,1.6576
EURAUD,20050504,222700,1.6577,1.6578,1.6577,1.6578
EURAUD,20050504,222800,1.6579,1.6580,1.6579,1.6580
EURAUD,20050504,222900,1.6580,1.6581,1.6580,1.6581
EURAUD,20050504,223000,1.6581,1.6583,1.6581,1.6583
EURAUD,20050504,223100,1.6582,1.6582,1.6580,1.6580
EURAUD,20050504,223200,1.6579,1.6579,1.6579,1.6579
EURAUD,20050504,223300,1.6579,1.6579,1.6573,1.6573
EURAUD,20050504,223400,1.6573,1.6573,1.6571,1.6571
EURAUD,20050504,223500,1.6572,1.6572,1.6572,1.6572
EURAUD,20050504,223600,1.6572,1.6572,1.6571,1.6571
EURAUD,20050504,223700,1.6571,1.6571,1.6571,1.6571
EURAUD,20050504,223800,1.6571,1.6571,1.6570,1.6570
EURAUD,20050504,223900,1.6570,1.6570,1.6570,1.6570
EURAUD,20050504,224000,1.6571,1.6571,1.6571,1.6571
EURAUD,20050504,224100,1.6571,1.6571,1.6571,1.6571
EURAUD,20050504,224200,1.6572,1.6573,1.6572,1.6573
EURAUD,20050504,224300,1.6574,1.6575,1.6574,1.6574
EURAUD,20050504,224400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,224500,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,224600,1.6573,1.6573,1.6571,1.6571
EURAUD,20050504,224700,1.6571,1.6571,1.6569,1.6569
EURAUD,20050504,224800,1.6569,1.6570,1.6569,1.6570
EURAUD,20050504,224900,1.6570,1.6570,1.6570,1.6570
EURAUD,20050504,225000,1.6570,1.6574,1.6570,1.6574
EURAUD,20050504,225100,1.6573,1.6574,1.6573,1.6573
EURAUD,20050504,225200,1.6572,1.6572,1.6570,1.6570
EURAUD,20050504,225300,1.6570,1.6570,1.6570,1.6570
EURAUD,20050504,225400,1.6570,1.6571,1.6570,1.6571
EURAUD,20050504,225500,1.6571,1.6572,1.6571,1.6572
EURAUD,20050504,225600,1.6572,1.6572,1.6571,1.6571
EURAUD,20050504,225700,1.6571,1.6573,1.6570,1.6573
EURAUD,20050504,225800,1.6572,1.6573,1.6572,1.6573
EURAUD,20050504,225900,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,230000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050504,230100,1.6575,1.6575,1.6574,1.6574
EURAUD,20050504,230200,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,230300,1.6573,1.6573,1.6572,1.6572
EURAUD,20050504,230400,1.6572,1.6572,1.6572,1.6572
EURAUD,20050504,230500,1.6572,1.6572,1.6571,1.6571
EURAUD,20050504,230600,1.6572,1.6572,1.6572,1.6572
EURAUD,20050504,230700,1.6573,1.6574,1.6572,1.6574
EURAUD,20050504,230800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050504,230900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050504,231000,1.6577,1.6577,1.6576,1.6576
EURAUD,20050504,231100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,231200,1.6577,1.6577,1.6577,1.6577
EURAUD,20050504,231300,1.6577,1.6577,1.6577,1.6577
EURAUD,20050504,231400,1.6577,1.6577,1.6577,1.6577
EURAUD,20050504,231500,1.6577,1.6577,1.6576,1.6576
EURAUD,20050504,231600,1.6576,1.6576,1.6575,1.6575
EURAUD,20050504,231700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050504,231800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050504,231900,1.6575,1.6575,1.6575,1.6575
EURAUD,20050504,232000,1.6575,1.6576,1.6575,1.6576
EURAUD,20050504,232100,1.6576,1.6577,1.6576,1.6577
EURAUD,20050504,232200,1.6577,1.6578,1.6577,1.6578
EURAUD,20050504,232300,1.6578,1.6578,1.6577,1.6577
EURAUD,20050504,232400,1.6577,1.6578,1.6577,1.6578
EURAUD,20050504,232500,1.6578,1.6578,1.6578,1.6578
EURAUD,20050504,232600,1.6578,1.6578,1.6578,1.6578
EURAUD,20050504,232700,1.6578,1.6578,1.6577,1.6577
EURAUD,20050504,232800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,232900,1.6576,1.6577,1.6576,1.6577
EURAUD,20050504,233000,1.6577,1.6577,1.6577,1.6577
EURAUD,20050504,233100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,233200,1.6576,1.6576,1.6575,1.6575
EURAUD,20050504,233300,1.6575,1.6576,1.6575,1.6576
EURAUD,20050504,233400,1.6576,1.6576,1.6575,1.6575
EURAUD,20050504,233500,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,233600,1.6574,1.6576,1.6574,1.6575
EURAUD,20050504,233700,1.6575,1.6575,1.6574,1.6574
EURAUD,20050504,233800,1.6574,1.6574,1.6573,1.6573
EURAUD,20050504,233900,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,234000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,234100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050504,234200,1.6574,1.6575,1.6574,1.6574
EURAUD,20050504,234300,1.6573,1.6573,1.6569,1.6569
EURAUD,20050504,234400,1.6568,1.6568,1.6567,1.6567
EURAUD,20050504,234500,1.6567,1.6568,1.6567,1.6568
EURAUD,20050504,234600,1.6569,1.6573,1.6569,1.6573
EURAUD,20050504,234700,1.6574,1.6574,1.6573,1.6573
EURAUD,20050504,234800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050504,234900,1.6572,1.6572,1.6570,1.6570
EURAUD,20050504,235000,1.6571,1.6573,1.6571,1.6573
EURAUD,20050504,235100,1.6573,1.6575,1.6573,1.6575
EURAUD,20050504,235200,1.6575,1.6576,1.6574,1.6574
EURAUD,20050504,235300,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,235400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,235500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,235600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050504,235700,1.6577,1.6579,1.6577,1.6579
EURAUD,20050504,235800,1.6579,1.6581,1.6579,1.6580
EURAUD,20050504,235900,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,000000,1.6580,1.6580,1.6580,1.6580
EURNZD,20050504,000100,1.7716,1.7718,1.7716,1.7718
EURNZD,20050504,000200,1.7719,1.7719,1.7718,1.7718
EURNZD,20050504,000300,1.7718,1.7718,1.7716,1.7716
EURNZD,20050504,000400,1.7718,1.7720,1.7718,1.7720
EURNZD,20050504,000500,1.7720,1.7725,1.7720,1.7725
EURNZD,20050504,000600,1.7725,1.7726,1.7724,1.7724
EURNZD,20050504,000700,1.7724,1.7724,1.7723,1.7723
EURNZD,20050504,000800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050504,000900,1.7721,1.7721,1.7721,1.7721
EURNZD,20050504,001000,1.7721,1.7721,1.7719,1.7719
EURNZD,20050504,001100,1.7719,1.7720,1.7719,1.7720
EURNZD,20050504,001200,1.7720,1.7720,1.7719,1.7719
EURNZD,20050504,001300,1.7719,1.7720,1.7719,1.7720
EURNZD,20050504,001400,1.7720,1.7721,1.7720,1.7720
EURNZD,20050504,001500,1.7719,1.7719,1.7717,1.7717
EURNZD,20050504,001600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050504,001700,1.7717,1.7718,1.7716,1.7718
EURNZD,20050504,001800,1.7718,1.7718,1.7717,1.7718
EURNZD,20050504,001900,1.7718,1.7719,1.7718,1.7719
EURNZD,20050504,002000,1.7719,1.7719,1.7718,1.7718
EURNZD,20050504,002100,1.7718,1.7719,1.7718,1.7719
EURNZD,20050504,002200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050504,002300,1.7720,1.7720,1.7720,1.7720
EURNZD,20050504,002400,1.7720,1.7721,1.7719,1.7719
EURNZD,20050504,002500,1.7719,1.7719,1.7716,1.7717
EURNZD,20050504,002600,1.7717,1.7717,1.7716,1.7716
EURNZD,20050504,002700,1.7716,1.7716,1.7716,1.7716
EURNZD,20050504,002800,1.7716,1.7716,1.7715,1.7715
EURNZD,20050504,002900,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,003000,1.7712,1.7713,1.7712,1.7712
EURNZD,20050504,003100,1.7712,1.7712,1.7710,1.7710
EURNZD,20050504,003200,1.7709,1.7710,1.7708,1.7710
EURNZD,20050504,003300,1.7710,1.7712,1.7710,1.7712
EURNZD,20050504,003400,1.7712,1.7716,1.7712,1.7716
EURNZD,20050504,003500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050504,003600,1.7716,1.7716,1.7714,1.7714
EURNZD,20050504,003700,1.7714,1.7714,1.7713,1.7713
EURNZD,20050504,003800,1.7714,1.7714,1.7714,1.7714
EURNZD,20050504,003900,1.7713,1.7714,1.7713,1.7714
EURNZD,20050504,004000,1.7715,1.7716,1.7715,1.7716
EURNZD,20050504,004100,1.7717,1.7717,1.7717,1.7717
EURNZD,20050504,004200,1.7717,1.7720,1.7717,1.7719
EURNZD,20050504,004300,1.7717,1.7718,1.7717,1.7718
EURNZD,20050504,004400,1.7719,1.7723,1.7719,1.7723
EURNZD,20050504,004500,1.7724,1.7724,1.7724,1.7724
EURNZD,20050504,004600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050504,004700,1.7724,1.7726,1.7724,1.7726
EURNZD,20050504,004800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050504,004900,1.7726,1.7732,1.7726,1.7732
EURNZD,20050504,005000,1.7733,1.7738,1.7733,1.7738
EURNZD,20050504,005100,1.7739,1.7739,1.7737,1.7737
EURNZD,20050504,005200,1.7736,1.7736,1.7734,1.7734
EURNZD,20050504,005300,1.7734,1.7734,1.7733,1.7733
EURNZD,20050504,005400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050504,005500,1.7735,1.7737,1.7735,1.7737
EURNZD,20050504,005600,1.7737,1.7739,1.7737,1.7739
EURNZD,20050504,005700,1.7739,1.7742,1.7739,1.7742
EURNZD,20050504,005800,1.7743,1.7744,1.7743,1.7744
EURNZD,20050504,005900,1.7745,1.7745,1.7745,1.7745
EURNZD,20050504,010000,1.7745,1.7745,1.7744,1.7744
EURNZD,20050504,010100,1.7744,1.7744,1.7742,1.7744
EURNZD,20050504,010200,1.7745,1.7745,1.7743,1.7743
EURNZD,20050504,010300,1.7743,1.7744,1.7743,1.7743
EURNZD,20050504,010400,1.7742,1.7742,1.7740,1.7740
EURNZD,20050504,010500,1.7740,1.7740,1.7739,1.7739
EURNZD,20050504,010600,1.7739,1.7739,1.7736,1.7736
EURNZD,20050504,010700,1.7736,1.7738,1.7736,1.7738
EURNZD,20050504,010800,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,010900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050504,011000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050504,011100,1.7740,1.7740,1.7736,1.7736
EURNZD,20050504,011200,1.7735,1.7737,1.7735,1.7737
EURNZD,20050504,011300,1.7738,1.7738,1.7732,1.7732
EURNZD,20050504,011400,1.7731,1.7731,1.7729,1.7730
EURNZD,20050504,011500,1.7730,1.7733,1.7730,1.7733
EURNZD,20050504,011600,1.7734,1.7735,1.7734,1.7735
EURNZD,20050504,011700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050504,011800,1.7735,1.7738,1.7735,1.7738
EURNZD,20050504,011900,1.7738,1.7740,1.7738,1.7740
EURNZD,20050504,012000,1.7740,1.7740,1.7737,1.7737
EURNZD,20050504,012100,1.7736,1.7738,1.7736,1.7738
EURNZD,20050504,012200,1.7738,1.7738,1.7738,1.7738
EURNZD,20050504,012300,1.7738,1.7738,1.7738,1.7738
EURNZD,20050504,012400,1.7738,1.7739,1.7738,1.7738
EURNZD,20050504,012500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050504,012600,1.7739,1.7739,1.7737,1.7737
EURNZD,20050504,012700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050504,012800,1.7737,1.7738,1.7736,1.7736
EURNZD,20050504,012900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050504,013000,1.7734,1.7736,1.7734,1.7736
EURNZD,20050504,013100,1.7736,1.7736,1.7734,1.7735
EURNZD,20050504,013200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050504,013300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050504,013400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050504,013500,1.7736,1.7736,1.7735,1.7735
EURNZD,20050504,013600,1.7735,1.7735,1.7734,1.7734
EURNZD,20050504,013700,1.7734,1.7734,1.7733,1.7734
EURNZD,20050504,013800,1.7733,1.7733,1.7731,1.7731
EURNZD,20050504,013900,1.7731,1.7731,1.7730,1.7730
EURNZD,20050504,014000,1.7730,1.7732,1.7730,1.7732
EURNZD,20050504,014100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050504,014200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050504,014300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050504,014400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050504,014500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050504,014600,1.7735,1.7735,1.7731,1.7731
EURNZD,20050504,014700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050504,014800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050504,014900,1.7732,1.7733,1.7732,1.7733
EURNZD,20050504,015000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050504,015100,1.7732,1.7732,1.7731,1.7731
EURNZD,20050504,015200,1.7730,1.7730,1.7728,1.7728
EURNZD,20050504,015300,1.7728,1.7728,1.7726,1.7726
EURNZD,20050504,015400,1.7726,1.7726,1.7725,1.7725
EURNZD,20050504,015500,1.7725,1.7725,1.7724,1.7724
EURNZD,20050504,015600,1.7723,1.7723,1.7722,1.7722
EURNZD,20050504,015700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050504,015800,1.7721,1.7723,1.7721,1.7723
EURNZD,20050504,015900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050504,020000,1.7722,1.7722,1.7722,1.7722
EURNZD,20050504,020100,1.7722,1.7722,1.7721,1.7721
EURNZD,20050504,020200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050504,020300,1.7718,1.7718,1.7718,1.7718
EURNZD,20050504,020400,1.7718,1.7718,1.7717,1.7718
EURNZD,20050504,020500,1.7718,1.7718,1.7718,1.7718
EURNZD,20050504,020600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050504,020700,1.7718,1.7718,1.7718,1.7718
EURNZD,20050504,020800,1.7718,1.7718,1.7717,1.7717
EURNZD,20050504,020900,1.7717,1.7717,1.7717,1.7717
EURNZD,20050504,021000,1.7717,1.7718,1.7717,1.7718
EURNZD,20050504,021100,1.7719,1.7720,1.7719,1.7720
EURNZD,20050504,021200,1.7721,1.7721,1.7718,1.7719
EURNZD,20050504,021300,1.7720,1.7720,1.7720,1.7720
EURNZD,20050504,021400,1.7721,1.7722,1.7721,1.7722
EURNZD,20050504,021500,1.7722,1.7722,1.7720,1.7720
EURNZD,20050504,021600,1.7721,1.7724,1.7721,1.7724
EURNZD,20050504,021700,1.7725,1.7728,1.7725,1.7728
EURNZD,20050504,021800,1.7728,1.7728,1.7726,1.7727
EURNZD,20050504,021900,1.7727,1.7728,1.7727,1.7728
EURNZD,20050504,022000,1.7728,1.7730,1.7727,1.7730
EURNZD,20050504,022100,1.7731,1.7732,1.7731,1.7731
EURNZD,20050504,022200,1.7731,1.7733,1.7731,1.7733
EURNZD,20050504,022300,1.7733,1.7733,1.7732,1.7733
EURNZD,20050504,022400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050504,022500,1.7732,1.7733,1.7732,1.7733
EURNZD,20050504,022600,1.7733,1.7733,1.7731,1.7731
EURNZD,20050504,022700,1.7731,1.7732,1.7731,1.7732
EURNZD,20050504,022800,1.7733,1.7735,1.7733,1.7735
EURNZD,20050504,022900,1.7736,1.7739,1.7736,1.7739
EURNZD,20050504,023000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,023100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,023200,1.7738,1.7740,1.7738,1.7740
EURNZD,20050504,023300,1.7740,1.7741,1.7740,1.7741
EURNZD,20050504,023400,1.7741,1.7741,1.7741,1.7741
EURNZD,20050504,023500,1.7742,1.7744,1.7742,1.7744
EURNZD,20050504,023600,1.7744,1.7744,1.7744,1.7744
EURNZD,20050504,023700,1.7744,1.7744,1.7744,1.7744
EURNZD,20050504,023800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050504,023900,1.7744,1.7744,1.7744,1.7744
EURNZD,20050504,024000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050504,024100,1.7742,1.7742,1.7742,1.7742
EURNZD,20050504,024200,1.7742,1.7743,1.7742,1.7743
EURNZD,20050504,024300,1.7743,1.7745,1.7743,1.7745
EURNZD,20050504,024400,1.7745,1.7745,1.7745,1.7745
EURNZD,20050504,024500,1.7745,1.7747,1.7745,1.7747
EURNZD,20050504,024600,1.7747,1.7747,1.7747,1.7747
EURNZD,20050504,024700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050504,024800,1.7746,1.7746,1.7744,1.7744
EURNZD,20050504,024900,1.7746,1.7747,1.7746,1.7747
EURNZD,20050504,025000,1.7747,1.7747,1.7744,1.7744
EURNZD,20050504,025100,1.7743,1.7743,1.7740,1.7740
EURNZD,20050504,025200,1.7739,1.7740,1.7739,1.7739
EURNZD,20050504,025300,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,025400,1.7739,1.7739,1.7737,1.7737
EURNZD,20050504,025500,1.7737,1.7738,1.7737,1.7738
EURNZD,20050504,025600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050504,025700,1.7737,1.7738,1.7737,1.7738
EURNZD,20050504,025800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050504,025900,1.7738,1.7739,1.7738,1.7739
EURNZD,20050504,030000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,030100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,030200,1.7739,1.7739,1.7738,1.7738
EURNZD,20050504,030300,1.7737,1.7738,1.7736,1.7738
EURNZD,20050504,030400,1.7739,1.7742,1.7739,1.7742
EURNZD,20050504,030500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050504,030600,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,030700,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,030800,1.7739,1.7739,1.7739,1.7739
EURNZD,20050504,030900,1.7739,1.7740,1.7739,1.7740
EURNZD,20050504,031000,1.7739,1.7739,1.7738,1.7738
EURNZD,20050504,031100,1.7737,1.7737,1.7737,1.7737
EURNZD,20050504,031200,1.7737,1.7737,1.7737,1.7737
EURNZD,20050504,031300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050504,031400,1.7736,1.7738,1.7736,1.7738
EURNZD,20050504,031500,1.7738,1.7740,1.7738,1.7740
EURNZD,20050504,031600,1.7742,1.7743,1.7741,1.7741
EURNZD,20050504,031700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050504,031800,1.7740,1.7740,1.7740,1.7740
EURNZD,20050504,031900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050504,032000,1.7740,1.7744,1.7740,1.7744
EURNZD,20050504,032100,1.7745,1.7745,1.7744,1.7744
EURNZD,20050504,032200,1.7742,1.7742,1.7740,1.7740
EURNZD,20050504,032300,1.7742,1.7743,1.7742,1.7743
EURNZD,20050504,032400,1.7743,1.7743,1.7743,1.7743
EURNZD,20050504,032500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050504,032600,1.7745,1.7747,1.7745,1.7745
EURNZD,20050504,032700,1.7746,1.7747,1.7746,1.7746
EURNZD,20050504,032800,1.7744,1.7744,1.7743,1.7743
EURNZD,20050504,032900,1.7742,1.7743,1.7742,1.7743
EURNZD,20050504,033000,1.7743,1.7745,1.7743,1.7745
EURNZD,20050504,033100,1.7744,1.7744,1.7743,1.7743
EURNZD,20050504,033200,1.7744,1.7747,1.7744,1.7747
EURNZD,20050504,033300,1.7749,1.7749,1.7744,1.7744
EURNZD,20050504,033400,1.7740,1.7744,1.7740,1.7744
EURNZD,20050504,033500,1.7745,1.7745,1.7737,1.7737
EURNZD,20050504,033600,1.7736,1.7736,1.7733,1.7733
EURNZD,20050504,033700,1.7731,1.7734,1.7729,1.7734
EURNZD,20050504,033800,1.7735,1.7744,1.7733,1.7743
EURNZD,20050504,033900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050504,034000,1.7743,1.7750,1.7743,1.7746
EURNZD,20050504,034100,1.7746,1.7747,1.7746,1.7747
EURNZD,20050504,034200,1.7747,1.7750,1.7747,1.7750
EURNZD,20050504,034300,1.7751,1.7754,1.7750,1.7750
EURNZD,20050504,034400,1.7748,1.7748,1.7745,1.7745
EURNZD,20050504,034500,1.7743,1.7747,1.7741,1.7745
EURNZD,20050504,034600,1.7744,1.7744,1.7744,1.7744
EURNZD,20050504,034700,1.7746,1.7747,1.7746,1.7747
EURNZD,20050504,034800,1.7745,1.7745,1.7737,1.7737
EURNZD,20050504,034900,1.7736,1.7736,1.7735,1.7735
EURNZD,20050504,035000,1.7734,1.7735,1.7734,1.7735
EURNZD,20050504,035100,1.7738,1.7742,1.7738,1.7742
EURNZD,20050504,035200,1.7743,1.7746,1.7743,1.7746
EURNZD,20050504,035300,1.7746,1.7746,1.7745,1.7745
EURNZD,20050504,035400,1.7745,1.7745,1.7743,1.7743
EURNZD,20050504,035500,1.7743,1.7743,1.7740,1.7740
EURNZD,20050504,035600,1.7739,1.7739,1.7738,1.7739
EURNZD,20050504,035700,1.7740,1.7743,1.7740,1.7743
EURNZD,20050504,035800,1.7745,1.7759,1.7745,1.7756
EURNZD,20050504,035900,1.7757,1.7758,1.7757,1.7758
EURNZD,20050504,040000,1.7756,1.7758,1.7754,1.7758
EURNZD,20050504,040100,1.7760,1.7765,1.7759,1.7759
EURNZD,20050504,040200,1.7758,1.7758,1.7751,1.7751
EURNZD,20050504,040300,1.7749,1.7749,1.7747,1.7747
EURNZD,20050504,040400,1.7747,1.7747,1.7740,1.7740
EURNZD,20050504,040500,1.7739,1.7746,1.7738,1.7746
EURNZD,20050504,040600,1.7746,1.7746,1.7746,1.7746
EURNZD,20050504,040700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050504,040800,1.7745,1.7745,1.7741,1.7741
EURNZD,20050504,040900,1.7740,1.7742,1.7740,1.7742
EURNZD,20050504,041000,1.7744,1.7745,1.7744,1.7745
EURNZD,20050504,041100,1.7746,1.7746,1.7744,1.7744
EURNZD,20050504,041200,1.7743,1.7743,1.7739,1.7739
EURNZD,20050504,041300,1.7739,1.7740,1.7739,1.7740
EURNZD,20050504,041400,1.7741,1.7744,1.7741,1.7744
EURNZD,20050504,041500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050504,041600,1.7747,1.7751,1.7747,1.7751
EURNZD,20050504,041700,1.7751,1.7751,1.7751,1.7751
EURNZD,20050504,041800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050504,041900,1.7751,1.7754,1.7751,1.7754
EURNZD,20050504,042000,1.7755,1.7756,1.7755,1.7755
EURNZD,20050504,042100,1.7755,1.7755,1.7751,1.7751
EURNZD,20050504,042200,1.7750,1.7750,1.7750,1.7750
EURNZD,20050504,042300,1.7750,1.7750,1.7749,1.7749
EURNZD,20050504,042400,1.7749,1.7749,1.7747,1.7747
EURNZD,20050504,042500,1.7748,1.7748,1.7745,1.7745
EURNZD,20050504,042600,1.7744,1.7744,1.7739,1.7739
EURNZD,20050504,042700,1.7742,1.7744,1.7742,1.7743
EURNZD,20050504,042800,1.7743,1.7745,1.7743,1.7745
EURNZD,20050504,042900,1.7745,1.7749,1.7745,1.7749
EURNZD,20050504,043000,1.7749,1.7752,1.7749,1.7752
EURNZD,20050504,043100,1.7753,1.7753,1.7751,1.7751
EURNZD,20050504,043200,1.7751,1.7751,1.7750,1.7750
EURNZD,20050504,043300,1.7749,1.7749,1.7745,1.7745
EURNZD,20050504,043400,1.7744,1.7744,1.7743,1.7743
EURNZD,20050504,043500,1.7742,1.7748,1.7742,1.7748
EURNZD,20050504,043600,1.7749,1.7750,1.7749,1.7749
EURNZD,20050504,043700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050504,043800,1.7747,1.7747,1.7742,1.7742
EURNZD,20050504,043900,1.7742,1.7744,1.7742,1.7744
EURNZD,20050504,044000,1.7744,1.7744,1.7742,1.7742
EURNZD,20050504,044100,1.7742,1.7743,1.7742,1.7743
EURNZD,20050504,044200,1.7744,1.7744,1.7743,1.7743
EURNZD,20050504,044300,1.7745,1.7749,1.7745,1.7749
EURNZD,20050504,044400,1.7749,1.7752,1.7749,1.7752
EURNZD,20050504,044500,1.7753,1.7753,1.7753,1.7753
EURNZD,20050504,044600,1.7753,1.7753,1.7750,1.7752
EURNZD,20050504,044700,1.7751,1.7751,1.7749,1.7749
EURNZD,20050504,044800,1.7747,1.7751,1.7747,1.7751
EURNZD,20050504,044900,1.7752,1.7752,1.7752,1.7752
EURNZD,20050504,045000,1.7752,1.7752,1.7747,1.7747
EURNZD,20050504,045100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050504,045200,1.7747,1.7747,1.7744,1.7745
EURNZD,20050504,045300,1.7745,1.7747,1.7745,1.7747
EURNZD,20050504,045400,1.7747,1.7747,1.7746,1.7746
EURNZD,20050504,045500,1.7745,1.7746,1.7745,1.7746
EURNZD,20050504,045600,1.7746,1.7752,1.7746,1.7752
EURNZD,20050504,045700,1.7753,1.7753,1.7753,1.7753
EURNZD,20050504,045800,1.7753,1.7753,1.7750,1.7750
EURNZD,20050504,045900,1.7748,1.7748,1.7747,1.7747
EURNZD,20050504,050000,1.7747,1.7749,1.7747,1.7749
EURNZD,20050504,050100,1.7749,1.7750,1.7748,1.7748
EURNZD,20050504,050200,1.7748,1.7748,1.7748,1.7748
EURNZD,20050504,050300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050504,050400,1.7749,1.7752,1.7749,1.7751
EURNZD,20050504,050500,1.7751,1.7751,1.7747,1.7747
EURNZD,20050504,050600,1.7747,1.7749,1.7747,1.7749
EURNZD,20050504,050700,1.7750,1.7750,1.7750,1.7750
EURNZD,20050504,050800,1.7749,1.7752,1.7749,1.7752
EURNZD,20050504,050900,1.7753,1.7758,1.7753,1.7758
EURNZD,20050504,051000,1.7758,1.7761,1.7758,1.7761
EURNZD,20050504,051100,1.7761,1.7761,1.7760,1.7760
EURNZD,20050504,051200,1.7760,1.7760,1.7759,1.7759
EURNZD,20050504,051300,1.7759,1.7759,1.7754,1.7754
EURNZD,20050504,051400,1.7754,1.7754,1.7750,1.7750
EURNZD,20050504,051500,1.7751,1.7752,1.7751,1.7752
EURNZD,20050504,051600,1.7753,1.7755,1.7753,1.7755
EURNZD,20050504,051700,1.7755,1.7757,1.7755,1.7757
EURNZD,20050504,051800,1.7757,1.7758,1.7755,1.7757
EURNZD,20050504,051900,1.7756,1.7756,1.7754,1.7754
EURNZD,20050504,052000,1.7752,1.7752,1.7752,1.7752
EURNZD,20050504,052100,1.7752,1.7752,1.7751,1.7751
EURNZD,20050504,052200,1.7750,1.7750,1.7747,1.7749
EURNZD,20050504,052300,1.7748,1.7751,1.7748,1.7751
EURNZD,20050504,052400,1.7750,1.7750,1.7747,1.7749
EURNZD,20050504,052500,1.7749,1.7752,1.7749,1.7752
EURNZD,20050504,052600,1.7753,1.7754,1.7753,1.7754
EURNZD,20050504,052700,1.7754,1.7754,1.7754,1.7754
EURNZD,20050504,052800,1.7754,1.7754,1.7754,1.7754
EURNZD,20050504,052900,1.7751,1.7751,1.7751,1.7751
EURNZD,20050504,053000,1.7751,1.7751,1.7749,1.7749
EURNZD,20050504,053100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050504,053200,1.7749,1.7749,1.7749,1.7749
EURNZD,20050504,053300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050504,053400,1.7749,1.7751,1.7749,1.7751
EURNZD,20050504,053500,1.7751,1.7751,1.7749,1.7749
EURNZD,20050504,053600,1.7748,1.7748,1.7746,1.7747
EURNZD,20050504,053700,1.7748,1.7749,1.7748,1.7749
EURNZD,20050504,053800,1.7750,1.7750,1.7750,1.7750
EURNZD,20050504,053900,1.7750,1.7750,1.7748,1.7748
EURNZD,20050504,054000,1.7748,1.7748,1.7748,1.7748
EURNZD,20050504,054100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050504,054200,1.7750,1.7750,1.7749,1.7749
EURNZD,20050504,054300,1.7749,1.7749,1.7747,1.7747
EURNZD,20050504,054400,1.7747,1.7747,1.7746,1.7746
EURNZD,20050504,054500,1.7746,1.7746,1.7745,1.7745
EURNZD,20050504,054600,1.7745,1.7745,1.7743,1.7743
EURNZD,20050504,054700,1.7742,1.7742,1.7741,1.7741
EURNZD,20050504,054800,1.7741,1.7742,1.7741,1.7742
EURNZD,20050504,054900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050504,055000,1.7743,1.7744,1.7743,1.7744
EURNZD,20050504,055100,1.7743,1.7743,1.7742,1.7742
EURNZD,20050504,055200,1.7742,1.7742,1.7742,1.7742
EURNZD,20050504,055300,1.7743,1.7743,1.7740,1.7740
EURNZD,20050504,055400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050504,055500,1.7740,1.7740,1.7739,1.7739
EURNZD,20050504,055600,1.7738,1.7738,1.7736,1.7736
EURNZD,20050504,055700,1.7736,1.7736,1.7733,1.7733
EURNZD,20050504,055800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050504,055900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050504,060000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050504,060100,1.7730,1.7730,1.7728,1.7728
EURNZD,20050504,060200,1.7727,1.7729,1.7727,1.7729
EURNZD,20050504,060300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050504,060400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050504,060500,1.7728,1.7730,1.7727,1.7730
EURNZD,20050504,060600,1.7731,1.7731,1.7731,1.7731
EURNZD,20050504,060700,1.7731,1.7731,1.7729,1.7729
EURNZD,20050504,060800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050504,060900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050504,061000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050504,061100,1.7728,1.7728,1.7727,1.7727
EURNZD,20050504,061200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050504,061300,1.7727,1.7727,1.7725,1.7725
EURNZD,20050504,061400,1.7725,1.7725,1.7723,1.7723
EURNZD,20050504,061500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050504,061600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050504,061700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050504,061800,1.7722,1.7723,1.7722,1.7723
EURNZD,20050504,061900,1.7723,1.7723,1.7722,1.7722
EURNZD,20050504,062000,1.7722,1.7723,1.7722,1.7722
EURNZD,20050504,062100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050504,062200,1.7722,1.7722,1.7722,1.7722
EURNZD,20050504,062300,1.7720,1.7720,1.7716,1.7716
EURNZD,20050504,062400,1.7715,1.7715,1.7712,1.7712
EURNZD,20050504,062500,1.7710,1.7710,1.7709,1.7709
EURNZD,20050504,062600,1.7711,1.7712,1.7711,1.7712
EURNZD,20050504,062700,1.7714,1.7714,1.7711,1.7712
EURNZD,20050504,062800,1.7713,1.7718,1.7713,1.7716
EURNZD,20050504,062900,1.7714,1.7714,1.7710,1.7712
EURNZD,20050504,063000,1.7713,1.7714,1.7710,1.7710
EURNZD,20050504,063100,1.7710,1.7710,1.7710,1.7710
EURNZD,20050504,063200,1.7712,1.7714,1.7712,1.7714
EURNZD,20050504,063300,1.7715,1.7716,1.7712,1.7712
EURNZD,20050504,063400,1.7713,1.7715,1.7713,1.7714
EURNZD,20050504,063500,1.7715,1.7716,1.7715,1.7716
EURNZD,20050504,063600,1.7715,1.7715,1.7714,1.7714
EURNZD,20050504,063700,1.7715,1.7715,1.7711,1.7711
EURNZD,20050504,063800,1.7712,1.7713,1.7712,1.7713
EURNZD,20050504,063900,1.7714,1.7715,1.7714,1.7715
EURNZD,20050504,064000,1.7714,1.7714,1.7713,1.7713
EURNZD,20050504,064100,1.7712,1.7714,1.7712,1.7713
EURNZD,20050504,064200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,064300,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,064400,1.7713,1.7713,1.7712,1.7712
EURNZD,20050504,064500,1.7712,1.7713,1.7712,1.7713
EURNZD,20050504,064600,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,064700,1.7713,1.7715,1.7713,1.7715
EURNZD,20050504,064800,1.7715,1.7715,1.7715,1.7715
EURNZD,20050504,064900,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,065000,1.7712,1.7714,1.7712,1.7714
EURNZD,20050504,065100,1.7715,1.7716,1.7715,1.7716
EURNZD,20050504,065200,1.7716,1.7716,1.7716,1.7716
EURNZD,20050504,065300,1.7716,1.7716,1.7714,1.7714
EURNZD,20050504,065400,1.7714,1.7714,1.7714,1.7714
EURNZD,20050504,065500,1.7712,1.7714,1.7712,1.7714
EURNZD,20050504,065600,1.7714,1.7714,1.7713,1.7713
EURNZD,20050504,065700,1.7712,1.7712,1.7710,1.7711
EURNZD,20050504,065800,1.7713,1.7713,1.7710,1.7712
EURNZD,20050504,065900,1.7713,1.7716,1.7713,1.7716
EURNZD,20050504,070000,1.7716,1.7717,1.7716,1.7717
EURNZD,20050504,070100,1.7718,1.7720,1.7718,1.7720
EURNZD,20050504,070200,1.7720,1.7720,1.7719,1.7719
EURNZD,20050504,070300,1.7718,1.7718,1.7716,1.7716
EURNZD,20050504,070400,1.7716,1.7717,1.7716,1.7717
EURNZD,20050504,070500,1.7717,1.7718,1.7717,1.7718
EURNZD,20050504,070600,1.7718,1.7720,1.7718,1.7720
EURNZD,20050504,070700,1.7721,1.7727,1.7721,1.7727
EURNZD,20050504,070800,1.7727,1.7727,1.7725,1.7725
EURNZD,20050504,070900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050504,071000,1.7724,1.7724,1.7722,1.7722
EURNZD,20050504,071100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050504,071200,1.7721,1.7721,1.7721,1.7721
EURNZD,20050504,071300,1.7721,1.7721,1.7721,1.7721
EURNZD,20050504,071400,1.7721,1.7721,1.7721,1.7721
EURNZD,20050504,071500,1.7721,1.7721,1.7720,1.7720
EURNZD,20050504,071600,1.7720,1.7721,1.7720,1.7720
EURNZD,20050504,071700,1.7720,1.7720,1.7719,1.7719
EURNZD,20050504,071800,1.7720,1.7721,1.7720,1.7721
EURNZD,20050504,071900,1.7721,1.7721,1.7720,1.7720
EURNZD,20050504,072000,1.7720,1.7720,1.7720,1.7720
EURNZD,20050504,072100,1.7720,1.7720,1.7720,1.7720
EURNZD,20050504,072200,1.7722,1.7724,1.7722,1.7724
EURNZD,20050504,072300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050504,072400,1.7727,1.7727,1.7725,1.7725
EURNZD,20050504,072500,1.7724,1.7725,1.7723,1.7725
EURNZD,20050504,072600,1.7725,1.7726,1.7725,1.7726
EURNZD,20050504,072700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050504,072800,1.7724,1.7724,1.7722,1.7722
EURNZD,20050504,072900,1.7722,1.7722,1.7720,1.7720
EURNZD,20050504,073000,1.7720,1.7721,1.7720,1.7721
EURNZD,20050504,073100,1.7721,1.7721,1.7720,1.7720
EURNZD,20050504,073200,1.7720,1.7723,1.7720,1.7723
EURNZD,20050504,073300,1.7723,1.7723,1.7722,1.7722
EURNZD,20050504,073400,1.7722,1.7722,1.7720,1.7720
EURNZD,20050504,073500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050504,073600,1.7719,1.7719,1.7719,1.7719
EURNZD,20050504,073700,1.7719,1.7720,1.7718,1.7718
EURNZD,20050504,073800,1.7719,1.7720,1.7719,1.7720
EURNZD,20050504,073900,1.7720,1.7720,1.7719,1.7719
EURNZD,20050504,074000,1.7719,1.7719,1.7717,1.7717
EURNZD,20050504,074100,1.7719,1.7720,1.7719,1.7720
EURNZD,20050504,074200,1.7720,1.7720,1.7719,1.7719
EURNZD,20050504,074300,1.7720,1.7721,1.7720,1.7721
EURNZD,20050504,074400,1.7721,1.7721,1.7720,1.7720
EURNZD,20050504,074500,1.7720,1.7721,1.7720,1.7721
EURNZD,20050504,074600,1.7720,1.7720,1.7716,1.7716
EURNZD,20050504,074700,1.7716,1.7717,1.7716,1.7717
EURNZD,20050504,074800,1.7717,1.7717,1.7716,1.7716
EURNZD,20050504,074900,1.7717,1.7722,1.7717,1.7722
EURNZD,20050504,075000,1.7723,1.7725,1.7723,1.7725
EURNZD,20050504,075100,1.7724,1.7724,1.7722,1.7722
EURNZD,20050504,075200,1.7722,1.7722,1.7721,1.7721
EURNZD,20050504,075300,1.7721,1.7721,1.7721,1.7721
EURNZD,20050504,075400,1.7720,1.7720,1.7715,1.7715
EURNZD,20050504,075500,1.7715,1.7715,1.7714,1.7714
EURNZD,20050504,075600,1.7714,1.7714,1.7713,1.7713
EURNZD,20050504,075700,1.7712,1.7712,1.7711,1.7711
EURNZD,20050504,075800,1.7711,1.7712,1.7711,1.7712
EURNZD,20050504,075900,1.7713,1.7714,1.7713,1.7714
EURNZD,20050504,080000,1.7713,1.7713,1.7712,1.7712
EURNZD,20050504,080100,1.7712,1.7712,1.7712,1.7712
EURNZD,20050504,080200,1.7712,1.7714,1.7712,1.7714
EURNZD,20050504,080300,1.7714,1.7714,1.7713,1.7713
EURNZD,20050504,080400,1.7712,1.7712,1.7712,1.7712
EURNZD,20050504,080500,1.7712,1.7713,1.7712,1.7713
EURNZD,20050504,080600,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,080700,1.7714,1.7716,1.7713,1.7713
EURNZD,20050504,080800,1.7714,1.7716,1.7714,1.7716
EURNZD,20050504,080900,1.7717,1.7718,1.7713,1.7717
EURNZD,20050504,081000,1.7716,1.7717,1.7716,1.7716
EURNZD,20050504,081100,1.7716,1.7716,1.7710,1.7710
EURNZD,20050504,081200,1.7708,1.7708,1.7704,1.7704
EURNZD,20050504,081300,1.7704,1.7706,1.7704,1.7706
EURNZD,20050504,081400,1.7707,1.7709,1.7707,1.7709
EURNZD,20050504,081500,1.7707,1.7707,1.7705,1.7705
EURNZD,20050504,081600,1.7705,1.7705,1.7704,1.7704
EURNZD,20050504,081700,1.7704,1.7704,1.7702,1.7702
EURNZD,20050504,081800,1.7702,1.7702,1.7702,1.7702
EURNZD,20050504,081900,1.7702,1.7702,1.7698,1.7698
EURNZD,20050504,082000,1.7697,1.7697,1.7693,1.7693
EURNZD,20050504,082100,1.7695,1.7696,1.7695,1.7696
EURNZD,20050504,082200,1.7697,1.7697,1.7694,1.7694
EURNZD,20050504,082300,1.7694,1.7701,1.7694,1.7701
EURNZD,20050504,082400,1.7702,1.7702,1.7702,1.7702
EURNZD,20050504,082500,1.7702,1.7702,1.7702,1.7702
EURNZD,20050504,082600,1.7702,1.7702,1.7696,1.7696
EURNZD,20050504,082700,1.7696,1.7696,1.7696,1.7696
EURNZD,20050504,082800,1.7697,1.7697,1.7697,1.7697
EURNZD,20050504,082900,1.7697,1.7699,1.7697,1.7699
EURNZD,20050504,083000,1.7699,1.7699,1.7695,1.7695
EURNZD,20050504,083100,1.7694,1.7694,1.7693,1.7694
EURNZD,20050504,083200,1.7695,1.7696,1.7695,1.7696
EURNZD,20050504,083300,1.7696,1.7696,1.7695,1.7695
EURNZD,20050504,083400,1.7695,1.7696,1.7695,1.7696
EURNZD,20050504,083500,1.7695,1.7695,1.7692,1.7692
EURNZD,20050504,083600,1.7691,1.7695,1.7691,1.7695
EURNZD,20050504,083700,1.7695,1.7696,1.7695,1.7696
EURNZD,20050504,083800,1.7694,1.7694,1.7692,1.7692
EURNZD,20050504,083900,1.7690,1.7693,1.7690,1.7693
EURNZD,20050504,084000,1.7692,1.7695,1.7692,1.7695
EURNZD,20050504,084100,1.7697,1.7698,1.7697,1.7698
EURNZD,20050504,084200,1.7697,1.7697,1.7696,1.7696
EURNZD,20050504,084300,1.7696,1.7696,1.7696,1.7696
EURNZD,20050504,084400,1.7695,1.7695,1.7692,1.7692
EURNZD,20050504,084500,1.7692,1.7692,1.7687,1.7687
EURNZD,20050504,084600,1.7688,1.7688,1.7685,1.7685
EURNZD,20050504,084700,1.7686,1.7689,1.7686,1.7689
EURNZD,20050504,084800,1.7693,1.7696,1.7693,1.7695
EURNZD,20050504,084900,1.7694,1.7698,1.7694,1.7698
EURNZD,20050504,085000,1.7697,1.7698,1.7697,1.7698
EURNZD,20050504,085100,1.7698,1.7701,1.7698,1.7700
EURNZD,20050504,085200,1.7700,1.7701,1.7700,1.7701
EURNZD,20050504,085300,1.7700,1.7700,1.7700,1.7700
EURNZD,20050504,085400,1.7699,1.7699,1.7697,1.7697
EURNZD,20050504,085500,1.7697,1.7699,1.7697,1.7699
EURNZD,20050504,085600,1.7699,1.7699,1.7697,1.7697
EURNZD,20050504,085700,1.7697,1.7698,1.7697,1.7698
EURNZD,20050504,085800,1.7698,1.7699,1.7698,1.7699
EURNZD,20050504,085900,1.7700,1.7701,1.7700,1.7700
EURNZD,20050504,090000,1.7700,1.7700,1.7697,1.7697
EURNZD,20050504,090100,1.7697,1.7697,1.7694,1.7694
EURNZD,20050504,090200,1.7692,1.7693,1.7692,1.7693
EURNZD,20050504,090300,1.7694,1.7694,1.7693,1.7693
EURNZD,20050504,090400,1.7692,1.7692,1.7688,1.7688
EURNZD,20050504,090500,1.7687,1.7688,1.7685,1.7688
EURNZD,20050504,090600,1.7688,1.7688,1.7688,1.7688
EURNZD,20050504,090700,1.7689,1.7689,1.7689,1.7689
EURNZD,20050504,090800,1.7690,1.7690,1.7688,1.7689
EURNZD,20050504,090900,1.7689,1.7689,1.7689,1.7689
EURNZD,20050504,091000,1.7690,1.7690,1.7689,1.7690
EURNZD,20050504,091100,1.7692,1.7693,1.7692,1.7693
EURNZD,20050504,091200,1.7693,1.7694,1.7693,1.7693
EURNZD,20050504,091300,1.7692,1.7692,1.7688,1.7689
EURNZD,20050504,091400,1.7689,1.7689,1.7688,1.7688
EURNZD,20050504,091500,1.7689,1.7689,1.7688,1.7688
EURNZD,20050504,091600,1.7689,1.7690,1.7689,1.7690
EURNZD,20050504,091700,1.7691,1.7692,1.7691,1.7692
EURNZD,20050504,091800,1.7693,1.7694,1.7693,1.7693
EURNZD,20050504,091900,1.7692,1.7692,1.7686,1.7686
EURNZD,20050504,092000,1.7685,1.7685,1.7682,1.7683
EURNZD,20050504,092100,1.7683,1.7685,1.7683,1.7685
EURNZD,20050504,092200,1.7686,1.7688,1.7686,1.7688
EURNZD,20050504,092300,1.7688,1.7688,1.7687,1.7687
EURNZD,20050504,092400,1.7686,1.7686,1.7684,1.7684
EURNZD,20050504,092500,1.7686,1.7688,1.7686,1.7688
EURNZD,20050504,092600,1.7688,1.7689,1.7684,1.7684
EURNZD,20050504,092700,1.7683,1.7683,1.7681,1.7681
EURNZD,20050504,092800,1.7680,1.7680,1.7678,1.7678
EURNZD,20050504,092900,1.7681,1.7683,1.7681,1.7683
EURNZD,20050504,093000,1.7684,1.7686,1.7684,1.7686
EURNZD,20050504,093100,1.7685,1.7687,1.7685,1.7687
EURNZD,20050504,093200,1.7688,1.7689,1.7688,1.7689
EURNZD,20050504,093300,1.7689,1.7689,1.7689,1.7689
EURNZD,20050504,093400,1.7689,1.7689,1.7687,1.7687
EURNZD,20050504,093500,1.7687,1.7687,1.7685,1.7685
EURNZD,20050504,093600,1.7684,1.7688,1.7684,1.7688
EURNZD,20050504,093700,1.7687,1.7687,1.7687,1.7687
EURNZD,20050504,093800,1.7688,1.7693,1.7688,1.7693
EURNZD,20050504,093900,1.7694,1.7700,1.7694,1.7700
EURNZD,20050504,094000,1.7700,1.7707,1.7700,1.7707
EURNZD,20050504,094100,1.7708,1.7708,1.7706,1.7706
EURNZD,20050504,094200,1.7704,1.7705,1.7702,1.7702
EURNZD,20050504,094300,1.7702,1.7702,1.7701,1.7701
EURNZD,20050504,094400,1.7704,1.7710,1.7704,1.7708
EURNZD,20050504,094500,1.7707,1.7708,1.7707,1.7708
EURNZD,20050504,094600,1.7708,1.7708,1.7708,1.7708
EURNZD,20050504,094700,1.7709,1.7709,1.7709,1.7709
EURNZD,20050504,094800,1.7709,1.7709,1.7707,1.7707
EURNZD,20050504,094900,1.7707,1.7708,1.7707,1.7708
EURNZD,20050504,095000,1.7708,1.7708,1.7708,1.7708
EURNZD,20050504,095100,1.7707,1.7707,1.7707,1.7707
EURNZD,20050504,095200,1.7707,1.7712,1.7707,1.7712
EURNZD,20050504,095300,1.7714,1.7714,1.7713,1.7713
EURNZD,20050504,095400,1.7711,1.7711,1.7710,1.7710
EURNZD,20050504,095500,1.7709,1.7710,1.7708,1.7708
EURNZD,20050504,095600,1.7707,1.7707,1.7706,1.7707
EURNZD,20050504,095700,1.7708,1.7709,1.7708,1.7709
EURNZD,20050504,095800,1.7710,1.7710,1.7710,1.7710
EURNZD,20050504,095900,1.7710,1.7710,1.7708,1.7708
EURNZD,20050504,100000,1.7708,1.7711,1.7708,1.7711
EURNZD,20050504,100100,1.7710,1.7710,1.7706,1.7706
EURNZD,20050504,100200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050504,100300,1.7705,1.7709,1.7705,1.7709
EURNZD,20050504,100400,1.7710,1.7714,1.7710,1.7714
EURNZD,20050504,100500,1.7714,1.7714,1.7713,1.7713
EURNZD,20050504,100600,1.7713,1.7713,1.7712,1.7713
EURNZD,20050504,100700,1.7713,1.7714,1.7713,1.7714
EURNZD,20050504,100800,1.7714,1.7715,1.7714,1.7714
EURNZD,20050504,100900,1.7713,1.7713,1.7710,1.7710
EURNZD,20050504,101000,1.7710,1.7710,1.7708,1.7708
EURNZD,20050504,101100,1.7710,1.7711,1.7710,1.7711
EURNZD,20050504,101200,1.7712,1.7713,1.7712,1.7713
EURNZD,20050504,101300,1.7714,1.7716,1.7714,1.7715
EURNZD,20050504,101400,1.7715,1.7716,1.7714,1.7716
EURNZD,20050504,101500,1.7714,1.7715,1.7714,1.7715
EURNZD,20050504,101600,1.7715,1.7716,1.7715,1.7715
EURNZD,20050504,101700,1.7714,1.7714,1.7711,1.7713
EURNZD,20050504,101800,1.7714,1.7716,1.7714,1.7716
EURNZD,20050504,101900,1.7718,1.7718,1.7716,1.7716
EURNZD,20050504,102000,1.7715,1.7715,1.7715,1.7715
EURNZD,20050504,102100,1.7715,1.7717,1.7715,1.7717
EURNZD,20050504,102200,1.7717,1.7717,1.7715,1.7715
EURNZD,20050504,102300,1.7713,1.7714,1.7713,1.7714
EURNZD,20050504,102400,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,102500,1.7713,1.7716,1.7713,1.7716
EURNZD,20050504,102600,1.7716,1.7716,1.7715,1.7715
EURNZD,20050504,102700,1.7715,1.7715,1.7715,1.7715
EURNZD,20050504,102800,1.7715,1.7715,1.7715,1.7715
EURNZD,20050504,102900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050504,103000,1.7715,1.7716,1.7713,1.7716
EURNZD,20050504,103100,1.7717,1.7720,1.7715,1.7715
EURNZD,20050504,103200,1.7713,1.7716,1.7713,1.7716
EURNZD,20050504,103300,1.7716,1.7719,1.7716,1.7719
EURNZD,20050504,103400,1.7719,1.7719,1.7718,1.7718
EURNZD,20050504,103500,1.7718,1.7718,1.7715,1.7715
EURNZD,20050504,103600,1.7715,1.7715,1.7713,1.7715
EURNZD,20050504,103700,1.7714,1.7714,1.7712,1.7712
EURNZD,20050504,103800,1.7712,1.7713,1.7712,1.7713
EURNZD,20050504,103900,1.7714,1.7714,1.7714,1.7714
EURNZD,20050504,104000,1.7713,1.7713,1.7712,1.7712
EURNZD,20050504,104100,1.7712,1.7713,1.7712,1.7713
EURNZD,20050504,104200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,104300,1.7712,1.7712,1.7711,1.7711
EURNZD,20050504,104400,1.7712,1.7714,1.7712,1.7714
EURNZD,20050504,104500,1.7714,1.7715,1.7714,1.7715
EURNZD,20050504,104600,1.7715,1.7716,1.7715,1.7715
EURNZD,20050504,104700,1.7715,1.7715,1.7711,1.7711
EURNZD,20050504,104800,1.7712,1.7714,1.7712,1.7714
EURNZD,20050504,104900,1.7714,1.7716,1.7714,1.7716
EURNZD,20050504,105000,1.7716,1.7716,1.7716,1.7716
EURNZD,20050504,105100,1.7714,1.7714,1.7714,1.7714
EURNZD,20050504,105200,1.7716,1.7716,1.7714,1.7714
EURNZD,20050504,105300,1.7715,1.7721,1.7715,1.7721
EURNZD,20050504,105400,1.7723,1.7723,1.7721,1.7721
EURNZD,20050504,105500,1.7720,1.7720,1.7718,1.7718
EURNZD,20050504,105600,1.7718,1.7719,1.7718,1.7719
EURNZD,20050504,105700,1.7720,1.7720,1.7717,1.7717
EURNZD,20050504,105800,1.7715,1.7715,1.7713,1.7713
EURNZD,20050504,105900,1.7713,1.7717,1.7713,1.7716
EURNZD,20050504,110000,1.7714,1.7714,1.7710,1.7710
EURNZD,20050504,110100,1.7710,1.7712,1.7710,1.7712
EURNZD,20050504,110200,1.7713,1.7714,1.7713,1.7714
EURNZD,20050504,110300,1.7715,1.7716,1.7715,1.7716
EURNZD,20050504,110400,1.7714,1.7714,1.7712,1.7712
EURNZD,20050504,110500,1.7712,1.7712,1.7711,1.7711
EURNZD,20050504,110600,1.7711,1.7712,1.7710,1.7710
EURNZD,20050504,110700,1.7711,1.7712,1.7711,1.7712
EURNZD,20050504,110800,1.7712,1.7712,1.7710,1.7710
EURNZD,20050504,110900,1.7710,1.7711,1.7710,1.7711
EURNZD,20050504,111000,1.7712,1.7712,1.7712,1.7712
EURNZD,20050504,111100,1.7711,1.7715,1.7711,1.7715
EURNZD,20050504,111200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050504,111300,1.7722,1.7724,1.7722,1.7724
EURNZD,20050504,111400,1.7724,1.7727,1.7724,1.7727
EURNZD,20050504,111500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050504,111600,1.7726,1.7726,1.7721,1.7721
EURNZD,20050504,111700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050504,111800,1.7722,1.7722,1.7721,1.7721
EURNZD,20050504,111900,1.7721,1.7721,1.7720,1.7720
EURNZD,20050504,112000,1.7718,1.7718,1.7715,1.7715
EURNZD,20050504,112100,1.7714,1.7719,1.7714,1.7719
EURNZD,20050504,112200,1.7718,1.7721,1.7718,1.7721
EURNZD,20050504,112300,1.7722,1.7722,1.7718,1.7718
EURNZD,20050504,112400,1.7718,1.7718,1.7714,1.7714
EURNZD,20050504,112500,1.7714,1.7717,1.7713,1.7717
EURNZD,20050504,112600,1.7717,1.7723,1.7717,1.7723
EURNZD,20050504,112700,1.7723,1.7726,1.7723,1.7726
EURNZD,20050504,112800,1.7725,1.7725,1.7724,1.7724
EURNZD,20050504,112900,1.7724,1.7724,1.7722,1.7722
EURNZD,20050504,113000,1.7722,1.7724,1.7722,1.7722
EURNZD,20050504,113100,1.7722,1.7722,1.7721,1.7721
EURNZD,20050504,113200,1.7720,1.7720,1.7719,1.7719
EURNZD,20050504,113300,1.7721,1.7723,1.7721,1.7723
EURNZD,20050504,113400,1.7724,1.7724,1.7723,1.7724
EURNZD,20050504,113500,1.7725,1.7728,1.7725,1.7728
EURNZD,20050504,113600,1.7728,1.7729,1.7727,1.7727
EURNZD,20050504,113700,1.7726,1.7726,1.7724,1.7724
EURNZD,20050504,113800,1.7724,1.7724,1.7721,1.7721
EURNZD,20050504,113900,1.7721,1.7721,1.7719,1.7720
EURNZD,20050504,114000,1.7721,1.7722,1.7721,1.7722
EURNZD,20050504,114100,1.7722,1.7725,1.7722,1.7725
EURNZD,20050504,114200,1.7726,1.7728,1.7726,1.7728
EURNZD,20050504,114300,1.7727,1.7727,1.7726,1.7726
EURNZD,20050504,114400,1.7725,1.7725,1.7717,1.7717
EURNZD,20050504,114500,1.7716,1.7716,1.7712,1.7712
EURNZD,20050504,114600,1.7713,1.7716,1.7713,1.7716
EURNZD,20050504,114700,1.7716,1.7718,1.7716,1.7718
EURNZD,20050504,114800,1.7718,1.7718,1.7715,1.7715
EURNZD,20050504,114900,1.7716,1.7718,1.7716,1.7717
EURNZD,20050504,115000,1.7717,1.7717,1.7717,1.7717
EURNZD,20050504,115100,1.7716,1.7716,1.7714,1.7714
EURNZD,20050504,115200,1.7713,1.7713,1.7712,1.7712
EURNZD,20050504,115300,1.7711,1.7711,1.7710,1.7711
EURNZD,20050504,115400,1.7711,1.7712,1.7711,1.7712
EURNZD,20050504,115500,1.7714,1.7714,1.7712,1.7712
EURNZD,20050504,115600,1.7710,1.7710,1.7708,1.7709
EURNZD,20050504,115700,1.7709,1.7709,1.7709,1.7709
EURNZD,20050504,115800,1.7708,1.7708,1.7707,1.7707
EURNZD,20050504,115900,1.7707,1.7709,1.7707,1.7709
EURNZD,20050504,120000,1.7708,1.7708,1.7708,1.7708
EURNZD,20050504,120100,1.7708,1.7709,1.7708,1.7709
EURNZD,20050504,120200,1.7709,1.7709,1.7709,1.7709
EURNZD,20050504,120300,1.7709,1.7710,1.7709,1.7710
EURNZD,20050504,120400,1.7710,1.7710,1.7707,1.7707
EURNZD,20050504,120500,1.7707,1.7707,1.7705,1.7705
EURNZD,20050504,120600,1.7706,1.7707,1.7706,1.7707
EURNZD,20050504,120700,1.7707,1.7707,1.7704,1.7704
EURNZD,20050504,120800,1.7704,1.7707,1.7704,1.7707
EURNZD,20050504,120900,1.7707,1.7708,1.7707,1.7707
EURNZD,20050504,121000,1.7707,1.7708,1.7707,1.7707
EURNZD,20050504,121100,1.7707,1.7707,1.7706,1.7706
EURNZD,20050504,121200,1.7704,1.7704,1.7703,1.7703
EURNZD,20050504,121300,1.7703,1.7703,1.7703,1.7703
EURNZD,20050504,121400,1.7703,1.7703,1.7703,1.7703
EURNZD,20050504,121500,1.7703,1.7703,1.7703,1.7703
EURNZD,20050504,121600,1.7703,1.7707,1.7703,1.7707
EURNZD,20050504,121700,1.7706,1.7706,1.7705,1.7705
EURNZD,20050504,121800,1.7704,1.7704,1.7704,1.7704
EURNZD,20050504,121900,1.7704,1.7704,1.7703,1.7703
EURNZD,20050504,122000,1.7702,1.7702,1.7701,1.7701
EURNZD,20050504,122100,1.7701,1.7701,1.7700,1.7700
EURNZD,20050504,122200,1.7700,1.7701,1.7700,1.7701
EURNZD,20050504,122300,1.7701,1.7704,1.7701,1.7704
EURNZD,20050504,122400,1.7704,1.7705,1.7704,1.7704
EURNZD,20050504,122500,1.7704,1.7704,1.7704,1.7704
EURNZD,20050504,122600,1.7704,1.7705,1.7704,1.7705
EURNZD,20050504,122700,1.7705,1.7706,1.7705,1.7706
EURNZD,20050504,122800,1.7708,1.7709,1.7708,1.7709
EURNZD,20050504,122900,1.7709,1.7710,1.7709,1.7709
EURNZD,20050504,123000,1.7709,1.7709,1.7707,1.7707
EURNZD,20050504,123100,1.7707,1.7708,1.7707,1.7707
EURNZD,20050504,123200,1.7707,1.7710,1.7707,1.7710
EURNZD,20050504,123300,1.7710,1.7710,1.7710,1.7710
EURNZD,20050504,123400,1.7709,1.7709,1.7709,1.7709
EURNZD,20050504,123500,1.7710,1.7710,1.7708,1.7708
EURNZD,20050504,123600,1.7709,1.7715,1.7709,1.7715
EURNZD,20050504,123700,1.7714,1.7714,1.7714,1.7714
EURNZD,20050504,123800,1.7712,1.7712,1.7710,1.7710
EURNZD,20050504,123900,1.7710,1.7710,1.7707,1.7707
EURNZD,20050504,124000,1.7705,1.7706,1.7705,1.7706
EURNZD,20050504,124100,1.7706,1.7707,1.7706,1.7707
EURNZD,20050504,124200,1.7708,1.7708,1.7708,1.7708
EURNZD,20050504,124300,1.7707,1.7707,1.7703,1.7703
EURNZD,20050504,124400,1.7703,1.7703,1.7700,1.7700
EURNZD,20050504,124500,1.7700,1.7703,1.7700,1.7703
EURNZD,20050504,124600,1.7705,1.7706,1.7705,1.7706
EURNZD,20050504,124700,1.7707,1.7709,1.7707,1.7709
EURNZD,20050504,124800,1.7708,1.7708,1.7705,1.7706
EURNZD,20050504,124900,1.7706,1.7707,1.7703,1.7703
EURNZD,20050504,125000,1.7703,1.7707,1.7703,1.7707
EURNZD,20050504,125100,1.7708,1.7708,1.7707,1.7707
EURNZD,20050504,125200,1.7707,1.7707,1.7705,1.7707
EURNZD,20050504,125300,1.7706,1.7706,1.7704,1.7704
EURNZD,20050504,125400,1.7703,1.7703,1.7700,1.7700
EURNZD,20050504,125500,1.7699,1.7699,1.7695,1.7695
EURNZD,20050504,125600,1.7694,1.7694,1.7692,1.7692
EURNZD,20050504,125700,1.7692,1.7692,1.7692,1.7692
EURNZD,20050504,125800,1.7692,1.7697,1.7692,1.7697
EURNZD,20050504,125900,1.7696,1.7701,1.7696,1.7701
EURNZD,20050504,130000,1.7702,1.7702,1.7702,1.7702
EURNZD,20050504,130100,1.7703,1.7703,1.7703,1.7703
EURNZD,20050504,130200,1.7704,1.7706,1.7703,1.7703
EURNZD,20050504,130300,1.7704,1.7709,1.7704,1.7709
EURNZD,20050504,130400,1.7709,1.7709,1.7706,1.7706
EURNZD,20050504,130500,1.7706,1.7706,1.7704,1.7704
EURNZD,20050504,130600,1.7701,1.7701,1.7699,1.7700
EURNZD,20050504,130700,1.7699,1.7699,1.7698,1.7699
EURNZD,20050504,130800,1.7699,1.7701,1.7699,1.7699
EURNZD,20050504,130900,1.7698,1.7703,1.7698,1.7703
EURNZD,20050504,131000,1.7704,1.7708,1.7704,1.7708
EURNZD,20050504,131100,1.7709,1.7709,1.7709,1.7709
EURNZD,20050504,131200,1.7708,1.7708,1.7705,1.7705
EURNZD,20050504,131300,1.7705,1.7705,1.7705,1.7705
EURNZD,20050504,131400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050504,131500,1.7703,1.7703,1.7699,1.7699
EURNZD,20050504,131600,1.7700,1.7702,1.7700,1.7702
EURNZD,20050504,131700,1.7703,1.7704,1.7703,1.7704
EURNZD,20050504,131800,1.7705,1.7705,1.7702,1.7702
EURNZD,20050504,131900,1.7702,1.7702,1.7701,1.7701
EURNZD,20050504,132000,1.7701,1.7702,1.7701,1.7702
EURNZD,20050504,132100,1.7702,1.7702,1.7702,1.7702
EURNZD,20050504,132200,1.7701,1.7703,1.7701,1.7703
EURNZD,20050504,132300,1.7703,1.7707,1.7703,1.7707
EURNZD,20050504,132400,1.7709,1.7713,1.7709,1.7713
EURNZD,20050504,132500,1.7713,1.7713,1.7711,1.7712
EURNZD,20050504,132600,1.7712,1.7712,1.7711,1.7711
EURNZD,20050504,132700,1.7711,1.7712,1.7711,1.7712
EURNZD,20050504,132800,1.7712,1.7714,1.7712,1.7712
EURNZD,20050504,132900,1.7710,1.7710,1.7707,1.7707
EURNZD,20050504,133000,1.7707,1.7707,1.7706,1.7706
EURNZD,20050504,133100,1.7706,1.7707,1.7706,1.7706
EURNZD,20050504,133200,1.7705,1.7705,1.7704,1.7704
EURNZD,20050504,133300,1.7703,1.7704,1.7701,1.7704
EURNZD,20050504,133400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050504,133500,1.7703,1.7705,1.7703,1.7705
EURNZD,20050504,133600,1.7705,1.7705,1.7704,1.7704
EURNZD,20050504,133700,1.7704,1.7705,1.7703,1.7705
EURNZD,20050504,133800,1.7706,1.7706,1.7705,1.7705
EURNZD,20050504,133900,1.7705,1.7705,1.7703,1.7703
EURNZD,20050504,134000,1.7702,1.7703,1.7702,1.7703
EURNZD,20050504,134100,1.7703,1.7703,1.7701,1.7701
EURNZD,20050504,134200,1.7700,1.7701,1.7700,1.7700
EURNZD,20050504,134300,1.7700,1.7700,1.7697,1.7697
EURNZD,20050504,134400,1.7697,1.7697,1.7697,1.7697
EURNZD,20050504,134500,1.7697,1.7698,1.7697,1.7698
EURNZD,20050504,134600,1.7698,1.7698,1.7696,1.7696
EURNZD,20050504,134700,1.7696,1.7697,1.7696,1.7697
EURNZD,20050504,134800,1.7699,1.7699,1.7696,1.7696
EURNZD,20050504,134900,1.7696,1.7696,1.7695,1.7695
EURNZD,20050504,135000,1.7694,1.7695,1.7694,1.7695
EURNZD,20050504,135100,1.7695,1.7696,1.7695,1.7696
EURNZD,20050504,135200,1.7697,1.7697,1.7697,1.7697
EURNZD,20050504,135300,1.7697,1.7697,1.7696,1.7696
EURNZD,20050504,135400,1.7697,1.7699,1.7697,1.7698
EURNZD,20050504,135500,1.7697,1.7699,1.7697,1.7699
EURNZD,20050504,135600,1.7699,1.7700,1.7699,1.7700
EURNZD,20050504,135700,1.7700,1.7700,1.7699,1.7699
EURNZD,20050504,135800,1.7699,1.7699,1.7698,1.7698
EURNZD,20050504,135900,1.7698,1.7698,1.7698,1.7698
EURNZD,20050504,140000,1.7697,1.7698,1.7697,1.7698
EURNZD,20050504,140100,1.7698,1.7698,1.7698,1.7698
EURNZD,20050504,140200,1.7696,1.7696,1.7695,1.7695
EURNZD,20050504,140300,1.7696,1.7700,1.7696,1.7700
EURNZD,20050504,140400,1.7701,1.7703,1.7701,1.7703
EURNZD,20050504,140500,1.7703,1.7703,1.7702,1.7703
EURNZD,20050504,140600,1.7705,1.7707,1.7705,1.7707
EURNZD,20050504,140700,1.7707,1.7709,1.7707,1.7709
EURNZD,20050504,140800,1.7710,1.7710,1.7707,1.7707
EURNZD,20050504,140900,1.7707,1.7707,1.7706,1.7706
EURNZD,20050504,141000,1.7706,1.7707,1.7706,1.7707
EURNZD,20050504,141100,1.7708,1.7708,1.7707,1.7707
EURNZD,20050504,141200,1.7706,1.7706,1.7705,1.7705
EURNZD,20050504,141300,1.7705,1.7708,1.7705,1.7708
EURNZD,20050504,141400,1.7707,1.7707,1.7705,1.7705
EURNZD,20050504,141500,1.7705,1.7706,1.7705,1.7706
EURNZD,20050504,141600,1.7708,1.7714,1.7708,1.7714
EURNZD,20050504,141700,1.7715,1.7717,1.7715,1.7716
EURNZD,20050504,141800,1.7716,1.7717,1.7714,1.7717
EURNZD,20050504,141900,1.7717,1.7717,1.7716,1.7717
EURNZD,20050504,142000,1.7718,1.7718,1.7713,1.7713
EURNZD,20050504,142100,1.7714,1.7718,1.7714,1.7718
EURNZD,20050504,142200,1.7719,1.7719,1.7717,1.7717
EURNZD,20050504,142300,1.7716,1.7716,1.7716,1.7716
EURNZD,20050504,142400,1.7716,1.7718,1.7716,1.7718
EURNZD,20050504,142500,1.7717,1.7717,1.7715,1.7715
EURNZD,20050504,142600,1.7715,1.7715,1.7715,1.7715
EURNZD,20050504,142700,1.7716,1.7716,1.7713,1.7716
EURNZD,20050504,142800,1.7717,1.7720,1.7717,1.7720
EURNZD,20050504,142900,1.7720,1.7721,1.7720,1.7721
EURNZD,20050504,143000,1.7721,1.7721,1.7717,1.7717
EURNZD,20050504,143100,1.7716,1.7716,1.7712,1.7712
EURNZD,20050504,143200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050504,143300,1.7713,1.7713,1.7711,1.7711
EURNZD,20050504,143400,1.7712,1.7717,1.7712,1.7717
EURNZD,20050504,143500,1.7718,1.7724,1.7718,1.7724
EURNZD,20050504,143600,1.7723,1.7723,1.7719,1.7720
EURNZD,20050504,143700,1.7721,1.7727,1.7721,1.7727
EURNZD,20050504,143800,1.7725,1.7725,1.7724,1.7725
EURNZD,20050504,143900,1.7724,1.7724,1.7720,1.7720
EURNZD,20050504,144000,1.7717,1.7717,1.7712,1.7714
EURNZD,20050504,144100,1.7713,1.7713,1.7712,1.7712
EURNZD,20050504,144200,1.7711,1.7711,1.7710,1.7710
EURNZD,20050504,144300,1.7710,1.7710,1.7709,1.7709
EURNZD,20050504,144400,1.7708,1.7710,1.7708,1.7710
EURNZD,20050504,144500,1.7711,1.7712,1.7711,1.7712
EURNZD,20050504,144600,1.7712,1.7712,1.7711,1.7711
EURNZD,20050504,144700,1.7711,1.7711,1.7710,1.7710
EURNZD,20050504,144800,1.7711,1.7714,1.7711,1.7714
EURNZD,20050504,144900,1.7714,1.7716,1.7714,1.7716
EURNZD,20050504,145000,1.7715,1.7715,1.7714,1.7714
EURNZD,20050504,145100,1.7713,1.7713,1.7712,1.7713
EURNZD,20050504,145200,1.7713,1.7714,1.7713,1.7714
EURNZD,20050504,145300,1.7715,1.7715,1.7715,1.7715
EURNZD,20050504,145400,1.7716,1.7720,1.7716,1.7720
EURNZD,20050504,145500,1.7720,1.7720,1.7719,1.7719
EURNZD,20050504,145600,1.7717,1.7717,1.7714,1.7714
EURNZD,20050504,145700,1.7714,1.7715,1.7713,1.7715
EURNZD,20050504,145800,1.7716,1.7719,1.7716,1.7719
EURNZD,20050504,145900,1.7719,1.7719,1.7715,1.7715
EURNZD,20050504,150000,1.7714,1.7715,1.7714,1.7715
EURNZD,20050504,150100,1.7713,1.7713,1.7703,1.7703
EURNZD,20050504,150200,1.7701,1.7712,1.7701,1.7712
EURNZD,20050504,150300,1.7714,1.7719,1.7714,1.7714
EURNZD,20050504,150400,1.7714,1.7714,1.7711,1.7711
EURNZD,20050504,150500,1.7710,1.7710,1.7700,1.7700
EURNZD,20050504,150600,1.7700,1.7705,1.7699,1.7705
EURNZD,20050504,150700,1.7706,1.7708,1.7706,1.7708
EURNZD,20050504,150800,1.7709,1.7709,1.7707,1.7708
EURNZD,20050504,150900,1.7707,1.7707,1.7701,1.7701
EURNZD,20050504,151000,1.7700,1.7700,1.7699,1.7699
EURNZD,20050504,151100,1.7699,1.7703,1.7699,1.7702
EURNZD,20050504,151200,1.7701,1.7702,1.7700,1.7702
EURNZD,20050504,151300,1.7702,1.7702,1.7697,1.7701
EURNZD,20050504,151400,1.7702,1.7715,1.7702,1.7715
EURNZD,20050504,151500,1.7717,1.7718,1.7717,1.7717
EURNZD,20050504,151600,1.7720,1.7720,1.7718,1.7718
EURNZD,20050504,151700,1.7716,1.7716,1.7712,1.7712
EURNZD,20050504,151800,1.7711,1.7711,1.7709,1.7709
EURNZD,20050504,151900,1.7709,1.7712,1.7709,1.7712
EURNZD,20050504,152000,1.7710,1.7710,1.7706,1.7706
EURNZD,20050504,152100,1.7705,1.7705,1.7704,1.7704
EURNZD,20050504,152200,1.7703,1.7703,1.7699,1.7701
EURNZD,20050504,152300,1.7702,1.7706,1.7702,1.7706
EURNZD,20050504,152400,1.7705,1.7707,1.7704,1.7707
EURNZD,20050504,152500,1.7708,1.7715,1.7708,1.7715
EURNZD,20050504,152600,1.7714,1.7714,1.7713,1.7714
EURNZD,20050504,152700,1.7715,1.7715,1.7714,1.7714
EURNZD,20050504,152800,1.7715,1.7719,1.7715,1.7719
EURNZD,20050504,152900,1.7719,1.7724,1.7719,1.7724
EURNZD,20050504,153000,1.7725,1.7726,1.7723,1.7723
EURNZD,20050504,153100,1.7722,1.7729,1.7722,1.7726
EURNZD,20050504,153200,1.7723,1.7723,1.7720,1.7720
EURNZD,20050504,153300,1.7719,1.7722,1.7718,1.7722
EURNZD,20050504,153400,1.7720,1.7720,1.7716,1.7716
EURNZD,20050504,153500,1.7715,1.7715,1.7709,1.7711
EURNZD,20050504,153600,1.7712,1.7713,1.7712,1.7713
EURNZD,20050504,153700,1.7714,1.7714,1.7710,1.7710
EURNZD,20050504,153800,1.7710,1.7711,1.7709,1.7710
EURNZD,20050504,153900,1.7710,1.7710,1.7703,1.7705
EURNZD,20050504,154000,1.7704,1.7704,1.7693,1.7693
EURNZD,20050504,154100,1.7693,1.7695,1.7693,1.7695
EURNZD,20050504,154200,1.7696,1.7704,1.7696,1.7704
EURNZD,20050504,154300,1.7703,1.7703,1.7700,1.7700
EURNZD,20050504,154400,1.7700,1.7700,1.7694,1.7694
EURNZD,20050504,154500,1.7695,1.7702,1.7695,1.7696
EURNZD,20050504,154600,1.7694,1.7694,1.7694,1.7694
EURNZD,20050504,154700,1.7695,1.7703,1.7695,1.7703
EURNZD,20050504,154800,1.7703,1.7703,1.7698,1.7698
EURNZD,20050504,154900,1.7698,1.7698,1.7698,1.7698
EURNZD,20050504,155000,1.7698,1.7699,1.7698,1.7699
EURNZD,20050504,155100,1.7698,1.7698,1.7689,1.7689
EURNZD,20050504,155200,1.7691,1.7691,1.7691,1.7691
EURNZD,20050504,155300,1.7691,1.7691,1.7689,1.7689
EURNZD,20050504,155400,1.7689,1.7689,1.7686,1.7686
EURNZD,20050504,155500,1.7684,1.7686,1.7684,1.7686
EURNZD,20050504,155600,1.7685,1.7685,1.7683,1.7683
EURNZD,20050504,155700,1.7681,1.7681,1.7680,1.7681
EURNZD,20050504,155800,1.7682,1.7684,1.7680,1.7684
EURNZD,20050504,155900,1.7686,1.7687,1.7686,1.7686
EURNZD,20050504,160000,1.7686,1.7691,1.7685,1.7691
EURNZD,20050504,160100,1.7690,1.7690,1.7687,1.7688
EURNZD,20050504,160200,1.7687,1.7695,1.7687,1.7692
EURNZD,20050504,160300,1.7689,1.7689,1.7688,1.7688
EURNZD,20050504,160400,1.7687,1.7688,1.7686,1.7688
EURNZD,20050504,160500,1.7687,1.7687,1.7684,1.7685
EURNZD,20050504,160600,1.7687,1.7690,1.7687,1.7690
EURNZD,20050504,160700,1.7691,1.7693,1.7689,1.7689
EURNZD,20050504,160800,1.7688,1.7694,1.7686,1.7694
EURNZD,20050504,160900,1.7696,1.7698,1.7696,1.7698
EURNZD,20050504,161000,1.7697,1.7699,1.7696,1.7696
EURNZD,20050504,161100,1.7695,1.7697,1.7695,1.7697
EURNZD,20050504,161200,1.7697,1.7697,1.7697,1.7697
EURNZD,20050504,161300,1.7699,1.7702,1.7699,1.7700
EURNZD,20050504,161400,1.7700,1.7700,1.7696,1.7696
EURNZD,20050504,161500,1.7696,1.7699,1.7696,1.7699
EURNZD,20050504,161600,1.7699,1.7703,1.7699,1.7703
EURNZD,20050504,161700,1.7705,1.7710,1.7705,1.7710
EURNZD,20050504,161800,1.7709,1.7709,1.7703,1.7703
EURNZD,20050504,161900,1.7700,1.7700,1.7696,1.7696
EURNZD,20050504,162000,1.7697,1.7699,1.7697,1.7699
EURNZD,20050504,162100,1.7699,1.7701,1.7699,1.7701
EURNZD,20050504,162200,1.7700,1.7701,1.7700,1.7701
EURNZD,20050504,162300,1.7701,1.7701,1.7700,1.7700
EURNZD,20050504,162400,1.7699,1.7699,1.7693,1.7693
EURNZD,20050504,162500,1.7691,1.7693,1.7691,1.7691
EURNZD,20050504,162600,1.7691,1.7694,1.7691,1.7694
EURNZD,20050504,162700,1.7696,1.7696,1.7696,1.7696
EURNZD,20050504,162800,1.7695,1.7695,1.7694,1.7694
EURNZD,20050504,162900,1.7693,1.7694,1.7693,1.7694
EURNZD,20050504,163000,1.7695,1.7695,1.7692,1.7692
EURNZD,20050504,163100,1.7689,1.7689,1.7687,1.7689
EURNZD,20050504,163200,1.7690,1.7697,1.7690,1.7697
EURNZD,20050504,163300,1.7698,1.7698,1.7697,1.7697
EURNZD,20050504,163400,1.7696,1.7696,1.7694,1.7695
EURNZD,20050504,163500,1.7691,1.7694,1.7687,1.7694
EURNZD,20050504,163600,1.7695,1.7695,1.7692,1.7692
EURNZD,20050504,163700,1.7692,1.7692,1.7688,1.7688
EURNZD,20050504,163800,1.7687,1.7687,1.7683,1.7683
EURNZD,20050504,163900,1.7682,1.7682,1.7682,1.7682
EURNZD,20050504,164000,1.7682,1.7682,1.7682,1.7682
EURNZD,20050504,164100,1.7682,1.7685,1.7682,1.7685
EURNZD,20050504,164200,1.7685,1.7686,1.7685,1.7686
EURNZD,20050504,164300,1.7687,1.7691,1.7687,1.7691
EURNZD,20050504,164400,1.7692,1.7693,1.7688,1.7688
EURNZD,20050504,164500,1.7687,1.7687,1.7687,1.7687
EURNZD,20050504,164600,1.7688,1.7689,1.7688,1.7689
EURNZD,20050504,164700,1.7689,1.7690,1.7689,1.7690
EURNZD,20050504,164800,1.7689,1.7689,1.7688,1.7688
EURNZD,20050504,164900,1.7689,1.7690,1.7689,1.7690
EURNZD,20050504,165000,1.7690,1.7693,1.7690,1.7693
EURNZD,20050504,165100,1.7694,1.7699,1.7694,1.7699
EURNZD,20050504,165200,1.7699,1.7700,1.7699,1.7700
EURNZD,20050504,165300,1.7699,1.7700,1.7699,1.7700
EURNZD,20050504,165400,1.7700,1.7700,1.7699,1.7699
EURNZD,20050504,165500,1.7699,1.7700,1.7698,1.7700
EURNZD,20050504,165600,1.7701,1.7703,1.7701,1.7703
EURNZD,20050504,165700,1.7703,1.7705,1.7703,1.7704
EURNZD,20050504,165800,1.7704,1.7704,1.7704,1.7704
EURNZD,20050504,165900,1.7703,1.7703,1.7703,1.7703
EURNZD,20050504,170000,1.7703,1.7706,1.7703,1.7706
EURNZD,20050504,170100,1.7705,1.7705,1.7700,1.7700
EURNZD,20050504,170200,1.7698,1.7698,1.7691,1.7691
EURNZD,20050504,170300,1.7691,1.7693,1.7691,1.7693
EURNZD,20050504,170400,1.7694,1.7694,1.7691,1.7691
EURNZD,20050504,170500,1.7691,1.7691,1.7687,1.7687
EURNZD,20050504,170600,1.7687,1.7687,1.7685,1.7686
EURNZD,20050504,170700,1.7687,1.7687,1.7680,1.7680
EURNZD,20050504,170800,1.7679,1.7679,1.7673,1.7674
EURNZD,20050504,170900,1.7675,1.7677,1.7668,1.7668
EURNZD,20050504,171000,1.7670,1.7673,1.7670,1.7673
EURNZD,20050504,171100,1.7674,1.7674,1.7669,1.7669
EURNZD,20050504,171200,1.7669,1.7669,1.7669,1.7669
EURNZD,20050504,171300,1.7670,1.7670,1.7669,1.7670
EURNZD,20050504,171400,1.7671,1.7674,1.7671,1.7674
EURNZD,20050504,171500,1.7675,1.7675,1.7674,1.7675
EURNZD,20050504,171600,1.7678,1.7681,1.7678,1.7681
EURNZD,20050504,171700,1.7680,1.7681,1.7677,1.7681
EURNZD,20050504,171800,1.7682,1.7682,1.7679,1.7680
EURNZD,20050504,171900,1.7680,1.7685,1.7680,1.7685
EURNZD,20050504,172000,1.7687,1.7687,1.7679,1.7679
EURNZD,20050504,172100,1.7679,1.7682,1.7679,1.7682
EURNZD,20050504,172200,1.7682,1.7682,1.7679,1.7680
EURNZD,20050504,172300,1.7682,1.7687,1.7682,1.7687
EURNZD,20050504,172400,1.7685,1.7685,1.7682,1.7682
EURNZD,20050504,172500,1.7682,1.7683,1.7682,1.7682
EURNZD,20050504,172600,1.7681,1.7681,1.7681,1.7681
EURNZD,20050504,172700,1.7680,1.7685,1.7680,1.7685
EURNZD,20050504,172800,1.7681,1.7681,1.7672,1.7672
EURNZD,20050504,172900,1.7672,1.7673,1.7672,1.7673
EURNZD,20050504,173000,1.7674,1.7679,1.7674,1.7679
EURNZD,20050504,173100,1.7679,1.7680,1.7679,1.7680
EURNZD,20050504,173200,1.7680,1.7684,1.7680,1.7684
EURNZD,20050504,173300,1.7684,1.7688,1.7684,1.7688
EURNZD,20050504,173400,1.7688,1.7690,1.7688,1.7688
EURNZD,20050504,173500,1.7687,1.7687,1.7684,1.7684
EURNZD,20050504,173600,1.7684,1.7684,1.7682,1.7682
EURNZD,20050504,173700,1.7682,1.7684,1.7682,1.7684
EURNZD,20050504,173800,1.7684,1.7685,1.7684,1.7685
EURNZD,20050504,173900,1.7688,1.7691,1.7688,1.7691
EURNZD,20050504,174000,1.7689,1.7689,1.7689,1.7689
EURNZD,20050504,174100,1.7689,1.7691,1.7689,1.7691
EURNZD,20050504,174200,1.7688,1.7688,1.7688,1.7688
EURNZD,20050504,174300,1.7689,1.7693,1.7689,1.7691
EURNZD,20050504,174400,1.7690,1.7690,1.7688,1.7688
EURNZD,20050504,174500,1.7687,1.7688,1.7687,1.7688
EURNZD,20050504,174600,1.7686,1.7686,1.7683,1.7683
EURNZD,20050504,174700,1.7685,1.7685,1.7684,1.7684
EURNZD,20050504,174800,1.7682,1.7682,1.7682,1.7682
EURNZD,20050504,174900,1.7682,1.7684,1.7681,1.7684
EURNZD,20050504,175000,1.7684,1.7688,1.7684,1.7688
EURNZD,20050504,175100,1.7690,1.7691,1.7690,1.7691
EURNZD,20050504,175200,1.7691,1.7693,1.7686,1.7693
EURNZD,20050504,175300,1.7692,1.7694,1.7692,1.7694
EURNZD,20050504,175400,1.7693,1.7693,1.7689,1.7689
EURNZD,20050504,175500,1.7689,1.7691,1.7689,1.7691
EURNZD,20050504,175600,1.7692,1.7695,1.7692,1.7695
EURNZD,20050504,175700,1.7693,1.7693,1.7692,1.7692
EURNZD,20050504,175800,1.7689,1.7689,1.7679,1.7679
EURNZD,20050504,175900,1.7679,1.7679,1.7678,1.7678
EURNZD,20050504,180000,1.7679,1.7679,1.7679,1.7679
EURNZD,20050504,180100,1.7678,1.7678,1.7672,1.7672
EURNZD,20050504,180200,1.7668,1.7668,1.7666,1.7667
EURNZD,20050504,180300,1.7668,1.7668,1.7666,1.7666
EURNZD,20050504,180400,1.7665,1.7665,1.7664,1.7664
EURNZD,20050504,180500,1.7664,1.7666,1.7661,1.7666
EURNZD,20050504,180600,1.7668,1.7673,1.7668,1.7670
EURNZD,20050504,180700,1.7669,1.7671,1.7667,1.7671
EURNZD,20050504,180800,1.7672,1.7672,1.7668,1.7670
EURNZD,20050504,180900,1.7670,1.7670,1.7667,1.7667
EURNZD,20050504,181000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050504,181100,1.7668,1.7668,1.7664,1.7664
EURNZD,20050504,181200,1.7665,1.7665,1.7665,1.7665
EURNZD,20050504,181300,1.7665,1.7671,1.7665,1.7671
EURNZD,20050504,181400,1.7671,1.7671,1.7670,1.7670
EURNZD,20050504,181500,1.7669,1.7669,1.7665,1.7665
EURNZD,20050504,181600,1.7664,1.7664,1.7659,1.7661
EURNZD,20050504,181700,1.7661,1.7663,1.7661,1.7662
EURNZD,20050504,181800,1.7663,1.7664,1.7663,1.7664
EURNZD,20050504,181900,1.7666,1.7666,1.7665,1.7665
EURNZD,20050504,182000,1.7666,1.7670,1.7666,1.7670
EURNZD,20050504,182100,1.7669,1.7669,1.7662,1.7662
EURNZD,20050504,182200,1.7661,1.7665,1.7661,1.7665
EURNZD,20050504,182300,1.7666,1.7670,1.7666,1.7670
EURNZD,20050504,182400,1.7668,1.7668,1.7666,1.7668
EURNZD,20050504,182500,1.7668,1.7668,1.7667,1.7667
EURNZD,20050504,182600,1.7667,1.7668,1.7664,1.7664
EURNZD,20050504,182700,1.7666,1.7668,1.7666,1.7668
EURNZD,20050504,182800,1.7668,1.7668,1.7666,1.7668
EURNZD,20050504,182900,1.7668,1.7668,1.7668,1.7668
EURNZD,20050504,183000,1.7667,1.7667,1.7660,1.7660
EURNZD,20050504,183100,1.7661,1.7661,1.7660,1.7660
EURNZD,20050504,183200,1.7661,1.7661,1.7658,1.7658
EURNZD,20050504,183300,1.7657,1.7659,1.7657,1.7659
EURNZD,20050504,183400,1.7659,1.7659,1.7657,1.7657
EURNZD,20050504,183500,1.7656,1.7656,1.7656,1.7656
EURNZD,20050504,183600,1.7656,1.7656,1.7656,1.7656
EURNZD,20050504,183700,1.7655,1.7655,1.7653,1.7653
EURNZD,20050504,183800,1.7653,1.7657,1.7653,1.7657
EURNZD,20050504,183900,1.7660,1.7661,1.7660,1.7661
EURNZD,20050504,184000,1.7662,1.7662,1.7661,1.7661
EURNZD,20050504,184100,1.7661,1.7669,1.7661,1.7669
EURNZD,20050504,184200,1.7671,1.7671,1.7671,1.7671
EURNZD,20050504,184300,1.7671,1.7671,1.7670,1.7670
EURNZD,20050504,184400,1.7669,1.7669,1.7668,1.7668
EURNZD,20050504,184500,1.7667,1.7667,1.7665,1.7665
EURNZD,20050504,184600,1.7665,1.7667,1.7665,1.7667
EURNZD,20050504,184700,1.7666,1.7666,1.7664,1.7664
EURNZD,20050504,184800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050504,184900,1.7662,1.7663,1.7662,1.7663
EURNZD,20050504,185000,1.7664,1.7664,1.7663,1.7664
EURNZD,20050504,185100,1.7664,1.7664,1.7662,1.7662
EURNZD,20050504,185200,1.7662,1.7663,1.7662,1.7663
EURNZD,20050504,185300,1.7663,1.7663,1.7662,1.7662
EURNZD,20050504,185400,1.7663,1.7663,1.7662,1.7662
EURNZD,20050504,185500,1.7663,1.7663,1.7661,1.7661
EURNZD,20050504,185600,1.7661,1.7665,1.7661,1.7665
EURNZD,20050504,185700,1.7666,1.7667,1.7666,1.7667
EURNZD,20050504,185800,1.7667,1.7668,1.7667,1.7668
EURNZD,20050504,185900,1.7668,1.7668,1.7667,1.7667
EURNZD,20050504,190000,1.7667,1.7668,1.7667,1.7668
EURNZD,20050504,190100,1.7668,1.7670,1.7668,1.7670
EURNZD,20050504,190200,1.7670,1.7671,1.7670,1.7671
EURNZD,20050504,190300,1.7670,1.7670,1.7667,1.7667
EURNZD,20050504,190400,1.7667,1.7667,1.7666,1.7666
EURNZD,20050504,190500,1.7667,1.7667,1.7667,1.7667
EURNZD,20050504,190600,1.7669,1.7671,1.7669,1.7670
EURNZD,20050504,190700,1.7669,1.7669,1.7668,1.7668
EURNZD,20050504,190800,1.7668,1.7668,1.7667,1.7667
EURNZD,20050504,190900,1.7667,1.7668,1.7667,1.7668
EURNZD,20050504,191000,1.7668,1.7671,1.7668,1.7671
EURNZD,20050504,191100,1.7671,1.7671,1.7668,1.7668
EURNZD,20050504,191200,1.7668,1.7668,1.7667,1.7667
EURNZD,20050504,191300,1.7668,1.7672,1.7668,1.7672
EURNZD,20050504,191400,1.7669,1.7669,1.7667,1.7668
EURNZD,20050504,191500,1.7668,1.7670,1.7668,1.7670
EURNZD,20050504,191600,1.7670,1.7671,1.7670,1.7671
EURNZD,20050504,191700,1.7671,1.7673,1.7671,1.7673
EURNZD,20050504,191800,1.7671,1.7671,1.7668,1.7668
EURNZD,20050504,191900,1.7667,1.7667,1.7666,1.7667
EURNZD,20050504,192000,1.7668,1.7669,1.7668,1.7669
EURNZD,20050504,192100,1.7669,1.7669,1.7668,1.7668
EURNZD,20050504,192200,1.7668,1.7672,1.7668,1.7672
EURNZD,20050504,192300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050504,192400,1.7672,1.7673,1.7672,1.7673
EURNZD,20050504,192500,1.7673,1.7674,1.7673,1.7674
EURNZD,20050504,192600,1.7674,1.7674,1.7674,1.7674
EURNZD,20050504,192700,1.7675,1.7675,1.7674,1.7674
EURNZD,20050504,192800,1.7674,1.7674,1.7674,1.7674
EURNZD,20050504,192900,1.7674,1.7675,1.7674,1.7675
EURNZD,20050504,193000,1.7675,1.7675,1.7674,1.7675
EURNZD,20050504,193100,1.7675,1.7676,1.7675,1.7676
EURNZD,20050504,193200,1.7675,1.7675,1.7674,1.7674
EURNZD,20050504,193300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050504,193400,1.7674,1.7674,1.7674,1.7674
EURNZD,20050504,193500,1.7674,1.7674,1.7671,1.7671
EURNZD,20050504,193600,1.7671,1.7671,1.7670,1.7670
EURNZD,20050504,193700,1.7669,1.7669,1.7668,1.7668
EURNZD,20050504,193800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050504,193900,1.7668,1.7669,1.7668,1.7669
EURNZD,20050504,194000,1.7669,1.7671,1.7669,1.7671
EURNZD,20050504,194100,1.7671,1.7673,1.7671,1.7673
EURNZD,20050504,194200,1.7674,1.7675,1.7674,1.7675
EURNZD,20050504,194300,1.7674,1.7675,1.7674,1.7675
EURNZD,20050504,194400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050504,194500,1.7675,1.7675,1.7675,1.7675
EURNZD,20050504,194600,1.7675,1.7676,1.7675,1.7676
EURNZD,20050504,194700,1.7676,1.7677,1.7676,1.7677
EURNZD,20050504,194800,1.7677,1.7678,1.7677,1.7678
EURNZD,20050504,194900,1.7678,1.7678,1.7678,1.7678
EURNZD,20050504,195000,1.7677,1.7678,1.7677,1.7678
EURNZD,20050504,195100,1.7678,1.7678,1.7677,1.7677
EURNZD,20050504,195200,1.7677,1.7677,1.7677,1.7677
EURNZD,20050504,195300,1.7679,1.7681,1.7679,1.7681
EURNZD,20050504,195400,1.7681,1.7681,1.7678,1.7678
EURNZD,20050504,195500,1.7678,1.7678,1.7674,1.7674
EURNZD,20050504,195600,1.7674,1.7674,1.7671,1.7671
EURNZD,20050504,195700,1.7671,1.7671,1.7671,1.7671
EURNZD,20050504,195800,1.7670,1.7670,1.7665,1.7665
EURNZD,20050504,195900,1.7664,1.7664,1.7661,1.7664
EURNZD,20050504,200000,1.7663,1.7663,1.7661,1.7663
EURNZD,20050504,200100,1.7664,1.7666,1.7664,1.7666
EURNZD,20050504,200200,1.7663,1.7663,1.7659,1.7659
EURNZD,20050504,200300,1.7659,1.7659,1.7656,1.7656
EURNZD,20050504,200400,1.7656,1.7659,1.7651,1.7651
EURNZD,20050504,200500,1.7650,1.7652,1.7649,1.7652
EURNZD,20050504,200600,1.7652,1.7655,1.7652,1.7655
EURNZD,20050504,200700,1.7655,1.7657,1.7655,1.7657
EURNZD,20050504,200800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050504,200900,1.7659,1.7660,1.7658,1.7660
EURNZD,20050504,201000,1.7660,1.7661,1.7660,1.7661
EURNZD,20050504,201100,1.7662,1.7662,1.7662,1.7662
EURNZD,20050504,201200,1.7662,1.7662,1.7661,1.7661
EURNZD,20050504,201300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050504,201400,1.7656,1.7656,1.7653,1.7653
EURNZD,20050504,201500,1.7652,1.7652,1.7650,1.7651
EURNZD,20050504,201600,1.7652,1.7652,1.7649,1.7649
EURNZD,20050504,201700,1.7648,1.7651,1.7648,1.7650
EURNZD,20050504,201800,1.7649,1.7649,1.7647,1.7649
EURNZD,20050504,201900,1.7648,1.7648,1.7636,1.7636
EURNZD,20050504,202000,1.7636,1.7636,1.7634,1.7634
EURNZD,20050504,202100,1.7634,1.7636,1.7634,1.7636
EURNZD,20050504,202200,1.7635,1.7635,1.7633,1.7633
EURNZD,20050504,202300,1.7635,1.7636,1.7635,1.7636
EURNZD,20050504,202400,1.7636,1.7639,1.7636,1.7639
EURNZD,20050504,202500,1.7638,1.7638,1.7634,1.7634
EURNZD,20050504,202600,1.7632,1.7637,1.7632,1.7637
EURNZD,20050504,202700,1.7638,1.7640,1.7638,1.7640
EURNZD,20050504,202800,1.7642,1.7643,1.7639,1.7639
EURNZD,20050504,202900,1.7638,1.7643,1.7637,1.7643
EURNZD,20050504,203000,1.7645,1.7646,1.7645,1.7645
EURNZD,20050504,203100,1.7645,1.7645,1.7641,1.7641
EURNZD,20050504,203200,1.7640,1.7641,1.7639,1.7641
EURNZD,20050504,203300,1.7642,1.7642,1.7639,1.7639
EURNZD,20050504,203400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050504,203500,1.7637,1.7637,1.7635,1.7635
EURNZD,20050504,203600,1.7634,1.7634,1.7630,1.7630
EURNZD,20050504,203700,1.7631,1.7635,1.7631,1.7635
EURNZD,20050504,203800,1.7635,1.7636,1.7635,1.7636
EURNZD,20050504,203900,1.7635,1.7635,1.7631,1.7631
EURNZD,20050504,204000,1.7632,1.7633,1.7632,1.7633
EURNZD,20050504,204100,1.7633,1.7633,1.7631,1.7631
EURNZD,20050504,204200,1.7631,1.7633,1.7631,1.7633
EURNZD,20050504,204300,1.7634,1.7634,1.7633,1.7633
EURNZD,20050504,204400,1.7633,1.7633,1.7630,1.7630
EURNZD,20050504,204500,1.7630,1.7631,1.7629,1.7631
EURNZD,20050504,204600,1.7633,1.7637,1.7633,1.7637
EURNZD,20050504,204700,1.7636,1.7637,1.7636,1.7637
EURNZD,20050504,204800,1.7637,1.7637,1.7636,1.7636
EURNZD,20050504,204900,1.7636,1.7636,1.7636,1.7636
EURNZD,20050504,205000,1.7638,1.7638,1.7638,1.7638
EURNZD,20050504,205100,1.7638,1.7638,1.7633,1.7633
EURNZD,20050504,205200,1.7631,1.7632,1.7631,1.7632
EURNZD,20050504,205300,1.7632,1.7632,1.7631,1.7631
EURNZD,20050504,205400,1.7629,1.7630,1.7629,1.7630
EURNZD,20050504,205500,1.7631,1.7631,1.7630,1.7630
EURNZD,20050504,205600,1.7631,1.7632,1.7631,1.7632
EURNZD,20050504,205700,1.7634,1.7635,1.7633,1.7633
EURNZD,20050504,205800,1.7634,1.7635,1.7634,1.7635
EURNZD,20050504,205900,1.7635,1.7635,1.7635,1.7635
EURNZD,20050504,210000,1.7633,1.7633,1.7631,1.7631
EURNZD,20050504,210100,1.7631,1.7632,1.7631,1.7632
EURNZD,20050504,210200,1.7632,1.7632,1.7630,1.7630
EURNZD,20050504,210300,1.7630,1.7632,1.7630,1.7632
EURNZD,20050504,210400,1.7632,1.7632,1.7631,1.7631
EURNZD,20050504,210500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050504,210600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050504,210700,1.7633,1.7633,1.7631,1.7631
EURNZD,20050504,210800,1.7631,1.7631,1.7629,1.7629
EURNZD,20050504,210900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050504,211000,1.7630,1.7633,1.7630,1.7633
EURNZD,20050504,211100,1.7634,1.7634,1.7633,1.7633
EURNZD,20050504,211200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050504,211300,1.7634,1.7635,1.7634,1.7635
EURNZD,20050504,211400,1.7635,1.7638,1.7635,1.7638
EURNZD,20050504,211500,1.7638,1.7638,1.7636,1.7636
EURNZD,20050504,211600,1.7636,1.7638,1.7636,1.7638
EURNZD,20050504,211700,1.7638,1.7638,1.7637,1.7637
EURNZD,20050504,211800,1.7637,1.7637,1.7634,1.7634
EURNZD,20050504,211900,1.7633,1.7633,1.7632,1.7632
EURNZD,20050504,212000,1.7633,1.7634,1.7633,1.7634
EURNZD,20050504,212100,1.7634,1.7635,1.7634,1.7635
EURNZD,20050504,212200,1.7636,1.7636,1.7635,1.7635
EURNZD,20050504,212300,1.7635,1.7635,1.7634,1.7634
EURNZD,20050504,212400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050504,212500,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,212600,1.7633,1.7633,1.7631,1.7631
EURNZD,20050504,212700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050504,212800,1.7631,1.7632,1.7631,1.7632
EURNZD,20050504,212900,1.7632,1.7632,1.7632,1.7632
EURNZD,20050504,213000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050504,213100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,213200,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,213300,1.7633,1.7634,1.7633,1.7633
EURNZD,20050504,213400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050504,213500,1.7632,1.7632,1.7631,1.7631
EURNZD,20050504,213600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050504,213700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050504,213800,1.7631,1.7633,1.7631,1.7633
EURNZD,20050504,213900,1.7633,1.7635,1.7633,1.7635
EURNZD,20050504,214000,1.7635,1.7636,1.7635,1.7636
EURNZD,20050504,214100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050504,214200,1.7635,1.7635,1.7634,1.7634
EURNZD,20050504,214300,1.7632,1.7632,1.7631,1.7631
EURNZD,20050504,214400,1.7630,1.7630,1.7629,1.7630
EURNZD,20050504,214500,1.7631,1.7631,1.7629,1.7629
EURNZD,20050504,214600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050504,214700,1.7630,1.7630,1.7630,1.7630
EURNZD,20050504,214800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050504,214900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050504,215000,1.7630,1.7631,1.7630,1.7631
EURNZD,20050504,215100,1.7633,1.7637,1.7633,1.7637
EURNZD,20050504,215200,1.7638,1.7641,1.7638,1.7641
EURNZD,20050504,215300,1.7642,1.7644,1.7642,1.7644
EURNZD,20050504,215400,1.7643,1.7643,1.7642,1.7643
EURNZD,20050504,215500,1.7642,1.7642,1.7641,1.7641
EURNZD,20050504,215600,1.7641,1.7641,1.7641,1.7641
EURNZD,20050504,215700,1.7642,1.7642,1.7640,1.7640
EURNZD,20050504,215800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050504,215900,1.7638,1.7638,1.7637,1.7637
EURNZD,20050504,220000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050504,220100,1.7637,1.7640,1.7637,1.7640
EURNZD,20050504,220200,1.7641,1.7643,1.7641,1.7643
EURNZD,20050504,220300,1.7642,1.7642,1.7641,1.7641
EURNZD,20050504,220400,1.7641,1.7641,1.7640,1.7641
EURNZD,20050504,220500,1.7642,1.7642,1.7639,1.7639
EURNZD,20050504,220600,1.7639,1.7639,1.7637,1.7637
EURNZD,20050504,220700,1.7637,1.7637,1.7635,1.7635
EURNZD,20050504,220800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050504,220900,1.7635,1.7636,1.7635,1.7636
EURNZD,20050504,221000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050504,221100,1.7638,1.7638,1.7636,1.7636
EURNZD,20050504,221200,1.7636,1.7636,1.7636,1.7636
EURNZD,20050504,221300,1.7637,1.7637,1.7635,1.7635
EURNZD,20050504,221400,1.7634,1.7634,1.7634,1.7634
EURNZD,20050504,221500,1.7634,1.7637,1.7634,1.7637
EURNZD,20050504,221600,1.7637,1.7639,1.7637,1.7639
EURNZD,20050504,221700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050504,221800,1.7640,1.7641,1.7640,1.7641
EURNZD,20050504,221900,1.7640,1.7640,1.7640,1.7640
EURNZD,20050504,222000,1.7639,1.7639,1.7639,1.7639
EURNZD,20050504,222100,1.7636,1.7636,1.7634,1.7634
EURNZD,20050504,222200,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,222300,1.7633,1.7633,1.7632,1.7633
EURNZD,20050504,222400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050504,222500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050504,222600,1.7635,1.7636,1.7635,1.7635
EURNZD,20050504,222700,1.7635,1.7635,1.7634,1.7635
EURNZD,20050504,222800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050504,222900,1.7635,1.7635,1.7633,1.7633
EURNZD,20050504,223000,1.7635,1.7636,1.7635,1.7636
EURNZD,20050504,223100,1.7635,1.7635,1.7634,1.7634
EURNZD,20050504,223200,1.7634,1.7635,1.7634,1.7635
EURNZD,20050504,223300,1.7635,1.7636,1.7635,1.7636
EURNZD,20050504,223400,1.7636,1.7639,1.7636,1.7639
EURNZD,20050504,223500,1.7639,1.7639,1.7639,1.7639
EURNZD,20050504,223600,1.7638,1.7638,1.7637,1.7637
EURNZD,20050504,223700,1.7636,1.7636,1.7634,1.7634
EURNZD,20050504,223800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,223900,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,224000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,224100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050504,224200,1.7631,1.7631,1.7629,1.7629
EURNZD,20050504,224300,1.7629,1.7630,1.7628,1.7630
EURNZD,20050504,224400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050504,224500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050504,224600,1.7630,1.7630,1.7626,1.7626
EURNZD,20050504,224700,1.7625,1.7629,1.7625,1.7629
EURNZD,20050504,224800,1.7630,1.7631,1.7630,1.7631
EURNZD,20050504,224900,1.7631,1.7631,1.7629,1.7629
EURNZD,20050504,225000,1.7628,1.7630,1.7628,1.7630
EURNZD,20050504,225100,1.7630,1.7630,1.7630,1.7630
EURNZD,20050504,225200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050504,225300,1.7628,1.7628,1.7628,1.7628
EURNZD,20050504,225400,1.7628,1.7630,1.7628,1.7630
EURNZD,20050504,225500,1.7632,1.7633,1.7632,1.7632
EURNZD,20050504,225600,1.7632,1.7634,1.7632,1.7634
EURNZD,20050504,225700,1.7634,1.7634,1.7634,1.7634
EURNZD,20050504,225800,1.7634,1.7634,1.7634,1.7634
EURNZD,20050504,225900,1.7634,1.7634,1.7634,1.7634
EURNZD,20050504,230000,1.7634,1.7635,1.7634,1.7635
EURNZD,20050504,230100,1.7635,1.7635,1.7634,1.7634
EURNZD,20050504,230200,1.7634,1.7634,1.7633,1.7633
EURNZD,20050504,230300,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,230400,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,230500,1.7633,1.7633,1.7632,1.7632
EURNZD,20050504,230600,1.7632,1.7633,1.7632,1.7633
EURNZD,20050504,230700,1.7633,1.7634,1.7633,1.7634
EURNZD,20050504,230800,1.7634,1.7636,1.7633,1.7636
EURNZD,20050504,230900,1.7637,1.7637,1.7637,1.7637
EURNZD,20050504,231000,1.7637,1.7637,1.7636,1.7636
EURNZD,20050504,231100,1.7635,1.7635,1.7635,1.7635
EURNZD,20050504,231200,1.7636,1.7636,1.7634,1.7634
EURNZD,20050504,231300,1.7636,1.7637,1.7636,1.7637
EURNZD,20050504,231400,1.7637,1.7639,1.7637,1.7639
EURNZD,20050504,231500,1.7639,1.7639,1.7639,1.7639
EURNZD,20050504,231600,1.7639,1.7639,1.7638,1.7638
EURNZD,20050504,231700,1.7638,1.7638,1.7637,1.7638
EURNZD,20050504,231800,1.7640,1.7643,1.7640,1.7643
EURNZD,20050504,231900,1.7643,1.7643,1.7642,1.7642
EURNZD,20050504,232000,1.7643,1.7643,1.7643,1.7643
EURNZD,20050504,232100,1.7643,1.7643,1.7643,1.7643
EURNZD,20050504,232200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050504,232300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050504,232400,1.7642,1.7643,1.7642,1.7643
EURNZD,20050504,232500,1.7643,1.7643,1.7643,1.7643
EURNZD,20050504,232600,1.7644,1.7644,1.7642,1.7642
EURNZD,20050504,232700,1.7642,1.7642,1.7640,1.7640
EURNZD,20050504,232800,1.7640,1.7640,1.7637,1.7637
EURNZD,20050504,232900,1.7637,1.7637,1.7636,1.7636
EURNZD,20050504,233000,1.7636,1.7636,1.7636,1.7636
EURNZD,20050504,233100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050504,233200,1.7635,1.7635,1.7634,1.7634
EURNZD,20050504,233300,1.7634,1.7634,1.7633,1.7633
EURNZD,20050504,233400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050504,233500,1.7632,1.7632,1.7632,1.7632
EURNZD,20050504,233600,1.7632,1.7634,1.7632,1.7634
EURNZD,20050504,233700,1.7635,1.7635,1.7633,1.7633
EURNZD,20050504,233800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050504,233900,1.7635,1.7636,1.7635,1.7636
EURNZD,20050504,234000,1.7636,1.7636,1.7635,1.7635
EURNZD,20050504,234100,1.7635,1.7635,1.7633,1.7633
EURNZD,20050504,234200,1.7633,1.7634,1.7633,1.7634
EURNZD,20050504,234300,1.7634,1.7634,1.7631,1.7631
EURNZD,20050504,234400,1.7630,1.7630,1.7629,1.7629
EURNZD,20050504,234500,1.7629,1.7631,1.7629,1.7631
EURNZD,20050504,234600,1.7632,1.7633,1.7632,1.7633
EURNZD,20050504,234700,1.7633,1.7633,1.7632,1.7632
EURNZD,20050504,234800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050504,234900,1.7634,1.7635,1.7634,1.7635
EURNZD,20050504,235000,1.7636,1.7637,1.7636,1.7637
EURNZD,20050504,235100,1.7638,1.7639,1.7638,1.7639
EURNZD,20050504,235200,1.7639,1.7640,1.7639,1.7639
EURNZD,20050504,235300,1.7639,1.7639,1.7639,1.7639
EURNZD,20050504,235400,1.7639,1.7639,1.7638,1.7639
EURNZD,20050504,235500,1.7638,1.7639,1.7637,1.7639
EURNZD,20050504,235600,1.7639,1.7639,1.7639,1.7639
EURNZD,20050504,235700,1.7641,1.7644,1.7641,1.7644
EURNZD,20050504,235800,1.7644,1.7645,1.7644,1.7645
EURNZD,20050504,235900,1.7645,1.7645,1.7644,1.7644
EURNZD,20050505,000000,1.7644,1.7644,1.7644,1.7644
EURSGD,20050504,000100,2.1099,2.1099,2.1099,2.1099
EURSGD,20050504,000200,2.1099,2.1099,2.1099,2.1099
EURSGD,20050504,000300,2.1099,2.1099,2.1099,2.1099
EURSGD,20050504,000400,2.1099,2.1099,2.1098,2.1098
EURSGD,20050504,000500,2.1098,2.1099,2.1098,2.1099
EURSGD,20050504,000600,2.1099,2.1099,2.1099,2.1099
EURSGD,20050504,000700,2.1099,2.1101,2.1099,2.1101
EURSGD,20050504,000800,2.1102,2.1103,2.1102,2.1103
EURSGD,20050504,000900,2.1103,2.1103,2.1103,2.1103
EURSGD,20050504,001000,2.1103,2.1103,2.1098,2.1098
EURSGD,20050504,001100,2.1097,2.1097,2.1093,2.1093
EURSGD,20050504,001200,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,001300,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,001400,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,001500,2.1093,2.1093,2.1092,2.1092
EURSGD,20050504,001600,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,001700,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,001800,2.1090,2.1090,2.1089,2.1089
EURSGD,20050504,001900,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,002000,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,002100,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,002200,2.1089,2.1090,2.1089,2.1090
EURSGD,20050504,002300,2.1090,2.1090,2.1090,2.1090
EURSGD,20050504,002400,2.1090,2.1091,2.1090,2.1091
EURSGD,20050504,002500,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,002600,2.1092,2.1093,2.1092,2.1093
EURSGD,20050504,002700,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,002800,2.1093,2.1093,2.1092,2.1092
EURSGD,20050504,002900,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,003000,2.1093,2.1093,2.1091,2.1091
EURSGD,20050504,003100,2.1090,2.1090,2.1089,2.1089
EURSGD,20050504,003200,2.1089,2.1089,2.1088,2.1088
EURSGD,20050504,003300,2.1088,2.1088,2.1088,2.1088
EURSGD,20050504,003400,2.1088,2.1091,2.1088,2.1091
EURSGD,20050504,003500,2.1091,2.1092,2.1091,2.1092
EURSGD,20050504,003600,2.1091,2.1091,2.1090,2.1090
EURSGD,20050504,003700,2.1090,2.1092,2.1090,2.1091
EURSGD,20050504,003800,2.1091,2.1092,2.1091,2.1092
EURSGD,20050504,003900,2.1091,2.1091,2.1090,2.1091
EURSGD,20050504,004000,2.1091,2.1092,2.1091,2.1092
EURSGD,20050504,004100,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,004200,2.1092,2.1093,2.1092,2.1093
EURSGD,20050504,004300,2.1093,2.1096,2.1093,2.1096
EURSGD,20050504,004400,2.1096,2.1098,2.1096,2.1098
EURSGD,20050504,004500,2.1097,2.1097,2.1097,2.1097
EURSGD,20050504,004600,2.1097,2.1097,2.1096,2.1096
EURSGD,20050504,004700,2.1095,2.1095,2.1095,2.1095
EURSGD,20050504,004800,2.1097,2.1097,2.1097,2.1097
EURSGD,20050504,004900,2.1097,2.1100,2.1097,2.1100
EURSGD,20050504,005000,2.1101,2.1107,2.1101,2.1107
EURSGD,20050504,005100,2.1107,2.1107,2.1107,2.1107
EURSGD,20050504,005200,2.1108,2.1108,2.1105,2.1105
EURSGD,20050504,005300,2.1105,2.1105,2.1102,2.1102
EURSGD,20050504,005400,2.1102,2.1103,2.1102,2.1103
EURSGD,20050504,005500,2.1103,2.1104,2.1103,2.1104
EURSGD,20050504,005600,2.1104,2.1105,2.1104,2.1105
EURSGD,20050504,005700,2.1105,2.1107,2.1105,2.1107
EURSGD,20050504,005800,2.1107,2.1107,2.1107,2.1107
EURSGD,20050504,005900,2.1107,2.1107,2.1107,2.1107
EURSGD,20050504,010000,2.1107,2.1107,2.1107,2.1107
EURSGD,20050504,010100,2.1106,2.1106,2.1106,2.1106
EURSGD,20050504,010200,2.1106,2.1107,2.1106,2.1106
EURSGD,20050504,010300,2.1106,2.1106,2.1106,2.1106
EURSGD,20050504,010400,2.1105,2.1105,2.1104,2.1104
EURSGD,20050504,010500,2.1104,2.1104,2.1103,2.1103
EURSGD,20050504,010600,2.1103,2.1103,2.1098,2.1098
EURSGD,20050504,010700,2.1099,2.1100,2.1099,2.1100
EURSGD,20050504,010800,2.1101,2.1103,2.1101,2.1102
EURSGD,20050504,010900,2.1102,2.1102,2.1102,2.1102
EURSGD,20050504,011000,2.1100,2.1100,2.1098,2.1098
EURSGD,20050504,011100,2.1098,2.1099,2.1098,2.1099
EURSGD,20050504,011200,2.1099,2.1100,2.1099,2.1100
EURSGD,20050504,011300,2.1100,2.1100,2.1095,2.1095
EURSGD,20050504,011400,2.1094,2.1094,2.1091,2.1091
EURSGD,20050504,011500,2.1091,2.1093,2.1091,2.1093
EURSGD,20050504,011600,2.1093,2.1095,2.1093,2.1093
EURSGD,20050504,011700,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,011800,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,011900,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,012000,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,012100,2.1091,2.1093,2.1091,2.1093
EURSGD,20050504,012200,2.1094,2.1094,2.1093,2.1093
EURSGD,20050504,012300,2.1093,2.1094,2.1093,2.1093
EURSGD,20050504,012400,2.1094,2.1095,2.1094,2.1095
EURSGD,20050504,012500,2.1095,2.1095,2.1095,2.1095
EURSGD,20050504,012600,2.1095,2.1095,2.1095,2.1095
EURSGD,20050504,012700,2.1095,2.1095,2.1094,2.1094
EURSGD,20050504,012800,2.1094,2.1094,2.1094,2.1094
EURSGD,20050504,012900,2.1094,2.1094,2.1094,2.1094
EURSGD,20050504,013000,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,013100,2.1092,2.1093,2.1092,2.1093
EURSGD,20050504,013200,2.1094,2.1094,2.1094,2.1094
EURSGD,20050504,013300,2.1095,2.1095,2.1095,2.1095
EURSGD,20050504,013400,2.1095,2.1095,2.1094,2.1094
EURSGD,20050504,013500,2.1094,2.1094,2.1093,2.1093
EURSGD,20050504,013600,2.1093,2.1093,2.1091,2.1091
EURSGD,20050504,013700,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,013800,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,013900,2.1091,2.1091,2.1090,2.1090
EURSGD,20050504,014000,2.1090,2.1090,2.1090,2.1090
EURSGD,20050504,014100,2.1090,2.1091,2.1090,2.1091
EURSGD,20050504,014200,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,014300,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,014400,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,014500,2.1091,2.1093,2.1091,2.1093
EURSGD,20050504,014600,2.1093,2.1093,2.1092,2.1092
EURSGD,20050504,014700,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,014800,2.1092,2.1092,2.1091,2.1091
EURSGD,20050504,014900,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,015000,2.1091,2.1091,2.1090,2.1090
EURSGD,20050504,015100,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,015200,2.1089,2.1089,2.1088,2.1088
EURSGD,20050504,015300,2.1088,2.1088,2.1088,2.1088
EURSGD,20050504,015400,2.1088,2.1089,2.1088,2.1089
EURSGD,20050504,015500,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,015600,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,015700,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,015800,2.1090,2.1090,2.1090,2.1090
EURSGD,20050504,015900,2.1090,2.1092,2.1090,2.1092
EURSGD,20050504,020000,2.1092,2.1092,2.1090,2.1090
EURSGD,20050504,020100,2.1090,2.1090,2.1089,2.1089
EURSGD,20050504,020200,2.1089,2.1090,2.1089,2.1090
EURSGD,20050504,020300,2.1090,2.1090,2.1089,2.1089
EURSGD,20050504,020400,2.1087,2.1087,2.1087,2.1087
EURSGD,20050504,020500,2.1087,2.1087,2.1085,2.1085
EURSGD,20050504,020600,2.1085,2.1086,2.1085,2.1085
EURSGD,20050504,020700,2.1085,2.1085,2.1085,2.1085
EURSGD,20050504,020800,2.1084,2.1084,2.1083,2.1083
EURSGD,20050504,020900,2.1083,2.1083,2.1083,2.1083
EURSGD,20050504,021000,2.1083,2.1083,2.1083,2.1083
EURSGD,20050504,021100,2.1083,2.1084,2.1083,2.1084
EURSGD,20050504,021200,2.1084,2.1084,2.1083,2.1083
EURSGD,20050504,021300,2.1083,2.1085,2.1083,2.1085
EURSGD,20050504,021400,2.1085,2.1085,2.1085,2.1085
EURSGD,20050504,021500,2.1084,2.1084,2.1082,2.1082
EURSGD,20050504,021600,2.1082,2.1082,2.1082,2.1082
EURSGD,20050504,021700,2.1082,2.1082,2.1081,2.1081
EURSGD,20050504,021800,2.1081,2.1082,2.1081,2.1082
EURSGD,20050504,021900,2.1082,2.1082,2.1082,2.1082
EURSGD,20050504,022000,2.1082,2.1082,2.1081,2.1081
EURSGD,20050504,022100,2.1082,2.1082,2.1082,2.1082
EURSGD,20050504,022200,2.1083,2.1084,2.1083,2.1084
EURSGD,20050504,022300,2.1083,2.1083,2.1082,2.1082
EURSGD,20050504,022400,2.1082,2.1082,2.1082,2.1082
EURSGD,20050504,022500,2.1081,2.1081,2.1079,2.1079
EURSGD,20050504,022600,2.1078,2.1078,2.1075,2.1075
EURSGD,20050504,022700,2.1075,2.1076,2.1075,2.1076
EURSGD,20050504,022800,2.1076,2.1078,2.1076,2.1078
EURSGD,20050504,022900,2.1079,2.1083,2.1079,2.1083
EURSGD,20050504,023000,2.1086,2.1086,2.1086,2.1086
EURSGD,20050504,023100,2.1086,2.1086,2.1084,2.1084
EURSGD,20050504,023200,2.1083,2.1083,2.1083,2.1083
EURSGD,20050504,023300,2.1083,2.1083,2.1082,2.1083
EURSGD,20050504,023400,2.1082,2.1082,2.1082,2.1082
EURSGD,20050504,023500,2.1082,2.1084,2.1082,2.1084
EURSGD,20050504,023600,2.1085,2.1086,2.1085,2.1086
EURSGD,20050504,023700,2.1086,2.1089,2.1086,2.1089
EURSGD,20050504,023800,2.1089,2.1089,2.1089,2.1089
EURSGD,20050504,023900,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,024000,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,024100,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,024200,2.1093,2.1094,2.1093,2.1094
EURSGD,20050504,024300,2.1094,2.1095,2.1094,2.1095
EURSGD,20050504,024400,2.1095,2.1096,2.1095,2.1096
EURSGD,20050504,024500,2.1096,2.1097,2.1096,2.1097
EURSGD,20050504,024600,2.1097,2.1097,2.1097,2.1097
EURSGD,20050504,024700,2.1098,2.1098,2.1098,2.1098
EURSGD,20050504,024800,2.1098,2.1098,2.1098,2.1098
EURSGD,20050504,024900,2.1098,2.1098,2.1098,2.1098
EURSGD,20050504,025000,2.1098,2.1098,2.1096,2.1096
EURSGD,20050504,025100,2.1094,2.1094,2.1093,2.1093
EURSGD,20050504,025200,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,025300,2.1091,2.1091,2.1091,2.1091
EURSGD,20050504,025400,2.1091,2.1091,2.1090,2.1090
EURSGD,20050504,025500,2.1090,2.1091,2.1090,2.1091
EURSGD,20050504,025600,2.1091,2.1092,2.1091,2.1092
EURSGD,20050504,025700,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,025800,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,025900,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,030000,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,030100,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,030200,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,030300,2.1093,2.1093,2.1092,2.1093
EURSGD,20050504,030400,2.1094,2.1094,2.1093,2.1093
EURSGD,20050504,030500,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,030600,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,030700,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,030800,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,030900,2.1093,2.1093,2.1092,2.1093
EURSGD,20050504,031000,2.1093,2.1094,2.1093,2.1094
EURSGD,20050504,031100,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,031200,2.1093,2.1094,2.1093,2.1093
EURSGD,20050504,031300,2.1093,2.1093,2.1093,2.1093
EURSGD,20050504,031400,2.1092,2.1092,2.1092,2.1092
EURSGD,20050504,031500,2.1092,2.1093,2.1092,2.1093
EURSGD,20050504,031600,2.1095,2.1098,2.1095,2.1098
EURSGD,20050504,031700,2.1098,2.1098,2.1098,2.1098
EURSGD,20050504,031800,2.1099,2.1101,2.1099,2.1101
EURSGD,20050504,031900,2.1101,2.1102,2.1101,2.1102
EURSGD,20050504,032000,2.1102,2.1105,2.1102,2.1105
EURSGD,20050504,032100,2.1105,2.1105,2.1105,2.1105
EURSGD,20050504,032200,2.1105,2.1105,2.1103,2.1103
EURSGD,20050504,032300,2.1104,2.1106,2.1104,2.1106
EURSGD,20050504,032400,2.1106,2.1106,2.1106,2.1106
EURSGD,20050504,032500,2.1106,2.1106,2.1106,2.1106
EURSGD,20050504,032600,2.1108,2.1114,2.1108,2.1114
EURSGD,20050504,032700,2.1115,2.1116,2.1115,2.1116
EURSGD,20050504,032800,2.1115,2.1115,2.1113,2.1113
EURSGD,20050504,032900,2.1113,2.1113,2.1113,2.1113
EURSGD,20050504,033000,2.1111,2.1111,2.1111,2.1111
EURSGD,20050504,033100,2.1111,2.1112,2.1111,2.1112
EURSGD,20050504,033200,2.1112,2.1115,2.1112,2.1115
EURSGD,20050504,033300,2.1116,2.1116,2.1115,2.1115
EURSGD,20050504,033400,2.1114,2.1122,2.1114,2.1122
EURSGD,20050504,033500,2.1124,2.1126,2.1124,2.1126
EURSGD,20050504,033600,2.1126,2.1126,2.1126,2.1126
EURSGD,20050504,033700,2.1126,2.1135,2.1126,2.1135
EURSGD,20050504,033800,2.1137,2.1156,2.1137,2.1156
EURSGD,20050504,033900,2.1156,2.1156,2.1153,2.1153
EURSGD,20050504,034000,2.1152,2.1159,2.1152,2.1158
EURSGD,20050504,034100,2.1157,2.1158,2.1157,2.1158
EURSGD,20050504,034200,2.1157,2.1159,2.1157,2.1159
EURSGD,20050504,034300,2.1160,2.1168,2.1160,2.1166
EURSGD,20050504,034400,2.1167,2.1168,2.1165,2.1165
EURSGD,20050504,034500,2.1164,2.1164,2.1158,2.1158
EURSGD,20050504,034600,2.1159,2.1162,2.1159,2.1162
EURSGD,20050504,034700,2.1164,2.1164,2.1163,2.1163
EURSGD,20050504,034800,2.1162,2.1162,2.1160,2.1162
EURSGD,20050504,034900,2.1163,2.1166,2.1163,2.1166
EURSGD,20050504,035000,2.1167,2.1167,2.1166,2.1166
EURSGD,20050504,035100,2.1167,2.1170,2.1167,2.1170
EURSGD,20050504,035200,2.1170,2.1172,2.1170,2.1172
EURSGD,20050504,035300,2.1171,2.1171,2.1171,2.1171
EURSGD,20050504,035400,2.1169,2.1169,2.1166,2.1166
EURSGD,20050504,035500,2.1165,2.1165,2.1165,2.1165
EURSGD,20050504,035600,2.1164,2.1170,2.1164,2.1170
EURSGD,20050504,035700,2.1171,2.1177,2.1171,2.1177
EURSGD,20050504,035800,2.1181,2.1201,2.1181,2.1200
EURSGD,20050504,035900,2.1201,2.1201,2.1201,2.1201
EURSGD,20050504,040000,2.1201,2.1207,2.1201,2.1207
EURSGD,20050504,040100,2.1210,2.1219,2.1210,2.1219
EURSGD,20050504,040200,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,040300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,040400,2.1217,2.1217,2.1212,2.1212
EURSGD,20050504,040500,2.1210,2.1214,2.1210,2.1214
EURSGD,20050504,040600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,040700,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,040800,2.1213,2.1213,2.1211,2.1211
EURSGD,20050504,040900,2.1209,2.1209,2.1205,2.1205
EURSGD,20050504,041000,2.1205,2.1205,2.1205,2.1205
EURSGD,20050504,041100,2.1205,2.1205,2.1203,2.1203
EURSGD,20050504,041200,2.1202,2.1202,2.1198,2.1198
EURSGD,20050504,041300,2.1197,2.1200,2.1197,2.1200
EURSGD,20050504,041400,2.1203,2.1207,2.1203,2.1207
EURSGD,20050504,041500,2.1209,2.1212,2.1209,2.1212
EURSGD,20050504,041600,2.1212,2.1213,2.1212,2.1213
EURSGD,20050504,041700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050504,041800,2.1212,2.1212,2.1211,2.1211
EURSGD,20050504,041900,2.1211,2.1220,2.1211,2.1220
EURSGD,20050504,042000,2.1221,2.1226,2.1221,2.1226
EURSGD,20050504,042100,2.1226,2.1226,2.1224,2.1224
EURSGD,20050504,042200,2.1224,2.1224,2.1219,2.1219
EURSGD,20050504,042300,2.1219,2.1221,2.1219,2.1221
EURSGD,20050504,042400,2.1223,2.1223,2.1223,2.1223
EURSGD,20050504,042500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050504,042600,2.1221,2.1221,2.1219,2.1219
EURSGD,20050504,042700,2.1218,2.1218,2.1217,2.1217
EURSGD,20050504,042800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,042900,2.1217,2.1219,2.1217,2.1217
EURSGD,20050504,043000,2.1217,2.1219,2.1217,2.1219
EURSGD,20050504,043100,2.1219,2.1220,2.1219,2.1220
EURSGD,20050504,043200,2.1219,2.1219,2.1215,2.1215
EURSGD,20050504,043300,2.1214,2.1214,2.1213,2.1213
EURSGD,20050504,043400,2.1212,2.1212,2.1212,2.1212
EURSGD,20050504,043500,2.1212,2.1212,2.1212,2.1212
EURSGD,20050504,043600,2.1212,2.1214,2.1212,2.1214
EURSGD,20050504,043700,2.1215,2.1215,2.1214,2.1214
EURSGD,20050504,043800,2.1213,2.1213,2.1209,2.1209
EURSGD,20050504,043900,2.1206,2.1206,2.1206,2.1206
EURSGD,20050504,044000,2.1206,2.1206,2.1205,2.1205
EURSGD,20050504,044100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050504,044200,2.1205,2.1207,2.1205,2.1207
EURSGD,20050504,044300,2.1208,2.1212,2.1208,2.1212
EURSGD,20050504,044400,2.1213,2.1214,2.1213,2.1214
EURSGD,20050504,044500,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,044600,2.1215,2.1226,2.1215,2.1226
EURSGD,20050504,044700,2.1226,2.1226,2.1222,2.1222
EURSGD,20050504,044800,2.1221,2.1221,2.1220,2.1220
EURSGD,20050504,044900,2.1220,2.1220,2.1220,2.1220
EURSGD,20050504,045000,2.1220,2.1220,2.1218,2.1218
EURSGD,20050504,045100,2.1217,2.1217,2.1214,2.1214
EURSGD,20050504,045200,2.1214,2.1216,2.1214,2.1216
EURSGD,20050504,045300,2.1216,2.1217,2.1216,2.1217
EURSGD,20050504,045400,2.1219,2.1220,2.1219,2.1219
EURSGD,20050504,045500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,045600,2.1219,2.1222,2.1219,2.1222
EURSGD,20050504,045700,2.1223,2.1224,2.1223,2.1224
EURSGD,20050504,045800,2.1224,2.1224,2.1221,2.1221
EURSGD,20050504,045900,2.1219,2.1219,2.1218,2.1218
EURSGD,20050504,050000,2.1219,2.1221,2.1219,2.1221
EURSGD,20050504,050100,2.1221,2.1221,2.1219,2.1219
EURSGD,20050504,050200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,050300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,050400,2.1220,2.1221,2.1220,2.1221
EURSGD,20050504,050500,2.1220,2.1220,2.1219,2.1219
EURSGD,20050504,050600,2.1217,2.1217,2.1215,2.1215
EURSGD,20050504,050700,2.1215,2.1215,2.1214,2.1214
EURSGD,20050504,050800,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,050900,2.1216,2.1219,2.1216,2.1219
EURSGD,20050504,051000,2.1220,2.1220,2.1220,2.1220
EURSGD,20050504,051100,2.1220,2.1220,2.1220,2.1220
EURSGD,20050504,051200,2.1220,2.1220,2.1220,2.1220
EURSGD,20050504,051300,2.1220,2.1220,2.1219,2.1219
EURSGD,20050504,051400,2.1217,2.1217,2.1216,2.1216
EURSGD,20050504,051500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,051600,2.1217,2.1218,2.1217,2.1218
EURSGD,20050504,051700,2.1218,2.1220,2.1218,2.1220
EURSGD,20050504,051800,2.1220,2.1220,2.1220,2.1220
EURSGD,20050504,051900,2.1220,2.1220,2.1217,2.1217
EURSGD,20050504,052000,2.1217,2.1217,2.1216,2.1216
EURSGD,20050504,052100,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,052200,2.1214,2.1214,2.1212,2.1212
EURSGD,20050504,052300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050504,052400,2.1211,2.1212,2.1211,2.1212
EURSGD,20050504,052500,2.1212,2.1212,2.1211,2.1211
EURSGD,20050504,052600,2.1211,2.1211,2.1211,2.1211
EURSGD,20050504,052700,2.1211,2.1211,2.1211,2.1211
EURSGD,20050504,052800,2.1211,2.1211,2.1210,2.1210
EURSGD,20050504,052900,2.1209,2.1209,2.1209,2.1209
EURSGD,20050504,053000,2.1209,2.1209,2.1209,2.1209
EURSGD,20050504,053100,2.1208,2.1208,2.1208,2.1208
EURSGD,20050504,053200,2.1208,2.1209,2.1208,2.1208
EURSGD,20050504,053300,2.1209,2.1209,2.1209,2.1209
EURSGD,20050504,053400,2.1209,2.1209,2.1208,2.1208
EURSGD,20050504,053500,2.1208,2.1208,2.1208,2.1208
EURSGD,20050504,053600,2.1208,2.1209,2.1208,2.1209
EURSGD,20050504,053700,2.1210,2.1212,2.1210,2.1212
EURSGD,20050504,053800,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,053900,2.1213,2.1215,2.1213,2.1215
EURSGD,20050504,054000,2.1215,2.1216,2.1215,2.1216
EURSGD,20050504,054100,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,054200,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,054300,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,054400,2.1215,2.1215,2.1213,2.1213
EURSGD,20050504,054500,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,054600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,054700,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,054800,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,054900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,055000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,055100,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,055200,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,055300,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,055400,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,055500,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,055600,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,055700,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,055800,2.1215,2.1216,2.1215,2.1216
EURSGD,20050504,055900,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,060000,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,060100,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,060200,2.1217,2.1219,2.1217,2.1219
EURSGD,20050504,060300,2.1219,2.1219,2.1218,2.1218
EURSGD,20050504,060400,2.1218,2.1218,2.1217,2.1217
EURSGD,20050504,060500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,060600,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,060700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,060800,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,060900,2.1216,2.1216,2.1214,2.1214
EURSGD,20050504,061000,2.1214,2.1214,2.1212,2.1212
EURSGD,20050504,061100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050504,061200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050504,061300,2.1212,2.1213,2.1212,2.1213
EURSGD,20050504,061400,2.1213,2.1214,2.1213,2.1214
EURSGD,20050504,061500,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,061600,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,061700,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,061800,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,061900,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,062000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,062100,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,062200,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,062300,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,062400,2.1214,2.1216,2.1214,2.1216
EURSGD,20050504,062500,2.1216,2.1217,2.1216,2.1217
EURSGD,20050504,062600,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,062700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,062800,2.1220,2.1223,2.1220,2.1223
EURSGD,20050504,062900,2.1224,2.1229,2.1224,2.1229
EURSGD,20050504,063000,2.1234,2.1235,2.1234,2.1234
EURSGD,20050504,063100,2.1234,2.1234,2.1234,2.1234
EURSGD,20050504,063200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050504,063300,2.1233,2.1236,2.1231,2.1231
EURSGD,20050504,063400,2.1230,2.1230,2.1226,2.1226
EURSGD,20050504,063500,2.1227,2.1227,2.1225,2.1225
EURSGD,20050504,063600,2.1226,2.1227,2.1226,2.1227
EURSGD,20050504,063700,2.1226,2.1226,2.1226,2.1226
EURSGD,20050504,063800,2.1227,2.1227,2.1227,2.1227
EURSGD,20050504,063900,2.1227,2.1227,2.1227,2.1227
EURSGD,20050504,064000,2.1227,2.1227,2.1226,2.1226
EURSGD,20050504,064100,2.1226,2.1226,2.1225,2.1225
EURSGD,20050504,064200,2.1225,2.1225,2.1224,2.1224
EURSGD,20050504,064300,2.1224,2.1224,2.1222,2.1222
EURSGD,20050504,064400,2.1222,2.1222,2.1219,2.1219
EURSGD,20050504,064500,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,064600,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,064700,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,064800,2.1218,2.1219,2.1218,2.1219
EURSGD,20050504,064900,2.1219,2.1220,2.1219,2.1220
EURSGD,20050504,065000,2.1220,2.1221,2.1220,2.1221
EURSGD,20050504,065100,2.1222,2.1223,2.1222,2.1223
EURSGD,20050504,065200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050504,065300,2.1224,2.1224,2.1223,2.1223
EURSGD,20050504,065400,2.1223,2.1223,2.1222,2.1222
EURSGD,20050504,065500,2.1222,2.1222,2.1221,2.1221
EURSGD,20050504,065600,2.1221,2.1221,2.1219,2.1219
EURSGD,20050504,065700,2.1217,2.1217,2.1216,2.1216
EURSGD,20050504,065800,2.1216,2.1216,2.1213,2.1213
EURSGD,20050504,065900,2.1213,2.1213,2.1212,2.1213
EURSGD,20050504,070000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050504,070100,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,070200,2.1215,2.1215,2.1215,2.1215
EURSGD,20050504,070300,2.1216,2.1216,2.1214,2.1214
EURSGD,20050504,070400,2.1212,2.1212,2.1212,2.1212
EURSGD,20050504,070500,2.1212,2.1215,2.1212,2.1215
EURSGD,20050504,070600,2.1215,2.1216,2.1215,2.1216
EURSGD,20050504,070700,2.1216,2.1220,2.1216,2.1220
EURSGD,20050504,070800,2.1221,2.1223,2.1221,2.1223
EURSGD,20050504,070900,2.1222,2.1222,2.1222,2.1222
EURSGD,20050504,071000,2.1222,2.1222,2.1221,2.1221
EURSGD,20050504,071100,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,071200,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,071300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,071400,2.1216,2.1217,2.1216,2.1217
EURSGD,20050504,071500,2.1217,2.1217,2.1216,2.1216
EURSGD,20050504,071600,2.1215,2.1216,2.1215,2.1216
EURSGD,20050504,071700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050504,071800,2.1216,2.1217,2.1216,2.1217
EURSGD,20050504,071900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,072000,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,072100,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,072200,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,072300,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,072400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050504,072500,2.1218,2.1219,2.1218,2.1219
EURSGD,20050504,072600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,072700,2.1220,2.1221,2.1220,2.1221
EURSGD,20050504,072800,2.1221,2.1222,2.1221,2.1222
EURSGD,20050504,072900,2.1222,2.1223,2.1222,2.1222
EURSGD,20050504,073000,2.1222,2.1222,2.1222,2.1222
EURSGD,20050504,073100,2.1222,2.1222,2.1221,2.1221
EURSGD,20050504,073200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050504,073300,2.1221,2.1221,2.1221,2.1221
EURSGD,20050504,073400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050504,073500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,073600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,073700,2.1219,2.1219,2.1217,2.1217
EURSGD,20050504,073800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,073900,2.1217,2.1217,2.1216,2.1216
EURSGD,20050504,074000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,074100,2.1214,2.1214,2.1214,2.1214
EURSGD,20050504,074200,2.1214,2.1216,2.1214,2.1216
EURSGD,20050504,074300,2.1217,2.1219,2.1217,2.1219
EURSGD,20050504,074400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050504,074500,2.1219,2.1219,2.1216,2.1216
EURSGD,20050504,074600,2.1215,2.1215,2.1213,2.1213
EURSGD,20050504,074700,2.1213,2.1214,2.1213,2.1214
EURSGD,20050504,074800,2.1214,2.1214,2.1212,2.1212
EURSGD,20050504,074900,2.1214,2.1217,2.1214,2.1217
EURSGD,20050504,075000,2.1217,2.1218,2.1217,2.1218
EURSGD,20050504,075100,2.1218,2.1218,2.1217,2.1217
EURSGD,20050504,075200,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,075300,2.1217,2.1217,2.1217,2.1217
EURSGD,20050504,075400,2.1216,2.1216,2.1211,2.1211
EURSGD,20050504,075500,2.1210,2.1212,2.1210,2.1212
EURSGD,20050504,075600,2.1211,2.1211,2.1211,2.1211
EURSGD,20050504,075700,2.1210,2.1210,2.1209,2.1209
EURSGD,20050504,075800,2.1209,2.1209,2.1207,2.1207
EURSGD,20050504,075900,2.1207,2.1207,2.1206,2.1207
EURSGD,20050504,080000,2.1207,2.1207,2.1207,2.1207
EURSGD,20050504,080100,2.1206,2.1206,2.1206,2.1206
EURSGD,20050504,080200,2.1206,2.1207,2.1206,2.1207
EURSGD,20050504,080300,2.1207,2.1207,2.1207,2.1207
EURSGD,20050504,080400,2.1207,2.1207,2.1206,2.1206
EURSGD,20050504,080500,2.1206,2.1206,2.1206,2.1206
EURSGD,20050504,080600,2.1206,2.1207,2.1206,2.1207
EURSGD,20050504,080700,2.1208,2.1209,2.1207,2.1207
EURSGD,20050504,080800,2.1208,2.1209,2.1208,2.1209
EURSGD,20050504,080900,2.1210,2.1215,2.1210,2.1215
EURSGD,20050504,081000,2.1216,2.1218,2.1216,2.1218
EURSGD,20050504,081100,2.1219,2.1220,2.1218,2.1218
EURSGD,20050504,081200,2.1215,2.1215,2.1212,2.1212
EURSGD,20050504,081300,2.1212,2.1214,2.1210,2.1214
EURSGD,20050504,081400,2.1215,2.1217,2.1215,2.1217
EURSGD,20050504,081500,2.1218,2.1218,2.1217,2.1217
EURSGD,20050504,081600,2.1217,2.1217,2.1213,2.1213
EURSGD,20050504,081700,2.1211,2.1211,2.1208,2.1208
EURSGD,20050504,081800,2.1208,2.1208,2.1208,2.1208
EURSGD,20050504,081900,2.1208,2.1209,2.1208,2.1209
EURSGD,20050504,082000,2.1209,2.1210,2.1208,2.1210
EURSGD,20050504,082100,2.1212,2.1214,2.1212,2.1214
EURSGD,20050504,082200,2.1214,2.1214,2.1212,2.1212
EURSGD,20050504,082300,2.1210,2.1210,2.1207,2.1207
EURSGD,20050504,082400,2.1205,2.1205,2.1203,2.1205
EURSGD,20050504,082500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050504,082600,2.1205,2.1205,2.1203,2.1203
EURSGD,20050504,082700,2.1203,2.1203,2.1203,2.1203
EURSGD,20050504,082800,2.1203,2.1203,2.1202,2.1202
EURSGD,20050504,082900,2.1202,2.1205,2.1202,2.1205
EURSGD,20050504,083000,2.1205,2.1205,2.1202,2.1202
EURSGD,20050504,083100,2.1202,2.1202,2.1199,2.1199
EURSGD,20050504,083200,2.1199,2.1200,2.1199,2.1200
EURSGD,20050504,083300,2.1199,2.1199,2.1199,2.1199
EURSGD,20050504,083400,2.1199,2.1200,2.1199,2.1200
EURSGD,20050504,083500,2.1199,2.1199,2.1198,2.1198
EURSGD,20050504,083600,2.1197,2.1197,2.1195,2.1195
EURSGD,20050504,083700,2.1195,2.1195,2.1194,2.1194
EURSGD,20050504,083800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050504,083900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050504,084000,2.1193,2.1194,2.1192,2.1194
EURSGD,20050504,084100,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,084200,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,084300,2.1194,2.1195,2.1194,2.1195
EURSGD,20050504,084400,2.1195,2.1195,2.1194,2.1194
EURSGD,20050504,084500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,084600,2.1194,2.1194,2.1189,2.1189
EURSGD,20050504,084700,2.1189,2.1191,2.1189,2.1191
EURSGD,20050504,084800,2.1192,2.1194,2.1192,2.1193
EURSGD,20050504,084900,2.1192,2.1192,2.1190,2.1191
EURSGD,20050504,085000,2.1189,2.1189,2.1188,2.1188
EURSGD,20050504,085100,2.1189,2.1189,2.1188,2.1188
EURSGD,20050504,085200,2.1188,2.1192,2.1188,2.1192
EURSGD,20050504,085300,2.1193,2.1193,2.1191,2.1191
EURSGD,20050504,085400,2.1189,2.1189,2.1186,2.1186
EURSGD,20050504,085500,2.1186,2.1188,2.1186,2.1188
EURSGD,20050504,085600,2.1188,2.1189,2.1188,2.1189
EURSGD,20050504,085700,2.1189,2.1191,2.1189,2.1191
EURSGD,20050504,085800,2.1192,2.1198,2.1192,2.1198
EURSGD,20050504,085900,2.1198,2.1200,2.1198,2.1200
EURSGD,20050504,090000,2.1200,2.1200,2.1197,2.1197
EURSGD,20050504,090100,2.1197,2.1197,2.1197,2.1197
EURSGD,20050504,090200,2.1197,2.1197,2.1195,2.1195
EURSGD,20050504,090300,2.1194,2.1194,2.1193,2.1193
EURSGD,20050504,090400,2.1194,2.1196,2.1194,2.1196
EURSGD,20050504,090500,2.1195,2.1195,2.1193,2.1193
EURSGD,20050504,090600,2.1193,2.1197,2.1193,2.1197
EURSGD,20050504,090700,2.1195,2.1195,2.1192,2.1193
EURSGD,20050504,090800,2.1192,2.1192,2.1189,2.1189
EURSGD,20050504,090900,2.1191,2.1192,2.1191,2.1192
EURSGD,20050504,091000,2.1193,2.1193,2.1193,2.1193
EURSGD,20050504,091100,2.1193,2.1193,2.1192,2.1192
EURSGD,20050504,091200,2.1192,2.1194,2.1192,2.1192
EURSGD,20050504,091300,2.1191,2.1191,2.1186,2.1186
EURSGD,20050504,091400,2.1187,2.1187,2.1186,2.1186
EURSGD,20050504,091500,2.1186,2.1188,2.1186,2.1188
EURSGD,20050504,091600,2.1189,2.1189,2.1189,2.1189
EURSGD,20050504,091700,2.1189,2.1191,2.1189,2.1191
EURSGD,20050504,091800,2.1191,2.1192,2.1191,2.1191
EURSGD,20050504,091900,2.1190,2.1190,2.1180,2.1180
EURSGD,20050504,092000,2.1179,2.1179,2.1178,2.1179
EURSGD,20050504,092100,2.1179,2.1181,2.1179,2.1179
EURSGD,20050504,092200,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,092300,2.1178,2.1178,2.1175,2.1175
EURSGD,20050504,092400,2.1175,2.1175,2.1172,2.1173
EURSGD,20050504,092500,2.1175,2.1179,2.1175,2.1179
EURSGD,20050504,092600,2.1179,2.1179,2.1176,2.1176
EURSGD,20050504,092700,2.1175,2.1175,2.1171,2.1171
EURSGD,20050504,092800,2.1171,2.1171,2.1171,2.1171
EURSGD,20050504,092900,2.1172,2.1175,2.1172,2.1175
EURSGD,20050504,093000,2.1176,2.1176,2.1175,2.1175
EURSGD,20050504,093100,2.1174,2.1177,2.1174,2.1177
EURSGD,20050504,093200,2.1177,2.1179,2.1177,2.1179
EURSGD,20050504,093300,2.1180,2.1182,2.1180,2.1182
EURSGD,20050504,093400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,093500,2.1180,2.1180,2.1177,2.1177
EURSGD,20050504,093600,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,093700,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,093800,2.1175,2.1177,2.1175,2.1177
EURSGD,20050504,093900,2.1177,2.1177,2.1176,2.1176
EURSGD,20050504,094000,2.1175,2.1177,2.1175,2.1177
EURSGD,20050504,094100,2.1177,2.1177,2.1176,2.1176
EURSGD,20050504,094200,2.1175,2.1175,2.1174,2.1174
EURSGD,20050504,094300,2.1174,2.1175,2.1174,2.1175
EURSGD,20050504,094400,2.1176,2.1176,2.1175,2.1175
EURSGD,20050504,094500,2.1174,2.1175,2.1174,2.1175
EURSGD,20050504,094600,2.1175,2.1175,2.1174,2.1174
EURSGD,20050504,094700,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,094800,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,094900,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,095000,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,095100,2.1175,2.1177,2.1175,2.1177
EURSGD,20050504,095200,2.1177,2.1179,2.1177,2.1179
EURSGD,20050504,095300,2.1179,2.1179,2.1179,2.1179
EURSGD,20050504,095400,2.1179,2.1179,2.1179,2.1179
EURSGD,20050504,095500,2.1178,2.1178,2.1175,2.1175
EURSGD,20050504,095600,2.1175,2.1175,2.1172,2.1172
EURSGD,20050504,095700,2.1172,2.1173,2.1172,2.1173
EURSGD,20050504,095800,2.1176,2.1176,2.1175,2.1175
EURSGD,20050504,095900,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,100000,2.1174,2.1177,2.1174,2.1177
EURSGD,20050504,100100,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,100200,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,100300,2.1177,2.1178,2.1177,2.1178
EURSGD,20050504,100400,2.1178,2.1184,2.1178,2.1184
EURSGD,20050504,100500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050504,100600,2.1184,2.1184,2.1182,2.1182
EURSGD,20050504,100700,2.1182,2.1183,2.1182,2.1183
EURSGD,20050504,100800,2.1183,2.1185,2.1183,2.1185
EURSGD,20050504,100900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050504,101000,2.1184,2.1184,2.1183,2.1183
EURSGD,20050504,101100,2.1183,2.1184,2.1183,2.1184
EURSGD,20050504,101200,2.1185,2.1186,2.1185,2.1186
EURSGD,20050504,101300,2.1188,2.1189,2.1188,2.1189
EURSGD,20050504,101400,2.1189,2.1189,2.1189,2.1189
EURSGD,20050504,101500,2.1188,2.1188,2.1188,2.1188
EURSGD,20050504,101600,2.1188,2.1191,2.1188,2.1191
EURSGD,20050504,101700,2.1191,2.1191,2.1189,2.1189
EURSGD,20050504,101800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050504,101900,2.1191,2.1191,2.1188,2.1188
EURSGD,20050504,102000,2.1188,2.1189,2.1188,2.1189
EURSGD,20050504,102100,2.1189,2.1189,2.1186,2.1187
EURSGD,20050504,102200,2.1187,2.1188,2.1187,2.1188
EURSGD,20050504,102300,2.1187,2.1187,2.1187,2.1187
EURSGD,20050504,102400,2.1187,2.1187,2.1182,2.1182
EURSGD,20050504,102500,2.1183,2.1187,2.1183,2.1187
EURSGD,20050504,102600,2.1187,2.1187,2.1185,2.1185
EURSGD,20050504,102700,2.1185,2.1187,2.1185,2.1187
EURSGD,20050504,102800,2.1187,2.1187,2.1184,2.1184
EURSGD,20050504,102900,2.1184,2.1184,2.1183,2.1183
EURSGD,20050504,103000,2.1182,2.1182,2.1181,2.1181
EURSGD,20050504,103100,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,103200,2.1181,2.1182,2.1181,2.1182
EURSGD,20050504,103300,2.1182,2.1184,2.1182,2.1184
EURSGD,20050504,103400,2.1184,2.1184,2.1182,2.1182
EURSGD,20050504,103500,2.1182,2.1182,2.1179,2.1181
EURSGD,20050504,103600,2.1182,2.1185,2.1182,2.1185
EURSGD,20050504,103700,2.1185,2.1187,2.1185,2.1187
EURSGD,20050504,103800,2.1186,2.1186,2.1184,2.1184
EURSGD,20050504,103900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,104000,2.1185,2.1185,2.1184,2.1184
EURSGD,20050504,104100,2.1185,2.1189,2.1185,2.1189
EURSGD,20050504,104200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050504,104300,2.1189,2.1189,2.1188,2.1189
EURSGD,20050504,104400,2.1189,2.1191,2.1189,2.1191
EURSGD,20050504,104500,2.1191,2.1194,2.1191,2.1194
EURSGD,20050504,104600,2.1193,2.1194,2.1193,2.1194
EURSGD,20050504,104700,2.1195,2.1195,2.1195,2.1195
EURSGD,20050504,104800,2.1195,2.1196,2.1195,2.1196
EURSGD,20050504,104900,2.1198,2.1199,2.1198,2.1199
EURSGD,20050504,105000,2.1199,2.1199,2.1198,2.1198
EURSGD,20050504,105100,2.1198,2.1198,2.1196,2.1196
EURSGD,20050504,105200,2.1195,2.1195,2.1192,2.1192
EURSGD,20050504,105300,2.1192,2.1192,2.1191,2.1191
EURSGD,20050504,105400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,105500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,105600,2.1194,2.1198,2.1194,2.1198
EURSGD,20050504,105700,2.1199,2.1202,2.1199,2.1202
EURSGD,20050504,105800,2.1201,2.1201,2.1200,2.1200
EURSGD,20050504,105900,2.1200,2.1200,2.1198,2.1198
EURSGD,20050504,110000,2.1198,2.1198,2.1196,2.1196
EURSGD,20050504,110100,2.1196,2.1196,2.1194,2.1194
EURSGD,20050504,110200,2.1194,2.1196,2.1194,2.1196
EURSGD,20050504,110300,2.1196,2.1197,2.1196,2.1197
EURSGD,20050504,110400,2.1197,2.1198,2.1197,2.1198
EURSGD,20050504,110500,2.1198,2.1198,2.1196,2.1196
EURSGD,20050504,110600,2.1196,2.1196,2.1196,2.1196
EURSGD,20050504,110700,2.1194,2.1196,2.1194,2.1196
EURSGD,20050504,110800,2.1196,2.1196,2.1194,2.1194
EURSGD,20050504,110900,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,111000,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,111100,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,111200,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,111300,2.1196,2.1196,2.1194,2.1194
EURSGD,20050504,111400,2.1195,2.1196,2.1194,2.1196
EURSGD,20050504,111500,2.1197,2.1199,2.1197,2.1199
EURSGD,20050504,111600,2.1201,2.1202,2.1201,2.1202
EURSGD,20050504,111700,2.1202,2.1202,2.1202,2.1202
EURSGD,20050504,111800,2.1202,2.1202,2.1202,2.1202
EURSGD,20050504,111900,2.1203,2.1203,2.1203,2.1203
EURSGD,20050504,112000,2.1200,2.1200,2.1198,2.1198
EURSGD,20050504,112100,2.1197,2.1204,2.1197,2.1203
EURSGD,20050504,112200,2.1203,2.1203,2.1203,2.1203
EURSGD,20050504,112300,2.1203,2.1203,2.1202,2.1202
EURSGD,20050504,112400,2.1202,2.1202,2.1198,2.1198
EURSGD,20050504,112500,2.1198,2.1198,2.1194,2.1194
EURSGD,20050504,112600,2.1194,2.1194,2.1193,2.1193
EURSGD,20050504,112700,2.1193,2.1198,2.1193,2.1198
EURSGD,20050504,112800,2.1198,2.1198,2.1198,2.1198
EURSGD,20050504,112900,2.1198,2.1198,2.1196,2.1196
EURSGD,20050504,113000,2.1196,2.1199,2.1196,2.1199
EURSGD,20050504,113100,2.1199,2.1200,2.1199,2.1200
EURSGD,20050504,113200,2.1200,2.1200,2.1198,2.1198
EURSGD,20050504,113300,2.1198,2.1201,2.1198,2.1201
EURSGD,20050504,113400,2.1200,2.1200,2.1199,2.1199
EURSGD,20050504,113500,2.1200,2.1200,2.1200,2.1200
EURSGD,20050504,113600,2.1201,2.1201,2.1200,2.1200
EURSGD,20050504,113700,2.1200,2.1200,2.1197,2.1198
EURSGD,20050504,113800,2.1199,2.1201,2.1199,2.1201
EURSGD,20050504,113900,2.1202,2.1202,2.1200,2.1200
EURSGD,20050504,114000,2.1201,2.1203,2.1201,2.1203
EURSGD,20050504,114100,2.1205,2.1210,2.1205,2.1210
EURSGD,20050504,114200,2.1210,2.1212,2.1210,2.1212
EURSGD,20050504,114300,2.1212,2.1212,2.1208,2.1208
EURSGD,20050504,114400,2.1208,2.1208,2.1202,2.1202
EURSGD,20050504,114500,2.1196,2.1196,2.1194,2.1194
EURSGD,20050504,114600,2.1194,2.1194,2.1192,2.1192
EURSGD,20050504,114700,2.1192,2.1194,2.1192,2.1194
EURSGD,20050504,114800,2.1195,2.1195,2.1194,2.1194
EURSGD,20050504,114900,2.1195,2.1195,2.1195,2.1195
EURSGD,20050504,115000,2.1195,2.1195,2.1194,2.1194
EURSGD,20050504,115100,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,115200,2.1195,2.1195,2.1193,2.1193
EURSGD,20050504,115300,2.1193,2.1193,2.1193,2.1193
EURSGD,20050504,115400,2.1193,2.1193,2.1192,2.1192
EURSGD,20050504,115500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050504,115600,2.1192,2.1192,2.1191,2.1191
EURSGD,20050504,115700,2.1191,2.1191,2.1191,2.1191
EURSGD,20050504,115800,2.1192,2.1192,2.1192,2.1192
EURSGD,20050504,115900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050504,120000,2.1192,2.1193,2.1192,2.1193
EURSGD,20050504,120100,2.1191,2.1191,2.1188,2.1188
EURSGD,20050504,120200,2.1188,2.1188,2.1188,2.1188
EURSGD,20050504,120300,2.1188,2.1189,2.1188,2.1189
EURSGD,20050504,120400,2.1191,2.1191,2.1189,2.1189
EURSGD,20050504,120500,2.1189,2.1189,2.1187,2.1187
EURSGD,20050504,120600,2.1187,2.1187,2.1187,2.1187
EURSGD,20050504,120700,2.1187,2.1187,2.1186,2.1186
EURSGD,20050504,120800,2.1185,2.1187,2.1185,2.1187
EURSGD,20050504,120900,2.1187,2.1191,2.1187,2.1191
EURSGD,20050504,121000,2.1191,2.1191,2.1188,2.1188
EURSGD,20050504,121100,2.1188,2.1192,2.1188,2.1192
EURSGD,20050504,121200,2.1192,2.1192,2.1192,2.1192
EURSGD,20050504,121300,2.1192,2.1192,2.1192,2.1192
EURSGD,20050504,121400,2.1193,2.1193,2.1189,2.1189
EURSGD,20050504,121500,2.1189,2.1189,2.1185,2.1185
EURSGD,20050504,121600,2.1187,2.1191,2.1187,2.1191
EURSGD,20050504,121700,2.1192,2.1193,2.1187,2.1187
EURSGD,20050504,121800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050504,121900,2.1188,2.1188,2.1188,2.1188
EURSGD,20050504,122000,2.1184,2.1184,2.1183,2.1183
EURSGD,20050504,122100,2.1183,2.1183,2.1181,2.1182
EURSGD,20050504,122200,2.1182,2.1183,2.1182,2.1183
EURSGD,20050504,122300,2.1183,2.1184,2.1183,2.1184
EURSGD,20050504,122400,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,122500,2.1185,2.1186,2.1185,2.1186
EURSGD,20050504,122600,2.1186,2.1186,2.1186,2.1186
EURSGD,20050504,122700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050504,122800,2.1186,2.1187,2.1186,2.1187
EURSGD,20050504,122900,2.1187,2.1187,2.1187,2.1187
EURSGD,20050504,123000,2.1188,2.1191,2.1188,2.1191
EURSGD,20050504,123100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050504,123200,2.1191,2.1191,2.1190,2.1191
EURSGD,20050504,123300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050504,123400,2.1192,2.1193,2.1192,2.1193
EURSGD,20050504,123500,2.1193,2.1195,2.1193,2.1195
EURSGD,20050504,123600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,123700,2.1194,2.1194,2.1192,2.1192
EURSGD,20050504,123800,2.1192,2.1192,2.1186,2.1186
EURSGD,20050504,123900,2.1186,2.1187,2.1186,2.1187
EURSGD,20050504,124000,2.1188,2.1193,2.1188,2.1193
EURSGD,20050504,124100,2.1193,2.1195,2.1193,2.1195
EURSGD,20050504,124200,2.1194,2.1195,2.1194,2.1195
EURSGD,20050504,124300,2.1196,2.1196,2.1194,2.1194
EURSGD,20050504,124400,2.1194,2.1195,2.1194,2.1195
EURSGD,20050504,124500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,124600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,124700,2.1194,2.1194,2.1192,2.1192
EURSGD,20050504,124800,2.1190,2.1190,2.1182,2.1182
EURSGD,20050504,124900,2.1183,2.1184,2.1182,2.1182
EURSGD,20050504,125000,2.1182,2.1182,2.1181,2.1181
EURSGD,20050504,125100,2.1181,2.1186,2.1181,2.1186
EURSGD,20050504,125200,2.1187,2.1192,2.1187,2.1192
EURSGD,20050504,125300,2.1193,2.1194,2.1192,2.1192
EURSGD,20050504,125400,2.1192,2.1194,2.1191,2.1194
EURSGD,20050504,125500,2.1195,2.1196,2.1195,2.1195
EURSGD,20050504,125600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,125700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,125800,2.1194,2.1194,2.1193,2.1193
EURSGD,20050504,125900,2.1194,2.1194,2.1194,2.1194
EURSGD,20050504,130000,2.1195,2.1195,2.1194,2.1194
EURSGD,20050504,130100,2.1192,2.1192,2.1191,2.1191
EURSGD,20050504,130200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050504,130300,2.1194,2.1198,2.1194,2.1198
EURSGD,20050504,130400,2.1196,2.1196,2.1196,2.1196
EURSGD,20050504,130500,2.1193,2.1198,2.1193,2.1198
EURSGD,20050504,130600,2.1198,2.1199,2.1198,2.1199
EURSGD,20050504,130700,2.1200,2.1200,2.1198,2.1198
EURSGD,20050504,130800,2.1196,2.1196,2.1194,2.1194
EURSGD,20050504,130900,2.1194,2.1195,2.1194,2.1195
EURSGD,20050504,131000,2.1195,2.1197,2.1195,2.1197
EURSGD,20050504,131100,2.1197,2.1197,2.1197,2.1197
EURSGD,20050504,131200,2.1197,2.1198,2.1197,2.1197
EURSGD,20050504,131300,2.1197,2.1197,2.1197,2.1197
EURSGD,20050504,131400,2.1197,2.1197,2.1197,2.1197
EURSGD,20050504,131500,2.1197,2.1197,2.1196,2.1196
EURSGD,20050504,131600,2.1196,2.1197,2.1196,2.1197
EURSGD,20050504,131700,2.1197,2.1199,2.1197,2.1199
EURSGD,20050504,131800,2.1200,2.1200,2.1199,2.1199
EURSGD,20050504,131900,2.1199,2.1199,2.1198,2.1198
EURSGD,20050504,132000,2.1198,2.1199,2.1198,2.1199
EURSGD,20050504,132100,2.1199,2.1200,2.1199,2.1200
EURSGD,20050504,132200,2.1199,2.1199,2.1195,2.1195
EURSGD,20050504,132300,2.1194,2.1194,2.1188,2.1188
EURSGD,20050504,132400,2.1187,2.1187,2.1186,2.1187
EURSGD,20050504,132500,2.1188,2.1188,2.1188,2.1188
EURSGD,20050504,132600,2.1188,2.1188,2.1182,2.1182
EURSGD,20050504,132700,2.1180,2.1181,2.1178,2.1181
EURSGD,20050504,132800,2.1181,2.1181,2.1180,2.1180
EURSGD,20050504,132900,2.1181,2.1182,2.1181,2.1182
EURSGD,20050504,133000,2.1182,2.1182,2.1180,2.1180
EURSGD,20050504,133100,2.1179,2.1179,2.1179,2.1179
EURSGD,20050504,133200,2.1179,2.1179,2.1177,2.1177
EURSGD,20050504,133300,2.1176,2.1177,2.1176,2.1177
EURSGD,20050504,133400,2.1179,2.1182,2.1179,2.1182
EURSGD,20050504,133500,2.1183,2.1183,2.1181,2.1181
EURSGD,20050504,133600,2.1181,2.1181,2.1179,2.1179
EURSGD,20050504,133700,2.1180,2.1181,2.1180,2.1181
EURSGD,20050504,133800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050504,133900,2.1180,2.1180,2.1178,2.1178
EURSGD,20050504,134000,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,134100,2.1177,2.1177,2.1174,2.1174
EURSGD,20050504,134200,2.1173,2.1175,2.1173,2.1174
EURSGD,20050504,134300,2.1174,2.1174,2.1172,2.1172
EURSGD,20050504,134400,2.1171,2.1171,2.1170,2.1170
EURSGD,20050504,134500,2.1170,2.1170,2.1169,2.1170
EURSGD,20050504,134600,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,134700,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,134800,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,134900,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,135000,2.1170,2.1172,2.1170,2.1172
EURSGD,20050504,135100,2.1172,2.1174,2.1172,2.1174
EURSGD,20050504,135200,2.1175,2.1175,2.1175,2.1175
EURSGD,20050504,135300,2.1175,2.1177,2.1175,2.1177
EURSGD,20050504,135400,2.1177,2.1178,2.1177,2.1178
EURSGD,20050504,135500,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,135600,2.1175,2.1176,2.1175,2.1176
EURSGD,20050504,135700,2.1176,2.1178,2.1176,2.1178
EURSGD,20050504,135800,2.1178,2.1178,2.1176,2.1176
EURSGD,20050504,135900,2.1176,2.1176,2.1176,2.1176
EURSGD,20050504,140000,2.1175,2.1176,2.1175,2.1176
EURSGD,20050504,140100,2.1176,2.1176,2.1176,2.1176
EURSGD,20050504,140200,2.1174,2.1174,2.1173,2.1173
EURSGD,20050504,140300,2.1173,2.1177,2.1173,2.1177
EURSGD,20050504,140400,2.1178,2.1182,2.1178,2.1182
EURSGD,20050504,140500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,140600,2.1184,2.1185,2.1184,2.1185
EURSGD,20050504,140700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,140800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,140900,2.1185,2.1185,2.1183,2.1183
EURSGD,20050504,141000,2.1183,2.1183,2.1183,2.1183
EURSGD,20050504,141100,2.1183,2.1183,2.1181,2.1181
EURSGD,20050504,141200,2.1179,2.1179,2.1176,2.1176
EURSGD,20050504,141300,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,141400,2.1174,2.1174,2.1173,2.1173
EURSGD,20050504,141500,2.1173,2.1174,2.1173,2.1173
EURSGD,20050504,141600,2.1173,2.1177,2.1173,2.1177
EURSGD,20050504,141700,2.1177,2.1178,2.1177,2.1178
EURSGD,20050504,141800,2.1178,2.1181,2.1178,2.1181
EURSGD,20050504,141900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050504,142000,2.1182,2.1182,2.1178,2.1179
EURSGD,20050504,142100,2.1180,2.1181,2.1180,2.1181
EURSGD,20050504,142200,2.1185,2.1185,2.1184,2.1184
EURSGD,20050504,142300,2.1184,2.1184,2.1184,2.1184
EURSGD,20050504,142400,2.1184,2.1186,2.1184,2.1186
EURSGD,20050504,142500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050504,142600,2.1185,2.1185,2.1183,2.1183
EURSGD,20050504,142700,2.1182,2.1182,2.1177,2.1177
EURSGD,20050504,142800,2.1177,2.1178,2.1177,2.1178
EURSGD,20050504,142900,2.1179,2.1179,2.1179,2.1179
EURSGD,20050504,143000,2.1179,2.1179,2.1179,2.1179
EURSGD,20050504,143100,2.1179,2.1180,2.1179,2.1179
EURSGD,20050504,143200,2.1179,2.1181,2.1179,2.1181
EURSGD,20050504,143300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050504,143400,2.1181,2.1182,2.1181,2.1182
EURSGD,20050504,143500,2.1183,2.1187,2.1183,2.1186
EURSGD,20050504,143600,2.1185,2.1185,2.1177,2.1177
EURSGD,20050504,143700,2.1174,2.1177,2.1174,2.1174
EURSGD,20050504,143800,2.1173,2.1173,2.1173,2.1173
EURSGD,20050504,143900,2.1172,2.1172,2.1169,2.1169
EURSGD,20050504,144000,2.1168,2.1169,2.1168,2.1169
EURSGD,20050504,144100,2.1168,2.1168,2.1167,2.1167
EURSGD,20050504,144200,2.1167,2.1167,2.1167,2.1167
EURSGD,20050504,144300,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,144400,2.1166,2.1169,2.1166,2.1169
EURSGD,20050504,144500,2.1170,2.1171,2.1170,2.1171
EURSGD,20050504,144600,2.1171,2.1171,2.1171,2.1171
EURSGD,20050504,144700,2.1171,2.1173,2.1171,2.1172
EURSGD,20050504,144800,2.1173,2.1177,2.1173,2.1177
EURSGD,20050504,144900,2.1177,2.1179,2.1177,2.1179
EURSGD,20050504,145000,2.1179,2.1179,2.1177,2.1177
EURSGD,20050504,145100,2.1175,2.1177,2.1175,2.1177
EURSGD,20050504,145200,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,145300,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,145400,2.1175,2.1177,2.1175,2.1177
EURSGD,20050504,145500,2.1179,2.1179,2.1179,2.1179
EURSGD,20050504,145600,2.1179,2.1179,2.1175,2.1175
EURSGD,20050504,145700,2.1174,2.1174,2.1172,2.1174
EURSGD,20050504,145800,2.1176,2.1180,2.1176,2.1180
EURSGD,20050504,145900,2.1180,2.1180,2.1175,2.1175
EURSGD,20050504,150000,2.1174,2.1175,2.1174,2.1175
EURSGD,20050504,150100,2.1174,2.1174,2.1163,2.1163
EURSGD,20050504,150200,2.1160,2.1164,2.1156,2.1164
EURSGD,20050504,150300,2.1167,2.1173,2.1167,2.1173
EURSGD,20050504,150400,2.1175,2.1177,2.1175,2.1175
EURSGD,20050504,150500,2.1173,2.1173,2.1161,2.1161
EURSGD,20050504,150600,2.1161,2.1164,2.1158,2.1164
EURSGD,20050504,150700,2.1168,2.1173,2.1168,2.1173
EURSGD,20050504,150800,2.1173,2.1173,2.1172,2.1172
EURSGD,20050504,150900,2.1172,2.1172,2.1168,2.1168
EURSGD,20050504,151000,2.1167,2.1167,2.1167,2.1167
EURSGD,20050504,151100,2.1166,2.1170,2.1166,2.1170
EURSGD,20050504,151200,2.1169,2.1169,2.1169,2.1169
EURSGD,20050504,151300,2.1169,2.1170,2.1163,2.1163
EURSGD,20050504,151400,2.1164,2.1170,2.1164,2.1170
EURSGD,20050504,151500,2.1170,2.1170,2.1166,2.1166
EURSGD,20050504,151600,2.1165,2.1165,2.1164,2.1164
EURSGD,20050504,151700,2.1165,2.1166,2.1165,2.1166
EURSGD,20050504,151800,2.1166,2.1166,2.1164,2.1164
EURSGD,20050504,151900,2.1164,2.1167,2.1164,2.1167
EURSGD,20050504,152000,2.1166,2.1166,2.1161,2.1161
EURSGD,20050504,152100,2.1161,2.1162,2.1161,2.1162
EURSGD,20050504,152200,2.1160,2.1166,2.1160,2.1166
EURSGD,20050504,152300,2.1166,2.1171,2.1166,2.1171
EURSGD,20050504,152400,2.1172,2.1172,2.1169,2.1170
EURSGD,20050504,152500,2.1171,2.1177,2.1171,2.1177
EURSGD,20050504,152600,2.1177,2.1177,2.1173,2.1173
EURSGD,20050504,152700,2.1174,2.1179,2.1174,2.1177
EURSGD,20050504,152800,2.1178,2.1180,2.1178,2.1180
EURSGD,20050504,152900,2.1182,2.1187,2.1182,2.1187
EURSGD,20050504,153000,2.1188,2.1190,2.1188,2.1190
EURSGD,20050504,153100,2.1191,2.1198,2.1191,2.1198
EURSGD,20050504,153200,2.1199,2.1199,2.1198,2.1199
EURSGD,20050504,153300,2.1199,2.1199,2.1199,2.1199
EURSGD,20050504,153400,2.1200,2.1200,2.1196,2.1196
EURSGD,20050504,153500,2.1195,2.1195,2.1193,2.1193
EURSGD,20050504,153600,2.1192,2.1192,2.1192,2.1192
EURSGD,20050504,153700,2.1192,2.1194,2.1192,2.1194
EURSGD,20050504,153800,2.1195,2.1195,2.1194,2.1194
EURSGD,20050504,153900,2.1193,2.1193,2.1191,2.1191
EURSGD,20050504,154000,2.1190,2.1190,2.1189,2.1189
EURSGD,20050504,154100,2.1189,2.1189,2.1188,2.1188
EURSGD,20050504,154200,2.1188,2.1193,2.1188,2.1193
EURSGD,20050504,154300,2.1193,2.1193,2.1192,2.1192
EURSGD,20050504,154400,2.1192,2.1192,2.1190,2.1190
EURSGD,20050504,154500,2.1190,2.1190,2.1189,2.1189
EURSGD,20050504,154600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050504,154700,2.1188,2.1193,2.1188,2.1193
EURSGD,20050504,154800,2.1194,2.1194,2.1193,2.1193
EURSGD,20050504,154900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050504,155000,2.1193,2.1195,2.1193,2.1195
EURSGD,20050504,155100,2.1194,2.1194,2.1191,2.1191
EURSGD,20050504,155200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050504,155300,2.1190,2.1193,2.1190,2.1193
EURSGD,20050504,155400,2.1194,2.1195,2.1193,2.1195
EURSGD,20050504,155500,2.1195,2.1198,2.1195,2.1198
EURSGD,20050504,155600,2.1198,2.1198,2.1196,2.1196
EURSGD,20050504,155700,2.1194,2.1194,2.1190,2.1190
EURSGD,20050504,155800,2.1191,2.1191,2.1189,2.1191
EURSGD,20050504,155900,2.1192,2.1194,2.1189,2.1189
EURSGD,20050504,160000,2.1188,2.1192,2.1187,2.1192
EURSGD,20050504,160100,2.1193,2.1193,2.1189,2.1189
EURSGD,20050504,160200,2.1188,2.1195,2.1187,2.1194
EURSGD,20050504,160300,2.1193,2.1193,2.1191,2.1191
EURSGD,20050504,160400,2.1190,2.1190,2.1182,2.1182
EURSGD,20050504,160500,2.1182,2.1182,2.1177,2.1179
EURSGD,20050504,160600,2.1180,2.1181,2.1180,2.1181
EURSGD,20050504,160700,2.1183,2.1183,2.1177,2.1177
EURSGD,20050504,160800,2.1175,2.1175,2.1172,2.1175
EURSGD,20050504,160900,2.1175,2.1176,2.1175,2.1175
EURSGD,20050504,161000,2.1175,2.1175,2.1172,2.1172
EURSGD,20050504,161100,2.1172,2.1174,2.1172,2.1174
EURSGD,20050504,161200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,161300,2.1175,2.1175,2.1174,2.1174
EURSGD,20050504,161400,2.1174,2.1174,2.1170,2.1170
EURSGD,20050504,161500,2.1169,2.1169,2.1168,2.1168
EURSGD,20050504,161600,2.1168,2.1172,2.1168,2.1172
EURSGD,20050504,161700,2.1173,2.1174,2.1172,2.1172
EURSGD,20050504,161800,2.1171,2.1171,2.1170,2.1170
EURSGD,20050504,161900,2.1171,2.1173,2.1171,2.1173
EURSGD,20050504,162000,2.1173,2.1176,2.1173,2.1176
EURSGD,20050504,162100,2.1176,2.1176,2.1175,2.1175
EURSGD,20050504,162200,2.1174,2.1175,2.1174,2.1175
EURSGD,20050504,162300,2.1176,2.1177,2.1176,2.1177
EURSGD,20050504,162400,2.1177,2.1177,2.1175,2.1176
EURSGD,20050504,162500,2.1176,2.1176,2.1174,2.1174
EURSGD,20050504,162600,2.1174,2.1174,2.1173,2.1174
EURSGD,20050504,162700,2.1175,2.1175,2.1175,2.1175
EURSGD,20050504,162800,2.1173,2.1173,2.1172,2.1172
EURSGD,20050504,162900,2.1172,2.1172,2.1172,2.1172
EURSGD,20050504,163000,2.1173,2.1176,2.1173,2.1176
EURSGD,20050504,163100,2.1176,2.1176,2.1168,2.1168
EURSGD,20050504,163200,2.1168,2.1170,2.1168,2.1170
EURSGD,20050504,163300,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,163400,2.1171,2.1172,2.1171,2.1172
EURSGD,20050504,163500,2.1169,2.1172,2.1168,2.1172
EURSGD,20050504,163600,2.1173,2.1173,2.1171,2.1171
EURSGD,20050504,163700,2.1171,2.1171,2.1170,2.1170
EURSGD,20050504,163800,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,163900,2.1170,2.1170,2.1163,2.1163
EURSGD,20050504,164000,2.1164,2.1164,2.1163,2.1163
EURSGD,20050504,164100,2.1163,2.1164,2.1163,2.1164
EURSGD,20050504,164200,2.1163,2.1163,2.1163,2.1163
EURSGD,20050504,164300,2.1163,2.1164,2.1163,2.1164
EURSGD,20050504,164400,2.1165,2.1169,2.1165,2.1169
EURSGD,20050504,164500,2.1168,2.1168,2.1166,2.1166
EURSGD,20050504,164600,2.1167,2.1169,2.1167,2.1167
EURSGD,20050504,164700,2.1167,2.1167,2.1166,2.1166
EURSGD,20050504,164800,2.1162,2.1162,2.1162,2.1162
EURSGD,20050504,164900,2.1162,2.1163,2.1162,2.1162
EURSGD,20050504,165000,2.1162,2.1163,2.1160,2.1162
EURSGD,20050504,165100,2.1164,2.1166,2.1164,2.1166
EURSGD,20050504,165200,2.1166,2.1167,2.1166,2.1167
EURSGD,20050504,165300,2.1168,2.1168,2.1167,2.1167
EURSGD,20050504,165400,2.1166,2.1167,2.1166,2.1167
EURSGD,20050504,165500,2.1170,2.1171,2.1170,2.1171
EURSGD,20050504,165600,2.1171,2.1171,2.1170,2.1170
EURSGD,20050504,165700,2.1170,2.1173,2.1170,2.1171
EURSGD,20050504,165800,2.1171,2.1171,2.1171,2.1171
EURSGD,20050504,165900,2.1171,2.1174,2.1171,2.1174
EURSGD,20050504,170000,2.1174,2.1174,2.1173,2.1174
EURSGD,20050504,170100,2.1174,2.1175,2.1172,2.1172
EURSGD,20050504,170200,2.1171,2.1171,2.1164,2.1164
EURSGD,20050504,170300,2.1163,2.1163,2.1163,2.1163
EURSGD,20050504,170400,2.1163,2.1163,2.1160,2.1160
EURSGD,20050504,170500,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,170600,2.1160,2.1164,2.1160,2.1164
EURSGD,20050504,170700,2.1165,2.1165,2.1160,2.1160
EURSGD,20050504,170800,2.1158,2.1158,2.1153,2.1153
EURSGD,20050504,170900,2.1153,2.1156,2.1151,2.1151
EURSGD,20050504,171000,2.1150,2.1152,2.1150,2.1152
EURSGD,20050504,171100,2.1152,2.1152,2.1149,2.1149
EURSGD,20050504,171200,2.1150,2.1150,2.1150,2.1150
EURSGD,20050504,171300,2.1150,2.1150,2.1147,2.1147
EURSGD,20050504,171400,2.1147,2.1147,2.1145,2.1146
EURSGD,20050504,171500,2.1146,2.1147,2.1145,2.1147
EURSGD,20050504,171600,2.1148,2.1150,2.1148,2.1150
EURSGD,20050504,171700,2.1149,2.1149,2.1147,2.1147
EURSGD,20050504,171800,2.1147,2.1147,2.1144,2.1145
EURSGD,20050504,171900,2.1146,2.1155,2.1146,2.1155
EURSGD,20050504,172000,2.1156,2.1156,2.1153,2.1153
EURSGD,20050504,172100,2.1154,2.1157,2.1154,2.1157
EURSGD,20050504,172200,2.1156,2.1156,2.1154,2.1155
EURSGD,20050504,172300,2.1155,2.1160,2.1155,2.1160
EURSGD,20050504,172400,2.1160,2.1162,2.1160,2.1161
EURSGD,20050504,172500,2.1164,2.1170,2.1164,2.1170
EURSGD,20050504,172600,2.1169,2.1170,2.1168,2.1170
EURSGD,20050504,172700,2.1172,2.1174,2.1172,2.1174
EURSGD,20050504,172800,2.1175,2.1175,2.1172,2.1172
EURSGD,20050504,172900,2.1172,2.1172,2.1171,2.1171
EURSGD,20050504,173000,2.1169,2.1169,2.1168,2.1168
EURSGD,20050504,173100,2.1170,2.1173,2.1170,2.1173
EURSGD,20050504,173200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,173300,2.1174,2.1177,2.1174,2.1177
EURSGD,20050504,173400,2.1179,2.1179,2.1179,2.1179
EURSGD,20050504,173500,2.1179,2.1179,2.1177,2.1177
EURSGD,20050504,173600,2.1177,2.1177,2.1172,2.1172
EURSGD,20050504,173700,2.1173,2.1179,2.1173,2.1179
EURSGD,20050504,173800,2.1180,2.1184,2.1180,2.1184
EURSGD,20050504,173900,2.1184,2.1185,2.1184,2.1185
EURSGD,20050504,174000,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,174100,2.1185,2.1185,2.1182,2.1182
EURSGD,20050504,174200,2.1180,2.1180,2.1180,2.1180
EURSGD,20050504,174300,2.1181,2.1184,2.1181,2.1182
EURSGD,20050504,174400,2.1181,2.1181,2.1179,2.1179
EURSGD,20050504,174500,2.1179,2.1179,2.1177,2.1177
EURSGD,20050504,174600,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,174700,2.1176,2.1176,2.1172,2.1172
EURSGD,20050504,174800,2.1173,2.1173,2.1170,2.1170
EURSGD,20050504,174900,2.1170,2.1170,2.1167,2.1167
EURSGD,20050504,175000,2.1166,2.1166,2.1165,2.1165
EURSGD,20050504,175100,2.1166,2.1167,2.1166,2.1167
EURSGD,20050504,175200,2.1168,2.1168,2.1158,2.1158
EURSGD,20050504,175300,2.1159,2.1163,2.1159,2.1163
EURSGD,20050504,175400,2.1164,2.1165,2.1164,2.1165
EURSGD,20050504,175500,2.1166,2.1171,2.1166,2.1171
EURSGD,20050504,175600,2.1172,2.1177,2.1172,2.1177
EURSGD,20050504,175700,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,175800,2.1175,2.1175,2.1168,2.1168
EURSGD,20050504,175900,2.1168,2.1168,2.1167,2.1167
EURSGD,20050504,180000,2.1167,2.1167,2.1166,2.1166
EURSGD,20050504,180100,2.1165,2.1165,2.1161,2.1161
EURSGD,20050504,180200,2.1159,2.1159,2.1149,2.1149
EURSGD,20050504,180300,2.1149,2.1151,2.1149,2.1150
EURSGD,20050504,180400,2.1149,2.1149,2.1147,2.1149
EURSGD,20050504,180500,2.1149,2.1152,2.1149,2.1152
EURSGD,20050504,180600,2.1154,2.1158,2.1154,2.1156
EURSGD,20050504,180700,2.1155,2.1162,2.1155,2.1162
EURSGD,20050504,180800,2.1163,2.1166,2.1163,2.1166
EURSGD,20050504,180900,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,181000,2.1166,2.1166,2.1162,2.1162
EURSGD,20050504,181100,2.1163,2.1163,2.1159,2.1159
EURSGD,20050504,181200,2.1159,2.1159,2.1159,2.1159
EURSGD,20050504,181300,2.1159,2.1165,2.1159,2.1165
EURSGD,20050504,181400,2.1165,2.1165,2.1165,2.1165
EURSGD,20050504,181500,2.1164,2.1164,2.1159,2.1159
EURSGD,20050504,181600,2.1158,2.1158,2.1156,2.1158
EURSGD,20050504,181700,2.1158,2.1160,2.1158,2.1160
EURSGD,20050504,181800,2.1160,2.1160,2.1159,2.1159
EURSGD,20050504,181900,2.1158,2.1158,2.1156,2.1157
EURSGD,20050504,182000,2.1158,2.1164,2.1158,2.1164
EURSGD,20050504,182100,2.1165,2.1165,2.1161,2.1161
EURSGD,20050504,182200,2.1160,2.1160,2.1144,2.1144
EURSGD,20050504,182300,2.1143,2.1149,2.1143,2.1149
EURSGD,20050504,182400,2.1147,2.1149,2.1146,2.1149
EURSGD,20050504,182500,2.1152,2.1153,2.1152,2.1153
EURSGD,20050504,182600,2.1153,2.1154,2.1152,2.1152
EURSGD,20050504,182700,2.1153,2.1155,2.1153,2.1155
EURSGD,20050504,182800,2.1157,2.1159,2.1157,2.1159
EURSGD,20050504,182900,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,183000,2.1160,2.1160,2.1159,2.1159
EURSGD,20050504,183100,2.1159,2.1159,2.1159,2.1159
EURSGD,20050504,183200,2.1159,2.1161,2.1157,2.1157
EURSGD,20050504,183300,2.1157,2.1159,2.1157,2.1159
EURSGD,20050504,183400,2.1159,2.1162,2.1159,2.1162
EURSGD,20050504,183500,2.1162,2.1163,2.1162,2.1163
EURSGD,20050504,183600,2.1163,2.1163,2.1162,2.1162
EURSGD,20050504,183700,2.1161,2.1161,2.1159,2.1159
EURSGD,20050504,183800,2.1159,2.1160,2.1159,2.1160
EURSGD,20050504,183900,2.1161,2.1164,2.1161,2.1164
EURSGD,20050504,184000,2.1165,2.1165,2.1164,2.1164
EURSGD,20050504,184100,2.1163,2.1164,2.1163,2.1164
EURSGD,20050504,184200,2.1164,2.1166,2.1164,2.1165
EURSGD,20050504,184300,2.1164,2.1164,2.1164,2.1164
EURSGD,20050504,184400,2.1165,2.1165,2.1164,2.1164
EURSGD,20050504,184500,2.1163,2.1163,2.1161,2.1161
EURSGD,20050504,184600,2.1160,2.1163,2.1160,2.1163
EURSGD,20050504,184700,2.1163,2.1163,2.1163,2.1163
EURSGD,20050504,184800,2.1161,2.1161,2.1161,2.1161
EURSGD,20050504,184900,2.1161,2.1161,2.1161,2.1161
EURSGD,20050504,185000,2.1161,2.1161,2.1161,2.1161
EURSGD,20050504,185100,2.1161,2.1161,2.1160,2.1160
EURSGD,20050504,185200,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,185300,2.1161,2.1161,2.1160,2.1160
EURSGD,20050504,185400,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,185500,2.1160,2.1163,2.1160,2.1163
EURSGD,20050504,185600,2.1163,2.1166,2.1163,2.1166
EURSGD,20050504,185700,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,185800,2.1166,2.1167,2.1166,2.1167
EURSGD,20050504,185900,2.1167,2.1167,2.1167,2.1167
EURSGD,20050504,190000,2.1167,2.1167,2.1166,2.1167
EURSGD,20050504,190100,2.1167,2.1169,2.1167,2.1169
EURSGD,20050504,190200,2.1169,2.1170,2.1169,2.1170
EURSGD,20050504,190300,2.1170,2.1171,2.1170,2.1171
EURSGD,20050504,190400,2.1171,2.1173,2.1171,2.1173
EURSGD,20050504,190500,2.1173,2.1174,2.1173,2.1174
EURSGD,20050504,190600,2.1174,2.1176,2.1174,2.1176
EURSGD,20050504,190700,2.1176,2.1176,2.1175,2.1175
EURSGD,20050504,190800,2.1176,2.1176,2.1174,2.1174
EURSGD,20050504,190900,2.1174,2.1176,2.1174,2.1176
EURSGD,20050504,191000,2.1176,2.1178,2.1176,2.1178
EURSGD,20050504,191100,2.1178,2.1179,2.1178,2.1178
EURSGD,20050504,191200,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,191300,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,191400,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,191500,2.1174,2.1174,2.1173,2.1173
EURSGD,20050504,191600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050504,191700,2.1172,2.1173,2.1171,2.1173
EURSGD,20050504,191800,2.1173,2.1173,2.1171,2.1171
EURSGD,20050504,191900,2.1171,2.1171,2.1165,2.1165
EURSGD,20050504,192000,2.1165,2.1165,2.1165,2.1165
EURSGD,20050504,192100,2.1164,2.1164,2.1164,2.1164
EURSGD,20050504,192200,2.1165,2.1166,2.1165,2.1166
EURSGD,20050504,192300,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,192400,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,192500,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,192600,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,192700,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,192800,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,192900,2.1166,2.1166,2.1166,2.1166
EURSGD,20050504,193000,2.1166,2.1170,2.1166,2.1170
EURSGD,20050504,193100,2.1170,2.1172,2.1170,2.1172
EURSGD,20050504,193200,2.1171,2.1171,2.1171,2.1171
EURSGD,20050504,193300,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,193400,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,193500,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,193600,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,193700,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,193800,2.1169,2.1169,2.1168,2.1168
EURSGD,20050504,193900,2.1168,2.1170,2.1168,2.1170
EURSGD,20050504,194000,2.1170,2.1171,2.1170,2.1171
EURSGD,20050504,194100,2.1171,2.1172,2.1171,2.1172
EURSGD,20050504,194200,2.1173,2.1173,2.1173,2.1173
EURSGD,20050504,194300,2.1173,2.1173,2.1173,2.1173
EURSGD,20050504,194400,2.1173,2.1173,2.1173,2.1173
EURSGD,20050504,194500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050504,194600,2.1173,2.1174,2.1173,2.1174
EURSGD,20050504,194700,2.1174,2.1175,2.1174,2.1175
EURSGD,20050504,194800,2.1176,2.1176,2.1176,2.1176
EURSGD,20050504,194900,2.1175,2.1175,2.1175,2.1175
EURSGD,20050504,195000,2.1175,2.1175,2.1174,2.1174
EURSGD,20050504,195100,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,195200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,195300,2.1174,2.1174,2.1174,2.1174
EURSGD,20050504,195400,2.1173,2.1173,2.1171,2.1171
EURSGD,20050504,195500,2.1171,2.1173,2.1171,2.1173
EURSGD,20050504,195600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050504,195700,2.1173,2.1173,2.1171,2.1171
EURSGD,20050504,195800,2.1172,2.1172,2.1172,2.1172
EURSGD,20050504,195900,2.1172,2.1172,2.1172,2.1172
EURSGD,20050504,200000,2.1172,2.1173,2.1172,2.1173
EURSGD,20050504,200100,2.1173,2.1175,2.1173,2.1175
EURSGD,20050504,200200,2.1175,2.1177,2.1175,2.1177
EURSGD,20050504,200300,2.1177,2.1177,2.1176,2.1176
EURSGD,20050504,200400,2.1177,2.1179,2.1177,2.1179
EURSGD,20050504,200500,2.1178,2.1180,2.1178,2.1180
EURSGD,20050504,200600,2.1180,2.1182,2.1180,2.1182
EURSGD,20050504,200700,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,200800,2.1182,2.1182,2.1181,2.1181
EURSGD,20050504,200900,2.1181,2.1181,2.1180,2.1181
EURSGD,20050504,201000,2.1181,2.1183,2.1181,2.1183
EURSGD,20050504,201100,2.1183,2.1185,2.1183,2.1185
EURSGD,20050504,201200,2.1185,2.1185,2.1184,2.1184
EURSGD,20050504,201300,2.1183,2.1183,2.1183,2.1183
EURSGD,20050504,201400,2.1183,2.1183,2.1182,2.1182
EURSGD,20050504,201500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,201600,2.1182,2.1182,2.1180,2.1180
EURSGD,20050504,201700,2.1180,2.1180,2.1180,2.1180
EURSGD,20050504,201800,2.1179,2.1180,2.1179,2.1180
EURSGD,20050504,201900,2.1180,2.1180,2.1180,2.1180
EURSGD,20050504,202000,2.1180,2.1182,2.1180,2.1182
EURSGD,20050504,202100,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,202200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,202300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050504,202400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050504,202500,2.1182,2.1183,2.1182,2.1183
EURSGD,20050504,202600,2.1183,2.1184,2.1183,2.1184
EURSGD,20050504,202700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050504,202800,2.1184,2.1185,2.1184,2.1185
EURSGD,20050504,202900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,203000,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,203100,2.1185,2.1185,2.1185,2.1185
EURSGD,20050504,203200,2.1184,2.1184,2.1184,2.1184
EURSGD,20050504,203300,2.1183,2.1183,2.1181,2.1181
EURSGD,20050504,203400,2.1180,2.1180,2.1178,2.1178
EURSGD,20050504,203500,2.1178,2.1178,2.1178,2.1178
EURSGD,20050504,203600,2.1178,2.1178,2.1177,2.1177
EURSGD,20050504,203700,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,203800,2.1177,2.1177,2.1177,2.1177
EURSGD,20050504,203900,2.1177,2.1177,2.1175,2.1175
EURSGD,20050504,204000,2.1175,2.1175,2.1174,2.1174
EURSGD,20050504,204100,2.1174,2.1174,2.1171,2.1172
EURSGD,20050504,204200,2.1172,2.1173,2.1172,2.1173
EURSGD,20050504,204300,2.1173,2.1173,2.1171,2.1171
EURSGD,20050504,204400,2.1170,2.1170,2.1168,2.1168
EURSGD,20050504,204500,2.1167,2.1167,2.1167,2.1167
EURSGD,20050504,204600,2.1167,2.1167,2.1167,2.1167
EURSGD,20050504,204700,2.1167,2.1168,2.1167,2.1168
EURSGD,20050504,204800,2.1168,2.1169,2.1168,2.1169
EURSGD,20050504,204900,2.1169,2.1169,2.1168,2.1168
EURSGD,20050504,205000,2.1170,2.1170,2.1170,2.1170
EURSGD,20050504,205100,2.1171,2.1172,2.1170,2.1170
EURSGD,20050504,205200,2.1170,2.1172,2.1170,2.1172
EURSGD,20050504,205300,2.1170,2.1170,2.1168,2.1168
EURSGD,20050504,205400,2.1167,2.1167,2.1166,2.1166
EURSGD,20050504,205500,2.1166,2.1166,2.1165,2.1165
EURSGD,20050504,205600,2.1165,2.1165,2.1165,2.1165
EURSGD,20050504,205700,2.1166,2.1167,2.1166,2.1166
EURSGD,20050504,205800,2.1165,2.1166,2.1165,2.1165
EURSGD,20050504,205900,2.1166,2.1166,2.1165,2.1166
EURSGD,20050504,210000,2.1165,2.1165,2.1162,2.1162
EURSGD,20050504,210100,2.1162,2.1162,2.1161,2.1162
EURSGD,20050504,210200,2.1162,2.1165,2.1162,2.1165
EURSGD,20050504,210300,2.1166,2.1167,2.1166,2.1167
EURSGD,20050504,210400,2.1167,2.1167,2.1162,2.1162
EURSGD,20050504,210500,2.1157,2.1157,2.1157,2.1157
EURSGD,20050504,210600,2.1157,2.1158,2.1157,2.1158
EURSGD,20050504,210700,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,210800,2.1160,2.1161,2.1160,2.1161
EURSGD,20050504,210900,2.1161,2.1161,2.1161,2.1161
EURSGD,20050504,211000,2.1163,2.1165,2.1163,2.1165
EURSGD,20050504,211100,2.1167,2.1167,2.1166,2.1166
EURSGD,20050504,211200,2.1166,2.1168,2.1166,2.1168
EURSGD,20050504,211300,2.1168,2.1169,2.1168,2.1169
EURSGD,20050504,211400,2.1169,2.1169,2.1169,2.1169
EURSGD,20050504,211500,2.1168,2.1168,2.1168,2.1168
EURSGD,20050504,211600,2.1168,2.1168,2.1167,2.1167
EURSGD,20050504,211700,2.1167,2.1167,2.1165,2.1165
EURSGD,20050504,211800,2.1165,2.1165,2.1165,2.1165
EURSGD,20050504,211900,2.1165,2.1165,2.1165,2.1165
EURSGD,20050504,212000,2.1164,2.1164,2.1162,2.1162
EURSGD,20050504,212100,2.1162,2.1162,2.1161,2.1161
EURSGD,20050504,212200,2.1161,2.1161,2.1161,2.1161
EURSGD,20050504,212300,2.1161,2.1161,2.1161,2.1161
EURSGD,20050504,212400,2.1161,2.1161,2.1160,2.1160
EURSGD,20050504,212500,2.1160,2.1160,2.1158,2.1158
EURSGD,20050504,212600,2.1158,2.1158,2.1158,2.1158
EURSGD,20050504,212700,2.1158,2.1158,2.1158,2.1158
EURSGD,20050504,212800,2.1158,2.1160,2.1158,2.1160
EURSGD,20050504,212900,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,213000,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,213100,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,213200,2.1160,2.1160,2.1159,2.1159
EURSGD,20050504,213300,2.1159,2.1159,2.1158,2.1158
EURSGD,20050504,213400,2.1158,2.1158,2.1156,2.1156
EURSGD,20050504,213500,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,213600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,213700,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,213800,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,213900,2.1156,2.1158,2.1156,2.1158
EURSGD,20050504,214000,2.1158,2.1160,2.1158,2.1160
EURSGD,20050504,214100,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,214200,2.1160,2.1160,2.1159,2.1159
EURSGD,20050504,214300,2.1158,2.1158,2.1156,2.1156
EURSGD,20050504,214400,2.1156,2.1156,2.1154,2.1154
EURSGD,20050504,214500,2.1154,2.1154,2.1153,2.1153
EURSGD,20050504,214600,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,214700,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,214800,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,214900,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,215000,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,215100,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,215200,2.1153,2.1154,2.1153,2.1154
EURSGD,20050504,215300,2.1154,2.1155,2.1154,2.1155
EURSGD,20050504,215400,2.1155,2.1156,2.1155,2.1156
EURSGD,20050504,215500,2.1156,2.1156,2.1155,2.1155
EURSGD,20050504,215600,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,215700,2.1156,2.1156,2.1155,2.1155
EURSGD,20050504,215800,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,215900,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,220000,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,220100,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,220200,2.1156,2.1156,2.1154,2.1154
EURSGD,20050504,220300,2.1153,2.1153,2.1150,2.1150
EURSGD,20050504,220400,2.1150,2.1150,2.1149,2.1149
EURSGD,20050504,220500,2.1149,2.1149,2.1147,2.1147
EURSGD,20050504,220600,2.1146,2.1146,2.1146,2.1146
EURSGD,20050504,220700,2.1145,2.1145,2.1145,2.1145
EURSGD,20050504,220800,2.1145,2.1145,2.1145,2.1145
EURSGD,20050504,220900,2.1146,2.1147,2.1146,2.1147
EURSGD,20050504,221000,2.1147,2.1148,2.1147,2.1148
EURSGD,20050504,221100,2.1148,2.1148,2.1148,2.1148
EURSGD,20050504,221200,2.1148,2.1149,2.1148,2.1149
EURSGD,20050504,221300,2.1149,2.1149,2.1149,2.1149
EURSGD,20050504,221400,2.1149,2.1149,2.1149,2.1149
EURSGD,20050504,221500,2.1150,2.1152,2.1150,2.1152
EURSGD,20050504,221600,2.1152,2.1153,2.1152,2.1153
EURSGD,20050504,221700,2.1153,2.1154,2.1153,2.1154
EURSGD,20050504,221800,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,221900,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,222000,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,222100,2.1155,2.1155,2.1154,2.1154
EURSGD,20050504,222200,2.1154,2.1154,2.1154,2.1154
EURSGD,20050504,222300,2.1154,2.1155,2.1154,2.1155
EURSGD,20050504,222400,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,222500,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,222600,2.1155,2.1156,2.1155,2.1155
EURSGD,20050504,222700,2.1155,2.1155,2.1154,2.1155
EURSGD,20050504,222800,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,222900,2.1155,2.1156,2.1155,2.1156
EURSGD,20050504,223000,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,223100,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,223200,2.1156,2.1157,2.1156,2.1157
EURSGD,20050504,223300,2.1157,2.1157,2.1157,2.1157
EURSGD,20050504,223400,2.1158,2.1158,2.1158,2.1158
EURSGD,20050504,223500,2.1158,2.1158,2.1156,2.1156
EURSGD,20050504,223600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,223700,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,223800,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,223900,2.1156,2.1156,2.1155,2.1155
EURSGD,20050504,224000,2.1155,2.1155,2.1154,2.1154
EURSGD,20050504,224100,2.1154,2.1154,2.1154,2.1154
EURSGD,20050504,224200,2.1154,2.1154,2.1153,2.1153
EURSGD,20050504,224300,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,224400,2.1153,2.1153,2.1151,2.1151
EURSGD,20050504,224500,2.1151,2.1151,2.1151,2.1151
EURSGD,20050504,224600,2.1151,2.1151,2.1150,2.1150
EURSGD,20050504,224700,2.1150,2.1150,2.1149,2.1149
EURSGD,20050504,224800,2.1149,2.1149,2.1149,2.1149
EURSGD,20050504,224900,2.1149,2.1150,2.1149,2.1150
EURSGD,20050504,225000,2.1150,2.1150,2.1150,2.1150
EURSGD,20050504,225100,2.1150,2.1150,2.1150,2.1150
EURSGD,20050504,225200,2.1150,2.1150,2.1149,2.1149
EURSGD,20050504,225300,2.1149,2.1149,2.1148,2.1148
EURSGD,20050504,225400,2.1148,2.1149,2.1148,2.1149
EURSGD,20050504,225500,2.1150,2.1151,2.1150,2.1151
EURSGD,20050504,225600,2.1151,2.1152,2.1151,2.1152
EURSGD,20050504,225700,2.1152,2.1153,2.1152,2.1153
EURSGD,20050504,225800,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,225900,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,230000,2.1153,2.1153,2.1152,2.1153
EURSGD,20050504,230100,2.1154,2.1154,2.1154,2.1154
EURSGD,20050504,230200,2.1152,2.1152,2.1152,2.1152
EURSGD,20050504,230300,2.1152,2.1152,2.1151,2.1151
EURSGD,20050504,230400,2.1151,2.1151,2.1151,2.1151
EURSGD,20050504,230500,2.1150,2.1150,2.1150,2.1150
EURSGD,20050504,230600,2.1150,2.1150,2.1150,2.1150
EURSGD,20050504,230700,2.1150,2.1150,2.1150,2.1150
EURSGD,20050504,230800,2.1150,2.1152,2.1150,2.1152
EURSGD,20050504,230900,2.1152,2.1152,2.1152,2.1152
EURSGD,20050504,231000,2.1152,2.1152,2.1151,2.1151
EURSGD,20050504,231100,2.1151,2.1152,2.1151,2.1152
EURSGD,20050504,231200,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,231300,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,231400,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,231500,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,231600,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,231700,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,231800,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,231900,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,232000,2.1153,2.1154,2.1153,2.1154
EURSGD,20050504,232100,2.1154,2.1155,2.1154,2.1155
EURSGD,20050504,232200,2.1155,2.1155,2.1153,2.1153
EURSGD,20050504,232300,2.1152,2.1152,2.1152,2.1152
EURSGD,20050504,232400,2.1152,2.1154,2.1152,2.1154
EURSGD,20050504,232500,2.1154,2.1154,2.1154,2.1154
EURSGD,20050504,232600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,232700,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,232800,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,232900,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,233000,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,233100,2.1156,2.1156,2.1156,2.1156
EURSGD,20050504,233200,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,233300,2.1155,2.1155,2.1153,2.1153
EURSGD,20050504,233400,2.1152,2.1152,2.1151,2.1151
EURSGD,20050504,233500,2.1151,2.1151,2.1151,2.1151
EURSGD,20050504,233600,2.1151,2.1152,2.1151,2.1152
EURSGD,20050504,233700,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,233800,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,233900,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,234000,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,234100,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,234200,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,234300,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,234400,2.1153,2.1153,2.1153,2.1153
EURSGD,20050504,234500,2.1154,2.1154,2.1154,2.1154
EURSGD,20050504,234600,2.1154,2.1155,2.1154,2.1155
EURSGD,20050504,234700,2.1155,2.1155,2.1155,2.1155
EURSGD,20050504,234800,2.1156,2.1157,2.1156,2.1157
EURSGD,20050504,234900,2.1157,2.1157,2.1157,2.1157
EURSGD,20050504,235000,2.1158,2.1159,2.1158,2.1159
EURSGD,20050504,235100,2.1161,2.1163,2.1161,2.1163
EURSGD,20050504,235200,2.1163,2.1163,2.1161,2.1161
EURSGD,20050504,235300,2.1162,2.1162,2.1161,2.1161
EURSGD,20050504,235400,2.1161,2.1161,2.1160,2.1160
EURSGD,20050504,235500,2.1160,2.1160,2.1160,2.1160
EURSGD,20050504,235600,2.1160,2.1161,2.1160,2.1161
EURSGD,20050504,235700,2.1163,2.1164,2.1163,2.1164
EURSGD,20050504,235800,2.1165,2.1166,2.1165,2.1166
EURSGD,20050504,235900,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,000000,2.1167,2.1167,2.1167,2.1167
EURZAR,20050504,000100,7.835,7.835,7.835,7.835
EURZAR,20050504,000200,7.835,7.835,7.835,7.835
EURZAR,20050504,000300,7.835,7.835,7.835,7.835
EURZAR,20050504,000400,7.835,7.835,7.834,7.834
EURZAR,20050504,000500,7.834,7.835,7.834,7.835
EURZAR,20050504,000600,7.835,7.835,7.835,7.835
EURZAR,20050504,000700,7.835,7.835,7.835,7.835
EURZAR,20050504,000800,7.836,7.836,7.836,7.836
EURZAR,20050504,000900,7.836,7.836,7.836,7.836
EURZAR,20050504,001000,7.836,7.836,7.836,7.836
EURZAR,20050504,001100,7.836,7.836,7.836,7.836
EURZAR,20050504,001200,7.836,7.836,7.836,7.836
EURZAR,20050504,001300,7.836,7.836,7.836,7.836
EURZAR,20050504,001400,7.836,7.836,7.836,7.836
EURZAR,20050504,001500,7.836,7.836,7.835,7.835
EURZAR,20050504,001600,7.835,7.835,7.835,7.835
EURZAR,20050504,001700,7.835,7.835,7.834,7.834
EURZAR,20050504,001800,7.834,7.834,7.834,7.834
EURZAR,20050504,001900,7.834,7.834,7.834,7.834
EURZAR,20050504,002000,7.834,7.834,7.834,7.834
EURZAR,20050504,002100,7.834,7.834,7.834,7.834
EURZAR,20050504,002200,7.834,7.834,7.834,7.834
EURZAR,20050504,002300,7.834,7.834,7.834,7.834
EURZAR,20050504,002400,7.834,7.834,7.834,7.834
EURZAR,20050504,002500,7.835,7.835,7.835,7.835
EURZAR,20050504,002600,7.835,7.835,7.835,7.835
EURZAR,20050504,002700,7.836,7.836,7.836,7.836
EURZAR,20050504,002800,7.836,7.836,7.835,7.835
EURZAR,20050504,002900,7.835,7.835,7.835,7.835
EURZAR,20050504,003000,7.836,7.836,7.835,7.835
EURZAR,20050504,003100,7.835,7.835,7.834,7.834
EURZAR,20050504,003200,7.834,7.834,7.834,7.834
EURZAR,20050504,003300,7.834,7.834,7.834,7.834
EURZAR,20050504,003400,7.834,7.834,7.834,7.834
EURZAR,20050504,003500,7.834,7.835,7.834,7.835
EURZAR,20050504,003600,7.834,7.834,7.834,7.834
EURZAR,20050504,003700,7.834,7.834,7.834,7.834
EURZAR,20050504,003800,7.834,7.835,7.834,7.835
EURZAR,20050504,003900,7.834,7.834,7.834,7.834
EURZAR,20050504,004000,7.834,7.835,7.834,7.835
EURZAR,20050504,004100,7.835,7.835,7.835,7.835
EURZAR,20050504,004200,7.836,7.836,7.836,7.836
EURZAR,20050504,004300,7.836,7.836,7.836,7.836
EURZAR,20050504,004400,7.836,7.837,7.836,7.837
EURZAR,20050504,004500,7.837,7.837,7.837,7.837
EURZAR,20050504,004600,7.837,7.837,7.837,7.837
EURZAR,20050504,004700,7.837,7.837,7.837,7.837
EURZAR,20050504,004800,7.837,7.837,7.837,7.837
EURZAR,20050504,004900,7.837,7.838,7.837,7.838
EURZAR,20050504,005000,7.839,7.841,7.839,7.841
EURZAR,20050504,005100,7.841,7.841,7.841,7.841
EURZAR,20050504,005200,7.841,7.841,7.841,7.841
EURZAR,20050504,005300,7.841,7.841,7.841,7.841
EURZAR,20050504,005400,7.841,7.841,7.841,7.841
EURZAR,20050504,005500,7.841,7.841,7.841,7.841
EURZAR,20050504,005600,7.841,7.841,7.841,7.841
EURZAR,20050504,005700,7.842,7.842,7.842,7.842
EURZAR,20050504,005800,7.842,7.842,7.842,7.842
EURZAR,20050504,005900,7.842,7.842,7.842,7.842
EURZAR,20050504,010000,7.842,7.842,7.842,7.842
EURZAR,20050504,010100,7.842,7.842,7.842,7.842
EURZAR,20050504,010200,7.842,7.842,7.842,7.842
EURZAR,20050504,010300,7.842,7.842,7.842,7.842
EURZAR,20050504,010400,7.841,7.841,7.841,7.841
EURZAR,20050504,010500,7.841,7.841,7.841,7.841
EURZAR,20050504,010600,7.841,7.841,7.839,7.839
EURZAR,20050504,010700,7.839,7.840,7.839,7.840
EURZAR,20050504,010800,7.840,7.841,7.840,7.841
EURZAR,20050504,010900,7.841,7.841,7.841,7.841
EURZAR,20050504,011000,7.841,7.841,7.841,7.841
EURZAR,20050504,011100,7.841,7.841,7.841,7.841
EURZAR,20050504,011200,7.841,7.841,7.841,7.841
EURZAR,20050504,011300,7.841,7.841,7.839,7.839
EURZAR,20050504,011400,7.838,7.838,7.837,7.837
EURZAR,20050504,011500,7.837,7.837,7.837,7.837
EURZAR,20050504,011600,7.838,7.838,7.838,7.838
EURZAR,20050504,011700,7.838,7.838,7.838,7.838
EURZAR,20050504,011800,7.838,7.838,7.838,7.838
EURZAR,20050504,011900,7.838,7.838,7.838,7.838
EURZAR,20050504,012000,7.838,7.838,7.838,7.838
EURZAR,20050504,012100,7.838,7.839,7.838,7.839
EURZAR,20050504,012200,7.839,7.839,7.839,7.839
EURZAR,20050504,012300,7.839,7.839,7.839,7.839
EURZAR,20050504,012400,7.839,7.839,7.839,7.839
EURZAR,20050504,012500,7.840,7.840,7.839,7.839
EURZAR,20050504,012600,7.839,7.839,7.839,7.839
EURZAR,20050504,012700,7.839,7.839,7.839,7.839
EURZAR,20050504,012800,7.839,7.839,7.839,7.839
EURZAR,20050504,012900,7.839,7.839,7.839,7.839
EURZAR,20050504,013000,7.839,7.839,7.839,7.839
EURZAR,20050504,013100,7.839,7.839,7.839,7.839
EURZAR,20050504,013200,7.839,7.839,7.839,7.839
EURZAR,20050504,013300,7.839,7.839,7.839,7.839
EURZAR,20050504,013400,7.839,7.839,7.839,7.839
EURZAR,20050504,013500,7.839,7.839,7.839,7.839
EURZAR,20050504,013600,7.839,7.839,7.838,7.838
EURZAR,20050504,013700,7.838,7.838,7.838,7.838
EURZAR,20050504,013800,7.838,7.838,7.838,7.838
EURZAR,20050504,013900,7.838,7.838,7.837,7.837
EURZAR,20050504,014000,7.837,7.837,7.837,7.837
EURZAR,20050504,014100,7.837,7.838,7.837,7.838
EURZAR,20050504,014200,7.838,7.838,7.838,7.838
EURZAR,20050504,014300,7.838,7.838,7.838,7.838
EURZAR,20050504,014400,7.838,7.838,7.838,7.838
EURZAR,20050504,014500,7.838,7.839,7.838,7.839
EURZAR,20050504,014600,7.839,7.839,7.839,7.839
EURZAR,20050504,014700,7.839,7.839,7.839,7.839
EURZAR,20050504,014800,7.839,7.839,7.839,7.839
EURZAR,20050504,014900,7.839,7.839,7.839,7.839
EURZAR,20050504,015000,7.839,7.839,7.838,7.838
EURZAR,20050504,015100,7.838,7.838,7.837,7.837
EURZAR,20050504,015200,7.837,7.837,7.837,7.837
EURZAR,20050504,015300,7.837,7.837,7.837,7.837
EURZAR,20050504,015400,7.837,7.837,7.837,7.837
EURZAR,20050504,015500,7.837,7.838,7.837,7.838
EURZAR,20050504,015600,7.838,7.838,7.838,7.838
EURZAR,20050504,015700,7.838,7.838,7.838,7.838
EURZAR,20050504,015800,7.838,7.838,7.838,7.838
EURZAR,20050504,015900,7.839,7.839,7.839,7.839
EURZAR,20050504,020000,7.839,7.839,7.838,7.838
EURZAR,20050504,020100,7.838,7.838,7.838,7.838
EURZAR,20050504,020200,7.838,7.838,7.838,7.838
EURZAR,20050504,020300,7.838,7.838,7.837,7.837
EURZAR,20050504,020400,7.837,7.837,7.837,7.837
EURZAR,20050504,020500,7.837,7.838,7.837,7.838
EURZAR,20050504,020600,7.838,7.838,7.838,7.838
EURZAR,20050504,020700,7.838,7.838,7.838,7.838
EURZAR,20050504,020800,7.837,7.837,7.837,7.837
EURZAR,20050504,020900,7.837,7.837,7.837,7.837
EURZAR,20050504,021000,7.837,7.837,7.837,7.837
EURZAR,20050504,021100,7.837,7.838,7.837,7.838
EURZAR,20050504,021200,7.838,7.838,7.837,7.837
EURZAR,20050504,021300,7.837,7.838,7.837,7.838
EURZAR,20050504,021400,7.838,7.838,7.838,7.838
EURZAR,20050504,021500,7.838,7.838,7.837,7.837
EURZAR,20050504,021600,7.837,7.837,7.837,7.837
EURZAR,20050504,021700,7.837,7.837,7.837,7.837
EURZAR,20050504,021800,7.837,7.837,7.837,7.837
EURZAR,20050504,021900,7.837,7.837,7.837,7.837
EURZAR,20050504,022000,7.837,7.837,7.837,7.837
EURZAR,20050504,022100,7.838,7.838,7.838,7.838
EURZAR,20050504,022200,7.839,7.839,7.839,7.839
EURZAR,20050504,022300,7.839,7.839,7.839,7.839
EURZAR,20050504,022400,7.839,7.839,7.839,7.839
EURZAR,20050504,022500,7.839,7.839,7.838,7.838
EURZAR,20050504,022600,7.838,7.838,7.837,7.837
EURZAR,20050504,022700,7.837,7.837,7.837,7.837
EURZAR,20050504,022800,7.837,7.839,7.837,7.839
EURZAR,20050504,022900,7.840,7.840,7.840,7.840
EURZAR,20050504,023000,7.841,7.841,7.841,7.841
EURZAR,20050504,023100,7.841,7.841,7.841,7.841
EURZAR,20050504,023200,7.841,7.841,7.841,7.841
EURZAR,20050504,023300,7.841,7.841,7.840,7.840
EURZAR,20050504,023400,7.841,7.841,7.841,7.841
EURZAR,20050504,023500,7.841,7.841,7.841,7.841
EURZAR,20050504,023600,7.841,7.842,7.841,7.842
EURZAR,20050504,023700,7.842,7.842,7.842,7.842
EURZAR,20050504,023800,7.842,7.842,7.842,7.842
EURZAR,20050504,023900,7.842,7.842,7.842,7.842
EURZAR,20050504,024000,7.842,7.842,7.842,7.842
EURZAR,20050504,024100,7.842,7.842,7.842,7.842
EURZAR,20050504,024200,7.842,7.842,7.842,7.842
EURZAR,20050504,024300,7.842,7.843,7.842,7.843
EURZAR,20050504,024400,7.843,7.844,7.843,7.844
EURZAR,20050504,024500,7.844,7.844,7.844,7.844
EURZAR,20050504,024600,7.844,7.844,7.844,7.844
EURZAR,20050504,024700,7.844,7.844,7.844,7.844
EURZAR,20050504,024800,7.844,7.844,7.844,7.844
EURZAR,20050504,024900,7.844,7.844,7.844,7.844
EURZAR,20050504,025000,7.844,7.844,7.843,7.843
EURZAR,20050504,025100,7.843,7.843,7.842,7.842
EURZAR,20050504,025200,7.842,7.842,7.842,7.842
EURZAR,20050504,025300,7.842,7.842,7.842,7.842
EURZAR,20050504,025400,7.842,7.842,7.842,7.842
EURZAR,20050504,025500,7.842,7.842,7.842,7.842
EURZAR,20050504,025600,7.842,7.842,7.842,7.842
EURZAR,20050504,025700,7.842,7.842,7.842,7.842
EURZAR,20050504,025800,7.842,7.842,7.842,7.842
EURZAR,20050504,025900,7.842,7.842,7.842,7.842
EURZAR,20050504,030000,7.842,7.843,7.842,7.843
EURZAR,20050504,030100,7.843,7.843,7.843,7.843
EURZAR,20050504,030200,7.843,7.843,7.843,7.843
EURZAR,20050504,030300,7.842,7.843,7.842,7.843
EURZAR,20050504,030400,7.843,7.843,7.843,7.843
EURZAR,20050504,030500,7.842,7.842,7.842,7.842
EURZAR,20050504,030600,7.842,7.843,7.842,7.843
EURZAR,20050504,030700,7.843,7.843,7.843,7.843
EURZAR,20050504,030800,7.843,7.843,7.843,7.843
EURZAR,20050504,030900,7.843,7.844,7.843,7.844
EURZAR,20050504,031000,7.844,7.844,7.844,7.844
EURZAR,20050504,031100,7.843,7.844,7.843,7.844
EURZAR,20050504,031200,7.844,7.844,7.844,7.844
EURZAR,20050504,031300,7.843,7.843,7.843,7.843
EURZAR,20050504,031400,7.843,7.843,7.843,7.843
EURZAR,20050504,031500,7.843,7.844,7.843,7.844
EURZAR,20050504,031600,7.844,7.845,7.844,7.845
EURZAR,20050504,031700,7.845,7.845,7.845,7.845
EURZAR,20050504,031800,7.845,7.846,7.845,7.846
EURZAR,20050504,031900,7.847,7.847,7.847,7.847
EURZAR,20050504,032000,7.847,7.848,7.847,7.848
EURZAR,20050504,032100,7.848,7.848,7.848,7.848
EURZAR,20050504,032200,7.848,7.848,7.848,7.848
EURZAR,20050504,032300,7.848,7.848,7.848,7.848
EURZAR,20050504,032400,7.848,7.849,7.848,7.849
EURZAR,20050504,032500,7.849,7.849,7.849,7.849
EURZAR,20050504,032600,7.850,7.852,7.850,7.852
EURZAR,20050504,032700,7.852,7.853,7.852,7.853
EURZAR,20050504,032800,7.852,7.852,7.852,7.852
EURZAR,20050504,032900,7.852,7.852,7.851,7.851
EURZAR,20050504,033000,7.851,7.852,7.851,7.852
EURZAR,20050504,033100,7.852,7.853,7.852,7.853
EURZAR,20050504,033200,7.853,7.853,7.853,7.853
EURZAR,20050504,033300,7.853,7.854,7.853,7.854
EURZAR,20050504,033400,7.854,7.858,7.854,7.858
EURZAR,20050504,033500,7.859,7.859,7.859,7.859
EURZAR,20050504,033600,7.859,7.859,7.859,7.859
EURZAR,20050504,033700,7.859,7.862,7.859,7.862
EURZAR,20050504,033800,7.863,7.870,7.863,7.870
EURZAR,20050504,033900,7.870,7.871,7.870,7.871
EURZAR,20050504,034000,7.871,7.874,7.871,7.874
EURZAR,20050504,034100,7.874,7.875,7.874,7.875
EURZAR,20050504,034200,7.874,7.875,7.874,7.875
EURZAR,20050504,034300,7.876,7.879,7.876,7.878
EURZAR,20050504,034400,7.879,7.879,7.877,7.877
EURZAR,20050504,034500,7.876,7.876,7.875,7.875
EURZAR,20050504,034600,7.875,7.877,7.875,7.877
EURZAR,20050504,034700,7.877,7.877,7.877,7.877
EURZAR,20050504,034800,7.876,7.876,7.876,7.876
EURZAR,20050504,034900,7.876,7.876,7.876,7.876
EURZAR,20050504,035000,7.876,7.876,7.875,7.875
EURZAR,20050504,035100,7.875,7.876,7.875,7.876
EURZAR,20050504,035200,7.876,7.877,7.876,7.877
EURZAR,20050504,035300,7.877,7.877,7.877,7.877
EURZAR,20050504,035400,7.876,7.876,7.876,7.876
EURZAR,20050504,035500,7.876,7.876,7.875,7.875
EURZAR,20050504,035600,7.875,7.875,7.875,7.875
EURZAR,20050504,035700,7.875,7.877,7.875,7.877
EURZAR,20050504,035800,7.878,7.884,7.878,7.883
EURZAR,20050504,035900,7.884,7.885,7.884,7.884
EURZAR,20050504,040000,7.884,7.887,7.884,7.887
EURZAR,20050504,040100,7.888,7.890,7.888,7.890
EURZAR,20050504,040200,7.890,7.890,7.889,7.889
EURZAR,20050504,040300,7.889,7.889,7.889,7.889
EURZAR,20050504,040400,7.888,7.888,7.885,7.885
EURZAR,20050504,040500,7.885,7.885,7.885,7.885
EURZAR,20050504,040600,7.885,7.885,7.885,7.885
EURZAR,20050504,040700,7.885,7.885,7.885,7.885
EURZAR,20050504,040800,7.884,7.884,7.883,7.883
EURZAR,20050504,040900,7.883,7.883,7.881,7.881
EURZAR,20050504,041000,7.881,7.881,7.881,7.881
EURZAR,20050504,041100,7.881,7.881,7.881,7.881
EURZAR,20050504,041200,7.880,7.880,7.879,7.879
EURZAR,20050504,041300,7.878,7.879,7.878,7.879
EURZAR,20050504,041400,7.879,7.879,7.879,7.879
EURZAR,20050504,041500,7.879,7.880,7.879,7.880
EURZAR,20050504,041600,7.880,7.881,7.880,7.881
EURZAR,20050504,041700,7.881,7.881,7.881,7.881
EURZAR,20050504,041800,7.881,7.881,7.880,7.880
EURZAR,20050504,041900,7.880,7.884,7.880,7.884
EURZAR,20050504,042000,7.885,7.886,7.885,7.886
EURZAR,20050504,042100,7.886,7.886,7.885,7.885
EURZAR,20050504,042200,7.885,7.885,7.885,7.885
EURZAR,20050504,042300,7.885,7.885,7.885,7.885
EURZAR,20050504,042400,7.886,7.886,7.886,7.886
EURZAR,20050504,042500,7.886,7.886,7.886,7.886
EURZAR,20050504,042600,7.885,7.885,7.885,7.885
EURZAR,20050504,042700,7.885,7.885,7.885,7.885
EURZAR,20050504,042800,7.885,7.885,7.884,7.885
EURZAR,20050504,042900,7.885,7.885,7.885,7.885
EURZAR,20050504,043000,7.885,7.886,7.885,7.886
EURZAR,20050504,043100,7.886,7.886,7.886,7.886
EURZAR,20050504,043200,7.886,7.886,7.885,7.885
EURZAR,20050504,043300,7.885,7.885,7.884,7.884
EURZAR,20050504,043400,7.883,7.883,7.883,7.883
EURZAR,20050504,043500,7.883,7.883,7.883,7.883
EURZAR,20050504,043600,7.883,7.885,7.883,7.885
EURZAR,20050504,043700,7.885,7.885,7.885,7.885
EURZAR,20050504,043800,7.884,7.884,7.882,7.882
EURZAR,20050504,043900,7.882,7.882,7.882,7.882
EURZAR,20050504,044000,7.882,7.882,7.881,7.881
EURZAR,20050504,044100,7.881,7.881,7.881,7.881
EURZAR,20050504,044200,7.881,7.882,7.881,7.882
EURZAR,20050504,044300,7.883,7.884,7.883,7.884
EURZAR,20050504,044400,7.885,7.885,7.885,7.885
EURZAR,20050504,044500,7.886,7.886,7.886,7.886
EURZAR,20050504,044600,7.886,7.889,7.886,7.889
EURZAR,20050504,044700,7.889,7.889,7.888,7.888
EURZAR,20050504,044800,7.888,7.888,7.887,7.887
EURZAR,20050504,044900,7.887,7.887,7.887,7.887
EURZAR,20050504,045000,7.887,7.887,7.886,7.886
EURZAR,20050504,045100,7.886,7.886,7.886,7.886
EURZAR,20050504,045200,7.886,7.886,7.886,7.886
EURZAR,20050504,045300,7.886,7.887,7.886,7.887
EURZAR,20050504,045400,7.887,7.888,7.887,7.887
EURZAR,20050504,045500,7.887,7.887,7.887,7.887
EURZAR,20050504,045600,7.887,7.889,7.887,7.889
EURZAR,20050504,045700,7.889,7.890,7.889,7.890
EURZAR,20050504,045800,7.890,7.890,7.889,7.889
EURZAR,20050504,045900,7.888,7.888,7.887,7.887
EURZAR,20050504,050000,7.888,7.889,7.888,7.889
EURZAR,20050504,050100,7.889,7.889,7.888,7.888
EURZAR,20050504,050200,7.888,7.888,7.888,7.888
EURZAR,20050504,050300,7.888,7.889,7.888,7.889
EURZAR,20050504,050400,7.889,7.889,7.889,7.889
EURZAR,20050504,050500,7.888,7.888,7.887,7.887
EURZAR,20050504,050600,7.887,7.887,7.887,7.887
EURZAR,20050504,050700,7.886,7.886,7.886,7.886
EURZAR,20050504,050800,7.886,7.886,7.886,7.886
EURZAR,20050504,050900,7.887,7.888,7.887,7.888
EURZAR,20050504,051000,7.888,7.888,7.888,7.888
EURZAR,20050504,051100,7.888,7.888,7.888,7.888
EURZAR,20050504,051200,7.888,7.888,7.888,7.888
EURZAR,20050504,051300,7.888,7.888,7.884,7.884
EURZAR,20050504,051400,7.883,7.883,7.883,7.883
EURZAR,20050504,051500,7.880,7.880,7.880,7.880
EURZAR,20050504,051600,7.880,7.881,7.880,7.881
EURZAR,20050504,051700,7.881,7.881,7.881,7.881
EURZAR,20050504,051800,7.882,7.882,7.881,7.881
EURZAR,20050504,051900,7.880,7.880,7.880,7.880
EURZAR,20050504,052000,7.880,7.880,7.880,7.880
EURZAR,20050504,052100,7.880,7.880,7.879,7.879
EURZAR,20050504,052200,7.878,7.879,7.878,7.879
EURZAR,20050504,052300,7.879,7.879,7.878,7.878
EURZAR,20050504,052400,7.877,7.877,7.877,7.877
EURZAR,20050504,052500,7.877,7.877,7.877,7.877
EURZAR,20050504,052600,7.877,7.877,7.877,7.877
EURZAR,20050504,052700,7.878,7.878,7.878,7.878
EURZAR,20050504,052800,7.878,7.878,7.877,7.877
EURZAR,20050504,052900,7.877,7.877,7.877,7.877
EURZAR,20050504,053000,7.877,7.877,7.877,7.877
EURZAR,20050504,053100,7.877,7.877,7.877,7.877
EURZAR,20050504,053200,7.876,7.876,7.876,7.876
EURZAR,20050504,053300,7.877,7.877,7.877,7.877
EURZAR,20050504,053400,7.877,7.877,7.876,7.876
EURZAR,20050504,053500,7.876,7.877,7.876,7.876
EURZAR,20050504,053600,7.876,7.877,7.876,7.877
EURZAR,20050504,053700,7.877,7.878,7.877,7.878
EURZAR,20050504,053800,7.878,7.878,7.878,7.878
EURZAR,20050504,053900,7.879,7.879,7.879,7.879
EURZAR,20050504,054000,7.879,7.879,7.879,7.879
EURZAR,20050504,054100,7.879,7.879,7.879,7.879
EURZAR,20050504,054200,7.879,7.879,7.879,7.879
EURZAR,20050504,054300,7.879,7.879,7.879,7.879
EURZAR,20050504,054400,7.879,7.879,7.879,7.879
EURZAR,20050504,054500,7.879,7.879,7.879,7.879
EURZAR,20050504,054600,7.879,7.879,7.879,7.879
EURZAR,20050504,054700,7.879,7.879,7.879,7.879
EURZAR,20050504,054800,7.879,7.879,7.879,7.879
EURZAR,20050504,054900,7.879,7.879,7.879,7.879
EURZAR,20050504,055000,7.879,7.879,7.879,7.879
EURZAR,20050504,055100,7.879,7.879,7.879,7.879
EURZAR,20050504,055200,7.879,7.879,7.879,7.879
EURZAR,20050504,055300,7.879,7.879,7.879,7.879
EURZAR,20050504,055400,7.879,7.879,7.879,7.879
EURZAR,20050504,055500,7.880,7.880,7.879,7.879
EURZAR,20050504,055600,7.879,7.880,7.879,7.880
EURZAR,20050504,055700,7.880,7.880,7.880,7.880
EURZAR,20050504,055800,7.880,7.880,7.880,7.880
EURZAR,20050504,055900,7.880,7.880,7.880,7.880
EURZAR,20050504,060000,7.880,7.880,7.880,7.880
EURZAR,20050504,060100,7.880,7.880,7.880,7.880
EURZAR,20050504,060200,7.880,7.881,7.880,7.881
EURZAR,20050504,060300,7.880,7.880,7.880,7.880
EURZAR,20050504,060400,7.880,7.880,7.880,7.880
EURZAR,20050504,060500,7.880,7.880,7.880,7.880
EURZAR,20050504,060600,7.880,7.880,7.880,7.880
EURZAR,20050504,060700,7.880,7.880,7.880,7.880
EURZAR,20050504,060800,7.880,7.880,7.880,7.880
EURZAR,20050504,060900,7.880,7.880,7.880,7.880
EURZAR,20050504,061000,7.880,7.880,7.880,7.880
EURZAR,20050504,061100,7.880,7.880,7.880,7.880
EURZAR,20050504,061200,7.880,7.880,7.880,7.880
EURZAR,20050504,061300,7.880,7.880,7.879,7.879
EURZAR,20050504,061400,7.879,7.879,7.879,7.879
EURZAR,20050504,061500,7.880,7.880,7.880,7.880
EURZAR,20050504,061600,7.880,7.880,7.880,7.880
EURZAR,20050504,061700,7.880,7.880,7.880,7.880
EURZAR,20050504,061800,7.880,7.880,7.880,7.880
EURZAR,20050504,061900,7.880,7.880,7.880,7.880
EURZAR,20050504,062000,7.880,7.880,7.880,7.880
EURZAR,20050504,062100,7.880,7.880,7.880,7.880
EURZAR,20050504,062200,7.880,7.880,7.880,7.880
EURZAR,20050504,062300,7.880,7.880,7.880,7.880
EURZAR,20050504,062400,7.880,7.880,7.880,7.880
EURZAR,20050504,062500,7.880,7.881,7.880,7.881
EURZAR,20050504,062600,7.881,7.882,7.881,7.882
EURZAR,20050504,062700,7.882,7.882,7.882,7.882
EURZAR,20050504,062800,7.882,7.884,7.882,7.884
EURZAR,20050504,062900,7.884,7.886,7.884,7.886
EURZAR,20050504,063000,7.886,7.888,7.886,7.888
EURZAR,20050504,063100,7.888,7.888,7.888,7.888
EURZAR,20050504,063200,7.888,7.888,7.888,7.888
EURZAR,20050504,063300,7.888,7.888,7.887,7.887
EURZAR,20050504,063400,7.887,7.887,7.885,7.885
EURZAR,20050504,063500,7.886,7.886,7.885,7.885
EURZAR,20050504,063600,7.885,7.886,7.885,7.886
EURZAR,20050504,063700,7.886,7.886,7.886,7.886
EURZAR,20050504,063800,7.886,7.886,7.886,7.886
EURZAR,20050504,063900,7.886,7.886,7.886,7.886
EURZAR,20050504,064000,7.886,7.886,7.886,7.886
EURZAR,20050504,064100,7.886,7.886,7.886,7.886
EURZAR,20050504,064200,7.886,7.886,7.885,7.885
EURZAR,20050504,064300,7.885,7.885,7.885,7.885
EURZAR,20050504,064400,7.885,7.885,7.885,7.885
EURZAR,20050504,064500,7.885,7.885,7.885,7.885
EURZAR,20050504,064600,7.885,7.885,7.885,7.885
EURZAR,20050504,064700,7.885,7.885,7.885,7.885
EURZAR,20050504,064800,7.885,7.885,7.885,7.885
EURZAR,20050504,064900,7.885,7.885,7.885,7.885
EURZAR,20050504,065000,7.885,7.885,7.885,7.885
EURZAR,20050504,065100,7.885,7.886,7.885,7.886
EURZAR,20050504,065200,7.886,7.886,7.886,7.886
EURZAR,20050504,065300,7.886,7.886,7.885,7.885
EURZAR,20050504,065400,7.885,7.885,7.885,7.885
EURZAR,20050504,065500,7.885,7.885,7.885,7.885
EURZAR,20050504,065600,7.885,7.885,7.885,7.885
EURZAR,20050504,065700,7.884,7.884,7.883,7.883
EURZAR,20050504,065800,7.883,7.883,7.882,7.882
EURZAR,20050504,065900,7.882,7.882,7.882,7.882
EURZAR,20050504,070000,7.882,7.883,7.882,7.883
EURZAR,20050504,070100,7.883,7.883,7.883,7.883
EURZAR,20050504,070200,7.883,7.883,7.883,7.883
EURZAR,20050504,070300,7.882,7.885,7.882,7.885
EURZAR,20050504,070400,7.886,7.886,7.886,7.886
EURZAR,20050504,070500,7.886,7.887,7.886,7.887
EURZAR,20050504,070600,7.887,7.887,7.887,7.887
EURZAR,20050504,070700,7.887,7.889,7.887,7.889
EURZAR,20050504,070800,7.889,7.890,7.889,7.890
EURZAR,20050504,070900,7.890,7.890,7.887,7.887
EURZAR,20050504,071000,7.887,7.887,7.887,7.887
EURZAR,20050504,071100,7.885,7.885,7.885,7.885
EURZAR,20050504,071200,7.885,7.885,7.883,7.883
EURZAR,20050504,071300,7.883,7.883,7.883,7.883
EURZAR,20050504,071400,7.883,7.883,7.883,7.883
EURZAR,20050504,071500,7.884,7.884,7.884,7.884
EURZAR,20050504,071600,7.884,7.884,7.883,7.883
EURZAR,20050504,071700,7.883,7.883,7.883,7.883
EURZAR,20050504,071800,7.883,7.885,7.883,7.885
EURZAR,20050504,071900,7.885,7.885,7.885,7.885
EURZAR,20050504,072000,7.885,7.885,7.885,7.885
EURZAR,20050504,072100,7.885,7.885,7.885,7.885
EURZAR,20050504,072200,7.885,7.885,7.885,7.885
EURZAR,20050504,072300,7.885,7.885,7.885,7.885
EURZAR,20050504,072400,7.885,7.885,7.885,7.885
EURZAR,20050504,072500,7.885,7.888,7.884,7.888
EURZAR,20050504,072600,7.888,7.888,7.888,7.888
EURZAR,20050504,072700,7.888,7.888,7.888,7.888
EURZAR,20050504,072800,7.888,7.888,7.888,7.888
EURZAR,20050504,072900,7.888,7.888,7.888,7.888
EURZAR,20050504,073000,7.889,7.889,7.889,7.889
EURZAR,20050504,073100,7.891,7.891,7.890,7.890
EURZAR,20050504,073200,7.890,7.890,7.890,7.890
EURZAR,20050504,073300,7.890,7.890,7.890,7.890
EURZAR,20050504,073400,7.890,7.890,7.890,7.890
EURZAR,20050504,073500,7.890,7.890,7.890,7.890
EURZAR,20050504,073600,7.890,7.890,7.889,7.889
EURZAR,20050504,073700,7.889,7.889,7.889,7.889
EURZAR,20050504,073800,7.888,7.888,7.888,7.888
EURZAR,20050504,073900,7.888,7.888,7.888,7.888
EURZAR,20050504,074000,7.887,7.887,7.887,7.887
EURZAR,20050504,074100,7.887,7.887,7.887,7.887
EURZAR,20050504,074200,7.887,7.888,7.887,7.888
EURZAR,20050504,074300,7.888,7.889,7.888,7.889
EURZAR,20050504,074400,7.888,7.888,7.888,7.888
EURZAR,20050504,074500,7.888,7.888,7.887,7.887
EURZAR,20050504,074600,7.887,7.887,7.887,7.887
EURZAR,20050504,074700,7.887,7.887,7.887,7.887
EURZAR,20050504,074800,7.886,7.887,7.886,7.887
EURZAR,20050504,074900,7.888,7.888,7.888,7.888
EURZAR,20050504,075000,7.888,7.889,7.888,7.889
EURZAR,20050504,075100,7.889,7.889,7.888,7.888
EURZAR,20050504,075200,7.888,7.888,7.886,7.886
EURZAR,20050504,075300,7.886,7.886,7.884,7.884
EURZAR,20050504,075400,7.883,7.883,7.879,7.879
EURZAR,20050504,075500,7.879,7.879,7.879,7.879
EURZAR,20050504,075600,7.881,7.881,7.880,7.880
EURZAR,20050504,075700,7.880,7.880,7.878,7.878
EURZAR,20050504,075800,7.878,7.879,7.878,7.879
EURZAR,20050504,075900,7.879,7.879,7.879,7.879
EURZAR,20050504,080000,7.879,7.879,7.879,7.879
EURZAR,20050504,080100,7.879,7.879,7.878,7.878
EURZAR,20050504,080200,7.877,7.877,7.877,7.877
EURZAR,20050504,080300,7.877,7.877,7.877,7.877
EURZAR,20050504,080400,7.877,7.877,7.877,7.877
EURZAR,20050504,080500,7.877,7.877,7.877,7.877
EURZAR,20050504,080600,7.877,7.877,7.877,7.877
EURZAR,20050504,080700,7.877,7.877,7.876,7.876
EURZAR,20050504,080800,7.875,7.875,7.875,7.875
EURZAR,20050504,080900,7.875,7.877,7.875,7.877
EURZAR,20050504,081000,7.877,7.878,7.877,7.878
EURZAR,20050504,081100,7.878,7.878,7.878,7.878
EURZAR,20050504,081200,7.877,7.877,7.875,7.875
EURZAR,20050504,081300,7.875,7.875,7.875,7.875
EURZAR,20050504,081400,7.875,7.880,7.875,7.880
EURZAR,20050504,081500,7.880,7.880,7.879,7.879
EURZAR,20050504,081600,7.879,7.879,7.878,7.878
EURZAR,20050504,081700,7.877,7.877,7.877,7.877
EURZAR,20050504,081800,7.877,7.877,7.875,7.875
EURZAR,20050504,081900,7.875,7.875,7.874,7.874
EURZAR,20050504,082000,7.874,7.878,7.874,7.878
EURZAR,20050504,082100,7.879,7.880,7.879,7.880
EURZAR,20050504,082200,7.880,7.880,7.876,7.876
EURZAR,20050504,082300,7.876,7.876,7.872,7.872
EURZAR,20050504,082400,7.871,7.871,7.871,7.871
EURZAR,20050504,082500,7.871,7.871,7.871,7.871
EURZAR,20050504,082600,7.869,7.869,7.863,7.863
EURZAR,20050504,082700,7.860,7.860,7.860,7.860
EURZAR,20050504,082800,7.861,7.861,7.861,7.861
EURZAR,20050504,082900,7.860,7.860,7.860,7.860
EURZAR,20050504,083000,7.859,7.859,7.859,7.859
EURZAR,20050504,083100,7.859,7.861,7.859,7.861
EURZAR,20050504,083200,7.861,7.861,7.861,7.861
EURZAR,20050504,083300,7.862,7.862,7.862,7.862
EURZAR,20050504,083400,7.862,7.862,7.862,7.862
EURZAR,20050504,083500,7.862,7.862,7.861,7.861
EURZAR,20050504,083600,7.860,7.860,7.859,7.859
EURZAR,20050504,083700,7.858,7.858,7.856,7.856
EURZAR,20050504,083800,7.856,7.856,7.856,7.856
EURZAR,20050504,083900,7.856,7.856,7.856,7.856
EURZAR,20050504,084000,7.857,7.860,7.857,7.860
EURZAR,20050504,084100,7.860,7.860,7.860,7.860
EURZAR,20050504,084200,7.860,7.860,7.860,7.860
EURZAR,20050504,084300,7.860,7.860,7.860,7.860
EURZAR,20050504,084400,7.860,7.860,7.860,7.860
EURZAR,20050504,084500,7.860,7.860,7.860,7.860
EURZAR,20050504,084600,7.859,7.859,7.859,7.859
EURZAR,20050504,084700,7.859,7.859,7.857,7.857
EURZAR,20050504,084800,7.857,7.857,7.856,7.857
EURZAR,20050504,084900,7.857,7.857,7.856,7.856
EURZAR,20050504,085000,7.856,7.856,7.856,7.856
EURZAR,20050504,085100,7.856,7.856,7.856,7.856
EURZAR,20050504,085200,7.856,7.856,7.856,7.856
EURZAR,20050504,085300,7.856,7.856,7.855,7.855
EURZAR,20050504,085400,7.855,7.855,7.855,7.855
EURZAR,20050504,085500,7.855,7.856,7.855,7.856
EURZAR,20050504,085600,7.856,7.857,7.856,7.857
EURZAR,20050504,085700,7.857,7.857,7.857,7.857
EURZAR,20050504,085800,7.857,7.859,7.857,7.859
EURZAR,20050504,085900,7.859,7.859,7.859,7.859
EURZAR,20050504,090000,7.859,7.859,7.857,7.857
EURZAR,20050504,090100,7.854,7.854,7.850,7.850
EURZAR,20050504,090200,7.850,7.850,7.846,7.846
EURZAR,20050504,090300,7.846,7.846,7.845,7.845
EURZAR,20050504,090400,7.844,7.844,7.841,7.841
EURZAR,20050504,090500,7.840,7.840,7.838,7.838
EURZAR,20050504,090600,7.838,7.838,7.837,7.837
EURZAR,20050504,090700,7.836,7.837,7.835,7.837
EURZAR,20050504,090800,7.838,7.838,7.837,7.837
EURZAR,20050504,090900,7.837,7.840,7.837,7.840
EURZAR,20050504,091000,7.840,7.843,7.840,7.843
EURZAR,20050504,091100,7.843,7.843,7.841,7.841
EURZAR,20050504,091200,7.840,7.840,7.840,7.840
EURZAR,20050504,091300,7.839,7.849,7.838,7.848
EURZAR,20050504,091400,7.848,7.848,7.848,7.848
EURZAR,20050504,091500,7.848,7.848,7.846,7.846
EURZAR,20050504,091600,7.844,7.844,7.844,7.844
EURZAR,20050504,091700,7.844,7.846,7.844,7.846
EURZAR,20050504,091800,7.846,7.847,7.846,7.847
EURZAR,20050504,091900,7.847,7.847,7.843,7.843
EURZAR,20050504,092000,7.843,7.843,7.843,7.843
EURZAR,20050504,092100,7.845,7.848,7.845,7.848
EURZAR,20050504,092200,7.848,7.848,7.848,7.848
EURZAR,20050504,092300,7.848,7.848,7.848,7.848
EURZAR,20050504,092400,7.847,7.847,7.847,7.847
EURZAR,20050504,092500,7.847,7.849,7.847,7.849
EURZAR,20050504,092600,7.849,7.849,7.848,7.848
EURZAR,20050504,092700,7.848,7.848,7.841,7.841
EURZAR,20050504,092800,7.841,7.841,7.841,7.841
EURZAR,20050504,092900,7.839,7.840,7.839,7.840
EURZAR,20050504,093000,7.840,7.840,7.840,7.840
EURZAR,20050504,093100,7.840,7.841,7.840,7.841
EURZAR,20050504,093200,7.841,7.841,7.840,7.840
EURZAR,20050504,093300,7.840,7.840,7.839,7.839
EURZAR,20050504,093400,7.840,7.840,7.838,7.838
EURZAR,20050504,093500,7.837,7.837,7.836,7.836
EURZAR,20050504,093600,7.835,7.835,7.834,7.834
EURZAR,20050504,093700,7.834,7.834,7.833,7.833
EURZAR,20050504,093800,7.832,7.832,7.832,7.832
EURZAR,20050504,093900,7.833,7.834,7.833,7.834
EURZAR,20050504,094000,7.834,7.834,7.834,7.834
EURZAR,20050504,094100,7.834,7.834,7.833,7.833
EURZAR,20050504,094200,7.833,7.833,7.833,7.833
EURZAR,20050504,094300,7.832,7.832,7.832,7.832
EURZAR,20050504,094400,7.832,7.832,7.831,7.831
EURZAR,20050504,094500,7.830,7.830,7.828,7.829
EURZAR,20050504,094600,7.829,7.831,7.829,7.831
EURZAR,20050504,094700,7.831,7.831,7.830,7.830
EURZAR,20050504,094800,7.828,7.828,7.827,7.827
EURZAR,20050504,094900,7.826,7.826,7.826,7.826
EURZAR,20050504,095000,7.826,7.826,7.826,7.826
EURZAR,20050504,095100,7.826,7.826,7.826,7.826
EURZAR,20050504,095200,7.826,7.826,7.825,7.825
EURZAR,20050504,095300,7.825,7.825,7.824,7.825
EURZAR,20050504,095400,7.825,7.825,7.825,7.825
EURZAR,20050504,095500,7.825,7.825,7.824,7.824
EURZAR,20050504,095600,7.824,7.824,7.823,7.823
EURZAR,20050504,095700,7.823,7.824,7.823,7.824
EURZAR,20050504,095800,7.824,7.824,7.824,7.824
EURZAR,20050504,095900,7.824,7.824,7.824,7.824
EURZAR,20050504,100000,7.824,7.829,7.824,7.829
EURZAR,20050504,100100,7.829,7.829,7.829,7.829
EURZAR,20050504,100200,7.829,7.829,7.829,7.829
EURZAR,20050504,100300,7.829,7.835,7.829,7.835
EURZAR,20050504,100400,7.837,7.840,7.837,7.840
EURZAR,20050504,100500,7.840,7.840,7.838,7.838
EURZAR,20050504,100600,7.838,7.838,7.838,7.838
EURZAR,20050504,100700,7.836,7.836,7.834,7.834
EURZAR,20050504,100800,7.832,7.832,7.831,7.831
EURZAR,20050504,100900,7.831,7.831,7.831,7.831
EURZAR,20050504,101000,7.830,7.830,7.830,7.830
EURZAR,20050504,101100,7.830,7.830,7.830,7.830
EURZAR,20050504,101200,7.830,7.831,7.830,7.831
EURZAR,20050504,101300,7.831,7.832,7.831,7.832
EURZAR,20050504,101400,7.832,7.832,7.832,7.832
EURZAR,20050504,101500,7.832,7.832,7.832,7.832
EURZAR,20050504,101600,7.834,7.834,7.834,7.834
EURZAR,20050504,101700,7.834,7.834,7.832,7.832
EURZAR,20050504,101800,7.831,7.831,7.831,7.831
EURZAR,20050504,101900,7.831,7.831,7.830,7.830
EURZAR,20050504,102000,7.829,7.830,7.829,7.830
EURZAR,20050504,102100,7.830,7.830,7.829,7.829
EURZAR,20050504,102200,7.829,7.829,7.828,7.828
EURZAR,20050504,102300,7.828,7.828,7.828,7.828
EURZAR,20050504,102400,7.829,7.829,7.828,7.828
EURZAR,20050504,102500,7.829,7.830,7.829,7.830
EURZAR,20050504,102600,7.829,7.829,7.828,7.828
EURZAR,20050504,102700,7.827,7.827,7.827,7.827
EURZAR,20050504,102800,7.827,7.827,7.826,7.826
EURZAR,20050504,102900,7.826,7.826,7.826,7.826
EURZAR,20050504,103000,7.826,7.826,7.825,7.826
EURZAR,20050504,103100,7.826,7.827,7.826,7.827
EURZAR,20050504,103200,7.828,7.828,7.828,7.828
EURZAR,20050504,103300,7.829,7.830,7.829,7.830
EURZAR,20050504,103400,7.829,7.829,7.829,7.829
EURZAR,20050504,103500,7.829,7.829,7.828,7.828
EURZAR,20050504,103600,7.829,7.829,7.829,7.829
EURZAR,20050504,103700,7.829,7.831,7.829,7.831
EURZAR,20050504,103800,7.831,7.831,7.831,7.831
EURZAR,20050504,103900,7.831,7.832,7.831,7.832
EURZAR,20050504,104000,7.831,7.831,7.831,7.831
EURZAR,20050504,104100,7.831,7.835,7.831,7.835
EURZAR,20050504,104200,7.835,7.835,7.834,7.834
EURZAR,20050504,104300,7.833,7.833,7.833,7.833
EURZAR,20050504,104400,7.833,7.833,7.833,7.833
EURZAR,20050504,104500,7.833,7.833,7.833,7.833
EURZAR,20050504,104600,7.833,7.835,7.833,7.835
EURZAR,20050504,104700,7.835,7.835,7.834,7.834
EURZAR,20050504,104800,7.834,7.834,7.834,7.834
EURZAR,20050504,104900,7.834,7.834,7.834,7.834
EURZAR,20050504,105000,7.834,7.834,7.834,7.834
EURZAR,20050504,105100,7.834,7.834,7.834,7.834
EURZAR,20050504,105200,7.834,7.834,7.832,7.832
EURZAR,20050504,105300,7.832,7.832,7.832,7.832
EURZAR,20050504,105400,7.832,7.832,7.832,7.832
EURZAR,20050504,105500,7.832,7.832,7.832,7.832
EURZAR,20050504,105600,7.832,7.832,7.832,7.832
EURZAR,20050504,105700,7.832,7.832,7.832,7.832
EURZAR,20050504,105800,7.832,7.832,7.832,7.832
EURZAR,20050504,105900,7.831,7.831,7.831,7.831
EURZAR,20050504,110000,7.831,7.831,7.829,7.829
EURZAR,20050504,110100,7.829,7.829,7.829,7.829
EURZAR,20050504,110200,7.830,7.830,7.830,7.830
EURZAR,20050504,110300,7.830,7.830,7.830,7.830
EURZAR,20050504,110400,7.830,7.830,7.830,7.830
EURZAR,20050504,110500,7.830,7.830,7.830,7.830
EURZAR,20050504,110600,7.830,7.832,7.830,7.832
EURZAR,20050504,110700,7.832,7.832,7.832,7.832
EURZAR,20050504,110800,7.832,7.832,7.832,7.832
EURZAR,20050504,110900,7.829,7.829,7.829,7.829
EURZAR,20050504,111000,7.827,7.828,7.826,7.826
EURZAR,20050504,111100,7.825,7.825,7.823,7.823
EURZAR,20050504,111200,7.822,7.822,7.819,7.819
EURZAR,20050504,111300,7.818,7.826,7.818,7.826
EURZAR,20050504,111400,7.827,7.831,7.827,7.831
EURZAR,20050504,111500,7.832,7.832,7.832,7.832
EURZAR,20050504,111600,7.831,7.832,7.831,7.831
EURZAR,20050504,111700,7.830,7.832,7.830,7.832
EURZAR,20050504,111800,7.833,7.833,7.831,7.831
EURZAR,20050504,111900,7.830,7.830,7.828,7.828
EURZAR,20050504,112000,7.828,7.828,7.827,7.827
EURZAR,20050504,112100,7.826,7.826,7.824,7.824
EURZAR,20050504,112200,7.824,7.824,7.824,7.824
EURZAR,20050504,112300,7.826,7.826,7.826,7.826
EURZAR,20050504,112400,7.826,7.826,7.824,7.824
EURZAR,20050504,112500,7.824,7.824,7.822,7.822
EURZAR,20050504,112600,7.822,7.822,7.822,7.822
EURZAR,20050504,112700,7.822,7.822,7.822,7.822
EURZAR,20050504,112800,7.822,7.822,7.821,7.821
EURZAR,20050504,112900,7.822,7.822,7.821,7.821
EURZAR,20050504,113000,7.821,7.824,7.821,7.824
EURZAR,20050504,113100,7.826,7.827,7.826,7.827
EURZAR,20050504,113200,7.828,7.828,7.825,7.825
EURZAR,20050504,113300,7.824,7.824,7.823,7.823
EURZAR,20050504,113400,7.823,7.823,7.820,7.820
EURZAR,20050504,113500,7.819,7.820,7.819,7.820
EURZAR,20050504,113600,7.820,7.820,7.819,7.819
EURZAR,20050504,113700,7.819,7.819,7.819,7.819
EURZAR,20050504,113800,7.818,7.818,7.818,7.818
EURZAR,20050504,113900,7.818,7.819,7.818,7.819
EURZAR,20050504,114000,7.820,7.821,7.820,7.821
EURZAR,20050504,114100,7.821,7.821,7.821,7.821
EURZAR,20050504,114200,7.820,7.820,7.817,7.817
EURZAR,20050504,114300,7.817,7.817,7.816,7.816
EURZAR,20050504,114400,7.816,7.816,7.815,7.815
EURZAR,20050504,114500,7.816,7.816,7.816,7.816
EURZAR,20050504,114600,7.816,7.816,7.816,7.816
EURZAR,20050504,114700,7.816,7.816,7.816,7.816
EURZAR,20050504,114800,7.816,7.817,7.815,7.817
EURZAR,20050504,114900,7.818,7.818,7.818,7.818
EURZAR,20050504,115000,7.818,7.818,7.818,7.818
EURZAR,20050504,115100,7.819,7.821,7.819,7.821
EURZAR,20050504,115200,7.822,7.823,7.822,7.823
EURZAR,20050504,115300,7.822,7.822,7.822,7.822
EURZAR,20050504,115400,7.822,7.823,7.822,7.823
EURZAR,20050504,115500,7.823,7.823,7.823,7.823
EURZAR,20050504,115600,7.823,7.823,7.823,7.823
EURZAR,20050504,115700,7.823,7.824,7.823,7.824
EURZAR,20050504,115800,7.824,7.824,7.822,7.822
EURZAR,20050504,115900,7.822,7.822,7.821,7.821
EURZAR,20050504,120000,7.821,7.821,7.821,7.821
EURZAR,20050504,120100,7.821,7.822,7.821,7.822
EURZAR,20050504,120200,7.822,7.823,7.822,7.823
EURZAR,20050504,120300,7.823,7.823,7.823,7.823
EURZAR,20050504,120400,7.820,7.820,7.820,7.820
EURZAR,20050504,120500,7.820,7.820,7.820,7.820
EURZAR,20050504,120600,7.820,7.820,7.819,7.819
EURZAR,20050504,120700,7.819,7.819,7.818,7.818
EURZAR,20050504,120800,7.818,7.818,7.816,7.816
EURZAR,20050504,120900,7.816,7.816,7.815,7.815
EURZAR,20050504,121000,7.815,7.815,7.815,7.815
EURZAR,20050504,121100,7.815,7.815,7.809,7.809
EURZAR,20050504,121200,7.808,7.808,7.803,7.803
EURZAR,20050504,121300,7.802,7.805,7.802,7.805
EURZAR,20050504,121400,7.807,7.808,7.807,7.808
EURZAR,20050504,121500,7.810,7.810,7.810,7.810
EURZAR,20050504,121600,7.810,7.811,7.810,7.811
EURZAR,20050504,121700,7.810,7.810,7.808,7.808
EURZAR,20050504,121800,7.808,7.809,7.808,7.809
EURZAR,20050504,121900,7.809,7.809,7.809,7.809
EURZAR,20050504,122000,7.808,7.808,7.808,7.808
EURZAR,20050504,122100,7.808,7.808,7.807,7.807
EURZAR,20050504,122200,7.807,7.807,7.807,7.807
EURZAR,20050504,122300,7.807,7.807,7.806,7.806
EURZAR,20050504,122400,7.805,7.805,7.803,7.803
EURZAR,20050504,122500,7.803,7.803,7.803,7.803
EURZAR,20050504,122600,7.803,7.803,7.803,7.803
EURZAR,20050504,122700,7.803,7.803,7.803,7.803
EURZAR,20050504,122800,7.804,7.805,7.804,7.805
EURZAR,20050504,122900,7.805,7.805,7.804,7.804
EURZAR,20050504,123000,7.804,7.805,7.803,7.805
EURZAR,20050504,123100,7.806,7.807,7.806,7.807
EURZAR,20050504,123200,7.807,7.807,7.807,7.807
EURZAR,20050504,123300,7.807,7.807,7.806,7.806
EURZAR,20050504,123400,7.806,7.807,7.806,7.807
EURZAR,20050504,123500,7.807,7.807,7.806,7.806
EURZAR,20050504,123600,7.805,7.805,7.805,7.805
EURZAR,20050504,123700,7.805,7.805,7.805,7.805
EURZAR,20050504,123800,7.805,7.805,7.804,7.805
EURZAR,20050504,123900,7.805,7.805,7.805,7.805
EURZAR,20050504,124000,7.805,7.807,7.805,7.807
EURZAR,20050504,124100,7.807,7.808,7.807,7.808
EURZAR,20050504,124200,7.808,7.808,7.808,7.808
EURZAR,20050504,124300,7.808,7.808,7.808,7.808
EURZAR,20050504,124400,7.808,7.808,7.808,7.808
EURZAR,20050504,124500,7.808,7.808,7.808,7.808
EURZAR,20050504,124600,7.807,7.807,7.807,7.807
EURZAR,20050504,124700,7.807,7.807,7.806,7.806
EURZAR,20050504,124800,7.807,7.807,7.806,7.806
EURZAR,20050504,124900,7.806,7.806,7.806,7.806
EURZAR,20050504,125000,7.805,7.806,7.805,7.806
EURZAR,20050504,125100,7.806,7.808,7.806,7.808
EURZAR,20050504,125200,7.807,7.808,7.807,7.808
EURZAR,20050504,125300,7.808,7.808,7.807,7.807
EURZAR,20050504,125400,7.808,7.810,7.808,7.810
EURZAR,20050504,125500,7.810,7.810,7.810,7.810
EURZAR,20050504,125600,7.810,7.810,7.810,7.810
EURZAR,20050504,125700,7.810,7.810,7.810,7.810
EURZAR,20050504,125800,7.810,7.810,7.810,7.810
EURZAR,20050504,125900,7.809,7.809,7.808,7.808
EURZAR,20050504,130000,7.808,7.808,7.808,7.808
EURZAR,20050504,130100,7.807,7.807,7.807,7.807
EURZAR,20050504,130200,7.807,7.807,7.807,7.807
EURZAR,20050504,130300,7.807,7.809,7.807,7.809
EURZAR,20050504,130400,7.809,7.809,7.807,7.807
EURZAR,20050504,130500,7.807,7.807,7.806,7.806
EURZAR,20050504,130600,7.806,7.806,7.805,7.805
EURZAR,20050504,130700,7.805,7.805,7.805,7.805
EURZAR,20050504,130800,7.805,7.805,7.805,7.805
EURZAR,20050504,130900,7.805,7.806,7.805,7.806
EURZAR,20050504,131000,7.806,7.807,7.806,7.807
EURZAR,20050504,131100,7.807,7.807,7.807,7.807
EURZAR,20050504,131200,7.807,7.808,7.807,7.808
EURZAR,20050504,131300,7.808,7.808,7.808,7.808
EURZAR,20050504,131400,7.808,7.808,7.808,7.808
EURZAR,20050504,131500,7.808,7.808,7.806,7.806
EURZAR,20050504,131600,7.806,7.806,7.806,7.806
EURZAR,20050504,131700,7.807,7.807,7.807,7.807
EURZAR,20050504,131800,7.808,7.808,7.807,7.807
EURZAR,20050504,131900,7.807,7.807,7.807,7.807
EURZAR,20050504,132000,7.808,7.809,7.808,7.809
EURZAR,20050504,132100,7.809,7.809,7.809,7.809
EURZAR,20050504,132200,7.809,7.809,7.809,7.809
EURZAR,20050504,132300,7.809,7.810,7.809,7.809
EURZAR,20050504,132400,7.809,7.809,7.809,7.809
EURZAR,20050504,132500,7.810,7.810,7.810,7.810
EURZAR,20050504,132600,7.812,7.812,7.811,7.811
EURZAR,20050504,132700,7.811,7.812,7.811,7.812
EURZAR,20050504,132800,7.812,7.812,7.811,7.811
EURZAR,20050504,132900,7.811,7.812,7.811,7.812
EURZAR,20050504,133000,7.812,7.813,7.812,7.813
EURZAR,20050504,133100,7.813,7.813,7.812,7.812
EURZAR,20050504,133200,7.812,7.812,7.810,7.810
EURZAR,20050504,133300,7.809,7.809,7.808,7.809
EURZAR,20050504,133400,7.810,7.811,7.810,7.811
EURZAR,20050504,133500,7.811,7.812,7.811,7.812
EURZAR,20050504,133600,7.813,7.813,7.813,7.813
EURZAR,20050504,133700,7.813,7.813,7.812,7.812
EURZAR,20050504,133800,7.812,7.812,7.812,7.812
EURZAR,20050504,133900,7.812,7.812,7.811,7.811
EURZAR,20050504,134000,7.811,7.812,7.811,7.812
EURZAR,20050504,134100,7.812,7.813,7.812,7.812
EURZAR,20050504,134200,7.812,7.812,7.811,7.811
EURZAR,20050504,134300,7.811,7.811,7.810,7.810
EURZAR,20050504,134400,7.810,7.810,7.810,7.810
EURZAR,20050504,134500,7.810,7.810,7.810,7.810
EURZAR,20050504,134600,7.810,7.811,7.810,7.811
EURZAR,20050504,134700,7.811,7.811,7.811,7.811
EURZAR,20050504,134800,7.811,7.811,7.806,7.806
EURZAR,20050504,134900,7.806,7.806,7.806,7.806
EURZAR,20050504,135000,7.806,7.806,7.806,7.806
EURZAR,20050504,135100,7.806,7.807,7.806,7.807
EURZAR,20050504,135200,7.807,7.807,7.806,7.806
EURZAR,20050504,135300,7.806,7.806,7.805,7.806
EURZAR,20050504,135400,7.806,7.806,7.803,7.803
EURZAR,20050504,135500,7.802,7.802,7.802,7.802
EURZAR,20050504,135600,7.802,7.803,7.802,7.803
EURZAR,20050504,135700,7.803,7.803,7.803,7.803
EURZAR,20050504,135800,7.805,7.805,7.805,7.805
EURZAR,20050504,135900,7.805,7.805,7.805,7.805
EURZAR,20050504,140000,7.805,7.805,7.805,7.805
EURZAR,20050504,140100,7.805,7.805,7.804,7.804
EURZAR,20050504,140200,7.803,7.803,7.802,7.802
EURZAR,20050504,140300,7.802,7.804,7.802,7.804
EURZAR,20050504,140400,7.805,7.806,7.805,7.806
EURZAR,20050504,140500,7.806,7.806,7.806,7.806
EURZAR,20050504,140600,7.806,7.807,7.806,7.807
EURZAR,20050504,140700,7.807,7.807,7.807,7.807
EURZAR,20050504,140800,7.807,7.807,7.807,7.807
EURZAR,20050504,140900,7.807,7.807,7.806,7.806
EURZAR,20050504,141000,7.806,7.806,7.806,7.806
EURZAR,20050504,141100,7.806,7.806,7.805,7.805
EURZAR,20050504,141200,7.805,7.805,7.805,7.805
EURZAR,20050504,141300,7.805,7.805,7.805,7.805
EURZAR,20050504,141400,7.804,7.804,7.804,7.804
EURZAR,20050504,141500,7.804,7.804,7.804,7.804
EURZAR,20050504,141600,7.804,7.805,7.804,7.805
EURZAR,20050504,141700,7.805,7.806,7.805,7.806
EURZAR,20050504,141800,7.806,7.807,7.806,7.807
EURZAR,20050504,141900,7.806,7.806,7.806,7.806
EURZAR,20050504,142000,7.807,7.807,7.804,7.805
EURZAR,20050504,142100,7.806,7.807,7.806,7.807
EURZAR,20050504,142200,7.806,7.806,7.805,7.805
EURZAR,20050504,142300,7.804,7.804,7.803,7.804
EURZAR,20050504,142400,7.804,7.804,7.803,7.803
EURZAR,20050504,142500,7.803,7.803,7.801,7.801
EURZAR,20050504,142600,7.801,7.801,7.800,7.800
EURZAR,20050504,142700,7.800,7.800,7.799,7.799
EURZAR,20050504,142800,7.798,7.798,7.795,7.795
EURZAR,20050504,142900,7.794,7.794,7.792,7.793
EURZAR,20050504,143000,7.793,7.794,7.793,7.794
EURZAR,20050504,143100,7.794,7.794,7.793,7.793
EURZAR,20050504,143200,7.791,7.791,7.789,7.789
EURZAR,20050504,143300,7.788,7.788,7.788,7.788
EURZAR,20050504,143400,7.788,7.789,7.788,7.789
EURZAR,20050504,143500,7.790,7.790,7.790,7.790
EURZAR,20050504,143600,7.790,7.790,7.786,7.786
EURZAR,20050504,143700,7.786,7.787,7.786,7.787
EURZAR,20050504,143800,7.787,7.787,7.783,7.783
EURZAR,20050504,143900,7.782,7.782,7.781,7.781
EURZAR,20050504,144000,7.781,7.781,7.781,7.781
EURZAR,20050504,144100,7.781,7.781,7.781,7.781
EURZAR,20050504,144200,7.782,7.783,7.782,7.783
EURZAR,20050504,144300,7.784,7.784,7.784,7.784
EURZAR,20050504,144400,7.783,7.786,7.783,7.786
EURZAR,20050504,144500,7.786,7.786,7.786,7.786
EURZAR,20050504,144600,7.786,7.786,7.783,7.783
EURZAR,20050504,144700,7.782,7.782,7.780,7.780
EURZAR,20050504,144800,7.779,7.779,7.779,7.779
EURZAR,20050504,144900,7.780,7.781,7.780,7.780
EURZAR,20050504,145000,7.780,7.780,7.773,7.773
EURZAR,20050504,145100,7.772,7.772,7.770,7.770
EURZAR,20050504,145200,7.769,7.769,7.767,7.768
EURZAR,20050504,145300,7.769,7.770,7.769,7.770
EURZAR,20050504,145400,7.770,7.774,7.770,7.774
EURZAR,20050504,145500,7.775,7.777,7.775,7.777
EURZAR,20050504,145600,7.776,7.776,7.770,7.770
EURZAR,20050504,145700,7.770,7.770,7.769,7.769
EURZAR,20050504,145800,7.769,7.769,7.768,7.768
EURZAR,20050504,145900,7.767,7.767,7.753,7.753
EURZAR,20050504,150000,7.752,7.752,7.748,7.749
EURZAR,20050504,150100,7.749,7.750,7.745,7.745
EURZAR,20050504,150200,7.746,7.755,7.746,7.755
EURZAR,20050504,150300,7.756,7.760,7.756,7.760
EURZAR,20050504,150400,7.760,7.760,7.757,7.757
EURZAR,20050504,150500,7.756,7.756,7.754,7.756
EURZAR,20050504,150600,7.757,7.762,7.756,7.762
EURZAR,20050504,150700,7.763,7.767,7.763,7.767
EURZAR,20050504,150800,7.768,7.769,7.768,7.769
EURZAR,20050504,150900,7.769,7.769,7.767,7.767
EURZAR,20050504,151000,7.768,7.769,7.768,7.768
EURZAR,20050504,151100,7.769,7.769,7.768,7.768
EURZAR,20050504,151200,7.768,7.769,7.767,7.769
EURZAR,20050504,151300,7.769,7.769,7.764,7.764
EURZAR,20050504,151400,7.764,7.766,7.764,7.766
EURZAR,20050504,151500,7.766,7.766,7.763,7.763
EURZAR,20050504,151600,7.764,7.764,7.763,7.763
EURZAR,20050504,151700,7.762,7.762,7.760,7.760
EURZAR,20050504,151800,7.759,7.759,7.758,7.759
EURZAR,20050504,151900,7.760,7.760,7.758,7.758
EURZAR,20050504,152000,7.757,7.757,7.755,7.755
EURZAR,20050504,152100,7.756,7.756,7.756,7.756
EURZAR,20050504,152200,7.755,7.757,7.755,7.757
EURZAR,20050504,152300,7.758,7.759,7.758,7.759
EURZAR,20050504,152400,7.757,7.757,7.756,7.757
EURZAR,20050504,152500,7.756,7.756,7.755,7.755
EURZAR,20050504,152600,7.755,7.757,7.755,7.757
EURZAR,20050504,152700,7.759,7.760,7.759,7.760
EURZAR,20050504,152800,7.761,7.761,7.761,7.761
EURZAR,20050504,152900,7.761,7.761,7.761,7.761
EURZAR,20050504,153000,7.762,7.764,7.762,7.764
EURZAR,20050504,153100,7.764,7.766,7.764,7.765
EURZAR,20050504,153200,7.764,7.764,7.757,7.757
EURZAR,20050504,153300,7.756,7.758,7.756,7.758
EURZAR,20050504,153400,7.760,7.760,7.758,7.758
EURZAR,20050504,153500,7.759,7.762,7.759,7.762
EURZAR,20050504,153600,7.763,7.763,7.763,7.763
EURZAR,20050504,153700,7.763,7.765,7.763,7.765
EURZAR,20050504,153800,7.766,7.766,7.766,7.766
EURZAR,20050504,153900,7.766,7.766,7.764,7.764
EURZAR,20050504,154000,7.764,7.764,7.764,7.764
EURZAR,20050504,154100,7.765,7.765,7.765,7.765
EURZAR,20050504,154200,7.766,7.767,7.766,7.767
EURZAR,20050504,154300,7.767,7.767,7.765,7.765
EURZAR,20050504,154400,7.764,7.764,7.763,7.763
EURZAR,20050504,154500,7.764,7.764,7.764,7.764
EURZAR,20050504,154600,7.764,7.764,7.764,7.764
EURZAR,20050504,154700,7.765,7.766,7.765,7.766
EURZAR,20050504,154800,7.766,7.767,7.766,7.766
EURZAR,20050504,154900,7.765,7.765,7.762,7.762
EURZAR,20050504,155000,7.761,7.761,7.760,7.760
EURZAR,20050504,155100,7.760,7.760,7.759,7.759
EURZAR,20050504,155200,7.758,7.758,7.757,7.757
EURZAR,20050504,155300,7.755,7.755,7.755,7.755
EURZAR,20050504,155400,7.755,7.756,7.754,7.756
EURZAR,20050504,155500,7.756,7.757,7.755,7.757
EURZAR,20050504,155600,7.757,7.757,7.755,7.755
EURZAR,20050504,155700,7.755,7.755,7.754,7.754
EURZAR,20050504,155800,7.755,7.755,7.754,7.755
EURZAR,20050504,155900,7.756,7.756,7.755,7.755
EURZAR,20050504,160000,7.755,7.757,7.755,7.757
EURZAR,20050504,160100,7.757,7.757,7.756,7.756
EURZAR,20050504,160200,7.756,7.757,7.755,7.756
EURZAR,20050504,160300,7.755,7.755,7.755,7.755
EURZAR,20050504,160400,7.754,7.754,7.753,7.753
EURZAR,20050504,160500,7.753,7.753,7.753,7.753
EURZAR,20050504,160600,7.753,7.753,7.753,7.753
EURZAR,20050504,160700,7.753,7.753,7.751,7.751
EURZAR,20050504,160800,7.751,7.752,7.751,7.752
EURZAR,20050504,160900,7.753,7.753,7.752,7.752
EURZAR,20050504,161000,7.753,7.755,7.753,7.755
EURZAR,20050504,161100,7.756,7.760,7.756,7.760
EURZAR,20050504,161200,7.760,7.760,7.760,7.760
EURZAR,20050504,161300,7.759,7.759,7.756,7.756
EURZAR,20050504,161400,7.756,7.756,7.753,7.753
EURZAR,20050504,161500,7.752,7.753,7.752,7.753
EURZAR,20050504,161600,7.753,7.754,7.753,7.754
EURZAR,20050504,161700,7.754,7.754,7.754,7.754
EURZAR,20050504,161800,7.753,7.754,7.753,7.754
EURZAR,20050504,161900,7.755,7.757,7.755,7.757
EURZAR,20050504,162000,7.758,7.760,7.758,7.760
EURZAR,20050504,162100,7.760,7.760,7.760,7.760
EURZAR,20050504,162200,7.760,7.760,7.760,7.760
EURZAR,20050504,162300,7.760,7.761,7.760,7.761
EURZAR,20050504,162400,7.760,7.760,7.760,7.760
EURZAR,20050504,162500,7.760,7.764,7.760,7.763
EURZAR,20050504,162600,7.763,7.763,7.763,7.763
EURZAR,20050504,162700,7.763,7.763,7.763,7.763
EURZAR,20050504,162800,7.763,7.763,7.763,7.763
EURZAR,20050504,162900,7.763,7.763,7.763,7.763
EURZAR,20050504,163000,7.763,7.764,7.763,7.764
EURZAR,20050504,163100,7.764,7.764,7.764,7.764
EURZAR,20050504,163200,7.763,7.764,7.763,7.764
EURZAR,20050504,163300,7.764,7.765,7.764,7.765
EURZAR,20050504,163400,7.765,7.765,7.765,7.765
EURZAR,20050504,163500,7.765,7.768,7.765,7.768
EURZAR,20050504,163600,7.768,7.769,7.768,7.769
EURZAR,20050504,163700,7.769,7.771,7.769,7.771
EURZAR,20050504,163800,7.771,7.772,7.771,7.772
EURZAR,20050504,163900,7.771,7.771,7.769,7.769
EURZAR,20050504,164000,7.770,7.770,7.767,7.767
EURZAR,20050504,164100,7.764,7.764,7.764,7.764
EURZAR,20050504,164200,7.764,7.764,7.763,7.763
EURZAR,20050504,164300,7.764,7.764,7.764,7.764
EURZAR,20050504,164400,7.764,7.764,7.764,7.764
EURZAR,20050504,164500,7.764,7.764,7.762,7.762
EURZAR,20050504,164600,7.761,7.761,7.760,7.760
EURZAR,20050504,164700,7.761,7.761,7.761,7.761
EURZAR,20050504,164800,7.761,7.761,7.758,7.759
EURZAR,20050504,164900,7.759,7.763,7.759,7.763
EURZAR,20050504,165000,7.763,7.765,7.763,7.765
EURZAR,20050504,165100,7.766,7.766,7.764,7.764
EURZAR,20050504,165200,7.764,7.764,7.764,7.764
EURZAR,20050504,165300,7.763,7.763,7.763,7.763
EURZAR,20050504,165400,7.762,7.762,7.761,7.761
EURZAR,20050504,165500,7.760,7.761,7.760,7.761
EURZAR,20050504,165600,7.761,7.761,7.761,7.761
EURZAR,20050504,165700,7.761,7.763,7.761,7.763
EURZAR,20050504,165800,7.763,7.764,7.763,7.764
EURZAR,20050504,165900,7.764,7.765,7.764,7.765
EURZAR,20050504,170000,7.765,7.768,7.765,7.768
EURZAR,20050504,170100,7.769,7.769,7.766,7.766
EURZAR,20050504,170200,7.766,7.766,7.763,7.763
EURZAR,20050504,170300,7.764,7.764,7.763,7.763
EURZAR,20050504,170400,7.763,7.763,7.763,7.763
EURZAR,20050504,170500,7.763,7.764,7.763,7.764
EURZAR,20050504,170600,7.765,7.768,7.765,7.768
EURZAR,20050504,170700,7.769,7.769,7.768,7.768
EURZAR,20050504,170800,7.768,7.768,7.768,7.768
EURZAR,20050504,170900,7.767,7.767,7.764,7.764
EURZAR,20050504,171000,7.764,7.765,7.764,7.765
EURZAR,20050504,171100,7.765,7.765,7.763,7.763
EURZAR,20050504,171200,7.763,7.763,7.763,7.763
EURZAR,20050504,171300,7.763,7.763,7.762,7.762
EURZAR,20050504,171400,7.763,7.763,7.763,7.763
EURZAR,20050504,171500,7.764,7.765,7.763,7.765
EURZAR,20050504,171600,7.765,7.765,7.765,7.765
EURZAR,20050504,171700,7.766,7.766,7.765,7.765
EURZAR,20050504,171800,7.764,7.764,7.763,7.763
EURZAR,20050504,171900,7.763,7.764,7.763,7.764
EURZAR,20050504,172000,7.765,7.765,7.764,7.764
EURZAR,20050504,172100,7.765,7.766,7.765,7.766
EURZAR,20050504,172200,7.766,7.766,7.764,7.764
EURZAR,20050504,172300,7.765,7.765,7.765,7.765
EURZAR,20050504,172400,7.765,7.765,7.764,7.764
EURZAR,20050504,172500,7.764,7.764,7.764,7.764
EURZAR,20050504,172600,7.763,7.763,7.763,7.763
EURZAR,20050504,172700,7.763,7.764,7.763,7.764
EURZAR,20050504,172800,7.764,7.764,7.764,7.764
EURZAR,20050504,172900,7.764,7.764,7.764,7.764
EURZAR,20050504,173000,7.764,7.764,7.764,7.764
EURZAR,20050504,173100,7.764,7.764,7.764,7.764
EURZAR,20050504,173200,7.764,7.764,7.764,7.764
EURZAR,20050504,173300,7.764,7.764,7.763,7.763
EURZAR,20050504,173400,7.763,7.763,7.762,7.762
EURZAR,20050504,173500,7.762,7.762,7.761,7.761
EURZAR,20050504,173600,7.761,7.761,7.761,7.761
EURZAR,20050504,173700,7.761,7.761,7.760,7.761
EURZAR,20050504,173800,7.761,7.761,7.761,7.761
EURZAR,20050504,173900,7.761,7.762,7.761,7.762
EURZAR,20050504,174000,7.762,7.762,7.762,7.762
EURZAR,20050504,174100,7.762,7.763,7.762,7.763
EURZAR,20050504,174200,7.763,7.764,7.763,7.764
EURZAR,20050504,174300,7.764,7.764,7.764,7.764
EURZAR,20050504,174400,7.763,7.763,7.760,7.760
EURZAR,20050504,174500,7.760,7.760,7.760,7.760
EURZAR,20050504,174600,7.762,7.763,7.762,7.763
EURZAR,20050504,174700,7.764,7.764,7.764,7.764
EURZAR,20050504,174800,7.764,7.766,7.764,7.766
EURZAR,20050504,174900,7.766,7.766,7.765,7.765
EURZAR,20050504,175000,7.765,7.765,7.763,7.764
EURZAR,20050504,175100,7.764,7.764,7.764,7.764
EURZAR,20050504,175200,7.763,7.763,7.761,7.761
EURZAR,20050504,175300,7.762,7.764,7.762,7.764
EURZAR,20050504,175400,7.765,7.767,7.765,7.767
EURZAR,20050504,175500,7.768,7.770,7.768,7.770
EURZAR,20050504,175600,7.770,7.771,7.770,7.771
EURZAR,20050504,175700,7.770,7.770,7.768,7.768
EURZAR,20050504,175800,7.767,7.767,7.767,7.767
EURZAR,20050504,175900,7.767,7.767,7.767,7.767
EURZAR,20050504,180000,7.767,7.767,7.761,7.761
EURZAR,20050504,180100,7.760,7.762,7.760,7.761
EURZAR,20050504,180200,7.760,7.760,7.756,7.757
EURZAR,20050504,180300,7.758,7.759,7.758,7.758
EURZAR,20050504,180400,7.758,7.758,7.757,7.757
EURZAR,20050504,180500,7.756,7.756,7.755,7.755
EURZAR,20050504,180600,7.755,7.755,7.755,7.755
EURZAR,20050504,180700,7.754,7.755,7.754,7.755
EURZAR,20050504,180800,7.756,7.756,7.756,7.756
EURZAR,20050504,180900,7.756,7.756,7.754,7.754
EURZAR,20050504,181000,7.754,7.758,7.754,7.758
EURZAR,20050504,181100,7.758,7.758,7.757,7.757
EURZAR,20050504,181200,7.756,7.756,7.755,7.755
EURZAR,20050504,181300,7.755,7.755,7.751,7.754
EURZAR,20050504,181400,7.754,7.754,7.754,7.754
EURZAR,20050504,181500,7.753,7.753,7.751,7.751
EURZAR,20050504,181600,7.751,7.751,7.750,7.751
EURZAR,20050504,181700,7.751,7.751,7.751,7.751
EURZAR,20050504,181800,7.751,7.751,7.751,7.751
EURZAR,20050504,181900,7.750,7.750,7.750,7.750
EURZAR,20050504,182000,7.751,7.753,7.751,7.753
EURZAR,20050504,182100,7.752,7.752,7.752,7.752
EURZAR,20050504,182200,7.751,7.751,7.751,7.751
EURZAR,20050504,182300,7.751,7.754,7.751,7.754
EURZAR,20050504,182400,7.754,7.754,7.753,7.753
EURZAR,20050504,182500,7.754,7.754,7.754,7.754
EURZAR,20050504,182600,7.752,7.752,7.748,7.751
EURZAR,20050504,182700,7.751,7.753,7.751,7.752
EURZAR,20050504,182800,7.752,7.752,7.752,7.752
EURZAR,20050504,182900,7.752,7.752,7.752,7.752
EURZAR,20050504,183000,7.752,7.752,7.751,7.751
EURZAR,20050504,183100,7.751,7.751,7.748,7.748
EURZAR,20050504,183200,7.748,7.748,7.745,7.746
EURZAR,20050504,183300,7.746,7.746,7.745,7.745
EURZAR,20050504,183400,7.745,7.746,7.745,7.746
EURZAR,20050504,183500,7.746,7.746,7.746,7.746
EURZAR,20050504,183600,7.746,7.746,7.745,7.745
EURZAR,20050504,183700,7.745,7.745,7.744,7.744
EURZAR,20050504,183800,7.744,7.745,7.744,7.745
EURZAR,20050504,183900,7.745,7.746,7.745,7.746
EURZAR,20050504,184000,7.746,7.747,7.746,7.746
EURZAR,20050504,184100,7.746,7.746,7.745,7.746
EURZAR,20050504,184200,7.746,7.747,7.746,7.746
EURZAR,20050504,184300,7.746,7.746,7.746,7.746
EURZAR,20050504,184400,7.746,7.746,7.746,7.746
EURZAR,20050504,184500,7.746,7.746,7.744,7.744
EURZAR,20050504,184600,7.744,7.745,7.744,7.745
EURZAR,20050504,184700,7.745,7.745,7.745,7.745
EURZAR,20050504,184800,7.745,7.745,7.745,7.745
EURZAR,20050504,184900,7.745,7.745,7.745,7.745
EURZAR,20050504,185000,7.745,7.745,7.745,7.745
EURZAR,20050504,185100,7.745,7.745,7.743,7.743
EURZAR,20050504,185200,7.742,7.742,7.741,7.741
EURZAR,20050504,185300,7.741,7.741,7.740,7.740
EURZAR,20050504,185400,7.740,7.740,7.740,7.740
EURZAR,20050504,185500,7.740,7.740,7.740,7.740
EURZAR,20050504,185600,7.740,7.740,7.740,7.740
EURZAR,20050504,185700,7.740,7.740,7.740,7.740
EURZAR,20050504,185800,7.740,7.740,7.740,7.740
EURZAR,20050504,185900,7.741,7.741,7.740,7.740
EURZAR,20050504,190000,7.740,7.740,7.740,7.740
EURZAR,20050504,190100,7.740,7.741,7.740,7.741
EURZAR,20050504,190200,7.741,7.741,7.741,7.741
EURZAR,20050504,190300,7.741,7.741,7.741,7.741
EURZAR,20050504,190400,7.742,7.743,7.742,7.743
EURZAR,20050504,190500,7.744,7.744,7.744,7.744
EURZAR,20050504,190600,7.744,7.745,7.744,7.744
EURZAR,20050504,190700,7.744,7.744,7.744,7.744
EURZAR,20050504,190800,7.744,7.744,7.743,7.743
EURZAR,20050504,190900,7.743,7.745,7.743,7.745
EURZAR,20050504,191000,7.745,7.746,7.745,7.746
EURZAR,20050504,191100,7.746,7.746,7.746,7.746
EURZAR,20050504,191200,7.745,7.745,7.744,7.744
EURZAR,20050504,191300,7.743,7.743,7.743,7.743
EURZAR,20050504,191400,7.743,7.743,7.743,7.743
EURZAR,20050504,191500,7.743,7.743,7.743,7.743
EURZAR,20050504,191600,7.743,7.743,7.743,7.743
EURZAR,20050504,191700,7.742,7.743,7.742,7.743
EURZAR,20050504,191800,7.742,7.742,7.742,7.742
EURZAR,20050504,191900,7.742,7.745,7.742,7.745
EURZAR,20050504,192000,7.747,7.747,7.747,7.747
EURZAR,20050504,192100,7.747,7.747,7.746,7.746
EURZAR,20050504,192200,7.745,7.745,7.743,7.743
EURZAR,20050504,192300,7.743,7.743,7.743,7.743
EURZAR,20050504,192400,7.743,7.743,7.742,7.742
EURZAR,20050504,192500,7.742,7.742,7.740,7.740
EURZAR,20050504,192600,7.740,7.740,7.740,7.740
EURZAR,20050504,192700,7.740,7.740,7.740,7.740
EURZAR,20050504,192800,7.740,7.740,7.740,7.740
EURZAR,20050504,192900,7.740,7.740,7.740,7.740
EURZAR,20050504,193000,7.740,7.740,7.740,7.740
EURZAR,20050504,193100,7.740,7.740,7.740,7.740
EURZAR,20050504,193200,7.741,7.741,7.741,7.741
EURZAR,20050504,193300,7.739,7.739,7.739,7.739
EURZAR,20050504,193400,7.740,7.740,7.740,7.740
EURZAR,20050504,193500,7.740,7.740,7.739,7.739
EURZAR,20050504,193600,7.739,7.740,7.739,7.740
EURZAR,20050504,193700,7.739,7.739,7.739,7.739
EURZAR,20050504,193800,7.739,7.739,7.739,7.739
EURZAR,20050504,193900,7.739,7.739,7.739,7.739
EURZAR,20050504,194000,7.739,7.741,7.739,7.741
EURZAR,20050504,194100,7.740,7.740,7.740,7.740
EURZAR,20050504,194200,7.740,7.741,7.739,7.739
EURZAR,20050504,194300,7.738,7.738,7.738,7.738
EURZAR,20050504,194400,7.738,7.738,7.738,7.738
EURZAR,20050504,194500,7.738,7.739,7.738,7.739
EURZAR,20050504,194600,7.739,7.740,7.739,7.740
EURZAR,20050504,194700,7.740,7.740,7.740,7.740
EURZAR,20050504,194800,7.740,7.740,7.740,7.740
EURZAR,20050504,194900,7.740,7.740,7.740,7.740
EURZAR,20050504,195000,7.740,7.740,7.740,7.740
EURZAR,20050504,195100,7.740,7.740,7.740,7.740
EURZAR,20050504,195200,7.740,7.740,7.740,7.740
EURZAR,20050504,195300,7.740,7.740,7.740,7.740
EURZAR,20050504,195400,7.740,7.740,7.739,7.739
EURZAR,20050504,195500,7.739,7.739,7.732,7.732
EURZAR,20050504,195600,7.732,7.733,7.732,7.733
EURZAR,20050504,195700,7.733,7.733,7.732,7.732
EURZAR,20050504,195800,7.732,7.732,7.731,7.731
EURZAR,20050504,195900,7.731,7.732,7.731,7.732
EURZAR,20050504,200000,7.732,7.732,7.732,7.732
EURZAR,20050504,200100,7.732,7.735,7.732,7.735
EURZAR,20050504,200200,7.737,7.739,7.737,7.739
EURZAR,20050504,200300,7.739,7.739,7.739,7.739
EURZAR,20050504,200400,7.740,7.741,7.740,7.741
EURZAR,20050504,200500,7.740,7.741,7.740,7.741
EURZAR,20050504,200600,7.742,7.742,7.742,7.742
EURZAR,20050504,200700,7.742,7.742,7.742,7.742
EURZAR,20050504,200800,7.742,7.742,7.742,7.742
EURZAR,20050504,200900,7.742,7.742,7.742,7.742
EURZAR,20050504,201000,7.742,7.743,7.742,7.743
EURZAR,20050504,201100,7.743,7.743,7.743,7.743
EURZAR,20050504,201200,7.743,7.743,7.743,7.743
EURZAR,20050504,201300,7.743,7.743,7.743,7.743
EURZAR,20050504,201400,7.742,7.742,7.742,7.742
EURZAR,20050504,201500,7.742,7.742,7.742,7.742
EURZAR,20050504,201600,7.742,7.742,7.740,7.740
EURZAR,20050504,201700,7.740,7.740,7.740,7.740
EURZAR,20050504,201800,7.740,7.740,7.737,7.737
EURZAR,20050504,201900,7.737,7.737,7.735,7.736
EURZAR,20050504,202000,7.736,7.739,7.736,7.739
EURZAR,20050504,202100,7.738,7.738,7.738,7.738
EURZAR,20050504,202200,7.738,7.738,7.736,7.736
EURZAR,20050504,202300,7.736,7.736,7.736,7.736
EURZAR,20050504,202400,7.736,7.736,7.736,7.736
EURZAR,20050504,202500,7.736,7.736,7.736,7.736
EURZAR,20050504,202600,7.736,7.736,7.736,7.736
EURZAR,20050504,202700,7.736,7.736,7.736,7.736
EURZAR,20050504,202800,7.737,7.737,7.737,7.737
EURZAR,20050504,202900,7.737,7.737,7.737,7.737
EURZAR,20050504,203000,7.737,7.737,7.737,7.737
EURZAR,20050504,203100,7.737,7.737,7.737,7.737
EURZAR,20050504,203200,7.737,7.737,7.736,7.736
EURZAR,20050504,203300,7.736,7.736,7.736,7.736
EURZAR,20050504,203400,7.735,7.735,7.735,7.735
EURZAR,20050504,203500,7.735,7.735,7.735,7.735
EURZAR,20050504,203600,7.735,7.739,7.735,7.739
EURZAR,20050504,203700,7.739,7.739,7.737,7.737
EURZAR,20050504,203800,7.739,7.739,7.739,7.739
EURZAR,20050504,203900,7.740,7.740,7.739,7.739
EURZAR,20050504,204000,7.739,7.739,7.739,7.739
EURZAR,20050504,204100,7.739,7.742,7.739,7.742
EURZAR,20050504,204200,7.742,7.742,7.741,7.741
EURZAR,20050504,204300,7.741,7.741,7.741,7.741
EURZAR,20050504,204400,7.741,7.741,7.740,7.740
EURZAR,20050504,204500,7.740,7.740,7.740,7.740
EURZAR,20050504,204600,7.740,7.740,7.740,7.740
EURZAR,20050504,204700,7.740,7.740,7.740,7.740
EURZAR,20050504,204800,7.740,7.741,7.740,7.741
EURZAR,20050504,204900,7.741,7.742,7.741,7.741
EURZAR,20050504,205000,7.742,7.742,7.742,7.742
EURZAR,20050504,205100,7.742,7.742,7.742,7.742
EURZAR,20050504,205200,7.742,7.742,7.742,7.742
EURZAR,20050504,205300,7.742,7.743,7.742,7.743
EURZAR,20050504,205400,7.743,7.743,7.743,7.743
EURZAR,20050504,205500,7.743,7.743,7.743,7.743
EURZAR,20050504,205600,7.743,7.743,7.743,7.743
EURZAR,20050504,205700,7.744,7.744,7.744,7.744
EURZAR,20050504,205800,7.744,7.744,7.743,7.743
EURZAR,20050504,205900,7.743,7.744,7.743,7.744
EURZAR,20050504,210000,7.743,7.743,7.742,7.742
EURZAR,20050504,210100,7.742,7.742,7.742,7.742
EURZAR,20050504,210200,7.742,7.744,7.742,7.744
EURZAR,20050504,210300,7.745,7.746,7.745,7.746
EURZAR,20050504,210400,7.746,7.746,7.745,7.745
EURZAR,20050504,210500,7.745,7.746,7.745,7.746
EURZAR,20050504,210600,7.746,7.746,7.746,7.746
EURZAR,20050504,210700,7.746,7.746,7.746,7.746
EURZAR,20050504,210800,7.746,7.747,7.746,7.747
EURZAR,20050504,210900,7.747,7.747,7.747,7.747
EURZAR,20050504,211000,7.747,7.748,7.747,7.748
EURZAR,20050504,211100,7.749,7.749,7.749,7.749
EURZAR,20050504,211200,7.749,7.749,7.749,7.749
EURZAR,20050504,211300,7.749,7.750,7.749,7.750
EURZAR,20050504,211400,7.750,7.750,7.750,7.750
EURZAR,20050504,211500,7.749,7.749,7.749,7.749
EURZAR,20050504,211600,7.749,7.749,7.749,7.749
EURZAR,20050504,211700,7.749,7.749,7.749,7.749
EURZAR,20050504,211800,7.749,7.749,7.748,7.748
EURZAR,20050504,211900,7.748,7.749,7.748,7.749
EURZAR,20050504,212000,7.749,7.749,7.749,7.749
EURZAR,20050504,212100,7.749,7.749,7.749,7.749
EURZAR,20050504,212200,7.749,7.749,7.749,7.749
EURZAR,20050504,212300,7.749,7.749,7.749,7.749
EURZAR,20050504,212400,7.748,7.748,7.748,7.748
EURZAR,20050504,212500,7.748,7.748,7.747,7.747
EURZAR,20050504,212600,7.747,7.747,7.747,7.747
EURZAR,20050504,212700,7.747,7.747,7.747,7.747
EURZAR,20050504,212800,7.747,7.748,7.747,7.748
EURZAR,20050504,212900,7.748,7.748,7.748,7.748
EURZAR,20050504,213000,7.749,7.749,7.748,7.748
EURZAR,20050504,213100,7.748,7.748,7.748,7.748
EURZAR,20050504,213200,7.748,7.748,7.748,7.748
EURZAR,20050504,213300,7.748,7.748,7.747,7.747
EURZAR,20050504,213400,7.747,7.747,7.747,7.747
EURZAR,20050504,213500,7.747,7.747,7.747,7.747
EURZAR,20050504,213600,7.747,7.747,7.747,7.747
EURZAR,20050504,213700,7.747,7.747,7.747,7.747
EURZAR,20050504,213800,7.747,7.747,7.747,7.747
EURZAR,20050504,213900,7.747,7.747,7.747,7.747
EURZAR,20050504,214000,7.747,7.747,7.747,7.747
EURZAR,20050504,214100,7.747,7.747,7.747,7.747
EURZAR,20050504,214200,7.746,7.746,7.746,7.746
EURZAR,20050504,214300,7.746,7.746,7.746,7.746
EURZAR,20050504,214400,7.744,7.744,7.743,7.743
EURZAR,20050504,214500,7.743,7.743,7.743,7.743
EURZAR,20050504,214600,7.743,7.743,7.743,7.743
EURZAR,20050504,214700,7.743,7.743,7.742,7.742
EURZAR,20050504,214800,7.741,7.741,7.740,7.741
EURZAR,20050504,214900,7.741,7.743,7.741,7.742
EURZAR,20050504,215000,7.742,7.742,7.742,7.742
EURZAR,20050504,215100,7.742,7.742,7.742,7.742
EURZAR,20050504,215200,7.742,7.742,7.742,7.742
EURZAR,20050504,215300,7.742,7.742,7.742,7.742
EURZAR,20050504,215400,7.742,7.742,7.742,7.742
EURZAR,20050504,215500,7.742,7.742,7.742,7.742
EURZAR,20050504,215600,7.742,7.742,7.742,7.742
EURZAR,20050504,215700,7.742,7.742,7.742,7.742
EURZAR,20050504,215800,7.742,7.742,7.742,7.742
EURZAR,20050504,215900,7.742,7.742,7.742,7.742
EURZAR,20050504,220000,7.741,7.741,7.741,7.741
EURZAR,20050504,220100,7.741,7.741,7.741,7.741
EURZAR,20050504,220200,7.741,7.741,7.741,7.741
EURZAR,20050504,220300,7.742,7.742,7.741,7.741
EURZAR,20050504,220400,7.740,7.740,7.740,7.740
EURZAR,20050504,220500,7.740,7.740,7.739,7.739
EURZAR,20050504,220600,7.739,7.741,7.739,7.741
EURZAR,20050504,220700,7.741,7.743,7.741,7.743
EURZAR,20050504,220800,7.743,7.743,7.743,7.743
EURZAR,20050504,220900,7.742,7.742,7.742,7.742
EURZAR,20050504,221000,7.742,7.742,7.742,7.742
EURZAR,20050504,221100,7.742,7.742,7.742,7.742
EURZAR,20050504,221200,7.742,7.744,7.742,7.744
EURZAR,20050504,221300,7.744,7.744,7.744,7.744
EURZAR,20050504,221400,7.744,7.744,7.744,7.744
EURZAR,20050504,221500,7.744,7.745,7.744,7.745
EURZAR,20050504,221600,7.746,7.746,7.746,7.746
EURZAR,20050504,221700,7.746,7.746,7.746,7.746
EURZAR,20050504,221800,7.747,7.747,7.747,7.747
EURZAR,20050504,221900,7.748,7.748,7.747,7.747
EURZAR,20050504,222000,7.747,7.747,7.747,7.747
EURZAR,20050504,222100,7.747,7.750,7.747,7.750
EURZAR,20050504,222200,7.750,7.750,7.750,7.750
EURZAR,20050504,222300,7.750,7.750,7.750,7.750
EURZAR,20050504,222400,7.750,7.750,7.750,7.750
EURZAR,20050504,222500,7.750,7.751,7.750,7.751
EURZAR,20050504,222600,7.751,7.751,7.750,7.750
EURZAR,20050504,222700,7.750,7.750,7.750,7.750
EURZAR,20050504,222800,7.750,7.750,7.750,7.750
EURZAR,20050504,222900,7.750,7.750,7.750,7.750
EURZAR,20050504,223000,7.750,7.751,7.750,7.751
EURZAR,20050504,223100,7.751,7.751,7.751,7.751
EURZAR,20050504,223200,7.751,7.751,7.751,7.751
EURZAR,20050504,223300,7.751,7.751,7.751,7.751
EURZAR,20050504,223400,7.751,7.751,7.751,7.751
EURZAR,20050504,223500,7.751,7.751,7.751,7.751
EURZAR,20050504,223600,7.751,7.751,7.751,7.751
EURZAR,20050504,223700,7.751,7.751,7.748,7.748
EURZAR,20050504,223800,7.748,7.748,7.745,7.745
EURZAR,20050504,223900,7.745,7.745,7.745,7.745
EURZAR,20050504,224000,7.745,7.745,7.745,7.745
EURZAR,20050504,224100,7.745,7.745,7.745,7.745
EURZAR,20050504,224200,7.745,7.745,7.745,7.745
EURZAR,20050504,224300,7.745,7.745,7.745,7.745
EURZAR,20050504,224400,7.745,7.745,7.744,7.744
EURZAR,20050504,224500,7.744,7.744,7.744,7.744
EURZAR,20050504,224600,7.744,7.744,7.744,7.744
EURZAR,20050504,224700,7.744,7.744,7.743,7.743
EURZAR,20050504,224800,7.743,7.744,7.743,7.744
EURZAR,20050504,224900,7.744,7.744,7.744,7.744
EURZAR,20050504,225000,7.744,7.744,7.744,7.744
EURZAR,20050504,225100,7.744,7.744,7.744,7.744
EURZAR,20050504,225200,7.744,7.744,7.743,7.743
EURZAR,20050504,225300,7.743,7.743,7.743,7.743
EURZAR,20050504,225400,7.743,7.744,7.743,7.744
EURZAR,20050504,225500,7.744,7.744,7.744,7.744
EURZAR,20050504,225600,7.744,7.744,7.744,7.744
EURZAR,20050504,225700,7.744,7.745,7.744,7.745
EURZAR,20050504,225800,7.745,7.745,7.744,7.744
EURZAR,20050504,225900,7.744,7.745,7.744,7.745
EURZAR,20050504,230000,7.745,7.745,7.744,7.744
EURZAR,20050504,230100,7.744,7.745,7.744,7.745
EURZAR,20050504,230200,7.744,7.744,7.744,7.744
EURZAR,20050504,230300,7.744,7.744,7.744,7.744
EURZAR,20050504,230400,7.744,7.744,7.744,7.744
EURZAR,20050504,230500,7.744,7.744,7.744,7.744
EURZAR,20050504,230600,7.744,7.744,7.744,7.744
EURZAR,20050504,230700,7.744,7.744,7.744,7.744
EURZAR,20050504,230800,7.744,7.744,7.744,7.744
EURZAR,20050504,230900,7.744,7.744,7.744,7.744
EURZAR,20050504,231000,7.744,7.744,7.744,7.744
EURZAR,20050504,231100,7.744,7.744,7.744,7.744
EURZAR,20050504,231200,7.744,7.745,7.744,7.745
EURZAR,20050504,231300,7.745,7.745,7.745,7.745
EURZAR,20050504,231400,7.745,7.745,7.745,7.745
EURZAR,20050504,231500,7.745,7.745,7.745,7.745
EURZAR,20050504,231600,7.745,7.745,7.745,7.745
EURZAR,20050504,231700,7.745,7.745,7.745,7.745
EURZAR,20050504,231800,7.745,7.745,7.745,7.745
EURZAR,20050504,231900,7.745,7.745,7.745,7.745
EURZAR,20050504,232000,7.745,7.745,7.745,7.745
EURZAR,20050504,232100,7.745,7.745,7.745,7.745
EURZAR,20050504,232200,7.745,7.745,7.745,7.745
EURZAR,20050504,232300,7.745,7.745,7.745,7.745
EURZAR,20050504,232400,7.745,7.745,7.745,7.745
EURZAR,20050504,232500,7.745,7.745,7.745,7.745
EURZAR,20050504,232600,7.745,7.745,7.745,7.745
EURZAR,20050504,232700,7.745,7.745,7.745,7.745
EURZAR,20050504,232800,7.745,7.745,7.745,7.745
EURZAR,20050504,232900,7.745,7.745,7.745,7.745
EURZAR,20050504,233000,7.745,7.745,7.745,7.745
EURZAR,20050504,233100,7.745,7.745,7.745,7.745
EURZAR,20050504,233200,7.745,7.745,7.744,7.744
EURZAR,20050504,233300,7.744,7.744,7.744,7.744
EURZAR,20050504,233400,7.744,7.744,7.744,7.744
EURZAR,20050504,233500,7.744,7.744,7.744,7.744
EURZAR,20050504,233600,7.744,7.744,7.744,7.744
EURZAR,20050504,233700,7.744,7.746,7.744,7.746
EURZAR,20050504,233800,7.746,7.747,7.746,7.747
EURZAR,20050504,233900,7.747,7.747,7.747,7.747
EURZAR,20050504,234000,7.747,7.747,7.747,7.747
EURZAR,20050504,234100,7.747,7.747,7.747,7.747
EURZAR,20050504,234200,7.747,7.747,7.747,7.747
EURZAR,20050504,234300,7.747,7.747,7.747,7.747
EURZAR,20050504,234400,7.747,7.747,7.747,7.747
EURZAR,20050504,234500,7.747,7.747,7.747,7.747
EURZAR,20050504,234600,7.747,7.747,7.747,7.747
EURZAR,20050504,234700,7.747,7.748,7.747,7.748
EURZAR,20050504,234800,7.748,7.748,7.748,7.748
EURZAR,20050504,234900,7.749,7.749,7.749,7.749
EURZAR,20050504,235000,7.749,7.749,7.749,7.749
EURZAR,20050504,235100,7.750,7.750,7.750,7.750
EURZAR,20050504,235200,7.750,7.750,7.750,7.750
EURZAR,20050504,235300,7.750,7.750,7.750,7.750
EURZAR,20050504,235400,7.750,7.750,7.749,7.749
EURZAR,20050504,235500,7.749,7.750,7.749,7.750
EURZAR,20050504,235600,7.750,7.751,7.750,7.751
EURZAR,20050504,235700,7.751,7.752,7.751,7.752
EURZAR,20050504,235800,7.752,7.752,7.752,7.752
EURZAR,20050504,235900,7.753,7.754,7.753,7.754
EURZAR,20050505,000000,7.754,7.754,7.754,7.754
XAUEUR,20050504,000300,331.8,331.8,331.8,331.8
XAUEUR,20050504,000800,331.8,331.8,331.8,331.8
XAUEUR,20050504,001300,331.8,331.8,331.8,331.8
XAUEUR,20050504,001800,331.8,331.8,331.8,331.8
XAUEUR,20050504,002300,331.8,331.8,331.8,331.8
XAUEUR,20050504,002800,331.8,331.8,331.8,331.8
XAUEUR,20050504,003200,331.9,331.9,331.9,331.9
XAUEUR,20050504,003400,331.8,331.8,331.7,331.7
XAUEUR,20050504,003500,331.6,331.6,331.6,331.6
XAUEUR,20050504,004000,331.6,331.6,331.6,331.6
XAUEUR,20050504,004300,331.5,331.5,331.5,331.5
XAUEUR,20050504,004800,331.5,331.5,331.5,331.5
XAUEUR,20050504,004900,331.4,331.4,331.4,331.4
XAUEUR,20050504,005000,331.3,331.3,331.3,331.3
XAUEUR,20050504,005500,331.3,331.3,331.3,331.3
XAUEUR,20050504,010000,331.3,331.3,331.3,331.3
XAUEUR,20050504,010500,331.3,331.3,331.3,331.3
XAUEUR,20050504,010600,331.4,331.4,331.4,331.4
XAUEUR,20050504,010700,331.3,331.3,331.3,331.3
XAUEUR,20050504,011200,331.3,331.3,331.3,331.3
XAUEUR,20050504,011300,331.4,331.4,331.4,331.4
XAUEUR,20050504,011400,331.5,331.5,331.5,331.5
XAUEUR,20050504,011600,331.4,331.4,331.4,331.4
XAUEUR,20050504,012100,331.4,331.4,331.4,331.4
XAUEUR,20050504,012600,331.4,331.4,331.4,331.4
XAUEUR,20050504,013100,331.4,331.4,331.4,331.4
XAUEUR,20050504,013600,331.4,331.4,331.4,331.4
XAUEUR,20050504,013900,331.5,331.5,331.5,331.5
XAUEUR,20050504,014300,331.4,331.4,331.4,331.4
XAUEUR,20050504,014800,331.4,331.4,331.4,331.4
XAUEUR,20050504,015100,331.5,331.5,331.5,331.5
XAUEUR,20050504,015600,331.5,331.5,331.5,331.5
XAUEUR,20050504,015800,331.4,331.4,331.4,331.4
XAUEUR,20050504,020300,331.4,331.4,331.4,331.4
XAUEUR,20050504,020400,331.5,331.5,331.5,331.5
XAUEUR,20050504,020900,331.5,331.5,331.5,331.5
XAUEUR,20050504,021400,331.5,331.5,331.5,331.5
XAUEUR,20050504,021800,331.6,331.6,331.5,331.5
XAUEUR,20050504,022000,331.6,331.6,331.6,331.6
XAUEUR,20050504,022500,331.6,331.6,331.6,331.6
XAUEUR,20050504,022900,331.5,331.5,331.5,331.5
XAUEUR,20050504,023400,331.5,331.5,331.5,331.5
XAUEUR,20050504,023700,331.4,331.4,331.4,331.4
XAUEUR,20050504,024200,331.4,331.4,331.4,331.4
XAUEUR,20050504,024500,331.3,331.3,331.3,331.3
XAUEUR,20050504,025000,331.3,331.3,331.3,331.3
XAUEUR,20050504,025100,331.4,331.4,331.4,331.4
XAUEUR,20050504,025600,331.4,331.4,331.4,331.4
XAUEUR,20050504,030100,331.4,331.4,331.4,331.4
XAUEUR,20050504,030300,331.5,331.5,331.5,331.5
XAUEUR,20050504,030800,331.5,331.5,331.5,331.5
XAUEUR,20050504,031000,331.4,331.4,331.4,331.4
XAUEUR,20050504,031100,331.5,331.5,331.5,331.5
XAUEUR,20050504,031200,331.4,331.5,331.4,331.5
XAUEUR,20050504,031300,331.4,331.4,331.3,331.3
XAUEUR,20050504,031400,331.5,331.5,331.5,331.5
XAUEUR,20050504,031600,331.4,331.4,331.4,331.4
XAUEUR,20050504,031800,331.3,331.3,331.3,331.3
XAUEUR,20050504,032000,331.2,331.2,331.2,331.2
XAUEUR,20050504,032200,331.3,331.3,331.3,331.3
XAUEUR,20050504,032400,331.2,331.2,331.2,331.2
XAUEUR,20050504,032700,331.1,331.1,331.1,331.1
XAUEUR,20050504,032800,331.2,331.2,331.2,331.2
XAUEUR,20050504,033100,331.1,331.1,331.1,331.1
XAUEUR,20050504,033400,331.2,331.2,331.0,331.0
XAUEUR,20050504,033700,330.9,330.9,330.9,330.9
XAUEUR,20050504,033800,330.8,330.8,330.5,330.5
XAUEUR,20050504,034300,330.5,330.5,330.5,330.5
XAUEUR,20050504,034500,330.6,330.8,330.6,330.8
XAUEUR,20050504,034600,330.7,330.7,330.7,330.7
XAUEUR,20050504,034800,330.6,330.6,330.6,330.6
XAUEUR,20050504,035000,330.7,330.7,330.7,330.7
XAUEUR,20050504,035200,330.6,330.6,330.6,330.6
XAUEUR,20050504,035400,330.7,330.7,330.7,330.7
XAUEUR,20050504,035600,330.8,330.8,330.8,330.8
XAUEUR,20050504,035800,330.7,330.7,330.5,330.5
XAUEUR,20050504,040000,330.4,330.4,330.4,330.4
XAUEUR,20050504,040100,330.3,330.3,330.2,330.2
XAUEUR,20050504,040300,330.3,330.3,330.3,330.3
XAUEUR,20050504,040400,330.5,330.5,330.5,330.5
XAUEUR,20050504,040900,330.5,330.5,330.5,330.5
XAUEUR,20050504,041300,330.6,330.6,330.6,330.6
XAUEUR,20050504,041500,330.5,330.5,330.5,330.5
XAUEUR,20050504,041900,330.4,330.4,330.4,330.4
XAUEUR,20050504,042000,330.3,330.3,330.2,330.2
XAUEUR,20050504,042300,330.3,330.3,330.3,330.3
XAUEUR,20050504,042800,330.3,330.3,330.3,330.3
XAUEUR,20050504,043300,330.3,330.4,330.3,330.4
XAUEUR,20050504,043600,330.3,330.3,330.3,330.3
XAUEUR,20050504,043800,330.5,330.5,330.5,330.5
XAUEUR,20050504,044300,330.5,330.5,330.4,330.4
XAUEUR,20050504,044400,330.3,330.3,330.3,330.3
XAUEUR,20050504,044600,330.2,330.2,330.1,330.1
XAUEUR,20050504,044700,330.2,330.2,330.2,330.2
XAUEUR,20050504,045200,330.2,330.2,330.2,330.2
XAUEUR,20050504,045700,330.2,330.2,330.2,330.2
XAUEUR,20050504,050200,330.2,330.3,330.2,330.3
XAUEUR,20050504,050300,330.2,330.2,330.2,330.2
XAUEUR,20050504,050600,330.3,330.4,330.3,330.4
XAUEUR,20050504,050800,330.3,330.3,330.3,330.3
XAUEUR,20050504,050900,330.2,330.2,330.2,330.2
XAUEUR,20050504,051100,330.3,330.3,330.3,330.3
XAUEUR,20050504,051600,330.3,330.3,330.3,330.3
XAUEUR,20050504,052100,330.3,330.4,330.3,330.4
XAUEUR,20050504,052400,330.5,330.5,330.5,330.5
XAUEUR,20050504,052700,330.4,330.4,330.4,330.4
XAUEUR,20050504,052800,330.5,330.5,330.5,330.5
XAUEUR,20050504,053200,330.6,330.6,330.6,330.6
XAUEUR,20050504,053300,330.5,330.5,330.5,330.5
XAUEUR,20050504,053700,330.4,330.4,330.3,330.3
XAUEUR,20050504,054200,330.3,330.3,330.3,330.3
XAUEUR,20050504,054600,330.4,330.4,330.4,330.4
XAUEUR,20050504,054900,330.5,330.5,330.5,330.5
XAUEUR,20050504,055400,330.5,330.5,330.5,330.5
XAUEUR,20050504,055800,330.4,330.4,330.4,330.4
XAUEUR,20050504,060300,330.4,330.4,330.4,330.4
XAUEUR,20050504,060500,330.3,330.3,330.3,330.3
XAUEUR,20050504,060800,330.4,330.4,330.4,330.4
XAUEUR,20050504,061300,330.4,330.4,330.4,330.4
XAUEUR,20050504,061800,330.4,330.4,330.4,330.4
XAUEUR,20050504,062000,330.3,330.3,330.3,330.3
XAUEUR,20050504,062300,330.2,330.2,330.2,330.2
XAUEUR,20050504,062700,330.1,330.1,330.1,330.1
XAUEUR,20050504,062800,330.0,330.0,330.0,330.0
XAUEUR,20050504,063100,330.2,330.2,330.2,330.2
XAUEUR,20050504,063300,330.3,330.3,330.3,330.3
XAUEUR,20050504,063400,330.4,330.4,330.4,330.4
XAUEUR,20050504,063900,330.4,330.4,330.4,330.4
XAUEUR,20050504,064400,330.5,330.5,330.5,330.5
XAUEUR,20050504,064900,330.5,330.5,330.5,330.5
XAUEUR,20050504,065200,330.2,330.2,330.2,330.2
XAUEUR,20050504,065600,330.1,330.2,330.1,330.2
XAUEUR,20050504,070100,330.2,330.2,330.2,330.2
XAUEUR,20050504,070400,330.3,330.3,330.3,330.3
XAUEUR,20050504,070500,330.2,330.2,330.2,330.2
XAUEUR,20050504,070800,330.1,330.1,330.1,330.1
XAUEUR,20050504,071000,330.2,330.2,330.2,330.2
XAUEUR,20050504,071100,330.1,330.1,330.1,330.1
XAUEUR,20050504,071200,330.2,330.2,330.2,330.2
XAUEUR,20050504,071300,330.3,330.3,330.3,330.3
XAUEUR,20050504,071800,330.3,330.5,330.3,330.5
XAUEUR,20050504,071900,330.4,330.4,330.4,330.4
XAUEUR,20050504,072200,330.5,330.5,330.5,330.5
XAUEUR,20050504,072300,330.4,330.4,330.4,330.4
XAUEUR,20050504,072800,330.4,330.4,330.4,330.4
XAUEUR,20050504,073300,330.4,330.4,330.4,330.4
XAUEUR,20050504,073500,330.5,330.5,330.5,330.5
XAUEUR,20050504,074000,330.5,330.5,330.5,330.5
XAUEUR,20050504,074500,330.5,330.5,330.5,330.5
XAUEUR,20050504,074600,330.6,330.6,330.6,330.6
XAUEUR,20050504,074900,330.5,330.5,330.5,330.5
XAUEUR,20050504,075200,330.6,330.6,330.6,330.6
XAUEUR,20050504,075300,330.7,330.7,330.7,330.7
XAUEUR,20050504,075400,330.8,330.8,330.8,330.8
XAUEUR,20050504,075600,330.9,330.9,330.9,330.9
XAUEUR,20050504,075800,330.7,330.7,330.7,330.7
XAUEUR,20050504,080100,330.6,330.6,330.6,330.6
XAUEUR,20050504,080600,330.6,330.6,330.6,330.6
XAUEUR,20050504,080700,330.7,330.7,330.7,330.7
XAUEUR,20050504,080900,330.5,330.5,330.3,330.3
XAUEUR,20050504,081100,330.2,330.3,330.2,330.3
XAUEUR,20050504,081200,330.4,330.4,330.4,330.4
XAUEUR,20050504,081400,330.3,330.3,330.3,330.3
XAUEUR,20050504,081700,330.4,330.4,330.4,330.4
XAUEUR,20050504,082100,330.3,330.3,330.3,330.3
XAUEUR,20050504,082300,330.4,330.5,330.4,330.5
XAUEUR,20050504,082400,330.6,330.6,330.6,330.6
XAUEUR,20050504,082800,330.7,330.7,330.7,330.7
XAUEUR,20050504,083000,330.5,330.5,330.5,330.5
XAUEUR,20050504,083100,330.6,330.6,330.6,330.6
XAUEUR,20050504,083300,330.7,330.8,330.7,330.8
XAUEUR,20050504,083800,330.9,330.9,330.9,330.9
XAUEUR,20050504,084000,331.0,331.0,330.9,330.9
XAUEUR,20050504,084500,330.9,330.9,330.9,330.9
XAUEUR,20050504,084600,331.0,331.0,331.0,331.0
XAUEUR,20050504,084800,330.9,331.0,330.9,331.0
XAUEUR,20050504,085200,330.9,330.9,330.8,330.8
XAUEUR,20050504,085600,330.7,330.7,330.7,330.7
XAUEUR,20050504,090100,330.7,330.7,330.7,330.7
XAUEUR,20050504,090500,330.8,330.8,330.8,330.8
XAUEUR,20050504,091000,330.8,330.8,330.8,330.8
XAUEUR,20050504,091400,330.9,330.9,330.8,330.8
XAUEUR,20050504,091800,330.7,330.7,330.7,330.7
XAUEUR,20050504,091900,330.8,330.8,330.8,330.8
XAUEUR,20050504,092000,330.9,331.0,330.9,331.0
XAUEUR,20050504,092100,330.9,330.9,330.9,330.9
XAUEUR,20050504,092300,331.0,331.0,330.9,330.9
XAUEUR,20050504,092400,330.8,330.8,330.8,330.8
XAUEUR,20050504,092600,330.9,330.9,330.9,330.9
XAUEUR,20050504,092700,331.0,331.0,331.0,331.0
XAUEUR,20050504,093200,331.0,331.0,331.0,331.0
XAUEUR,20050504,093300,330.9,330.9,330.9,330.9
XAUEUR,20050504,093400,331.0,331.0,331.0,331.0
XAUEUR,20050504,093800,331.1,331.1,331.1,331.1
XAUEUR,20050504,093900,331.2,331.2,331.2,331.2
XAUEUR,20050504,094100,331.1,331.1,331.1,331.1
XAUEUR,20050504,094300,331.2,331.2,331.2,331.2
XAUEUR,20050504,094500,331.1,331.1,331.1,331.1
XAUEUR,20050504,094700,331.2,331.2,331.2,331.2
XAUEUR,20050504,095000,331.3,331.3,331.3,331.3
XAUEUR,20050504,095100,331.4,331.4,331.4,331.4
XAUEUR,20050504,095300,331.3,331.3,331.3,331.3
XAUEUR,20050504,095800,331.3,331.3,331.3,331.3
XAUEUR,20050504,100000,331.2,331.2,331.2,331.2
XAUEUR,20050504,100300,331.3,331.3,331.2,331.2
XAUEUR,20050504,100800,331.2,331.2,331.2,331.2
XAUEUR,20050504,100900,331.1,331.1,331.1,331.1
XAUEUR,20050504,101000,331.0,331.0,331.0,331.0
XAUEUR,20050504,101400,330.9,330.9,330.9,330.9
XAUEUR,20050504,101700,330.8,331.0,330.8,331.0
XAUEUR,20050504,102100,331.1,331.2,331.1,331.2
XAUEUR,20050504,102200,331.1,331.1,331.1,331.1
XAUEUR,20050504,102300,331.2,331.2,331.2,331.2
XAUEUR,20050504,102400,331.1,331.1,331.1,331.1
XAUEUR,20050504,102500,331.2,331.2,331.1,331.1
XAUEUR,20050504,102600,331.0,331.0,331.0,331.0
XAUEUR,20050504,103100,331.0,331.0,331.0,331.0
XAUEUR,20050504,103300,330.8,330.8,330.8,330.8
XAUEUR,20050504,103500,330.9,330.9,330.9,330.9
XAUEUR,20050504,103600,330.8,330.8,330.8,330.8
XAUEUR,20050504,103800,330.9,330.9,330.9,330.9
XAUEUR,20050504,104000,331.0,331.0,331.0,331.0
XAUEUR,20050504,104500,331.0,331.0,331.0,331.0
XAUEUR,20050504,105000,331.0,331.0,331.0,331.0
XAUEUR,20050504,105500,331.0,331.0,331.0,331.0
XAUEUR,20050504,105700,330.8,330.8,330.8,330.8
XAUEUR,20050504,110200,330.8,330.8,330.8,330.8
XAUEUR,20050504,110700,330.8,330.8,330.8,330.8
XAUEUR,20050504,111200,330.8,330.8,330.8,330.8
XAUEUR,20050504,111300,330.7,330.7,330.7,330.7
XAUEUR,20050504,111500,330.6,330.6,330.6,330.6
XAUEUR,20050504,111600,330.8,330.8,330.8,330.8
XAUEUR,20050504,111700,330.9,330.9,330.9,330.9
XAUEUR,20050504,112000,331.0,331.0,331.0,331.0
XAUEUR,20050504,112100,330.9,330.9,330.9,330.9
XAUEUR,20050504,112300,330.8,330.8,330.8,330.8
XAUEUR,20050504,112400,331.0,331.0,331.0,331.0
XAUEUR,20050504,112700,331.1,331.1,331.0,331.0
XAUEUR,20050504,113200,331.0,331.0,331.0,331.0
XAUEUR,20050504,113700,331.0,331.0,331.0,331.0
XAUEUR,20050504,114200,331.0,331.0,330.9,330.9
XAUEUR,20050504,114300,331.0,331.0,331.0,331.0
XAUEUR,20050504,114600,331.1,331.1,331.1,331.1
XAUEUR,20050504,115100,331.0,331.0,331.0,331.0
XAUEUR,20050504,115600,331.0,331.0,331.0,331.0
XAUEUR,20050504,120100,330.9,331.0,330.9,331.0
XAUEUR,20050504,120600,331.0,331.0,331.0,331.0
XAUEUR,20050504,121100,331.0,331.0,331.0,331.0
XAUEUR,20050504,121400,331.1,331.1,331.1,331.1
XAUEUR,20050504,121600,331.0,331.0,331.0,331.0
XAUEUR,20050504,121800,331.1,331.1,331.1,331.1
XAUEUR,20050504,122100,331.2,331.2,331.2,331.2
XAUEUR,20050504,122300,331.1,331.1,331.1,331.1
XAUEUR,20050504,122800,331.1,331.1,331.1,331.1
XAUEUR,20050504,122900,331.0,331.0,331.0,331.0
XAUEUR,20050504,123400,331.0,331.0,331.0,331.0
XAUEUR,20050504,123600,330.9,330.9,330.9,330.9
XAUEUR,20050504,123700,330.8,330.8,330.8,330.8
XAUEUR,20050504,123800,331.0,331.0,331.0,331.0
XAUEUR,20050504,124000,330.9,330.9,330.9,330.9
XAUEUR,20050504,124100,330.8,330.8,330.8,330.8
XAUEUR,20050504,124600,330.8,330.8,330.8,330.8
XAUEUR,20050504,125100,330.8,330.8,330.7,330.7
XAUEUR,20050504,125200,330.6,330.6,330.5,330.5
XAUEUR,20050504,125300,330.6,330.8,330.6,330.8
XAUEUR,20050504,125500,330.7,330.7,330.7,330.7
XAUEUR,20050504,130000,330.8,330.8,330.8,330.8
XAUEUR,20050504,130300,330.7,330.7,330.7,330.7
XAUEUR,20050504,130400,330.8,330.8,330.8,330.8
XAUEUR,20050504,130900,330.8,330.8,330.8,330.8
XAUEUR,20050504,131400,330.8,330.8,330.8,330.8
XAUEUR,20050504,131700,330.7,330.7,330.7,330.7
XAUEUR,20050504,132200,330.7,330.7,330.7,330.7
XAUEUR,20050504,132400,330.8,330.8,330.8,330.8
XAUEUR,20050504,132900,330.8,330.8,330.8,330.8
XAUEUR,20050504,133200,330.9,330.9,330.9,330.9
XAUEUR,20050504,133300,331.0,331.0,331.0,331.0
XAUEUR,20050504,133400,330.9,330.9,330.8,330.8
XAUEUR,20050504,133900,330.8,330.8,330.8,330.8
XAUEUR,20050504,134000,330.9,330.9,330.8,330.8
XAUEUR,20050504,134200,330.9,330.9,330.9,330.9
XAUEUR,20050504,134500,330.8,330.8,330.8,330.8
XAUEUR,20050504,134700,330.6,330.6,330.5,330.5
XAUEUR,20050504,135100,330.4,330.4,330.4,330.4
XAUEUR,20050504,135400,330.3,330.4,330.3,330.4
XAUEUR,20050504,135500,330.5,330.5,330.5,330.5
XAUEUR,20050504,135600,330.4,330.4,330.4,330.4
XAUEUR,20050504,135800,330.3,330.3,330.3,330.3
XAUEUR,20050504,140300,330.3,330.4,330.3,330.3
XAUEUR,20050504,140400,330.2,330.2,330.2,330.2
XAUEUR,20050504,140800,330.5,330.5,330.5,330.5
XAUEUR,20050504,140900,330.7,330.7,330.7,330.7
XAUEUR,20050504,141200,330.8,330.8,330.8,330.8
XAUEUR,20050504,141700,330.8,330.8,330.7,330.7
XAUEUR,20050504,142100,330.5,330.5,330.2,330.2
XAUEUR,20050504,142200,330.3,330.3,330.3,330.3
XAUEUR,20050504,142400,330.4,330.5,330.4,330.5
XAUEUR,20050504,142600,330.6,330.6,330.6,330.6
XAUEUR,20050504,142700,330.7,330.7,330.7,330.7
XAUEUR,20050504,142800,330.8,330.8,330.8,330.8
XAUEUR,20050504,143200,330.9,330.9,330.9,330.9
XAUEUR,20050504,143300,331.0,331.0,331.0,331.0
XAUEUR,20050504,143400,330.8,330.8,330.8,330.8
XAUEUR,20050504,143600,330.9,331.0,330.9,330.9
XAUEUR,20050504,143700,330.8,330.8,330.8,330.8
XAUEUR,20050504,144000,331.0,331.0,331.0,331.0
XAUEUR,20050504,144500,331.0,331.0,331.0,331.0
XAUEUR,20050504,145000,331.0,331.1,331.0,331.1
XAUEUR,20050504,145300,331.2,331.2,331.2,331.2
XAUEUR,20050504,145600,331.3,331.3,331.3,331.3
XAUEUR,20050504,145700,331.2,331.2,331.2,331.2
XAUEUR,20050504,145900,331.3,331.3,331.3,331.3
XAUEUR,20050504,150000,331.2,331.2,331.2,331.2
XAUEUR,20050504,150100,331.3,331.5,331.3,331.5
XAUEUR,20050504,150200,331.4,331.4,331.3,331.3
XAUEUR,20050504,150300,331.2,331.2,331.2,331.2
XAUEUR,20050504,150600,331.3,331.3,331.2,331.2
XAUEUR,20050504,151100,331.1,331.1,331.0,331.0
XAUEUR,20050504,151200,331.1,331.1,331.1,331.1
XAUEUR,20050504,151300,331.2,331.2,331.2,331.2
XAUEUR,20050504,151400,331.1,331.1,331.0,331.0
XAUEUR,20050504,151500,331.1,331.2,331.1,331.2
XAUEUR,20050504,151600,331.1,331.1,331.1,331.1
XAUEUR,20050504,151700,331.0,331.0,331.0,331.0
XAUEUR,20050504,152000,331.1,331.1,331.0,331.0
XAUEUR,20050504,152500,330.9,331.0,330.9,331.0
XAUEUR,20050504,152600,331.1,331.1,331.0,331.0
XAUEUR,20050504,153000,330.9,330.9,330.8,330.8
XAUEUR,20050504,153400,330.7,330.7,330.7,330.7
XAUEUR,20050504,153600,330.6,330.6,330.5,330.5
XAUEUR,20050504,153800,330.6,330.6,330.6,330.6
XAUEUR,20050504,153900,330.7,330.7,330.7,330.7
XAUEUR,20050504,154200,330.6,330.6,330.5,330.5
XAUEUR,20050504,154300,330.6,330.7,330.6,330.7
XAUEUR,20050504,154700,330.6,330.6,330.6,330.6
XAUEUR,20050504,154800,330.7,330.7,330.7,330.7
XAUEUR,20050504,155300,330.7,330.7,330.7,330.7
XAUEUR,20050504,155500,330.6,330.6,330.6,330.6
XAUEUR,20050504,155700,330.7,330.7,330.7,330.7
XAUEUR,20050504,155900,330.6,330.7,330.6,330.7
XAUEUR,20050504,160000,330.6,330.6,330.5,330.5
XAUEUR,20050504,160100,330.6,330.7,330.6,330.7
XAUEUR,20050504,160200,330.5,330.6,330.5,330.6
XAUEUR,20050504,160300,330.7,330.7,330.6,330.6
XAUEUR,20050504,160400,330.7,330.7,330.7,330.7
XAUEUR,20050504,160500,330.6,330.7,330.6,330.7
XAUEUR,20050504,160600,330.6,330.6,330.5,330.5
XAUEUR,20050504,160700,330.6,330.6,330.6,330.6
XAUEUR,20050504,160800,330.7,330.7,330.7,330.7
XAUEUR,20050504,160900,330.6,330.6,330.5,330.5
XAUEUR,20050504,161000,330.6,330.6,330.6,330.6
XAUEUR,20050504,161300,330.5,330.5,330.5,330.5
XAUEUR,20050504,161400,330.6,330.7,330.6,330.7
XAUEUR,20050504,161500,330.8,330.8,330.8,330.8
XAUEUR,20050504,161700,330.7,330.7,330.7,330.7
XAUEUR,20050504,161800,330.8,330.8,330.8,330.8
XAUEUR,20050504,161900,330.7,330.7,330.7,330.7
XAUEUR,20050504,162300,330.6,330.6,330.6,330.6
XAUEUR,20050504,162400,330.7,330.7,330.7,330.7
XAUEUR,20050504,162500,330.6,330.6,330.5,330.5
XAUEUR,20050504,163000,330.4,330.4,330.3,330.3
XAUEUR,20050504,163100,330.4,330.5,330.4,330.5
XAUEUR,20050504,163300,330.4,330.4,330.4,330.4
XAUEUR,20050504,163400,330.5,330.5,330.5,330.5
XAUEUR,20050504,163700,330.6,330.6,330.6,330.6
XAUEUR,20050504,164100,330.7,330.7,330.7,330.7
XAUEUR,20050504,164600,330.7,330.7,330.7,330.7
XAUEUR,20050504,164700,330.8,330.8,330.8,330.8
XAUEUR,20050504,165000,330.7,330.7,330.7,330.7
XAUEUR,20050504,165100,330.6,330.7,330.6,330.7
XAUEUR,20050504,165300,330.6,330.6,330.6,330.6
XAUEUR,20050504,165500,330.5,330.5,330.5,330.5
XAUEUR,20050504,165900,330.4,330.4,330.4,330.4
XAUEUR,20050504,170000,330.5,330.5,330.5,330.5
XAUEUR,20050504,170100,330.4,330.5,330.4,330.5
XAUEUR,20050504,170500,330.4,330.4,330.4,330.4
XAUEUR,20050504,170600,330.3,330.3,330.3,330.3
XAUEUR,20050504,170700,330.2,330.2,330.2,330.2
XAUEUR,20050504,170800,330.3,330.4,330.3,330.3
XAUEUR,20050504,171000,330.4,330.4,330.3,330.3
XAUEUR,20050504,171100,330.2,330.3,330.2,330.3
XAUEUR,20050504,171200,330.4,330.4,330.4,330.4
XAUEUR,20050504,171400,330.5,330.5,330.5,330.5
XAUEUR,20050504,171900,330.5,330.5,330.5,330.5
XAUEUR,20050504,172200,330.6,330.6,330.6,330.6
XAUEUR,20050504,172300,330.5,330.5,330.5,330.5
XAUEUR,20050504,172400,330.6,330.6,330.6,330.6
XAUEUR,20050504,172500,330.5,330.5,330.5,330.5
XAUEUR,20050504,172700,330.6,330.6,330.5,330.5
XAUEUR,20050504,173200,330.5,330.5,330.5,330.5
XAUEUR,20050504,173400,330.6,330.6,330.6,330.6
XAUEUR,20050504,173600,330.7,330.7,330.7,330.7
XAUEUR,20050504,173800,330.6,330.6,330.6,330.6
XAUEUR,20050504,174200,330.7,330.7,330.7,330.7
XAUEUR,20050504,174400,330.8,330.8,330.8,330.8
XAUEUR,20050504,174900,330.8,330.8,330.8,330.8
XAUEUR,20050504,175000,330.9,331.0,330.9,331.0
XAUEUR,20050504,175500,330.8,330.8,330.8,330.8
XAUEUR,20050504,175700,330.7,330.8,330.7,330.8
XAUEUR,20050504,180000,330.9,330.9,330.9,330.9
XAUEUR,20050504,180100,331.0,331.0,331.0,331.0
XAUEUR,20050504,180200,330.9,331.0,330.9,331.0
XAUEUR,20050504,180500,331.1,331.1,331.1,331.1
XAUEUR,20050504,180600,331.0,331.0,330.9,331.0
XAUEUR,20050504,180700,330.9,331.0,330.9,331.0
XAUEUR,20050504,181000,330.9,330.9,330.9,330.9
XAUEUR,20050504,181300,330.8,330.8,330.8,330.8
XAUEUR,20050504,181500,330.9,330.9,330.9,330.9
XAUEUR,20050504,181600,331.0,331.0,331.0,331.0
XAUEUR,20050504,181900,331.1,331.1,331.1,331.1
XAUEUR,20050504,182000,331.0,331.0,330.8,330.8
XAUEUR,20050504,182200,330.9,330.9,330.9,330.9
XAUEUR,20050504,182300,330.8,330.8,330.8,330.8
XAUEUR,20050504,182800,330.8,330.8,330.8,330.8
XAUEUR,20050504,183000,330.9,331.0,330.9,331.0
XAUEUR,20050504,183200,331.1,331.2,331.1,331.2
XAUEUR,20050504,183400,331.3,331.3,331.3,331.3
XAUEUR,20050504,183800,331.2,331.2,331.2,331.2
XAUEUR,20050504,184300,331.2,331.2,331.2,331.2
XAUEUR,20050504,184800,331.2,331.2,331.2,331.2
XAUEUR,20050504,185300,331.2,331.2,331.2,331.2
XAUEUR,20050504,185700,331.3,331.5,331.3,331.5
XAUEUR,20050504,190000,331.4,331.4,331.4,331.4
XAUEUR,20050504,190200,331.3,331.3,331.3,331.3
XAUEUR,20050504,190700,331.3,331.3,331.3,331.3
XAUEUR,20050504,190800,331.4,331.4,331.3,331.3
XAUEUR,20050504,191000,331.2,331.2,331.2,331.2
XAUEUR,20050504,191500,331.2,331.2,331.2,331.2
XAUEUR,20050504,192000,331.2,331.2,331.2,331.2
XAUEUR,20050504,192200,331.1,331.1,331.1,331.1
XAUEUR,20050504,192300,331.2,331.2,331.2,331.2
XAUEUR,20050504,192400,331.1,331.1,331.1,331.1
XAUEUR,20050504,192500,331.0,331.0,331.0,331.0
XAUEUR,20050504,192800,330.9,331.0,330.9,331.0
XAUEUR,20050504,192900,331.1,331.1,331.1,331.1
XAUEUR,20050504,193000,331.2,331.2,331.0,331.0
XAUEUR,20050504,193500,331.0,331.0,331.0,331.0
XAUEUR,20050504,194000,331.0,331.0,331.0,331.0
XAUEUR,20050504,194500,331.0,331.0,331.0,331.0
XAUEUR,20050504,194800,330.9,330.9,330.9,330.9
XAUEUR,20050504,194900,331.0,331.0,331.0,331.0
XAUEUR,20050504,195400,331.0,331.0,331.0,331.0
XAUEUR,20050504,195900,331.0,331.0,331.0,331.0
XAUEUR,20050504,200400,331.0,331.0,331.0,331.0
XAUEUR,20050504,200900,331.0,331.0,331.0,331.0
XAUEUR,20050504,201400,331.0,331.1,331.0,331.1
XAUEUR,20050504,201900,331.1,331.1,331.1,331.1
XAUEUR,20050504,202400,331.1,331.1,331.1,331.1
XAUEUR,20050504,202600,331.0,331.0,331.0,331.0
XAUEUR,20050504,203100,331.0,331.0,331.0,331.0
XAUEUR,20050504,203400,331.1,331.1,331.1,331.1
XAUEUR,20050504,203900,331.1,331.2,331.1,331.2
XAUEUR,20050504,204400,331.2,331.2,331.2,331.2
XAUEUR,20050504,204900,331.2,331.2,331.2,331.2
XAUEUR,20050504,205400,331.2,331.2,331.2,331.2
XAUEUR,20050504,205700,331.1,331.1,331.1,331.1
XAUEUR,20050504,205800,331.2,331.2,331.2,331.2
XAUEUR,20050504,205900,331.1,331.1,331.1,331.1
XAUEUR,20050504,210000,331.2,331.2,331.2,331.2
XAUEUR,20050504,210200,331.1,331.1,331.1,331.1
XAUEUR,20050504,210700,331.1,331.1,331.1,331.1
XAUEUR,20050504,211000,331.0,331.0,331.0,331.0
XAUEUR,20050504,211400,330.9,330.9,330.9,330.9
XAUEUR,20050504,211500,331.0,331.0,331.0,331.0
XAUEUR,20050504,212000,331.0,331.0,331.0,331.0
XAUEUR,20050504,212500,331.0,331.0,331.0,331.0
XAUEUR,20050504,213000,331.0,331.0,331.0,331.0
XAUEUR,20050504,213500,331.0,331.0,331.0,331.0
XAUEUR,20050504,214000,331.0,331.0,331.0,331.0
XAUEUR,20050504,214400,331.1,331.1,331.1,331.1
XAUEUR,20050504,214500,331.2,331.2,331.2,331.2
XAUEUR,20050504,215000,331.2,331.2,331.2,331.2
XAUEUR,20050504,215500,331.2,331.2,331.2,331.2
XAUEUR,20050504,215600,331.1,331.1,331.1,331.1
XAUEUR,20050504,220100,331.1,331.1,331.1,331.1
XAUEUR,20050504,220300,331.2,331.2,331.2,331.2
XAUEUR,20050504,220800,331.2,331.2,331.2,331.2
XAUEUR,20050504,221300,331.2,331.2,331.2,331.2
XAUEUR,20050504,221600,331.1,331.1,331.1,331.1
XAUEUR,20050504,222100,331.1,331.1,331.1,331.1
XAUEUR,20050504,222600,331.1,331.1,331.1,331.1
XAUEUR,20050504,223100,331.1,331.1,331.0,331.0
XAUEUR,20050504,223600,331.0,331.0,331.0,331.0
XAUEUR,20050504,224000,331.1,331.1,331.1,331.1
XAUEUR,20050504,224500,331.1,331.1,331.1,331.1
XAUEUR,20050504,224700,331.2,331.2,331.2,331.2
XAUEUR,20050504,225000,331.1,331.1,331.1,331.1
XAUEUR,20050504,225200,331.2,331.2,331.2,331.2
XAUEUR,20050504,225500,331.1,331.1,331.1,331.1
XAUEUR,20050504,230000,331.1,331.3,331.1,331.3
XAUEUR,20050504,230300,331.4,331.4,331.4,331.4
XAUEUR,20050504,230800,331.3,331.3,331.3,331.3
XAUEUR,20050504,231100,331.4,331.4,331.3,331.3
XAUEUR,20050504,231600,331.3,331.3,331.3,331.3
XAUEUR,20050504,232100,331.3,331.3,331.3,331.3
XAUEUR,20050504,232600,331.3,331.3,331.3,331.3
XAUEUR,20050504,232700,331.2,331.2,331.2,331.2
XAUEUR,20050504,233200,331.2,331.2,331.2,331.2
XAUEUR,20050504,233400,331.3,331.3,331.3,331.3
XAUEUR,20050504,233900,331.3,331.3,331.3,331.3
XAUEUR,20050504,234200,331.2,331.2,331.2,331.2
XAUEUR,20050504,234700,331.2,331.2,331.2,331.2
XAUEUR,20050504,235100,331.1,331.1,331.1,331.1
XAUEUR,20050504,235600,331.1,331.1,331.1,331.1
XAUEUR,20050504,235900,331.0,331.0,331.0,331.0
XAGEUR,20050504,000400,5.32,5.32,5.32,5.32
XAGEUR,20050504,000900,5.32,5.32,5.32,5.32
XAGEUR,20050504,001400,5.32,5.32,5.32,5.32
XAGEUR,20050504,001900,5.32,5.32,5.32,5.32
XAGEUR,20050504,002400,5.32,5.32,5.32,5.32
XAGEUR,20050504,002900,5.32,5.32,5.32,5.32
XAGEUR,20050504,003400,5.32,5.32,5.32,5.32
XAGEUR,20050504,003900,5.32,5.32,5.32,5.32
XAGEUR,20050504,004400,5.32,5.32,5.32,5.32
XAGEUR,20050504,004900,5.32,5.32,5.32,5.32
XAGEUR,20050504,005400,5.32,5.32,5.32,5.32
XAGEUR,20050504,005900,5.32,5.32,5.32,5.32
XAGEUR,20050504,010400,5.32,5.32,5.32,5.32
XAGEUR,20050504,010900,5.32,5.32,5.32,5.32
XAGEUR,20050504,011100,5.33,5.33,5.33,5.33
XAGEUR,20050504,011600,5.33,5.33,5.33,5.33
XAGEUR,20050504,012100,5.33,5.33,5.33,5.33
XAGEUR,20050504,012600,5.33,5.33,5.33,5.33
XAGEUR,20050504,013100,5.33,5.33,5.33,5.33
XAGEUR,20050504,013600,5.33,5.33,5.33,5.33
XAGEUR,20050504,014100,5.33,5.33,5.33,5.33
XAGEUR,20050504,014600,5.33,5.33,5.33,5.33
XAGEUR,20050504,015100,5.33,5.33,5.33,5.33
XAGEUR,20050504,015600,5.33,5.33,5.33,5.33
XAGEUR,20050504,020100,5.33,5.33,5.33,5.33
XAGEUR,20050504,020600,5.33,5.33,5.33,5.33
XAGEUR,20050504,021100,5.33,5.33,5.33,5.33
XAGEUR,20050504,021600,5.33,5.33,5.33,5.33
XAGEUR,20050504,021800,5.32,5.32,5.32,5.32
XAGEUR,20050504,022300,5.32,5.32,5.32,5.32
XAGEUR,20050504,022800,5.32,5.32,5.32,5.32
XAGEUR,20050504,023300,5.32,5.32,5.32,5.32
XAGEUR,20050504,023800,5.32,5.32,5.32,5.32
XAGEUR,20050504,024300,5.32,5.32,5.32,5.32
XAGEUR,20050504,024800,5.32,5.32,5.32,5.32
XAGEUR,20050504,025300,5.32,5.32,5.32,5.32
XAGEUR,20050504,025800,5.32,5.32,5.32,5.32
XAGEUR,20050504,030300,5.32,5.32,5.32,5.32
XAGEUR,20050504,030800,5.32,5.32,5.32,5.32
XAGEUR,20050504,031300,5.32,5.32,5.32,5.32
XAGEUR,20050504,031800,5.32,5.32,5.32,5.32
XAGEUR,20050504,032300,5.32,5.32,5.32,5.32
XAGEUR,20050504,032800,5.32,5.32,5.32,5.32
XAGEUR,20050504,033300,5.32,5.32,5.32,5.32
XAGEUR,20050504,033500,5.31,5.31,5.31,5.31
XAGEUR,20050504,033900,5.30,5.30,5.30,5.30
XAGEUR,20050504,034400,5.30,5.30,5.30,5.30
XAGEUR,20050504,034500,5.31,5.31,5.31,5.31
XAGEUR,20050504,035000,5.31,5.31,5.31,5.31
XAGEUR,20050504,035500,5.31,5.31,5.31,5.31
XAGEUR,20050504,035800,5.30,5.30,5.30,5.30
XAGEUR,20050504,040300,5.30,5.30,5.30,5.30
XAGEUR,20050504,040800,5.30,5.30,5.30,5.30
XAGEUR,20050504,040900,5.31,5.31,5.31,5.31
XAGEUR,20050504,041400,5.31,5.31,5.31,5.31
XAGEUR,20050504,041900,5.31,5.31,5.30,5.30
XAGEUR,20050504,042400,5.30,5.30,5.30,5.30
XAGEUR,20050504,042900,5.30,5.30,5.30,5.30
XAGEUR,20050504,043400,5.30,5.30,5.30,5.30
XAGEUR,20050504,043900,5.30,5.30,5.30,5.30
XAGEUR,20050504,044400,5.30,5.30,5.30,5.30
XAGEUR,20050504,044600,5.29,5.29,5.29,5.29
XAGEUR,20050504,045100,5.29,5.30,5.29,5.30
XAGEUR,20050504,045300,5.29,5.29,5.29,5.29
XAGEUR,20050504,045600,5.30,5.30,5.30,5.30
XAGEUR,20050504,050100,5.30,5.30,5.30,5.30
XAGEUR,20050504,050600,5.30,5.30,5.30,5.30
XAGEUR,20050504,051100,5.30,5.30,5.30,5.30
XAGEUR,20050504,051600,5.30,5.30,5.30,5.30
XAGEUR,20050504,052100,5.30,5.30,5.30,5.30
XAGEUR,20050504,052600,5.30,5.30,5.30,5.30
XAGEUR,20050504,053100,5.30,5.30,5.30,5.30
XAGEUR,20050504,053600,5.30,5.30,5.30,5.30
XAGEUR,20050504,054100,5.30,5.30,5.30,5.30
XAGEUR,20050504,054600,5.30,5.30,5.30,5.30
XAGEUR,20050504,055100,5.30,5.30,5.30,5.30
XAGEUR,20050504,055600,5.30,5.30,5.30,5.30
XAGEUR,20050504,060100,5.30,5.30,5.30,5.30
XAGEUR,20050504,060600,5.30,5.30,5.30,5.30
XAGEUR,20050504,061100,5.30,5.30,5.30,5.30
XAGEUR,20050504,061600,5.30,5.30,5.30,5.30
XAGEUR,20050504,062100,5.30,5.30,5.30,5.30
XAGEUR,20050504,062600,5.30,5.30,5.30,5.30
XAGEUR,20050504,063100,5.30,5.30,5.30,5.30
XAGEUR,20050504,063600,5.30,5.30,5.30,5.30
XAGEUR,20050504,064100,5.30,5.30,5.30,5.30
XAGEUR,20050504,064600,5.30,5.30,5.30,5.30
XAGEUR,20050504,065100,5.30,5.30,5.30,5.30
XAGEUR,20050504,065200,5.29,5.29,5.29,5.29
XAGEUR,20050504,065700,5.29,5.29,5.29,5.29
XAGEUR,20050504,070200,5.29,5.29,5.29,5.29
XAGEUR,20050504,070700,5.29,5.29,5.29,5.29
XAGEUR,20050504,071200,5.29,5.29,5.29,5.29
XAGEUR,20050504,071700,5.29,5.29,5.29,5.29
XAGEUR,20050504,072200,5.29,5.29,5.29,5.29
XAGEUR,20050504,072700,5.29,5.29,5.29,5.29
XAGEUR,20050504,073200,5.29,5.29,5.29,5.29
XAGEUR,20050504,073500,5.30,5.30,5.30,5.30
XAGEUR,20050504,073600,5.31,5.31,5.31,5.31
XAGEUR,20050504,074100,5.31,5.31,5.31,5.31
XAGEUR,20050504,074600,5.31,5.31,5.31,5.31
XAGEUR,20050504,075100,5.31,5.31,5.31,5.31
XAGEUR,20050504,075600,5.31,5.31,5.31,5.31
XAGEUR,20050504,075900,5.30,5.30,5.30,5.30
XAGEUR,20050504,080400,5.30,5.30,5.30,5.30
XAGEUR,20050504,080900,5.30,5.30,5.30,5.30
XAGEUR,20050504,081400,5.30,5.30,5.30,5.30
XAGEUR,20050504,081900,5.30,5.30,5.30,5.30
XAGEUR,20050504,082400,5.30,5.30,5.30,5.30
XAGEUR,20050504,082800,5.32,5.32,5.32,5.32
XAGEUR,20050504,083300,5.32,5.32,5.32,5.32
XAGEUR,20050504,083800,5.32,5.32,5.32,5.32
XAGEUR,20050504,084300,5.32,5.32,5.32,5.32
XAGEUR,20050504,084500,5.31,5.31,5.30,5.30
XAGEUR,20050504,085000,5.30,5.30,5.30,5.30
XAGEUR,20050504,085500,5.30,5.30,5.30,5.30
XAGEUR,20050504,090000,5.30,5.30,5.30,5.30
XAGEUR,20050504,090500,5.30,5.30,5.30,5.30
XAGEUR,20050504,091000,5.30,5.30,5.30,5.30
XAGEUR,20050504,091500,5.30,5.30,5.30,5.30
XAGEUR,20050504,092000,5.31,5.31,5.31,5.31
XAGEUR,20050504,092100,5.30,5.30,5.30,5.30
XAGEUR,20050504,092400,5.31,5.31,5.30,5.30
XAGEUR,20050504,092700,5.31,5.31,5.31,5.31
XAGEUR,20050504,092900,5.30,5.30,5.30,5.30
XAGEUR,20050504,093400,5.30,5.30,5.30,5.30
XAGEUR,20050504,093900,5.30,5.30,5.30,5.30
XAGEUR,20050504,094400,5.30,5.30,5.30,5.30
XAGEUR,20050504,094900,5.30,5.30,5.30,5.30
XAGEUR,20050504,095400,5.30,5.30,5.30,5.30
XAGEUR,20050504,095900,5.30,5.30,5.30,5.30
XAGEUR,20050504,100400,5.30,5.30,5.30,5.30
XAGEUR,20050504,100900,5.30,5.30,5.30,5.30
XAGEUR,20050504,101400,5.30,5.30,5.30,5.30
XAGEUR,20050504,101900,5.30,5.30,5.30,5.30
XAGEUR,20050504,102400,5.30,5.30,5.30,5.30
XAGEUR,20050504,102900,5.30,5.30,5.30,5.30
XAGEUR,20050504,103400,5.30,5.30,5.30,5.30
XAGEUR,20050504,103900,5.30,5.30,5.30,5.30
XAGEUR,20050504,104400,5.30,5.30,5.30,5.30
XAGEUR,20050504,104900,5.30,5.30,5.30,5.30
XAGEUR,20050504,105400,5.30,5.30,5.30,5.30
XAGEUR,20050504,105900,5.30,5.30,5.30,5.30
XAGEUR,20050504,110400,5.30,5.30,5.30,5.30
XAGEUR,20050504,110900,5.30,5.30,5.30,5.30
XAGEUR,20050504,111400,5.30,5.30,5.30,5.30
XAGEUR,20050504,111900,5.30,5.30,5.30,5.30
XAGEUR,20050504,112400,5.30,5.31,5.30,5.31
XAGEUR,20050504,112900,5.31,5.31,5.31,5.31
XAGEUR,20050504,113400,5.31,5.31,5.31,5.31
XAGEUR,20050504,113900,5.31,5.31,5.31,5.31
XAGEUR,20050504,114100,5.30,5.30,5.30,5.30
XAGEUR,20050504,114600,5.30,5.30,5.30,5.30
XAGEUR,20050504,115100,5.30,5.30,5.30,5.30
XAGEUR,20050504,115600,5.30,5.30,5.30,5.30
XAGEUR,20050504,120100,5.30,5.30,5.30,5.30
XAGEUR,20050504,120600,5.30,5.30,5.30,5.30
XAGEUR,20050504,121100,5.30,5.30,5.30,5.30
XAGEUR,20050504,121600,5.30,5.30,5.30,5.30
XAGEUR,20050504,122100,5.30,5.30,5.30,5.30
XAGEUR,20050504,122600,5.30,5.30,5.30,5.30
XAGEUR,20050504,123100,5.30,5.30,5.30,5.30
XAGEUR,20050504,123600,5.30,5.30,5.30,5.30
XAGEUR,20050504,124100,5.30,5.30,5.30,5.30
XAGEUR,20050504,124600,5.30,5.30,5.30,5.30
XAGEUR,20050504,125100,5.30,5.30,5.30,5.30
XAGEUR,20050504,125200,5.29,5.29,5.29,5.29
XAGEUR,20050504,125700,5.29,5.29,5.29,5.29
XAGEUR,20050504,130000,5.30,5.30,5.30,5.30
XAGEUR,20050504,130300,5.29,5.29,5.29,5.29
XAGEUR,20050504,130800,5.29,5.29,5.29,5.29
XAGEUR,20050504,131200,5.30,5.30,5.30,5.30
XAGEUR,20050504,131700,5.29,5.29,5.29,5.29
XAGEUR,20050504,132200,5.29,5.29,5.29,5.29
XAGEUR,20050504,132400,5.30,5.30,5.30,5.30
XAGEUR,20050504,132900,5.30,5.30,5.30,5.30
XAGEUR,20050504,133200,5.29,5.29,5.29,5.29
XAGEUR,20050504,133700,5.29,5.29,5.29,5.29
XAGEUR,20050504,134200,5.29,5.29,5.29,5.29
XAGEUR,20050504,134700,5.29,5.29,5.29,5.29
XAGEUR,20050504,135100,5.28,5.28,5.28,5.28
XAGEUR,20050504,135600,5.28,5.28,5.28,5.28
XAGEUR,20050504,140100,5.28,5.28,5.28,5.28
XAGEUR,20050504,140600,5.28,5.28,5.28,5.28
XAGEUR,20050504,141100,5.28,5.28,5.28,5.28
XAGEUR,20050504,141600,5.28,5.28,5.28,5.28
XAGEUR,20050504,142100,5.28,5.28,5.28,5.28
XAGEUR,20050504,142600,5.28,5.29,5.28,5.29
XAGEUR,20050504,142800,5.30,5.30,5.30,5.30
XAGEUR,20050504,142900,5.29,5.29,5.29,5.29
XAGEUR,20050504,143000,5.30,5.30,5.30,5.30
XAGEUR,20050504,143500,5.30,5.30,5.30,5.30
XAGEUR,20050504,144000,5.31,5.31,5.31,5.31
XAGEUR,20050504,144500,5.31,5.31,5.30,5.30
XAGEUR,20050504,144600,5.31,5.31,5.31,5.31
XAGEUR,20050504,144800,5.32,5.32,5.32,5.32
XAGEUR,20050504,145300,5.32,5.32,5.32,5.32
XAGEUR,20050504,145400,5.31,5.32,5.31,5.32
XAGEUR,20050504,145900,5.32,5.32,5.32,5.32
XAGEUR,20050504,150200,5.33,5.33,5.32,5.32
XAGEUR,20050504,150700,5.32,5.32,5.32,5.32
XAGEUR,20050504,151000,5.33,5.33,5.33,5.33
XAGEUR,20050504,151100,5.32,5.32,5.32,5.32
XAGEUR,20050504,151300,5.33,5.33,5.33,5.33
XAGEUR,20050504,151400,5.32,5.32,5.32,5.32
XAGEUR,20050504,151500,5.33,5.33,5.33,5.33
XAGEUR,20050504,152000,5.33,5.33,5.33,5.33
XAGEUR,20050504,152300,5.32,5.32,5.32,5.32
XAGEUR,20050504,152800,5.32,5.32,5.32,5.32
XAGEUR,20050504,153100,5.33,5.33,5.33,5.33
XAGEUR,20050504,153600,5.33,5.33,5.33,5.33
XAGEUR,20050504,154100,5.33,5.33,5.32,5.32
XAGEUR,20050504,154600,5.32,5.32,5.32,5.32
XAGEUR,20050504,155100,5.32,5.32,5.32,5.32
XAGEUR,20050504,155600,5.32,5.32,5.32,5.32
XAGEUR,20050504,160100,5.32,5.32,5.32,5.32
XAGEUR,20050504,160500,5.31,5.32,5.31,5.32
XAGEUR,20050504,160600,5.31,5.31,5.31,5.31
XAGEUR,20050504,161100,5.31,5.31,5.31,5.31
XAGEUR,20050504,161500,5.32,5.32,5.32,5.32
XAGEUR,20050504,162000,5.32,5.32,5.32,5.32
XAGEUR,20050504,162500,5.32,5.32,5.32,5.32
XAGEUR,20050504,163000,5.32,5.32,5.32,5.32
XAGEUR,20050504,163200,5.31,5.31,5.31,5.31
XAGEUR,20050504,163700,5.31,5.32,5.31,5.32
XAGEUR,20050504,164200,5.32,5.32,5.32,5.32
XAGEUR,20050504,164700,5.32,5.32,5.32,5.32
XAGEUR,20050504,165200,5.32,5.32,5.32,5.32
XAGEUR,20050504,165700,5.32,5.32,5.32,5.32
XAGEUR,20050504,170200,5.32,5.32,5.32,5.32
XAGEUR,20050504,170700,5.32,5.32,5.32,5.32
XAGEUR,20050504,171200,5.32,5.32,5.32,5.32
XAGEUR,20050504,171700,5.32,5.32,5.32,5.32
XAGEUR,20050504,172200,5.32,5.32,5.32,5.32
XAGEUR,20050504,172700,5.32,5.32,5.32,5.32
XAGEUR,20050504,173200,5.33,5.33,5.33,5.33
XAGEUR,20050504,173400,5.34,5.34,5.34,5.34
XAGEUR,20050504,173500,5.33,5.33,5.33,5.33
XAGEUR,20050504,173900,5.32,5.32,5.32,5.32
XAGEUR,20050504,174400,5.32,5.32,5.32,5.32
XAGEUR,20050504,174800,5.33,5.33,5.33,5.33
XAGEUR,20050504,175300,5.33,5.33,5.32,5.32
XAGEUR,20050504,175500,5.31,5.31,5.31,5.31
XAGEUR,20050504,175600,5.32,5.32,5.32,5.32
XAGEUR,20050504,180100,5.32,5.32,5.32,5.32
XAGEUR,20050504,180300,5.33,5.33,5.33,5.33
XAGEUR,20050504,180400,5.32,5.32,5.32,5.32
XAGEUR,20050504,180500,5.33,5.33,5.33,5.33
XAGEUR,20050504,180600,5.32,5.32,5.32,5.32
XAGEUR,20050504,180700,5.33,5.33,5.32,5.32
XAGEUR,20050504,181200,5.32,5.32,5.32,5.32
XAGEUR,20050504,181500,5.33,5.33,5.33,5.33
XAGEUR,20050504,182000,5.33,5.33,5.33,5.33
XAGEUR,20050504,182500,5.33,5.33,5.33,5.33
XAGEUR,20050504,182600,5.34,5.34,5.34,5.34
XAGEUR,20050504,182700,5.35,5.36,5.35,5.36
XAGEUR,20050504,182900,5.37,5.38,5.37,5.38
XAGEUR,20050504,183100,5.37,5.37,5.37,5.37
XAGEUR,20050504,183600,5.37,5.37,5.37,5.37
XAGEUR,20050504,184100,5.37,5.37,5.37,5.37
XAGEUR,20050504,184600,5.37,5.37,5.37,5.37
XAGEUR,20050504,185100,5.37,5.37,5.37,5.37
XAGEUR,20050504,185600,5.37,5.37,5.37,5.37
XAGEUR,20050504,190100,5.37,5.37,5.37,5.37
XAGEUR,20050504,190600,5.37,5.37,5.37,5.37
XAGEUR,20050504,191100,5.37,5.37,5.37,5.37
XAGEUR,20050504,191600,5.37,5.37,5.37,5.37
XAGEUR,20050504,191700,5.38,5.38,5.38,5.38
XAGEUR,20050504,191900,5.37,5.37,5.37,5.37
XAGEUR,20050504,192200,5.36,5.36,5.36,5.36
XAGEUR,20050504,192300,5.37,5.37,5.37,5.37
XAGEUR,20050504,192800,5.37,5.37,5.37,5.37
XAGEUR,20050504,193300,5.37,5.37,5.37,5.37
XAGEUR,20050504,193800,5.37,5.37,5.37,5.37
XAGEUR,20050504,194300,5.37,5.37,5.37,5.37
XAGEUR,20050504,194800,5.37,5.37,5.37,5.37
XAGEUR,20050504,195300,5.37,5.37,5.37,5.37
XAGEUR,20050504,195800,5.37,5.37,5.37,5.37
XAGEUR,20050504,200300,5.37,5.37,5.37,5.37
XAGEUR,20050504,200800,5.37,5.37,5.37,5.37
XAGEUR,20050504,201300,5.37,5.37,5.37,5.37
XAGEUR,20050504,201800,5.37,5.37,5.37,5.37
XAGEUR,20050504,202300,5.37,5.37,5.37,5.37
XAGEUR,20050504,202800,5.37,5.37,5.37,5.37
XAGEUR,20050504,203300,5.37,5.37,5.37,5.37
XAGEUR,20050504,203800,5.37,5.37,5.37,5.37
XAGEUR,20050504,204300,5.37,5.37,5.37,5.37
XAGEUR,20050504,204800,5.37,5.37,5.37,5.37
XAGEUR,20050504,205300,5.37,5.37,5.37,5.37
XAGEUR,20050504,205800,5.37,5.37,5.37,5.37
XAGEUR,20050504,210300,5.37,5.37,5.37,5.37
XAGEUR,20050504,210800,5.37,5.37,5.37,5.37
XAGEUR,20050504,211300,5.37,5.37,5.37,5.37
XAGEUR,20050504,211800,5.37,5.37,5.37,5.37
XAGEUR,20050504,212300,5.37,5.37,5.37,5.37
XAGEUR,20050504,212800,5.37,5.37,5.37,5.37
XAGEUR,20050504,213300,5.37,5.37,5.37,5.37
XAGEUR,20050504,213800,5.37,5.37,5.37,5.37
XAGEUR,20050504,214300,5.37,5.37,5.37,5.37
XAGEUR,20050504,214800,5.37,5.37,5.37,5.37
XAGEUR,20050504,215100,5.36,5.36,5.36,5.36
XAGEUR,20050504,215600,5.36,5.36,5.36,5.36
XAGEUR,20050504,220100,5.36,5.36,5.36,5.36
XAGEUR,20050504,220600,5.36,5.36,5.36,5.36
XAGEUR,20050504,221100,5.36,5.36,5.36,5.36
XAGEUR,20050504,221600,5.36,5.36,5.36,5.36
XAGEUR,20050504,222100,5.36,5.36,5.36,5.36
XAGEUR,20050504,222600,5.36,5.36,5.36,5.36
XAGEUR,20050504,223100,5.36,5.36,5.36,5.36
XAGEUR,20050504,223600,5.36,5.36,5.36,5.36
XAGEUR,20050504,224100,5.36,5.36,5.36,5.36
XAGEUR,20050504,224600,5.36,5.36,5.36,5.36
XAGEUR,20050504,225100,5.36,5.36,5.36,5.36
XAGEUR,20050504,225600,5.36,5.36,5.36,5.36
XAGEUR,20050504,230100,5.36,5.36,5.36,5.36
XAGEUR,20050504,230600,5.36,5.36,5.36,5.36
XAGEUR,20050504,231100,5.36,5.36,5.36,5.36
XAGEUR,20050504,231600,5.36,5.36,5.36,5.36
XAGEUR,20050504,232100,5.36,5.36,5.36,5.36
XAGEUR,20050504,232600,5.36,5.36,5.36,5.36
XAGEUR,20050504,233100,5.36,5.36,5.36,5.36
XAGEUR,20050504,233600,5.36,5.36,5.36,5.36
XAGEUR,20050504,234100,5.36,5.36,5.36,5.36
XAGEUR,20050504,234400,5.38,5.38,5.38,5.38
XAGEUR,20050504,234600,5.40,5.40,5.40,5.40
XAGEUR,20050504,235100,5.40,5.40,5.40,5.40
XAGEUR,20050504,235600,5.40,5.40,5.40,5.40
GBPCAD,20050504,000100,2.3713,2.3713,2.3711,2.3713
GBPCAD,20050504,000200,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050504,000300,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050504,000400,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050504,000500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050504,000600,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050504,000700,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050504,000800,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050504,000900,2.3719,2.3724,2.3719,2.3724
GBPCAD,20050504,001000,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050504,001100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,001200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,001300,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050504,001400,2.3731,2.3731,2.3729,2.3729
GBPCAD,20050504,001500,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,001600,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,001700,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050504,001800,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050504,001900,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050504,002000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050504,002100,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050504,002200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050504,002300,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050504,002400,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050504,002500,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050504,002600,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050504,002700,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,002800,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050504,002900,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050504,003000,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050504,003100,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050504,003200,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,003300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,003400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,003500,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050504,003600,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050504,003700,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050504,003800,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,003900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,004000,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050504,004100,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050504,004200,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050504,004300,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050504,004400,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050504,004500,2.3732,2.3732,2.3726,2.3726
GBPCAD,20050504,004600,2.3726,2.3731,2.3726,2.3730
GBPCAD,20050504,004700,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050504,004800,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050504,004900,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050504,005000,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050504,005100,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050504,005200,2.3732,2.3733,2.3732,2.3732
GBPCAD,20050504,005300,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050504,005400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,005500,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050504,005600,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050504,005700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050504,005800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,005900,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,010000,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,010100,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,010200,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050504,010300,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,010400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,010500,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,010600,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,010700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050504,010800,2.3729,2.3732,2.3729,2.3732
GBPCAD,20050504,010900,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,011000,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050504,011100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,011200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,011300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,011400,2.3728,2.3728,2.3722,2.3722
GBPCAD,20050504,011500,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050504,011600,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,011700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050504,011800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,011900,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050504,012000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050504,012100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050504,012200,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,012300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,012400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,012500,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,012600,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,012700,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,012800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,012900,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,013000,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013500,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013600,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013700,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,013900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,014000,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,014100,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,014200,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050504,014300,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050504,014400,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050504,014500,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050504,014600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,014700,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050504,014800,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050504,014900,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,015000,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,015100,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050504,015200,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,015300,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050504,015400,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050504,015500,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050504,015600,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050504,015700,2.3729,2.3729,2.3725,2.3725
GBPCAD,20050504,015800,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,015900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,020000,2.3726,2.3726,2.3725,2.3726
GBPCAD,20050504,020100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,020200,2.3727,2.3728,2.3726,2.3728
GBPCAD,20050504,020300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,020400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,020500,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,020600,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,020700,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050504,020800,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050504,020900,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050504,021000,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050504,021100,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,021200,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,021300,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,021400,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050504,021500,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050504,021600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,021700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,021800,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,021900,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050504,022000,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050504,022100,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050504,022200,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050504,022300,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050504,022400,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,022500,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,022600,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050504,022700,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,022800,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050504,022900,2.3731,2.3732,2.3730,2.3730
GBPCAD,20050504,023000,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050504,023100,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050504,023200,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,023300,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,023400,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050504,023500,2.3734,2.3734,2.3732,2.3734
GBPCAD,20050504,023600,2.3735,2.3737,2.3735,2.3736
GBPCAD,20050504,023700,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,023800,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050504,023900,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,024000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,024100,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,024200,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,024300,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050504,024400,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050504,024500,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050504,024600,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050504,024700,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050504,024800,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050504,024900,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050504,025000,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050504,025100,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,025200,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050504,025300,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050504,025400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,025500,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,025600,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,025700,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050504,025800,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050504,025900,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,030000,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050504,030100,2.3729,2.3729,2.3725,2.3726
GBPCAD,20050504,030200,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050504,030300,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050504,030400,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,030500,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050504,030600,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050504,030700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050504,030800,2.3730,2.3732,2.3730,2.3731
GBPCAD,20050504,030900,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050504,031000,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,031100,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,031200,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,031300,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050504,031400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,031500,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050504,031600,2.3735,2.3738,2.3735,2.3738
GBPCAD,20050504,031700,2.3738,2.3739,2.3738,2.3739
GBPCAD,20050504,031800,2.3739,2.3740,2.3739,2.3739
GBPCAD,20050504,031900,2.3738,2.3739,2.3737,2.3739
GBPCAD,20050504,032000,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050504,032100,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050504,032200,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050504,032300,2.3741,2.3741,2.3734,2.3734
GBPCAD,20050504,032400,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050504,032500,2.3729,2.3731,2.3729,2.3731
GBPCAD,20050504,032600,2.3732,2.3733,2.3731,2.3731
GBPCAD,20050504,032700,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,032800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,032900,2.3729,2.3729,2.3723,2.3723
GBPCAD,20050504,033000,2.3724,2.3729,2.3724,2.3729
GBPCAD,20050504,033100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,033200,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050504,033300,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050504,033400,2.3732,2.3734,2.3732,2.3734
GBPCAD,20050504,033500,2.3735,2.3735,2.3728,2.3728
GBPCAD,20050504,033600,2.3726,2.3729,2.3725,2.3727
GBPCAD,20050504,033700,2.3728,2.3743,2.3728,2.3743
GBPCAD,20050504,033800,2.3747,2.3754,2.3746,2.3751
GBPCAD,20050504,033900,2.3750,2.3750,2.3743,2.3743
GBPCAD,20050504,034000,2.3742,2.3752,2.3742,2.3752
GBPCAD,20050504,034100,2.3754,2.3758,2.3754,2.3758
GBPCAD,20050504,034200,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050504,034300,2.3761,2.3768,2.3761,2.3768
GBPCAD,20050504,034400,2.3767,2.3767,2.3764,2.3764
GBPCAD,20050504,034500,2.3763,2.3763,2.3758,2.3758
GBPCAD,20050504,034600,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050504,034700,2.3761,2.3761,2.3758,2.3760
GBPCAD,20050504,034800,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050504,034900,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050504,035000,2.3753,2.3753,2.3750,2.3750
GBPCAD,20050504,035100,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050504,035200,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050504,035300,2.3752,2.3752,2.3749,2.3749
GBPCAD,20050504,035400,2.3748,2.3748,2.3747,2.3747
GBPCAD,20050504,035500,2.3747,2.3747,2.3742,2.3742
GBPCAD,20050504,035600,2.3740,2.3741,2.3739,2.3741
GBPCAD,20050504,035700,2.3743,2.3746,2.3743,2.3746
GBPCAD,20050504,035800,2.3747,2.3759,2.3747,2.3759
GBPCAD,20050504,035900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050504,040000,2.3760,2.3760,2.3758,2.3760
GBPCAD,20050504,040100,2.3761,2.3770,2.3761,2.3770
GBPCAD,20050504,040200,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050504,040300,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050504,040400,2.3770,2.3770,2.3760,2.3760
GBPCAD,20050504,040500,2.3759,2.3760,2.3757,2.3760
GBPCAD,20050504,040600,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050504,040700,2.3760,2.3761,2.3760,2.3760
GBPCAD,20050504,040800,2.3760,2.3760,2.3756,2.3756
GBPCAD,20050504,040900,2.3757,2.3764,2.3757,2.3764
GBPCAD,20050504,041000,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050504,041100,2.3763,2.3767,2.3761,2.3767
GBPCAD,20050504,041200,2.3768,2.3768,2.3763,2.3763
GBPCAD,20050504,041300,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050504,041400,2.3762,2.3765,2.3762,2.3765
GBPCAD,20050504,041500,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050504,041600,2.3767,2.3768,2.3767,2.3767
GBPCAD,20050504,041700,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050504,041800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050504,041900,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050504,042000,2.3767,2.3770,2.3767,2.3770
GBPCAD,20050504,042100,2.3770,2.3770,2.3765,2.3765
GBPCAD,20050504,042200,2.3764,2.3765,2.3763,2.3765
GBPCAD,20050504,042300,2.3766,2.3768,2.3766,2.3768
GBPCAD,20050504,042400,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050504,042500,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050504,042600,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050504,042700,2.3770,2.3770,2.3764,2.3764
GBPCAD,20050504,042800,2.3763,2.3765,2.3763,2.3764
GBPCAD,20050504,042900,2.3767,2.3770,2.3767,2.3770
GBPCAD,20050504,043000,2.3769,2.3773,2.3769,2.3773
GBPCAD,20050504,043100,2.3774,2.3777,2.3774,2.3775
GBPCAD,20050504,043200,2.3774,2.3775,2.3773,2.3775
GBPCAD,20050504,043300,2.3775,2.3776,2.3775,2.3776
GBPCAD,20050504,043400,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050504,043500,2.3776,2.3784,2.3776,2.3784
GBPCAD,20050504,043600,2.3782,2.3782,2.3780,2.3780
GBPCAD,20050504,043700,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050504,043800,2.3777,2.3778,2.3772,2.3772
GBPCAD,20050504,043900,2.3772,2.3772,2.3771,2.3772
GBPCAD,20050504,044000,2.3773,2.3773,2.3770,2.3770
GBPCAD,20050504,044100,2.3769,2.3770,2.3766,2.3766
GBPCAD,20050504,044200,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050504,044300,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050504,044400,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050504,044500,2.3765,2.3765,2.3764,2.3765
GBPCAD,20050504,044600,2.3766,2.3767,2.3764,2.3767
GBPCAD,20050504,044700,2.3768,2.3769,2.3767,2.3767
GBPCAD,20050504,044800,2.3766,2.3766,2.3764,2.3764
GBPCAD,20050504,044900,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050504,045000,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050504,045100,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050504,045200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,045300,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050504,045400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050504,045500,2.3764,2.3766,2.3764,2.3766
GBPCAD,20050504,045600,2.3767,2.3771,2.3767,2.3771
GBPCAD,20050504,045700,2.3772,2.3778,2.3772,2.3778
GBPCAD,20050504,045800,2.3778,2.3778,2.3776,2.3776
GBPCAD,20050504,045900,2.3775,2.3775,2.3768,2.3769
GBPCAD,20050504,050000,2.3770,2.3774,2.3770,2.3774
GBPCAD,20050504,050100,2.3773,2.3773,2.3768,2.3768
GBPCAD,20050504,050200,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050504,050300,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050504,050400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050504,050500,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050504,050600,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050504,050700,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050504,050800,2.3771,2.3771,2.3766,2.3766
GBPCAD,20050504,050900,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050504,051000,2.3767,2.3767,2.3762,2.3762
GBPCAD,20050504,051100,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050504,051200,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050504,051300,2.3756,2.3758,2.3755,2.3757
GBPCAD,20050504,051400,2.3755,2.3755,2.3752,2.3752
GBPCAD,20050504,051500,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050504,051600,2.3752,2.3757,2.3752,2.3757
GBPCAD,20050504,051700,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050504,051800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050504,051900,2.3753,2.3753,2.3751,2.3752
GBPCAD,20050504,052000,2.3753,2.3755,2.3753,2.3755
GBPCAD,20050504,052100,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050504,052200,2.3757,2.3760,2.3756,2.3760
GBPCAD,20050504,052300,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050504,052400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050504,052500,2.3757,2.3758,2.3757,2.3757
GBPCAD,20050504,052600,2.3757,2.3757,2.3756,2.3757
GBPCAD,20050504,052700,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050504,052800,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050504,052900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050504,053000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050504,053100,2.3752,2.3752,2.3751,2.3751
GBPCAD,20050504,053200,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050504,053300,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,053400,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050504,053500,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050504,053600,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050504,053700,2.3756,2.3757,2.3756,2.3756
GBPCAD,20050504,053800,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050504,053900,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050504,054000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050504,054100,2.3756,2.3756,2.3754,2.3756
GBPCAD,20050504,054200,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050504,054300,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050504,054400,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050504,054500,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050504,054600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050504,054700,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050504,054800,2.3761,2.3765,2.3761,2.3765
GBPCAD,20050504,054900,2.3767,2.3768,2.3766,2.3766
GBPCAD,20050504,055000,2.3766,2.3766,2.3765,2.3766
GBPCAD,20050504,055100,2.3766,2.3767,2.3766,2.3766
GBPCAD,20050504,055200,2.3766,2.3768,2.3765,2.3768
GBPCAD,20050504,055300,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050504,055400,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050504,055500,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050504,055600,2.3766,2.3766,2.3764,2.3764
GBPCAD,20050504,055700,2.3764,2.3764,2.3762,2.3762
GBPCAD,20050504,055800,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050504,055900,2.3763,2.3764,2.3763,2.3763
GBPCAD,20050504,060000,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050504,060100,2.3761,2.3765,2.3761,2.3765
GBPCAD,20050504,060200,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050504,060300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,060400,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050504,060500,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050504,060600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,060700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050504,060800,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050504,060900,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050504,061000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,061100,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050504,061200,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050504,061300,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050504,061400,2.3763,2.3763,2.3762,2.3763
GBPCAD,20050504,061500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,061600,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050504,061700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050504,061800,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050504,061900,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050504,062000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,062100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,062200,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050504,062300,2.3764,2.3768,2.3764,2.3768
GBPCAD,20050504,062400,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050504,062500,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050504,062600,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050504,062700,2.3771,2.3771,2.3769,2.3770
GBPCAD,20050504,062800,2.3772,2.3784,2.3772,2.3784
GBPCAD,20050504,062900,2.3785,2.3785,2.3779,2.3779
GBPCAD,20050504,063000,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050504,063100,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050504,063200,2.3775,2.3777,2.3774,2.3777
GBPCAD,20050504,063300,2.3777,2.3777,2.3771,2.3771
GBPCAD,20050504,063400,2.3770,2.3770,2.3767,2.3769
GBPCAD,20050504,063500,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050504,063600,2.3771,2.3771,2.3767,2.3767
GBPCAD,20050504,063700,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050504,063800,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050504,063900,2.3768,2.3768,2.3764,2.3766
GBPCAD,20050504,064000,2.3766,2.3766,2.3766,2.3766
GBPCAD,20050504,064100,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050504,064200,2.3763,2.3763,2.3761,2.3762
GBPCAD,20050504,064300,2.3763,2.3766,2.3763,2.3764
GBPCAD,20050504,064400,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050504,064500,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050504,064600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050504,064700,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050504,064800,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050504,064900,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050504,065000,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050504,065100,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050504,065200,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050504,065300,2.3767,2.3768,2.3767,2.3767
GBPCAD,20050504,065400,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050504,065500,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050504,065600,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050504,065700,2.3771,2.3771,2.3766,2.3767
GBPCAD,20050504,065800,2.3768,2.3768,2.3766,2.3766
GBPCAD,20050504,065900,2.3766,2.3768,2.3765,2.3768
GBPCAD,20050504,070000,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050504,070100,2.3770,2.3770,2.3769,2.3770
GBPCAD,20050504,070200,2.3770,2.3771,2.3768,2.3768
GBPCAD,20050504,070300,2.3768,2.3768,2.3766,2.3767
GBPCAD,20050504,070400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050504,070500,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050504,070600,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050504,070700,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050504,070800,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050504,070900,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050504,071000,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050504,071100,2.3768,2.3769,2.3768,2.3769
GBPCAD,20050504,071200,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050504,071300,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050504,071400,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050504,071500,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050504,071600,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050504,071700,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050504,071800,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050504,071900,2.3774,2.3774,2.3771,2.3771
GBPCAD,20050504,072000,2.3771,2.3771,2.3765,2.3765
GBPCAD,20050504,072100,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050504,072200,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050504,072300,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050504,072400,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,072500,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050504,072600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050504,072700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050504,072800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050504,072900,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050504,073000,2.3764,2.3766,2.3763,2.3766
GBPCAD,20050504,073100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050504,073200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050504,073300,2.3767,2.3769,2.3767,2.3769
GBPCAD,20050504,073400,2.3769,2.3769,2.3767,2.3767
GBPCAD,20050504,073500,2.3767,2.3767,2.3764,2.3764
GBPCAD,20050504,073600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050504,073700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,073800,2.3763,2.3763,2.3759,2.3759
GBPCAD,20050504,073900,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050504,074000,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050504,074100,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050504,074200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,074300,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050504,074400,2.3757,2.3757,2.3755,2.3755
GBPCAD,20050504,074500,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050504,074600,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050504,074700,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050504,074800,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050504,074900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,075000,2.3753,2.3755,2.3753,2.3755
GBPCAD,20050504,075100,2.3756,2.3757,2.3756,2.3756
GBPCAD,20050504,075200,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050504,075300,2.3754,2.3754,2.3752,2.3752
GBPCAD,20050504,075400,2.3751,2.3751,2.3748,2.3748
GBPCAD,20050504,075500,2.3748,2.3748,2.3744,2.3744
GBPCAD,20050504,075600,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050504,075700,2.3743,2.3743,2.3741,2.3741
GBPCAD,20050504,075800,2.3740,2.3740,2.3732,2.3732
GBPCAD,20050504,075900,2.3732,2.3736,2.3732,2.3736
GBPCAD,20050504,080000,2.3737,2.3737,2.3733,2.3733
GBPCAD,20050504,080100,2.3734,2.3735,2.3734,2.3734
GBPCAD,20050504,080200,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050504,080300,2.3737,2.3738,2.3736,2.3738
GBPCAD,20050504,080400,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050504,080500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,080600,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,080700,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050504,080800,2.3739,2.3746,2.3739,2.3746
GBPCAD,20050504,080900,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050504,081000,2.3748,2.3750,2.3748,2.3749
GBPCAD,20050504,081100,2.3747,2.3748,2.3747,2.3748
GBPCAD,20050504,081200,2.3747,2.3753,2.3747,2.3753
GBPCAD,20050504,081300,2.3753,2.3753,2.3751,2.3752
GBPCAD,20050504,081400,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050504,081500,2.3757,2.3758,2.3756,2.3756
GBPCAD,20050504,081600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050504,081700,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050504,081800,2.3757,2.3759,2.3757,2.3759
GBPCAD,20050504,081900,2.3760,2.3763,2.3760,2.3761
GBPCAD,20050504,082000,2.3760,2.3763,2.3760,2.3761
GBPCAD,20050504,082100,2.3761,2.3761,2.3757,2.3757
GBPCAD,20050504,082200,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050504,082300,2.3754,2.3756,2.3753,2.3753
GBPCAD,20050504,082400,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,082500,2.3752,2.3756,2.3752,2.3756
GBPCAD,20050504,082600,2.3756,2.3756,2.3755,2.3755
GBPCAD,20050504,082700,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050504,082800,2.3753,2.3757,2.3753,2.3757
GBPCAD,20050504,082900,2.3759,2.3761,2.3759,2.3761
GBPCAD,20050504,083000,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050504,083100,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050504,083200,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050504,083300,2.3759,2.3760,2.3758,2.3758
GBPCAD,20050504,083400,2.3757,2.3758,2.3756,2.3758
GBPCAD,20050504,083500,2.3757,2.3757,2.3755,2.3755
GBPCAD,20050504,083600,2.3753,2.3753,2.3749,2.3749
GBPCAD,20050504,083700,2.3750,2.3756,2.3750,2.3756
GBPCAD,20050504,083800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050504,083900,2.3754,2.3754,2.3747,2.3747
GBPCAD,20050504,084000,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050504,084100,2.3749,2.3750,2.3749,2.3749
GBPCAD,20050504,084200,2.3750,2.3753,2.3750,2.3753
GBPCAD,20050504,084300,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050504,084400,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050504,084500,2.3750,2.3752,2.3750,2.3752
GBPCAD,20050504,084600,2.3752,2.3752,2.3748,2.3749
GBPCAD,20050504,084700,2.3750,2.3751,2.3750,2.3750
GBPCAD,20050504,084800,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050504,084900,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050504,085000,2.3747,2.3748,2.3747,2.3747
GBPCAD,20050504,085100,2.3747,2.3749,2.3747,2.3747
GBPCAD,20050504,085200,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050504,085300,2.3748,2.3750,2.3748,2.3750
GBPCAD,20050504,085400,2.3750,2.3750,2.3747,2.3747
GBPCAD,20050504,085500,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050504,085600,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050504,085700,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050504,085800,2.3749,2.3749,2.3748,2.3748
GBPCAD,20050504,085900,2.3747,2.3749,2.3747,2.3747
GBPCAD,20050504,090000,2.3747,2.3747,2.3742,2.3742
GBPCAD,20050504,090100,2.3741,2.3743,2.3741,2.3743
GBPCAD,20050504,090200,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050504,090300,2.3741,2.3742,2.3740,2.3742
GBPCAD,20050504,090400,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050504,090500,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050504,090600,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050504,090700,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050504,090800,2.3741,2.3749,2.3741,2.3746
GBPCAD,20050504,090900,2.3744,2.3746,2.3744,2.3744
GBPCAD,20050504,091000,2.3742,2.3742,2.3736,2.3736
GBPCAD,20050504,091100,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,091200,2.3733,2.3735,2.3732,2.3733
GBPCAD,20050504,091300,2.3732,2.3732,2.3726,2.3730
GBPCAD,20050504,091400,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,091500,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050504,091600,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050504,091700,2.3729,2.3736,2.3729,2.3735
GBPCAD,20050504,091800,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050504,091900,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050504,092000,2.3736,2.3740,2.3736,2.3740
GBPCAD,20050504,092100,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050504,092200,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050504,092300,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050504,092400,2.3737,2.3737,2.3733,2.3734
GBPCAD,20050504,092500,2.3735,2.3739,2.3735,2.3739
GBPCAD,20050504,092600,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050504,092700,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050504,092800,2.3737,2.3744,2.3736,2.3744
GBPCAD,20050504,092900,2.3746,2.3749,2.3746,2.3749
GBPCAD,20050504,093000,2.3748,2.3748,2.3746,2.3746
GBPCAD,20050504,093100,2.3746,2.3754,2.3746,2.3754
GBPCAD,20050504,093200,2.3755,2.3758,2.3755,2.3757
GBPCAD,20050504,093300,2.3753,2.3753,2.3749,2.3749
GBPCAD,20050504,093400,2.3748,2.3748,2.3747,2.3747
GBPCAD,20050504,093500,2.3746,2.3746,2.3743,2.3744
GBPCAD,20050504,093600,2.3744,2.3744,2.3740,2.3740
GBPCAD,20050504,093700,2.3740,2.3740,2.3738,2.3739
GBPCAD,20050504,093800,2.3740,2.3742,2.3739,2.3742
GBPCAD,20050504,093900,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050504,094000,2.3744,2.3749,2.3744,2.3747
GBPCAD,20050504,094100,2.3747,2.3747,2.3744,2.3744
GBPCAD,20050504,094200,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050504,094300,2.3740,2.3740,2.3738,2.3739
GBPCAD,20050504,094400,2.3740,2.3741,2.3740,2.3740
GBPCAD,20050504,094500,2.3739,2.3739,2.3735,2.3735
GBPCAD,20050504,094600,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050504,094700,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050504,094800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050504,094900,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,095000,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050504,095100,2.3738,2.3738,2.3738,2.3738
GBPCAD,20050504,095200,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050504,095300,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050504,095400,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050504,095500,2.3742,2.3742,2.3737,2.3737
GBPCAD,20050504,095600,2.3738,2.3742,2.3738,2.3739
GBPCAD,20050504,095700,2.3737,2.3739,2.3736,2.3739
GBPCAD,20050504,095800,2.3740,2.3742,2.3740,2.3741
GBPCAD,20050504,095900,2.3740,2.3744,2.3740,2.3744
GBPCAD,20050504,100000,2.3744,2.3744,2.3740,2.3742
GBPCAD,20050504,100100,2.3741,2.3741,2.3739,2.3739
GBPCAD,20050504,100200,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050504,100300,2.3743,2.3743,2.3741,2.3741
GBPCAD,20050504,100400,2.3741,2.3749,2.3741,2.3749
GBPCAD,20050504,100500,2.3750,2.3751,2.3750,2.3750
GBPCAD,20050504,100600,2.3750,2.3751,2.3749,2.3751
GBPCAD,20050504,100700,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050504,100800,2.3750,2.3750,2.3744,2.3744
GBPCAD,20050504,100900,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050504,101000,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050504,101100,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050504,101200,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,101300,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050504,101400,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,101500,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050504,101600,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,101700,2.3729,2.3732,2.3729,2.3730
GBPCAD,20050504,101800,2.3730,2.3730,2.3728,2.3730
GBPCAD,20050504,101900,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050504,102000,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,102100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,102200,2.3730,2.3744,2.3730,2.3744
GBPCAD,20050504,102300,2.3740,2.3740,2.3735,2.3737
GBPCAD,20050504,102400,2.3738,2.3739,2.3737,2.3739
GBPCAD,20050504,102500,2.3740,2.3741,2.3739,2.3741
GBPCAD,20050504,102600,2.3742,2.3742,2.3737,2.3739
GBPCAD,20050504,102700,2.3739,2.3739,2.3737,2.3739
GBPCAD,20050504,102800,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050504,102900,2.3738,2.3739,2.3737,2.3737
GBPCAD,20050504,103000,2.3737,2.3737,2.3731,2.3731
GBPCAD,20050504,103100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,103200,2.3729,2.3736,2.3729,2.3736
GBPCAD,20050504,103300,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050504,103400,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050504,103500,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,103600,2.3732,2.3732,2.3729,2.3730
GBPCAD,20050504,103700,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050504,103800,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050504,103900,2.3731,2.3732,2.3731,2.3731
GBPCAD,20050504,104000,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,104100,2.3729,2.3730,2.3729,2.3729
GBPCAD,20050504,104200,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050504,104300,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050504,104400,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050504,104500,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050504,104600,2.3734,2.3734,2.3731,2.3731
GBPCAD,20050504,104700,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,104800,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,104900,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,105000,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050504,105100,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050504,105200,2.3733,2.3734,2.3730,2.3730
GBPCAD,20050504,105300,2.3729,2.3733,2.3729,2.3733
GBPCAD,20050504,105400,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,105500,2.3731,2.3731,2.3729,2.3729
GBPCAD,20050504,105600,2.3729,2.3729,2.3724,2.3724
GBPCAD,20050504,105700,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050504,105800,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050504,105900,2.3723,2.3724,2.3722,2.3724
GBPCAD,20050504,110000,2.3725,2.3729,2.3725,2.3729
GBPCAD,20050504,110100,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050504,110200,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,110300,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,110400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,110500,2.3733,2.3736,2.3733,2.3735
GBPCAD,20050504,110600,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050504,110700,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050504,110800,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050504,110900,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050504,111000,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050504,111100,2.3727,2.3732,2.3727,2.3732
GBPCAD,20050504,111200,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050504,111300,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,111400,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,111500,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050504,111600,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050504,111700,2.3730,2.3730,2.3729,2.3730
GBPCAD,20050504,111800,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050504,111900,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,112000,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050504,112100,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050504,112200,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050504,112300,2.3733,2.3733,2.3730,2.3732
GBPCAD,20050504,112400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,112500,2.3732,2.3732,2.3730,2.3732
GBPCAD,20050504,112600,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,112700,2.3735,2.3735,2.3729,2.3729
GBPCAD,20050504,112800,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050504,112900,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,113000,2.3728,2.3728,2.3725,2.3725
GBPCAD,20050504,113100,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050504,113200,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050504,113300,2.3727,2.3729,2.3727,2.3728
GBPCAD,20050504,113400,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050504,113500,2.3727,2.3733,2.3727,2.3733
GBPCAD,20050504,113600,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050504,113700,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,113800,2.3731,2.3731,2.3724,2.3724
GBPCAD,20050504,113900,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050504,114000,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,114100,2.3728,2.3732,2.3726,2.3732
GBPCAD,20050504,114200,2.3732,2.3732,2.3731,2.3732
GBPCAD,20050504,114300,2.3731,2.3731,2.3726,2.3726
GBPCAD,20050504,114400,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050504,114500,2.3725,2.3725,2.3722,2.3723
GBPCAD,20050504,114600,2.3725,2.3728,2.3725,2.3728
GBPCAD,20050504,114700,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050504,114800,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,114900,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050504,115000,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050504,115100,2.3736,2.3737,2.3735,2.3737
GBPCAD,20050504,115200,2.3738,2.3744,2.3738,2.3744
GBPCAD,20050504,115300,2.3745,2.3746,2.3742,2.3743
GBPCAD,20050504,115400,2.3744,2.3746,2.3744,2.3745
GBPCAD,20050504,115500,2.3744,2.3744,2.3737,2.3737
GBPCAD,20050504,115600,2.3736,2.3736,2.3735,2.3736
GBPCAD,20050504,115700,2.3737,2.3743,2.3737,2.3743
GBPCAD,20050504,115800,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050504,115900,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050504,120000,2.3741,2.3741,2.3740,2.3740
GBPCAD,20050504,120100,2.3737,2.3737,2.3733,2.3733
GBPCAD,20050504,120200,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,120300,2.3732,2.3732,2.3724,2.3724
GBPCAD,20050504,120400,2.3722,2.3722,2.3716,2.3716
GBPCAD,20050504,120500,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050504,120600,2.3711,2.3717,2.3711,2.3716
GBPCAD,20050504,120700,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050504,120800,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050504,120900,2.3714,2.3715,2.3713,2.3715
GBPCAD,20050504,121000,2.3715,2.3716,2.3713,2.3716
GBPCAD,20050504,121100,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050504,121200,2.3718,2.3720,2.3718,2.3719
GBPCAD,20050504,121300,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050504,121400,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050504,121500,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050504,121600,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,121700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050504,121800,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,121900,2.3728,2.3728,2.3725,2.3726
GBPCAD,20050504,122000,2.3727,2.3733,2.3727,2.3733
GBPCAD,20050504,122100,2.3734,2.3734,2.3732,2.3732
GBPCAD,20050504,122200,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050504,122300,2.3737,2.3742,2.3737,2.3742
GBPCAD,20050504,122400,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050504,122500,2.3741,2.3742,2.3740,2.3742
GBPCAD,20050504,122600,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050504,122700,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050504,122800,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050504,122900,2.3750,2.3752,2.3750,2.3752
GBPCAD,20050504,123000,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050504,123100,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050504,123200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050504,123300,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050504,123400,2.3762,2.3765,2.3762,2.3764
GBPCAD,20050504,123500,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050504,123600,2.3761,2.3763,2.3759,2.3759
GBPCAD,20050504,123700,2.3760,2.3760,2.3754,2.3754
GBPCAD,20050504,123800,2.3753,2.3753,2.3749,2.3753
GBPCAD,20050504,123900,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050504,124000,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050504,124100,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050504,124200,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050504,124300,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050504,124400,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050504,124500,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050504,124600,2.3752,2.3752,2.3751,2.3751
GBPCAD,20050504,124700,2.3752,2.3753,2.3748,2.3748
GBPCAD,20050504,124800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050504,124900,2.3748,2.3748,2.3747,2.3747
GBPCAD,20050504,125000,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050504,125100,2.3744,2.3749,2.3744,2.3749
GBPCAD,20050504,125200,2.3747,2.3747,2.3742,2.3743
GBPCAD,20050504,125300,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050504,125400,2.3742,2.3742,2.3740,2.3742
GBPCAD,20050504,125500,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050504,125600,2.3746,2.3750,2.3746,2.3747
GBPCAD,20050504,125700,2.3746,2.3746,2.3743,2.3743
GBPCAD,20050504,125800,2.3744,2.3747,2.3744,2.3747
GBPCAD,20050504,125900,2.3745,2.3754,2.3745,2.3754
GBPCAD,20050504,130000,2.3755,2.3756,2.3751,2.3751
GBPCAD,20050504,130100,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050504,130200,2.3749,2.3749,2.3746,2.3746
GBPCAD,20050504,130300,2.3746,2.3751,2.3746,2.3751
GBPCAD,20050504,130400,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050504,130500,2.3752,2.3752,2.3750,2.3750
GBPCAD,20050504,130600,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050504,130700,2.3746,2.3751,2.3746,2.3751
GBPCAD,20050504,130800,2.3753,2.3753,2.3748,2.3748
GBPCAD,20050504,130900,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050504,131000,2.3754,2.3755,2.3754,2.3755
GBPCAD,20050504,131100,2.3754,2.3754,2.3752,2.3752
GBPCAD,20050504,131200,2.3751,2.3758,2.3751,2.3758
GBPCAD,20050504,131300,2.3757,2.3757,2.3753,2.3756
GBPCAD,20050504,131400,2.3757,2.3759,2.3757,2.3757
GBPCAD,20050504,131500,2.3757,2.3757,2.3751,2.3751
GBPCAD,20050504,131600,2.3748,2.3748,2.3746,2.3746
GBPCAD,20050504,131700,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050504,131800,2.3745,2.3745,2.3741,2.3743
GBPCAD,20050504,131900,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050504,132000,2.3747,2.3753,2.3747,2.3752
GBPCAD,20050504,132100,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050504,132200,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050504,132300,2.3749,2.3749,2.3747,2.3748
GBPCAD,20050504,132400,2.3748,2.3753,2.3748,2.3752
GBPCAD,20050504,132500,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050504,132600,2.3751,2.3752,2.3751,2.3751
GBPCAD,20050504,132700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,132800,2.3753,2.3753,2.3750,2.3750
GBPCAD,20050504,132900,2.3749,2.3749,2.3748,2.3749
GBPCAD,20050504,133000,2.3750,2.3751,2.3750,2.3750
GBPCAD,20050504,133100,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050504,133200,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050504,133300,2.3751,2.3752,2.3750,2.3752
GBPCAD,20050504,133400,2.3753,2.3755,2.3753,2.3755
GBPCAD,20050504,133500,2.3756,2.3760,2.3756,2.3760
GBPCAD,20050504,133600,2.3758,2.3758,2.3754,2.3754
GBPCAD,20050504,133700,2.3754,2.3758,2.3754,2.3758
GBPCAD,20050504,133800,2.3759,2.3760,2.3758,2.3760
GBPCAD,20050504,133900,2.3761,2.3764,2.3761,2.3761
GBPCAD,20050504,134000,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050504,134100,2.3758,2.3760,2.3758,2.3759
GBPCAD,20050504,134200,2.3757,2.3757,2.3754,2.3754
GBPCAD,20050504,134300,2.3753,2.3755,2.3753,2.3754
GBPCAD,20050504,134400,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,134500,2.3753,2.3753,2.3747,2.3747
GBPCAD,20050504,134600,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050504,134700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050504,134800,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050504,134900,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050504,135000,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050504,135100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,135200,2.3750,2.3750,2.3744,2.3744
GBPCAD,20050504,135300,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050504,135400,2.3742,2.3743,2.3741,2.3741
GBPCAD,20050504,135500,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050504,135600,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050504,135700,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050504,135800,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050504,135900,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050504,140000,2.3737,2.3737,2.3734,2.3734
GBPCAD,20050504,140100,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050504,140200,2.3731,2.3733,2.3731,2.3732
GBPCAD,20050504,140300,2.3730,2.3738,2.3730,2.3738
GBPCAD,20050504,140400,2.3740,2.3746,2.3740,2.3746
GBPCAD,20050504,140500,2.3747,2.3749,2.3746,2.3746
GBPCAD,20050504,140600,2.3744,2.3744,2.3738,2.3738
GBPCAD,20050504,140700,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050504,140800,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050504,140900,2.3738,2.3738,2.3738,2.3738
GBPCAD,20050504,141000,2.3738,2.3738,2.3735,2.3735
GBPCAD,20050504,141100,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050504,141200,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050504,141300,2.3736,2.3737,2.3733,2.3733
GBPCAD,20050504,141400,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050504,141500,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050504,141600,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050504,141700,2.3730,2.3730,2.3727,2.3729
GBPCAD,20050504,141800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050504,141900,2.3730,2.3735,2.3730,2.3735
GBPCAD,20050504,142000,2.3735,2.3735,2.3734,2.3735
GBPCAD,20050504,142100,2.3735,2.3736,2.3734,2.3736
GBPCAD,20050504,142200,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050504,142300,2.3734,2.3734,2.3729,2.3729
GBPCAD,20050504,142400,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050504,142500,2.3728,2.3731,2.3728,2.3731
GBPCAD,20050504,142600,2.3731,2.3737,2.3731,2.3737
GBPCAD,20050504,142700,2.3736,2.3736,2.3732,2.3732
GBPCAD,20050504,142800,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,142900,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050504,143000,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050504,143100,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050504,143200,2.3724,2.3729,2.3724,2.3729
GBPCAD,20050504,143300,2.3730,2.3732,2.3729,2.3729
GBPCAD,20050504,143400,2.3728,2.3733,2.3728,2.3733
GBPCAD,20050504,143500,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050504,143600,2.3735,2.3737,2.3735,2.3736
GBPCAD,20050504,143700,2.3737,2.3739,2.3736,2.3736
GBPCAD,20050504,143800,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050504,143900,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050504,144000,2.3741,2.3746,2.3741,2.3746
GBPCAD,20050504,144100,2.3744,2.3747,2.3743,2.3747
GBPCAD,20050504,144200,2.3747,2.3753,2.3747,2.3753
GBPCAD,20050504,144300,2.3754,2.3759,2.3754,2.3759
GBPCAD,20050504,144400,2.3760,2.3761,2.3760,2.3760
GBPCAD,20050504,144500,2.3758,2.3758,2.3757,2.3758
GBPCAD,20050504,144600,2.3758,2.3758,2.3755,2.3755
GBPCAD,20050504,144700,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050504,144800,2.3756,2.3759,2.3756,2.3759
GBPCAD,20050504,144900,2.3758,2.3761,2.3758,2.3760
GBPCAD,20050504,145000,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050504,145100,2.3756,2.3760,2.3754,2.3760
GBPCAD,20050504,145200,2.3759,2.3759,2.3756,2.3756
GBPCAD,20050504,145300,2.3754,2.3756,2.3754,2.3754
GBPCAD,20050504,145400,2.3753,2.3753,2.3749,2.3749
GBPCAD,20050504,145500,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050504,145600,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050504,145700,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050504,145800,2.3751,2.3752,2.3749,2.3749
GBPCAD,20050504,145900,2.3750,2.3750,2.3748,2.3749
GBPCAD,20050504,150000,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050504,150100,2.3750,2.3751,2.3745,2.3751
GBPCAD,20050504,150200,2.3750,2.3750,2.3749,2.3750
GBPCAD,20050504,150300,2.3751,2.3756,2.3749,2.3756
GBPCAD,20050504,150400,2.3757,2.3757,2.3750,2.3750
GBPCAD,20050504,150500,2.3749,2.3751,2.3748,2.3751
GBPCAD,20050504,150600,2.3753,2.3758,2.3753,2.3756
GBPCAD,20050504,150700,2.3754,2.3754,2.3750,2.3752
GBPCAD,20050504,150800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050504,150900,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050504,151000,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050504,151100,2.3757,2.3757,2.3755,2.3756
GBPCAD,20050504,151200,2.3757,2.3762,2.3757,2.3762
GBPCAD,20050504,151300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050504,151400,2.3763,2.3763,2.3762,2.3763
GBPCAD,20050504,151500,2.3763,2.3763,2.3760,2.3761
GBPCAD,20050504,151600,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050504,151700,2.3760,2.3760,2.3757,2.3758
GBPCAD,20050504,151800,2.3757,2.3757,2.3755,2.3756
GBPCAD,20050504,151900,2.3757,2.3758,2.3756,2.3756
GBPCAD,20050504,152000,2.3755,2.3757,2.3755,2.3757
GBPCAD,20050504,152100,2.3758,2.3760,2.3756,2.3756
GBPCAD,20050504,152200,2.3756,2.3759,2.3756,2.3759
GBPCAD,20050504,152300,2.3760,2.3765,2.3760,2.3765
GBPCAD,20050504,152400,2.3766,2.3771,2.3766,2.3771
GBPCAD,20050504,152500,2.3772,2.3778,2.3771,2.3771
GBPCAD,20050504,152600,2.3772,2.3775,2.3770,2.3775
GBPCAD,20050504,152700,2.3777,2.3781,2.3777,2.3781
GBPCAD,20050504,152800,2.3779,2.3779,2.3773,2.3773
GBPCAD,20050504,152900,2.3770,2.3773,2.3769,2.3773
GBPCAD,20050504,153000,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050504,153100,2.3777,2.3781,2.3774,2.3774
GBPCAD,20050504,153200,2.3772,2.3780,2.3772,2.3779
GBPCAD,20050504,153300,2.3778,2.3779,2.3777,2.3779
GBPCAD,20050504,153400,2.3780,2.3782,2.3780,2.3782
GBPCAD,20050504,153500,2.3782,2.3784,2.3782,2.3782
GBPCAD,20050504,153600,2.3781,2.3781,2.3779,2.3781
GBPCAD,20050504,153700,2.3782,2.3782,2.3780,2.3780
GBPCAD,20050504,153800,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050504,153900,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050504,154000,2.3778,2.3780,2.3778,2.3780
GBPCAD,20050504,154100,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050504,154200,2.3783,2.3786,2.3783,2.3784
GBPCAD,20050504,154300,2.3784,2.3784,2.3783,2.3784
GBPCAD,20050504,154400,2.3784,2.3784,2.3781,2.3781
GBPCAD,20050504,154500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050504,154600,2.3782,2.3788,2.3782,2.3788
GBPCAD,20050504,154700,2.3788,2.3793,2.3788,2.3793
GBPCAD,20050504,154800,2.3795,2.3795,2.3792,2.3792
GBPCAD,20050504,154900,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050504,155000,2.3791,2.3792,2.3786,2.3786
GBPCAD,20050504,155100,2.3784,2.3784,2.3777,2.3777
GBPCAD,20050504,155200,2.3777,2.3777,2.3769,2.3771
GBPCAD,20050504,155300,2.3772,2.3779,2.3772,2.3774
GBPCAD,20050504,155400,2.3771,2.3776,2.3770,2.3774
GBPCAD,20050504,155500,2.3774,2.3774,2.3770,2.3770
GBPCAD,20050504,155600,2.3769,2.3770,2.3767,2.3767
GBPCAD,20050504,155700,2.3766,2.3767,2.3765,2.3767
GBPCAD,20050504,155800,2.3768,2.3768,2.3767,2.3768
GBPCAD,20050504,155900,2.3770,2.3774,2.3770,2.3774
GBPCAD,20050504,160000,2.3774,2.3785,2.3774,2.3785
GBPCAD,20050504,160100,2.3784,2.3784,2.3774,2.3779
GBPCAD,20050504,160200,2.3781,2.3787,2.3781,2.3781
GBPCAD,20050504,160300,2.3780,2.3780,2.3774,2.3774
GBPCAD,20050504,160400,2.3773,2.3773,2.3772,2.3772
GBPCAD,20050504,160500,2.3772,2.3776,2.3772,2.3776
GBPCAD,20050504,160600,2.3777,2.3781,2.3777,2.3781
GBPCAD,20050504,160700,2.3780,2.3782,2.3780,2.3781
GBPCAD,20050504,160800,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050504,160900,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050504,161000,2.3777,2.3777,2.3776,2.3777
GBPCAD,20050504,161100,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050504,161200,2.3775,2.3780,2.3775,2.3780
GBPCAD,20050504,161300,2.3781,2.3784,2.3781,2.3784
GBPCAD,20050504,161400,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050504,161500,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050504,161600,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050504,161700,2.3780,2.3780,2.3774,2.3774
GBPCAD,20050504,161800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050504,161900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050504,162000,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050504,162100,2.3774,2.3774,2.3771,2.3771
GBPCAD,20050504,162200,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050504,162300,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050504,162400,2.3771,2.3771,2.3764,2.3764
GBPCAD,20050504,162500,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050504,162600,2.3763,2.3770,2.3763,2.3768
GBPCAD,20050504,162700,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050504,162800,2.3770,2.3774,2.3770,2.3774
GBPCAD,20050504,162900,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050504,163000,2.3778,2.3779,2.3778,2.3778
GBPCAD,20050504,163100,2.3779,2.3780,2.3777,2.3780
GBPCAD,20050504,163200,2.3781,2.3786,2.3781,2.3785
GBPCAD,20050504,163300,2.3784,2.3784,2.3779,2.3779
GBPCAD,20050504,163400,2.3777,2.3779,2.3777,2.3779
GBPCAD,20050504,163500,2.3779,2.3782,2.3777,2.3782
GBPCAD,20050504,163600,2.3781,2.3781,2.3776,2.3777
GBPCAD,20050504,163700,2.3777,2.3780,2.3777,2.3780
GBPCAD,20050504,163800,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050504,163900,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050504,164000,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050504,164100,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050504,164200,2.3777,2.3777,2.3774,2.3774
GBPCAD,20050504,164300,2.3775,2.3775,2.3771,2.3771
GBPCAD,20050504,164400,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050504,164500,2.3772,2.3774,2.3770,2.3770
GBPCAD,20050504,164600,2.3768,2.3768,2.3766,2.3766
GBPCAD,20050504,164700,2.3767,2.3767,2.3760,2.3760
GBPCAD,20050504,164800,2.3758,2.3758,2.3753,2.3753
GBPCAD,20050504,164900,2.3753,2.3753,2.3750,2.3750
GBPCAD,20050504,165000,2.3749,2.3750,2.3749,2.3749
GBPCAD,20050504,165100,2.3749,2.3749,2.3748,2.3748
GBPCAD,20050504,165200,2.3747,2.3749,2.3747,2.3747
GBPCAD,20050504,165300,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050504,165400,2.3749,2.3751,2.3749,2.3751
GBPCAD,20050504,165500,2.3752,2.3756,2.3752,2.3756
GBPCAD,20050504,165600,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050504,165700,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050504,165800,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050504,165900,2.3757,2.3757,2.3752,2.3752
GBPCAD,20050504,170000,2.3750,2.3751,2.3749,2.3751
GBPCAD,20050504,170100,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050504,170200,2.3752,2.3759,2.3752,2.3758
GBPCAD,20050504,170300,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050504,170400,2.3758,2.3758,2.3753,2.3753
GBPCAD,20050504,170500,2.3753,2.3753,2.3749,2.3750
GBPCAD,20050504,170600,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050504,170700,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050504,170800,2.3752,2.3752,2.3751,2.3752
GBPCAD,20050504,170900,2.3751,2.3751,2.3749,2.3749
GBPCAD,20050504,171000,2.3749,2.3752,2.3749,2.3752
GBPCAD,20050504,171100,2.3753,2.3756,2.3753,2.3753
GBPCAD,20050504,171200,2.3753,2.3753,2.3747,2.3747
GBPCAD,20050504,171300,2.3749,2.3749,2.3740,2.3740
GBPCAD,20050504,171400,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050504,171500,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,171600,2.3733,2.3740,2.3733,2.3740
GBPCAD,20050504,171700,2.3739,2.3739,2.3733,2.3736
GBPCAD,20050504,171800,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050504,171900,2.3736,2.3738,2.3736,2.3737
GBPCAD,20050504,172000,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050504,172100,2.3738,2.3743,2.3738,2.3740
GBPCAD,20050504,172200,2.3739,2.3739,2.3735,2.3735
GBPCAD,20050504,172300,2.3736,2.3740,2.3736,2.3740
GBPCAD,20050504,172400,2.3739,2.3739,2.3738,2.3739
GBPCAD,20050504,172500,2.3738,2.3742,2.3738,2.3742
GBPCAD,20050504,172600,2.3740,2.3740,2.3736,2.3736
GBPCAD,20050504,172700,2.3735,2.3741,2.3735,2.3741
GBPCAD,20050504,172800,2.3742,2.3742,2.3737,2.3737
GBPCAD,20050504,172900,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050504,173000,2.3734,2.3735,2.3733,2.3733
GBPCAD,20050504,173100,2.3732,2.3733,2.3730,2.3730
GBPCAD,20050504,173200,2.3729,2.3729,2.3727,2.3729
GBPCAD,20050504,173300,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050504,173400,2.3726,2.3726,2.3725,2.3726
GBPCAD,20050504,173500,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050504,173600,2.3730,2.3730,2.3728,2.3729
GBPCAD,20050504,173700,2.3730,2.3735,2.3730,2.3735
GBPCAD,20050504,173800,2.3734,2.3739,2.3734,2.3739
GBPCAD,20050504,173900,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050504,174000,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050504,174100,2.3747,2.3752,2.3747,2.3752
GBPCAD,20050504,174200,2.3753,2.3755,2.3753,2.3755
GBPCAD,20050504,174300,2.3754,2.3754,2.3753,2.3754
GBPCAD,20050504,174400,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050504,174500,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050504,174600,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050504,174700,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050504,174800,2.3751,2.3752,2.3750,2.3752
GBPCAD,20050504,174900,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050504,175000,2.3750,2.3750,2.3748,2.3749
GBPCAD,20050504,175100,2.3750,2.3751,2.3750,2.3750
GBPCAD,20050504,175200,2.3749,2.3749,2.3745,2.3746
GBPCAD,20050504,175300,2.3746,2.3747,2.3746,2.3746
GBPCAD,20050504,175400,2.3746,2.3750,2.3746,2.3750
GBPCAD,20050504,175500,2.3751,2.3752,2.3750,2.3750
GBPCAD,20050504,175600,2.3751,2.3756,2.3751,2.3755
GBPCAD,20050504,175700,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050504,175800,2.3753,2.3754,2.3753,2.3753
GBPCAD,20050504,175900,2.3754,2.3754,2.3752,2.3752
GBPCAD,20050504,180000,2.3753,2.3754,2.3751,2.3751
GBPCAD,20050504,180100,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050504,180200,2.3750,2.3750,2.3746,2.3747
GBPCAD,20050504,180300,2.3748,2.3753,2.3748,2.3753
GBPCAD,20050504,180400,2.3752,2.3752,2.3747,2.3751
GBPCAD,20050504,180500,2.3749,2.3749,2.3742,2.3743
GBPCAD,20050504,180600,2.3744,2.3750,2.3744,2.3750
GBPCAD,20050504,180700,2.3749,2.3749,2.3744,2.3747
GBPCAD,20050504,180800,2.3746,2.3746,2.3743,2.3746
GBPCAD,20050504,180900,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050504,181000,2.3751,2.3751,2.3748,2.3748
GBPCAD,20050504,181100,2.3747,2.3747,2.3742,2.3742
GBPCAD,20050504,181200,2.3741,2.3742,2.3739,2.3739
GBPCAD,20050504,181300,2.3737,2.3737,2.3736,2.3737
GBPCAD,20050504,181400,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050504,181500,2.3740,2.3740,2.3737,2.3740
GBPCAD,20050504,181600,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050504,181700,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050504,181800,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050504,181900,2.3746,2.3749,2.3746,2.3749
GBPCAD,20050504,182000,2.3750,2.3753,2.3749,2.3749
GBPCAD,20050504,182100,2.3748,2.3748,2.3747,2.3747
GBPCAD,20050504,182200,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050504,182300,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050504,182400,2.3751,2.3755,2.3751,2.3755
GBPCAD,20050504,182500,2.3754,2.3754,2.3749,2.3749
GBPCAD,20050504,182600,2.3749,2.3751,2.3749,2.3751
GBPCAD,20050504,182700,2.3750,2.3751,2.3749,2.3751
GBPCAD,20050504,182800,2.3753,2.3754,2.3753,2.3753
GBPCAD,20050504,182900,2.3753,2.3757,2.3753,2.3757
GBPCAD,20050504,183000,2.3758,2.3758,2.3756,2.3758
GBPCAD,20050504,183100,2.3757,2.3759,2.3757,2.3759
GBPCAD,20050504,183200,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050504,183300,2.3760,2.3762,2.3760,2.3761
GBPCAD,20050504,183400,2.3761,2.3763,2.3761,2.3761
GBPCAD,20050504,183500,2.3761,2.3761,2.3755,2.3755
GBPCAD,20050504,183600,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050504,183700,2.3754,2.3755,2.3754,2.3755
GBPCAD,20050504,183800,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050504,183900,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050504,184000,2.3753,2.3753,2.3749,2.3749
GBPCAD,20050504,184100,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050504,184200,2.3748,2.3753,2.3747,2.3753
GBPCAD,20050504,184300,2.3751,2.3751,2.3747,2.3747
GBPCAD,20050504,184400,2.3749,2.3750,2.3748,2.3748
GBPCAD,20050504,184500,2.3747,2.3747,2.3746,2.3747
GBPCAD,20050504,184600,2.3746,2.3746,2.3743,2.3743
GBPCAD,20050504,184700,2.3744,2.3749,2.3744,2.3747
GBPCAD,20050504,184800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050504,184900,2.3747,2.3748,2.3747,2.3748
GBPCAD,20050504,185000,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050504,185100,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050504,185200,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050504,185300,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050504,185400,2.3753,2.3753,2.3747,2.3747
GBPCAD,20050504,185500,2.3746,2.3746,2.3744,2.3745
GBPCAD,20050504,185600,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050504,185700,2.3747,2.3749,2.3747,2.3747
GBPCAD,20050504,185800,2.3747,2.3749,2.3746,2.3749
GBPCAD,20050504,185900,2.3750,2.3750,2.3747,2.3747
GBPCAD,20050504,190000,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050504,190100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050504,190200,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050504,190300,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050504,190400,2.3750,2.3750,2.3744,2.3744
GBPCAD,20050504,190500,2.3742,2.3742,2.3733,2.3733
GBPCAD,20050504,190600,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050504,190700,2.3734,2.3735,2.3733,2.3733
GBPCAD,20050504,190800,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050504,190900,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050504,191000,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050504,191100,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050504,191200,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050504,191300,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050504,191400,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050504,191500,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050504,191600,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050504,191700,2.3732,2.3732,2.3729,2.3730
GBPCAD,20050504,191800,2.3731,2.3733,2.3730,2.3730
GBPCAD,20050504,191900,2.3732,2.3738,2.3732,2.3736
GBPCAD,20050504,192000,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050504,192100,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050504,192200,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050504,192300,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050504,192400,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,192500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050504,192600,2.3737,2.3739,2.3737,2.3737
GBPCAD,20050504,192700,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050504,192800,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050504,192900,2.3737,2.3738,2.3736,2.3738
GBPCAD,20050504,193000,2.3739,2.3742,2.3739,2.3742
GBPCAD,20050504,193100,2.3742,2.3742,2.3741,2.3741
GBPCAD,20050504,193200,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050504,193300,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050504,193400,2.3743,2.3743,2.3741,2.3741
GBPCAD,20050504,193500,2.3741,2.3741,2.3737,2.3738
GBPCAD,20050504,193600,2.3739,2.3739,2.3737,2.3739
GBPCAD,20050504,193700,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050504,193800,2.3739,2.3739,2.3736,2.3737
GBPCAD,20050504,193900,2.3737,2.3737,2.3736,2.3737
GBPCAD,20050504,194000,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050504,194100,2.3740,2.3740,2.3736,2.3736
GBPCAD,20050504,194200,2.3736,2.3739,2.3736,2.3739
GBPCAD,20050504,194300,2.3739,2.3739,2.3735,2.3735
GBPCAD,20050504,194400,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050504,194500,2.3738,2.3739,2.3738,2.3739
GBPCAD,20050504,194600,2.3739,2.3741,2.3739,2.3740
GBPCAD,20050504,194700,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050504,194800,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050504,194900,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050504,195000,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050504,195100,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050504,195200,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050504,195300,2.3740,2.3740,2.3735,2.3735
GBPCAD,20050504,195400,2.3733,2.3733,2.3726,2.3726
GBPCAD,20050504,195500,2.3725,2.3725,2.3699,2.3711
GBPCAD,20050504,195600,2.3712,2.3718,2.3712,2.3718
GBPCAD,20050504,195700,2.3719,2.3720,2.3719,2.3719
GBPCAD,20050504,195800,2.3721,2.3721,2.3714,2.3714
GBPCAD,20050504,195900,2.3712,2.3712,2.3707,2.3707
GBPCAD,20050504,200000,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050504,200100,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050504,200200,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050504,200300,2.3710,2.3710,2.3697,2.3697
GBPCAD,20050504,200400,2.3694,2.3694,2.3673,2.3680
GBPCAD,20050504,200500,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050504,200600,2.3686,2.3691,2.3686,2.3691
GBPCAD,20050504,200700,2.3692,2.3697,2.3692,2.3697
GBPCAD,20050504,200800,2.3698,2.3703,2.3698,2.3702
GBPCAD,20050504,200900,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050504,201000,2.3700,2.3701,2.3700,2.3700
GBPCAD,20050504,201100,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050504,201200,2.3704,2.3704,2.3703,2.3704
GBPCAD,20050504,201300,2.3704,2.3705,2.3701,2.3705
GBPCAD,20050504,201400,2.3706,2.3711,2.3706,2.3711
GBPCAD,20050504,201500,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050504,201600,2.3708,2.3709,2.3707,2.3707
GBPCAD,20050504,201700,2.3706,2.3706,2.3700,2.3700
GBPCAD,20050504,201800,2.3699,2.3699,2.3684,2.3684
GBPCAD,20050504,201900,2.3683,2.3683,2.3677,2.3677
GBPCAD,20050504,202000,2.3676,2.3676,2.3672,2.3673
GBPCAD,20050504,202100,2.3674,2.3697,2.3674,2.3697
GBPCAD,20050504,202200,2.3698,2.3699,2.3696,2.3696
GBPCAD,20050504,202300,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050504,202400,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050504,202500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050504,202600,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050504,202700,2.3701,2.3701,2.3698,2.3699
GBPCAD,20050504,202800,2.3700,2.3700,2.3693,2.3693
GBPCAD,20050504,202900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050504,203000,2.3690,2.3692,2.3690,2.3692
GBPCAD,20050504,203100,2.3692,2.3692,2.3690,2.3691
GBPCAD,20050504,203200,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050504,203300,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050504,203400,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050504,203500,2.3693,2.3693,2.3688,2.3688
GBPCAD,20050504,203600,2.3690,2.3691,2.3687,2.3688
GBPCAD,20050504,203700,2.3690,2.3695,2.3690,2.3695
GBPCAD,20050504,203800,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,203900,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050504,204000,2.3692,2.3697,2.3692,2.3697
GBPCAD,20050504,204100,2.3697,2.3698,2.3695,2.3697
GBPCAD,20050504,204200,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050504,204300,2.3697,2.3703,2.3697,2.3703
GBPCAD,20050504,204400,2.3704,2.3704,2.3697,2.3697
GBPCAD,20050504,204500,2.3696,2.3700,2.3696,2.3700
GBPCAD,20050504,204600,2.3701,2.3702,2.3700,2.3700
GBPCAD,20050504,204700,2.3698,2.3698,2.3695,2.3695
GBPCAD,20050504,204800,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050504,204900,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,205000,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,205100,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,205200,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050504,205300,2.3693,2.3694,2.3693,2.3693
GBPCAD,20050504,205400,2.3693,2.3698,2.3693,2.3698
GBPCAD,20050504,205500,2.3698,2.3699,2.3698,2.3698
GBPCAD,20050504,205600,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050504,205700,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050504,205800,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050504,205900,2.3698,2.3699,2.3698,2.3698
GBPCAD,20050504,210000,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050504,210100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,210200,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050504,210300,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050504,210400,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050504,210500,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050504,210600,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050504,210700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050504,210800,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050504,210900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050504,211000,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050504,211100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050504,211200,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050504,211300,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050504,211400,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050504,211500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050504,211600,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050504,211700,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,211800,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050504,211900,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,212000,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,212100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,212200,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050504,212300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050504,212400,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050504,212500,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050504,212600,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050504,212700,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050504,212800,2.3691,2.3691,2.3690,2.3691
GBPCAD,20050504,212900,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050504,213000,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050504,213100,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,213200,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,213300,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050504,213400,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050504,213500,2.3694,2.3694,2.3692,2.3692
GBPCAD,20050504,213600,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050504,213700,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050504,213800,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050504,213900,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050504,214000,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050504,214100,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050504,214200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050504,214300,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050504,214400,2.3696,2.3697,2.3696,2.3696
GBPCAD,20050504,214500,2.3695,2.3696,2.3695,2.3695
GBPCAD,20050504,214600,2.3695,2.3696,2.3694,2.3694
GBPCAD,20050504,214700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,214800,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050504,214900,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050504,215000,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050504,215100,2.3698,2.3700,2.3698,2.3698
GBPCAD,20050504,215200,2.3696,2.3696,2.3691,2.3691
GBPCAD,20050504,215300,2.3690,2.3691,2.3689,2.3691
GBPCAD,20050504,215400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,215500,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050504,215600,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050504,215700,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050504,215800,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050504,215900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050504,220000,2.3694,2.3694,2.3688,2.3688
GBPCAD,20050504,220100,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050504,220200,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050504,220300,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050504,220400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050504,220500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050504,220600,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050504,220700,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050504,220800,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050504,220900,2.3696,2.3698,2.3696,2.3698
GBPCAD,20050504,221000,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050504,221100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050504,221200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050504,221300,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050504,221400,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050504,221500,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050504,221600,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050504,221700,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050504,221800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050504,221900,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050504,222000,2.3702,2.3702,2.3696,2.3696
GBPCAD,20050504,222100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050504,222200,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050504,222300,2.3694,2.3695,2.3694,2.3694
GBPCAD,20050504,222400,2.3693,2.3693,2.3690,2.3691
GBPCAD,20050504,222500,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050504,222600,2.3694,2.3695,2.3694,2.3694
GBPCAD,20050504,222700,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050504,222800,2.3695,2.3697,2.3694,2.3697
GBPCAD,20050504,222900,2.3697,2.3697,2.3696,2.3697
GBPCAD,20050504,223000,2.3698,2.3702,2.3698,2.3702
GBPCAD,20050504,223100,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050504,223200,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050504,223300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050504,223400,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050504,223500,2.3699,2.3699,2.3693,2.3693
GBPCAD,20050504,223600,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,223700,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050504,223800,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050504,223900,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050504,224000,2.3688,2.3688,2.3686,2.3688
GBPCAD,20050504,224100,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050504,224200,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050504,224300,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050504,224400,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050504,224500,2.3690,2.3690,2.3689,2.3690
GBPCAD,20050504,224600,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050504,224700,2.3688,2.3688,2.3685,2.3685
GBPCAD,20050504,224800,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050504,224900,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050504,225000,2.3687,2.3687,2.3685,2.3685
GBPCAD,20050504,225100,2.3685,2.3685,2.3684,2.3685
GBPCAD,20050504,225200,2.3685,2.3686,2.3685,2.3685
GBPCAD,20050504,225300,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050504,225400,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050504,225500,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050504,225600,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050504,225700,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050504,225800,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050504,225900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,230000,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050504,230100,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050504,230200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050504,230300,2.3696,2.3696,2.3693,2.3693
GBPCAD,20050504,230400,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050504,230500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,230600,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050504,230700,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050504,230800,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050504,230900,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050504,231000,2.3691,2.3692,2.3691,2.3691
GBPCAD,20050504,231100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050504,231200,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050504,231300,2.3690,2.3691,2.3690,2.3690
GBPCAD,20050504,231400,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050504,231500,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050504,231600,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050504,231700,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050504,231800,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050504,231900,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050504,232000,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050504,232100,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050504,232200,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050504,232300,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050504,232400,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050504,232500,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050504,232600,2.3690,2.3698,2.3690,2.3698
GBPCAD,20050504,232700,2.3700,2.3702,2.3700,2.3701
GBPCAD,20050504,232800,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050504,232900,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050504,233000,2.3701,2.3702,2.3700,2.3700
GBPCAD,20050504,233100,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050504,233200,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050504,233300,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050504,233400,2.3704,2.3711,2.3704,2.3711
GBPCAD,20050504,233500,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050504,233600,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050504,233700,2.3709,2.3709,2.3704,2.3704
GBPCAD,20050504,233800,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050504,233900,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050504,234000,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050504,234100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050504,234200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050504,234300,2.3708,2.3709,2.3708,2.3708
GBPCAD,20050504,234400,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050504,234500,2.3710,2.3710,2.3708,2.3708
GBPCAD,20050504,234600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050504,234700,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050504,234800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050504,234900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050504,235000,2.3713,2.3719,2.3713,2.3719
GBPCAD,20050504,235100,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050504,235200,2.3720,2.3720,2.3712,2.3713
GBPCAD,20050504,235300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050504,235400,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050504,235500,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050504,235600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050504,235700,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050504,235800,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050504,235900,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050505,000000,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050504,000100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050504,000200,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050504,000300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050504,000400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050504,000500,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050504,000600,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050504,000700,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050504,000800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050504,000900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050504,001000,2.4434,2.4436,2.4434,2.4436
GBPAUD,20050504,001100,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050504,001200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050504,001300,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050504,001400,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050504,001500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050504,001600,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050504,001700,2.4440,2.4440,2.4438,2.4438
GBPAUD,20050504,001800,2.4438,2.4438,2.4437,2.4438
GBPAUD,20050504,001900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050504,002000,2.4441,2.4449,2.4441,2.4449
GBPAUD,20050504,002100,2.4451,2.4451,2.4446,2.4446
GBPAUD,20050504,002200,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050504,002300,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050504,002400,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050504,002500,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050504,002600,2.4442,2.4442,2.4441,2.4442
GBPAUD,20050504,002700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050504,002800,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050504,002900,2.4439,2.4448,2.4439,2.4445
GBPAUD,20050504,003000,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050504,003100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050504,003200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050504,003300,2.4448,2.4455,2.4448,2.4455
GBPAUD,20050504,003400,2.4455,2.4455,2.4451,2.4451
GBPAUD,20050504,003500,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050504,003600,2.4453,2.4454,2.4453,2.4454
GBPAUD,20050504,003700,2.4454,2.4455,2.4454,2.4455
GBPAUD,20050504,003800,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050504,003900,2.4457,2.4457,2.4455,2.4456
GBPAUD,20050504,004000,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050504,004100,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050504,004200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050504,004300,2.4460,2.4463,2.4460,2.4463
GBPAUD,20050504,004400,2.4463,2.4467,2.4463,2.4467
GBPAUD,20050504,004500,2.4472,2.4477,2.4472,2.4477
GBPAUD,20050504,004600,2.4478,2.4480,2.4478,2.4478
GBPAUD,20050504,004700,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050504,004800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050504,004900,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050504,005000,2.4477,2.4478,2.4477,2.4478
GBPAUD,20050504,005100,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050504,005200,2.4474,2.4477,2.4474,2.4477
GBPAUD,20050504,005300,2.4480,2.4491,2.4480,2.4491
GBPAUD,20050504,005400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050504,005500,2.4494,2.4495,2.4493,2.4493
GBPAUD,20050504,005600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050504,005700,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050504,005800,2.4489,2.4489,2.4485,2.4485
GBPAUD,20050504,005900,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050504,010000,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050504,010100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050504,010200,2.4481,2.4482,2.4481,2.4482
GBPAUD,20050504,010300,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050504,010400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050504,010500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050504,010600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050504,010700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050504,010800,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050504,010900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050504,011000,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050504,011100,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050504,011200,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050504,011300,2.4480,2.4480,2.4476,2.4476
GBPAUD,20050504,011400,2.4474,2.4477,2.4471,2.4477
GBPAUD,20050504,011500,2.4479,2.4480,2.4479,2.4480
GBPAUD,20050504,011600,2.4480,2.4480,2.4479,2.4480
GBPAUD,20050504,011700,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050504,011800,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050504,011900,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050504,012000,2.4477,2.4481,2.4477,2.4481
GBPAUD,20050504,012100,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050504,012200,2.4480,2.4480,2.4477,2.4477
GBPAUD,20050504,012300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050504,012400,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050504,012500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050504,012600,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050504,012700,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050504,012800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050504,012900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050504,013000,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050504,013100,2.4476,2.4486,2.4476,2.4480
GBPAUD,20050504,013200,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050504,013300,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050504,013400,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050504,013500,2.4469,2.4469,2.4467,2.4469
GBPAUD,20050504,013600,2.4469,2.4472,2.4469,2.4472
GBPAUD,20050504,013700,2.4472,2.4472,2.4472,2.4472
GBPAUD,20050504,013800,2.4472,2.4472,2.4469,2.4469
GBPAUD,20050504,013900,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050504,014000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050504,014100,2.4467,2.4470,2.4467,2.4467
GBPAUD,20050504,014200,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050504,014300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,014400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,014500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,014600,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050504,014700,2.4466,2.4467,2.4465,2.4465
GBPAUD,20050504,014800,2.4465,2.4465,2.4463,2.4463
GBPAUD,20050504,014900,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050504,015000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050504,015100,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050504,015200,2.4461,2.4461,2.4459,2.4459
GBPAUD,20050504,015300,2.4459,2.4459,2.4458,2.4458
GBPAUD,20050504,015400,2.4458,2.4459,2.4457,2.4459
GBPAUD,20050504,015500,2.4460,2.4461,2.4460,2.4460
GBPAUD,20050504,015600,2.4460,2.4460,2.4455,2.4455
GBPAUD,20050504,015700,2.4454,2.4454,2.4450,2.4450
GBPAUD,20050504,015800,2.4451,2.4451,2.4446,2.4446
GBPAUD,20050504,015900,2.4446,2.4446,2.4440,2.4440
GBPAUD,20050504,020000,2.4439,2.4441,2.4438,2.4441
GBPAUD,20050504,020100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050504,020200,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050504,020300,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050504,020400,2.4436,2.4436,2.4432,2.4432
GBPAUD,20050504,020500,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050504,020600,2.4426,2.4426,2.4420,2.4420
GBPAUD,20050504,020700,2.4418,2.4423,2.4418,2.4423
GBPAUD,20050504,020800,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050504,020900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050504,021000,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050504,021100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050504,021200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050504,021300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050504,021400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050504,021500,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050504,021600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050504,021700,2.4441,2.4450,2.4441,2.4450
GBPAUD,20050504,021800,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050504,021900,2.4452,2.4455,2.4452,2.4455
GBPAUD,20050504,022000,2.4457,2.4462,2.4457,2.4459
GBPAUD,20050504,022100,2.4458,2.4458,2.4456,2.4457
GBPAUD,20050504,022200,2.4459,2.4460,2.4457,2.4457
GBPAUD,20050504,022300,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050504,022400,2.4453,2.4460,2.4452,2.4460
GBPAUD,20050504,022500,2.4460,2.4462,2.4459,2.4462
GBPAUD,20050504,022600,2.4463,2.4466,2.4463,2.4464
GBPAUD,20050504,022700,2.4466,2.4466,2.4461,2.4461
GBPAUD,20050504,022800,2.4461,2.4462,2.4460,2.4460
GBPAUD,20050504,022900,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050504,023000,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050504,023100,2.4461,2.4462,2.4461,2.4462
GBPAUD,20050504,023200,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050504,023300,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050504,023400,2.4463,2.4467,2.4463,2.4466
GBPAUD,20050504,023500,2.4466,2.4469,2.4466,2.4469
GBPAUD,20050504,023600,2.4470,2.4470,2.4466,2.4466
GBPAUD,20050504,023700,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050504,023800,2.4467,2.4467,2.4464,2.4464
GBPAUD,20050504,023900,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050504,024000,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050504,024100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050504,024200,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050504,024300,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050504,024400,2.4461,2.4465,2.4461,2.4465
GBPAUD,20050504,024500,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050504,024600,2.4467,2.4467,2.4466,2.4466
GBPAUD,20050504,024700,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050504,024800,2.4470,2.4471,2.4469,2.4471
GBPAUD,20050504,024900,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050504,025000,2.4473,2.4473,2.4472,2.4472
GBPAUD,20050504,025100,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050504,025200,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050504,025300,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050504,025400,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050504,025500,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050504,025600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,025700,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050504,025800,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050504,025900,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050504,030000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,030100,2.4469,2.4469,2.4468,2.4469
GBPAUD,20050504,030200,2.4469,2.4473,2.4469,2.4473
GBPAUD,20050504,030300,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050504,030400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050504,030500,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050504,030600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,030700,2.4470,2.4473,2.4470,2.4473
GBPAUD,20050504,030800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050504,030900,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050504,031000,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050504,031100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050504,031200,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050504,031300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050504,031400,2.4476,2.4476,2.4472,2.4472
GBPAUD,20050504,031500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050504,031600,2.4472,2.4472,2.4471,2.4471
GBPAUD,20050504,031700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050504,031800,2.4474,2.4475,2.4474,2.4474
GBPAUD,20050504,031900,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050504,032000,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050504,032100,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050504,032200,2.4470,2.4470,2.4469,2.4470
GBPAUD,20050504,032300,2.4469,2.4474,2.4469,2.4474
GBPAUD,20050504,032400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050504,032500,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050504,032600,2.4471,2.4472,2.4470,2.4470
GBPAUD,20050504,032700,2.4471,2.4472,2.4469,2.4469
GBPAUD,20050504,032800,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050504,032900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050504,033000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,033100,2.4470,2.4490,2.4470,2.4484
GBPAUD,20050504,033200,2.4480,2.4480,2.4477,2.4479
GBPAUD,20050504,033300,2.4481,2.4481,2.4472,2.4472
GBPAUD,20050504,033400,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050504,033500,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050504,033600,2.4467,2.4467,2.4460,2.4460
GBPAUD,20050504,033700,2.4459,2.4468,2.4459,2.4468
GBPAUD,20050504,033800,2.4469,2.4477,2.4469,2.4472
GBPAUD,20050504,033900,2.4470,2.4470,2.4463,2.4463
GBPAUD,20050504,034000,2.4462,2.4467,2.4462,2.4467
GBPAUD,20050504,034100,2.4467,2.4469,2.4465,2.4465
GBPAUD,20050504,034200,2.4464,2.4464,2.4458,2.4459
GBPAUD,20050504,034300,2.4461,2.4467,2.4461,2.4464
GBPAUD,20050504,034400,2.4465,2.4473,2.4465,2.4473
GBPAUD,20050504,034500,2.4474,2.4477,2.4474,2.4476
GBPAUD,20050504,034600,2.4474,2.4474,2.4469,2.4469
GBPAUD,20050504,034700,2.4467,2.4467,2.4455,2.4455
GBPAUD,20050504,034800,2.4456,2.4457,2.4455,2.4457
GBPAUD,20050504,034900,2.4457,2.4457,2.4451,2.4451
GBPAUD,20050504,035000,2.4449,2.4449,2.4448,2.4449
GBPAUD,20050504,035100,2.4451,2.4451,2.4444,2.4445
GBPAUD,20050504,035200,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050504,035300,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050504,035400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050504,035500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050504,035600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050504,035700,2.4446,2.4450,2.4446,2.4450
GBPAUD,20050504,035800,2.4451,2.4456,2.4451,2.4453
GBPAUD,20050504,035900,2.4452,2.4453,2.4451,2.4453
GBPAUD,20050504,040000,2.4452,2.4452,2.4438,2.4438
GBPAUD,20050504,040100,2.4437,2.4444,2.4437,2.4444
GBPAUD,20050504,040200,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050504,040300,2.4445,2.4447,2.4445,2.4447
GBPAUD,20050504,040400,2.4448,2.4449,2.4447,2.4447
GBPAUD,20050504,040500,2.4446,2.4446,2.4445,2.4446
GBPAUD,20050504,040600,2.4446,2.4446,2.4443,2.4445
GBPAUD,20050504,040700,2.4446,2.4448,2.4446,2.4447
GBPAUD,20050504,040800,2.4448,2.4451,2.4448,2.4450
GBPAUD,20050504,040900,2.4452,2.4460,2.4452,2.4459
GBPAUD,20050504,041000,2.4459,2.4461,2.4459,2.4461
GBPAUD,20050504,041100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050504,041200,2.4464,2.4465,2.4462,2.4462
GBPAUD,20050504,041300,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050504,041400,2.4460,2.4463,2.4460,2.4463
GBPAUD,20050504,041500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050504,041600,2.4462,2.4466,2.4462,2.4466
GBPAUD,20050504,041700,2.4466,2.4469,2.4466,2.4467
GBPAUD,20050504,041800,2.4466,2.4466,2.4465,2.4465
GBPAUD,20050504,041900,2.4465,2.4466,2.4464,2.4464
GBPAUD,20050504,042000,2.4462,2.4463,2.4462,2.4462
GBPAUD,20050504,042100,2.4459,2.4459,2.4448,2.4448
GBPAUD,20050504,042200,2.4446,2.4447,2.4445,2.4447
GBPAUD,20050504,042300,2.4446,2.4446,2.4445,2.4446
GBPAUD,20050504,042400,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050504,042500,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050504,042600,2.4445,2.4449,2.4445,2.4449
GBPAUD,20050504,042700,2.4451,2.4455,2.4451,2.4455
GBPAUD,20050504,042800,2.4456,2.4465,2.4456,2.4465
GBPAUD,20050504,042900,2.4466,2.4466,2.4465,2.4465
GBPAUD,20050504,043000,2.4464,2.4464,2.4457,2.4459
GBPAUD,20050504,043100,2.4460,2.4464,2.4460,2.4464
GBPAUD,20050504,043200,2.4464,2.4464,2.4462,2.4463
GBPAUD,20050504,043300,2.4464,2.4471,2.4464,2.4471
GBPAUD,20050504,043400,2.4472,2.4473,2.4472,2.4473
GBPAUD,20050504,043500,2.4476,2.4479,2.4476,2.4479
GBPAUD,20050504,043600,2.4480,2.4481,2.4476,2.4476
GBPAUD,20050504,043700,2.4474,2.4474,2.4467,2.4469
GBPAUD,20050504,043800,2.4471,2.4473,2.4469,2.4471
GBPAUD,20050504,043900,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050504,044000,2.4473,2.4474,2.4470,2.4470
GBPAUD,20050504,044100,2.4469,2.4470,2.4468,2.4469
GBPAUD,20050504,044200,2.4469,2.4469,2.4466,2.4467
GBPAUD,20050504,044300,2.4468,2.4470,2.4468,2.4470
GBPAUD,20050504,044400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050504,044500,2.4469,2.4469,2.4466,2.4466
GBPAUD,20050504,044600,2.4467,2.4467,2.4462,2.4462
GBPAUD,20050504,044700,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050504,044800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050504,044900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050504,045000,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050504,045100,2.4457,2.4458,2.4457,2.4458
GBPAUD,20050504,045200,2.4458,2.4460,2.4458,2.4460
GBPAUD,20050504,045300,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050504,045400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050504,045500,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050504,045600,2.4460,2.4467,2.4460,2.4467
GBPAUD,20050504,045700,2.4468,2.4470,2.4468,2.4470
GBPAUD,20050504,045800,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050504,045900,2.4468,2.4468,2.4463,2.4464
GBPAUD,20050504,050000,2.4467,2.4468,2.4467,2.4467
GBPAUD,20050504,050100,2.4466,2.4466,2.4463,2.4463
GBPAUD,20050504,050200,2.4463,2.4466,2.4463,2.4466
GBPAUD,20050504,050300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050504,050400,2.4469,2.4469,2.4468,2.4468
GBPAUD,20050504,050500,2.4468,2.4469,2.4467,2.4467
GBPAUD,20050504,050600,2.4467,2.4468,2.4467,2.4467
GBPAUD,20050504,050700,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050504,050800,2.4470,2.4470,2.4469,2.4470
GBPAUD,20050504,050900,2.4471,2.4471,2.4471,2.4471
GBPAUD,20050504,051000,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050504,051100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,051200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,051300,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050504,051400,2.4472,2.4476,2.4472,2.4476
GBPAUD,20050504,051500,2.4476,2.4476,2.4475,2.4476
GBPAUD,20050504,051600,2.4476,2.4476,2.4473,2.4475
GBPAUD,20050504,051700,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050504,051800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050504,051900,2.4474,2.4474,2.4472,2.4472
GBPAUD,20050504,052000,2.4471,2.4478,2.4471,2.4478
GBPAUD,20050504,052100,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050504,052200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050504,052300,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050504,052400,2.4474,2.4474,2.4472,2.4472
GBPAUD,20050504,052500,2.4472,2.4472,2.4471,2.4471
GBPAUD,20050504,052600,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050504,052700,2.4475,2.4478,2.4475,2.4478
GBPAUD,20050504,052800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050504,052900,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050504,053000,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050504,053100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050504,053200,2.4471,2.4474,2.4471,2.4473
GBPAUD,20050504,053300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050504,053400,2.4472,2.4472,2.4471,2.4471
GBPAUD,20050504,053500,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050504,053600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050504,053700,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050504,053800,2.4473,2.4475,2.4473,2.4473
GBPAUD,20050504,053900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050504,054000,2.4473,2.4473,2.4469,2.4469
GBPAUD,20050504,054100,2.4468,2.4468,2.4466,2.4466
GBPAUD,20050504,054200,2.4466,2.4467,2.4465,2.4465
GBPAUD,20050504,054300,2.4464,2.4465,2.4464,2.4465
GBPAUD,20050504,054400,2.4465,2.4466,2.4465,2.4466
GBPAUD,20050504,054500,2.4467,2.4467,2.4466,2.4466
GBPAUD,20050504,054600,2.4466,2.4466,2.4464,2.4464
GBPAUD,20050504,054700,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050504,054800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050504,054900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050504,055000,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050504,055100,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050504,055200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050504,055300,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050504,055400,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050504,055500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050504,055600,2.4461,2.4462,2.4460,2.4460
GBPAUD,20050504,055700,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050504,055800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050504,055900,2.4462,2.4462,2.4460,2.4462
GBPAUD,20050504,060000,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050504,060100,2.4461,2.4462,2.4461,2.4462
GBPAUD,20050504,060200,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050504,060300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050504,060400,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050504,060500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050504,060600,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050504,060700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050504,060800,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050504,060900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20050504,061000,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050504,061100,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050504,061200,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050504,061300,2.4457,2.4457,2.4454,2.4454
GBPAUD,20050504,061400,2.4453,2.4453,2.4449,2.4449
GBPAUD,20050504,061500,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050504,061600,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050504,061700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050504,061800,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050504,061900,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050504,062000,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050504,062100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050504,062200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050504,062300,2.4448,2.4452,2.4448,2.4451
GBPAUD,20050504,062400,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050504,062500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050504,062600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050504,062700,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050504,062800,2.4452,2.4461,2.4452,2.4455
GBPAUD,20050504,062900,2.4453,2.4453,2.4443,2.4443
GBPAUD,20050504,063000,2.4441,2.4441,2.4434,2.4434
GBPAUD,20050504,063100,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050504,063200,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050504,063300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050504,063400,2.4437,2.4438,2.4435,2.4437
GBPAUD,20050504,063500,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050504,063600,2.4432,2.4432,2.4427,2.4427
GBPAUD,20050504,063700,2.4424,2.4424,2.4423,2.4424
GBPAUD,20050504,063800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050504,063900,2.4424,2.4425,2.4423,2.4423
GBPAUD,20050504,064000,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050504,064100,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050504,064200,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050504,064300,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050504,064400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,064500,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050504,064600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,064700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,064800,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050504,064900,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050504,065000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,065100,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050504,065200,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050504,065300,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050504,065400,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050504,065500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,065600,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050504,065700,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050504,065800,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050504,065900,2.4428,2.4434,2.4427,2.4434
GBPAUD,20050504,070000,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050504,070100,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050504,070200,2.4430,2.4430,2.4428,2.4429
GBPAUD,20050504,070300,2.4430,2.4438,2.4430,2.4438
GBPAUD,20050504,070400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050504,070500,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050504,070600,2.4434,2.4434,2.4433,2.4434
GBPAUD,20050504,070700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050504,070800,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050504,070900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050504,071000,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050504,071100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050504,071200,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050504,071300,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050504,071400,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050504,071500,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050504,071600,2.4440,2.4440,2.4439,2.4439
GBPAUD,20050504,071700,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050504,071800,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050504,071900,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050504,072000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050504,072100,2.4444,2.4449,2.4444,2.4449
GBPAUD,20050504,072200,2.4450,2.4455,2.4450,2.4455
GBPAUD,20050504,072300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050504,072400,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050504,072500,2.4452,2.4452,2.4450,2.4450
GBPAUD,20050504,072600,2.4450,2.4450,2.4449,2.4450
GBPAUD,20050504,072700,2.4450,2.4450,2.4449,2.4449
GBPAUD,20050504,072800,2.4448,2.4448,2.4445,2.4445
GBPAUD,20050504,072900,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050504,073000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050504,073100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050504,073200,2.4448,2.4448,2.4447,2.4448
GBPAUD,20050504,073300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050504,073400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050504,073500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050504,073600,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050504,073700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050504,073800,2.4444,2.4444,2.4443,2.4443
GBPAUD,20050504,073900,2.4444,2.4444,2.4441,2.4441
GBPAUD,20050504,074000,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050504,074100,2.4442,2.4442,2.4440,2.4440
GBPAUD,20050504,074200,2.4442,2.4443,2.4442,2.4443
GBPAUD,20050504,074300,2.4443,2.4446,2.4443,2.4446
GBPAUD,20050504,074400,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050504,074500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050504,074600,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050504,074700,2.4444,2.4444,2.4443,2.4443
GBPAUD,20050504,074800,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050504,074900,2.4443,2.4443,2.4442,2.4442
GBPAUD,20050504,075000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050504,075100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050504,075200,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050504,075300,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050504,075400,2.4437,2.4437,2.4434,2.4437
GBPAUD,20050504,075500,2.4437,2.4439,2.4436,2.4436
GBPAUD,20050504,075600,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050504,075700,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050504,075800,2.4431,2.4431,2.4425,2.4425
GBPAUD,20050504,075900,2.4425,2.4430,2.4425,2.4430
GBPAUD,20050504,080000,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050504,080100,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050504,080200,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050504,080300,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050504,080400,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050504,080500,2.4424,2.4425,2.4423,2.4425
GBPAUD,20050504,080600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050504,080700,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050504,080800,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050504,080900,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050504,081000,2.4430,2.4430,2.4423,2.4423
GBPAUD,20050504,081100,2.4421,2.4423,2.4420,2.4423
GBPAUD,20050504,081200,2.4424,2.4429,2.4424,2.4429
GBPAUD,20050504,081300,2.4431,2.4435,2.4431,2.4435
GBPAUD,20050504,081400,2.4436,2.4436,2.4432,2.4432
GBPAUD,20050504,081500,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050504,081600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050504,081700,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050504,081800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050504,081900,2.4439,2.4440,2.4436,2.4436
GBPAUD,20050504,082000,2.4435,2.4435,2.4433,2.4435
GBPAUD,20050504,082100,2.4437,2.4438,2.4431,2.4431
GBPAUD,20050504,082200,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050504,082300,2.4437,2.4439,2.4437,2.4438
GBPAUD,20050504,082400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050504,082500,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050504,082600,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050504,082700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050504,082800,2.4434,2.4437,2.4432,2.4437
GBPAUD,20050504,082900,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050504,083000,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050504,083100,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050504,083200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050504,083300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050504,083400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050504,083500,2.4430,2.4430,2.4425,2.4425
GBPAUD,20050504,083600,2.4424,2.4424,2.4420,2.4421
GBPAUD,20050504,083700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050504,083800,2.4423,2.4424,2.4422,2.4422
GBPAUD,20050504,083900,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050504,084000,2.4419,2.4420,2.4418,2.4418
GBPAUD,20050504,084100,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050504,084200,2.4413,2.4413,2.4409,2.4412
GBPAUD,20050504,084300,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050504,084400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050504,084500,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050504,084600,2.4418,2.4420,2.4414,2.4414
GBPAUD,20050504,084700,2.4415,2.4423,2.4415,2.4423
GBPAUD,20050504,084800,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050504,084900,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050504,085000,2.4421,2.4425,2.4421,2.4424
GBPAUD,20050504,085100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050504,085200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050504,085300,2.4424,2.4426,2.4424,2.4426
GBPAUD,20050504,085400,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050504,085500,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050504,085600,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050504,085700,2.4424,2.4424,2.4422,2.4423
GBPAUD,20050504,085800,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050504,085900,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050504,090000,2.4417,2.4417,2.4410,2.4410
GBPAUD,20050504,090100,2.4409,2.4409,2.4399,2.4399
GBPAUD,20050504,090200,2.4399,2.4402,2.4397,2.4402
GBPAUD,20050504,090300,2.4404,2.4407,2.4403,2.4407
GBPAUD,20050504,090400,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050504,090500,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050504,090600,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050504,090700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,090800,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050504,090900,2.4423,2.4425,2.4423,2.4424
GBPAUD,20050504,091000,2.4423,2.4423,2.4417,2.4417
GBPAUD,20050504,091100,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050504,091200,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050504,091300,2.4415,2.4415,2.4411,2.4414
GBPAUD,20050504,091400,2.4415,2.4416,2.4414,2.4416
GBPAUD,20050504,091500,2.4418,2.4418,2.4415,2.4418
GBPAUD,20050504,091600,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050504,091700,2.4421,2.4424,2.4420,2.4424
GBPAUD,20050504,091800,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050504,091900,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050504,092000,2.4428,2.4429,2.4425,2.4428
GBPAUD,20050504,092100,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050504,092200,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050504,092300,2.4419,2.4419,2.4417,2.4417
GBPAUD,20050504,092400,2.4416,2.4416,2.4410,2.4410
GBPAUD,20050504,092500,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050504,092600,2.4412,2.4412,2.4408,2.4408
GBPAUD,20050504,092700,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050504,092800,2.4407,2.4409,2.4406,2.4409
GBPAUD,20050504,092900,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050504,093000,2.4410,2.4411,2.4409,2.4411
GBPAUD,20050504,093100,2.4413,2.4417,2.4413,2.4416
GBPAUD,20050504,093200,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050504,093300,2.4419,2.4420,2.4418,2.4420
GBPAUD,20050504,093400,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050504,093500,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050504,093600,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050504,093700,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050504,093800,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050504,093900,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050504,094000,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050504,094100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,094200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,094300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,094400,2.4419,2.4425,2.4419,2.4425
GBPAUD,20050504,094500,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050504,094600,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050504,094700,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050504,094800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050504,094900,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050504,095000,2.4413,2.4418,2.4412,2.4418
GBPAUD,20050504,095100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050504,095200,2.4417,2.4419,2.4417,2.4419
GBPAUD,20050504,095300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,095400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050504,095500,2.4417,2.4417,2.4410,2.4411
GBPAUD,20050504,095600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050504,095700,2.4412,2.4416,2.4412,2.4416
GBPAUD,20050504,095800,2.4416,2.4416,2.4412,2.4412
GBPAUD,20050504,095900,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050504,100000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050504,100100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050504,100200,2.4413,2.4413,2.4409,2.4411
GBPAUD,20050504,100300,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050504,100400,2.4414,2.4416,2.4413,2.4416
GBPAUD,20050504,100500,2.4418,2.4418,2.4414,2.4416
GBPAUD,20050504,100600,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050504,100700,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050504,100800,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050504,100900,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050504,101000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050504,101100,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050504,101200,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050504,101300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050504,101400,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050504,101500,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050504,101600,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050504,101700,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050504,101800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050504,101900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050504,102000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050504,102100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050504,102200,2.4414,2.4414,2.4412,2.4412
GBPAUD,20050504,102300,2.4413,2.4416,2.4413,2.4414
GBPAUD,20050504,102400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050504,102500,2.4409,2.4416,2.4409,2.4415
GBPAUD,20050504,102600,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050504,102700,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050504,102800,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050504,102900,2.4417,2.4418,2.4417,2.4417
GBPAUD,20050504,103000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050504,103100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050504,103200,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050504,103300,2.4418,2.4420,2.4418,2.4419
GBPAUD,20050504,103400,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050504,103500,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050504,103600,2.4416,2.4417,2.4415,2.4415
GBPAUD,20050504,103700,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050504,103800,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050504,103900,2.4415,2.4419,2.4415,2.4418
GBPAUD,20050504,104000,2.4416,2.4416,2.4414,2.4416
GBPAUD,20050504,104100,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050504,104200,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050504,104300,2.4415,2.4416,2.4415,2.4416
GBPAUD,20050504,104400,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050504,104500,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050504,104600,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050504,104700,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050504,104800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050504,104900,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050504,105000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050504,105100,2.4411,2.4412,2.4410,2.4412
GBPAUD,20050504,105200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050504,105300,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050504,105400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,105500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,105600,2.4418,2.4418,2.4415,2.4415
GBPAUD,20050504,105700,2.4414,2.4421,2.4414,2.4421
GBPAUD,20050504,105800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050504,105900,2.4420,2.4421,2.4419,2.4419
GBPAUD,20050504,110000,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050504,110100,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050504,110200,2.4422,2.4423,2.4420,2.4421
GBPAUD,20050504,110300,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050504,110400,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050504,110500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050504,110600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050504,110700,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050504,110800,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050504,110900,2.4424,2.4424,2.4419,2.4419
GBPAUD,20050504,111000,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050504,111100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050504,111200,2.4421,2.4421,2.4418,2.4419
GBPAUD,20050504,111300,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050504,111400,2.4426,2.4430,2.4426,2.4430
GBPAUD,20050504,111500,2.4431,2.4431,2.4421,2.4421
GBPAUD,20050504,111600,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050504,111700,2.4423,2.4427,2.4423,2.4427
GBPAUD,20050504,111800,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050504,111900,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050504,112000,2.4427,2.4429,2.4425,2.4429
GBPAUD,20050504,112100,2.4430,2.4432,2.4430,2.4431
GBPAUD,20050504,112200,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050504,112300,2.4435,2.4447,2.4435,2.4447
GBPAUD,20050504,112400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050504,112500,2.4449,2.4452,2.4449,2.4452
GBPAUD,20050504,112600,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050504,112700,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050504,112800,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050504,112900,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050504,113000,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050504,113100,2.4451,2.4453,2.4451,2.4451
GBPAUD,20050504,113200,2.4452,2.4455,2.4452,2.4454
GBPAUD,20050504,113300,2.4453,2.4460,2.4452,2.4460
GBPAUD,20050504,113400,2.4462,2.4462,2.4459,2.4459
GBPAUD,20050504,113500,2.4459,2.4462,2.4459,2.4460
GBPAUD,20050504,113600,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050504,113700,2.4461,2.4466,2.4461,2.4466
GBPAUD,20050504,113800,2.4467,2.4471,2.4467,2.4470
GBPAUD,20050504,113900,2.4469,2.4470,2.4468,2.4468
GBPAUD,20050504,114000,2.4467,2.4467,2.4464,2.4464
GBPAUD,20050504,114100,2.4465,2.4467,2.4465,2.4467
GBPAUD,20050504,114200,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050504,114300,2.4467,2.4467,2.4464,2.4464
GBPAUD,20050504,114400,2.4464,2.4464,2.4460,2.4460
GBPAUD,20050504,114500,2.4460,2.4460,2.4455,2.4455
GBPAUD,20050504,114600,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050504,114700,2.4457,2.4463,2.4457,2.4463
GBPAUD,20050504,114800,2.4463,2.4467,2.4463,2.4467
GBPAUD,20050504,114900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050504,115000,2.4467,2.4468,2.4467,2.4467
GBPAUD,20050504,115100,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050504,115200,2.4466,2.4467,2.4464,2.4467
GBPAUD,20050504,115300,2.4466,2.4466,2.4462,2.4462
GBPAUD,20050504,115400,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050504,115500,2.4463,2.4463,2.4457,2.4457
GBPAUD,20050504,115600,2.4454,2.4454,2.4449,2.4449
GBPAUD,20050504,115700,2.4452,2.4453,2.4451,2.4451
GBPAUD,20050504,115800,2.4449,2.4449,2.4444,2.4449
GBPAUD,20050504,115900,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050504,120000,2.4452,2.4452,2.4449,2.4452
GBPAUD,20050504,120100,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050504,120200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050504,120300,2.4448,2.4448,2.4442,2.4442
GBPAUD,20050504,120400,2.4441,2.4441,2.4436,2.4436
GBPAUD,20050504,120500,2.4436,2.4437,2.4436,2.4437
GBPAUD,20050504,120600,2.4437,2.4441,2.4437,2.4441
GBPAUD,20050504,120700,2.4442,2.4444,2.4442,2.4442
GBPAUD,20050504,120800,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050504,120900,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050504,121000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050504,121100,2.4441,2.4446,2.4441,2.4446
GBPAUD,20050504,121200,2.4448,2.4449,2.4448,2.4448
GBPAUD,20050504,121300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050504,121400,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050504,121500,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050504,121600,2.4448,2.4448,2.4445,2.4446
GBPAUD,20050504,121700,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050504,121800,2.4450,2.4453,2.4450,2.4453
GBPAUD,20050504,121900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050504,122000,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050504,122100,2.4454,2.4454,2.4449,2.4449
GBPAUD,20050504,122200,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050504,122300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050504,122400,2.4451,2.4453,2.4451,2.4451
GBPAUD,20050504,122500,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050504,122600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050504,122700,2.4448,2.4448,2.4445,2.4446
GBPAUD,20050504,122800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050504,122900,2.4448,2.4451,2.4448,2.4451
GBPAUD,20050504,123000,2.4451,2.4451,2.4448,2.4451
GBPAUD,20050504,123100,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050504,123200,2.4451,2.4452,2.4450,2.4452
GBPAUD,20050504,123300,2.4453,2.4455,2.4453,2.4453
GBPAUD,20050504,123400,2.4453,2.4453,2.4449,2.4449
GBPAUD,20050504,123500,2.4448,2.4448,2.4441,2.4441
GBPAUD,20050504,123600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050504,123700,2.4439,2.4444,2.4439,2.4444
GBPAUD,20050504,123800,2.4443,2.4443,2.4442,2.4443
GBPAUD,20050504,123900,2.4444,2.4444,2.4443,2.4443
GBPAUD,20050504,124000,2.4441,2.4441,2.4439,2.4441
GBPAUD,20050504,124100,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050504,124200,2.4433,2.4433,2.4425,2.4425
GBPAUD,20050504,124300,2.4425,2.4429,2.4425,2.4429
GBPAUD,20050504,124400,2.4429,2.4432,2.4428,2.4432
GBPAUD,20050504,124500,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050504,124600,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050504,124700,2.4436,2.4438,2.4434,2.4438
GBPAUD,20050504,124800,2.4439,2.4439,2.4430,2.4430
GBPAUD,20050504,124900,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050504,125000,2.4425,2.4428,2.4425,2.4427
GBPAUD,20050504,125100,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050504,125200,2.4423,2.4428,2.4423,2.4425
GBPAUD,20050504,125300,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050504,125400,2.4428,2.4432,2.4428,2.4432
GBPAUD,20050504,125500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050504,125600,2.4432,2.4432,2.4427,2.4427
GBPAUD,20050504,125700,2.4428,2.4431,2.4428,2.4430
GBPAUD,20050504,125800,2.4430,2.4430,2.4424,2.4424
GBPAUD,20050504,125900,2.4423,2.4429,2.4423,2.4429
GBPAUD,20050504,130000,2.4431,2.4442,2.4431,2.4442
GBPAUD,20050504,130100,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050504,130200,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050504,130300,2.4434,2.4434,2.4428,2.4430
GBPAUD,20050504,130400,2.4432,2.4432,2.4431,2.4432
GBPAUD,20050504,130500,2.4433,2.4437,2.4432,2.4437
GBPAUD,20050504,130600,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050504,130700,2.4441,2.4441,2.4435,2.4435
GBPAUD,20050504,130800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050504,130900,2.4435,2.4440,2.4435,2.4440
GBPAUD,20050504,131000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050504,131100,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050504,131200,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050504,131300,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050504,131400,2.4440,2.4441,2.4439,2.4441
GBPAUD,20050504,131500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050504,131600,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050504,131700,2.4445,2.4445,2.4443,2.4443
GBPAUD,20050504,131800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050504,131900,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050504,132000,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050504,132100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050504,132200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050504,132300,2.4441,2.4441,2.4439,2.4440
GBPAUD,20050504,132400,2.4439,2.4445,2.4439,2.4445
GBPAUD,20050504,132500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050504,132600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050504,132700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050504,132800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050504,132900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050504,133000,2.4445,2.4446,2.4445,2.4445
GBPAUD,20050504,133100,2.4445,2.4446,2.4444,2.4446
GBPAUD,20050504,133200,2.4447,2.4451,2.4447,2.4451
GBPAUD,20050504,133300,2.4452,2.4456,2.4452,2.4452
GBPAUD,20050504,133400,2.4452,2.4455,2.4452,2.4454
GBPAUD,20050504,133500,2.4452,2.4455,2.4451,2.4455
GBPAUD,20050504,133600,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050504,133700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050504,133800,2.4456,2.4458,2.4456,2.4456
GBPAUD,20050504,133900,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050504,134000,2.4457,2.4459,2.4457,2.4458
GBPAUD,20050504,134100,2.4457,2.4458,2.4456,2.4456
GBPAUD,20050504,134200,2.4455,2.4455,2.4452,2.4452
GBPAUD,20050504,134300,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050504,134400,2.4448,2.4448,2.4444,2.4444
GBPAUD,20050504,134500,2.4446,2.4446,2.4443,2.4443
GBPAUD,20050504,134600,2.4442,2.4443,2.4442,2.4443
GBPAUD,20050504,134700,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050504,134800,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050504,134900,2.4437,2.4442,2.4437,2.4442
GBPAUD,20050504,135000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050504,135100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050504,135200,2.4435,2.4435,2.4430,2.4432
GBPAUD,20050504,135300,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050504,135400,2.4439,2.4441,2.4439,2.4439
GBPAUD,20050504,135500,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050504,135600,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050504,135700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050504,135800,2.4447,2.4449,2.4447,2.4449
GBPAUD,20050504,135900,2.4450,2.4450,2.4447,2.4447
GBPAUD,20050504,140000,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050504,140100,2.4444,2.4444,2.4439,2.4439
GBPAUD,20050504,140200,2.4440,2.4442,2.4440,2.4442
GBPAUD,20050504,140300,2.4442,2.4446,2.4442,2.4445
GBPAUD,20050504,140400,2.4442,2.4442,2.4436,2.4436
GBPAUD,20050504,140500,2.4434,2.4434,2.4431,2.4432
GBPAUD,20050504,140600,2.4431,2.4436,2.4431,2.4436
GBPAUD,20050504,140700,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050504,140800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050504,140900,2.4435,2.4438,2.4434,2.4438
GBPAUD,20050504,141000,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050504,141100,2.4439,2.4439,2.4430,2.4430
GBPAUD,20050504,141200,2.4430,2.4432,2.4430,2.4431
GBPAUD,20050504,141300,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050504,141400,2.4425,2.4426,2.4425,2.4425
GBPAUD,20050504,141500,2.4425,2.4425,2.4419,2.4419
GBPAUD,20050504,141600,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050504,141700,2.4425,2.4425,2.4422,2.4423
GBPAUD,20050504,141800,2.4424,2.4424,2.4423,2.4424
GBPAUD,20050504,141900,2.4424,2.4424,2.4420,2.4423
GBPAUD,20050504,142000,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050504,142100,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050504,142200,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050504,142300,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050504,142400,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050504,142500,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050504,142600,2.4417,2.4418,2.4416,2.4416
GBPAUD,20050504,142700,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050504,142800,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050504,142900,2.4422,2.4428,2.4422,2.4428
GBPAUD,20050504,143000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050504,143100,2.4427,2.4427,2.4422,2.4424
GBPAUD,20050504,143200,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050504,143300,2.4429,2.4434,2.4429,2.4433
GBPAUD,20050504,143400,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050504,143500,2.4427,2.4433,2.4427,2.4433
GBPAUD,20050504,143600,2.4432,2.4432,2.4425,2.4428
GBPAUD,20050504,143700,2.4431,2.4435,2.4431,2.4435
GBPAUD,20050504,143800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050504,143900,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050504,144000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050504,144100,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050504,144200,2.4418,2.4419,2.4418,2.4418
GBPAUD,20050504,144300,2.4418,2.4419,2.4418,2.4418
GBPAUD,20050504,144400,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050504,144500,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050504,144600,2.4418,2.4421,2.4414,2.4421
GBPAUD,20050504,144700,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050504,144800,2.4428,2.4435,2.4428,2.4429
GBPAUD,20050504,144900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050504,145000,2.4428,2.4428,2.4424,2.4424
GBPAUD,20050504,145100,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050504,145200,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050504,145300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050504,145400,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050504,145500,2.4428,2.4430,2.4427,2.4430
GBPAUD,20050504,145600,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050504,145700,2.4430,2.4431,2.4429,2.4431
GBPAUD,20050504,145800,2.4432,2.4434,2.4432,2.4433
GBPAUD,20050504,145900,2.4433,2.4433,2.4429,2.4429
GBPAUD,20050504,150000,2.4428,2.4429,2.4427,2.4428
GBPAUD,20050504,150100,2.4430,2.4434,2.4428,2.4431
GBPAUD,20050504,150200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050504,150300,2.4430,2.4430,2.4418,2.4418
GBPAUD,20050504,150400,2.4414,2.4414,2.4406,2.4406
GBPAUD,20050504,150500,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050504,150600,2.4414,2.4419,2.4413,2.4413
GBPAUD,20050504,150700,2.4412,2.4412,2.4409,2.4411
GBPAUD,20050504,150800,2.4414,2.4417,2.4414,2.4416
GBPAUD,20050504,150900,2.4415,2.4421,2.4414,2.4421
GBPAUD,20050504,151000,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050504,151100,2.4428,2.4432,2.4428,2.4431
GBPAUD,20050504,151200,2.4431,2.4435,2.4431,2.4435
GBPAUD,20050504,151300,2.4434,2.4444,2.4432,2.4444
GBPAUD,20050504,151400,2.4445,2.4447,2.4445,2.4447
GBPAUD,20050504,151500,2.4447,2.4447,2.4445,2.4447
GBPAUD,20050504,151600,2.4447,2.4451,2.4447,2.4451
GBPAUD,20050504,151700,2.4449,2.4449,2.4439,2.4439
GBPAUD,20050504,151800,2.4438,2.4438,2.4434,2.4438
GBPAUD,20050504,151900,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050504,152000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050504,152100,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050504,152200,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050504,152300,2.4431,2.4435,2.4431,2.4435
GBPAUD,20050504,152400,2.4435,2.4441,2.4435,2.4441
GBPAUD,20050504,152500,2.4442,2.4446,2.4442,2.4445
GBPAUD,20050504,152600,2.4446,2.4449,2.4444,2.4449
GBPAUD,20050504,152700,2.4451,2.4452,2.4449,2.4449
GBPAUD,20050504,152800,2.4448,2.4452,2.4448,2.4451
GBPAUD,20050504,152900,2.4449,2.4449,2.4443,2.4443
GBPAUD,20050504,153000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050504,153100,2.4442,2.4445,2.4442,2.4442
GBPAUD,20050504,153200,2.4440,2.4441,2.4439,2.4441
GBPAUD,20050504,153300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050504,153400,2.4442,2.4442,2.4434,2.4434
GBPAUD,20050504,153500,2.4432,2.4439,2.4431,2.4436
GBPAUD,20050504,153600,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050504,153700,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050504,153800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050504,153900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050504,154000,2.4430,2.4433,2.4430,2.4433
GBPAUD,20050504,154100,2.4433,2.4433,2.4431,2.4432
GBPAUD,20050504,154200,2.4433,2.4439,2.4433,2.4436
GBPAUD,20050504,154300,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050504,154400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050504,154500,2.4432,2.4435,2.4432,2.4434
GBPAUD,20050504,154600,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050504,154700,2.4438,2.4440,2.4438,2.4439
GBPAUD,20050504,154800,2.4439,2.4439,2.4438,2.4439
GBPAUD,20050504,154900,2.4439,2.4441,2.4437,2.4437
GBPAUD,20050504,155000,2.4436,2.4437,2.4431,2.4431
GBPAUD,20050504,155100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050504,155200,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050504,155300,2.4425,2.4427,2.4424,2.4424
GBPAUD,20050504,155400,2.4422,2.4422,2.4417,2.4417
GBPAUD,20050504,155500,2.4416,2.4417,2.4415,2.4415
GBPAUD,20050504,155600,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050504,155700,2.4411,2.4420,2.4411,2.4420
GBPAUD,20050504,155800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,155900,2.4419,2.4419,2.4416,2.4416
GBPAUD,20050504,160000,2.4414,2.4424,2.4414,2.4424
GBPAUD,20050504,160100,2.4423,2.4423,2.4418,2.4420
GBPAUD,20050504,160200,2.4423,2.4428,2.4423,2.4425
GBPAUD,20050504,160300,2.4427,2.4432,2.4427,2.4430
GBPAUD,20050504,160400,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050504,160500,2.4427,2.4437,2.4427,2.4437
GBPAUD,20050504,160600,2.4440,2.4444,2.4438,2.4438
GBPAUD,20050504,160700,2.4440,2.4443,2.4436,2.4437
GBPAUD,20050504,160800,2.4435,2.4441,2.4435,2.4441
GBPAUD,20050504,160900,2.4439,2.4443,2.4439,2.4443
GBPAUD,20050504,161000,2.4444,2.4444,2.4438,2.4438
GBPAUD,20050504,161100,2.4437,2.4444,2.4437,2.4442
GBPAUD,20050504,161200,2.4442,2.4444,2.4441,2.4444
GBPAUD,20050504,161300,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050504,161400,2.4444,2.4449,2.4444,2.4449
GBPAUD,20050504,161500,2.4451,2.4451,2.4446,2.4446
GBPAUD,20050504,161600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050504,161700,2.4444,2.4444,2.4441,2.4443
GBPAUD,20050504,161800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050504,161900,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050504,162000,2.4438,2.4438,2.4436,2.4437
GBPAUD,20050504,162100,2.4436,2.4438,2.4435,2.4435
GBPAUD,20050504,162200,2.4437,2.4438,2.4435,2.4435
GBPAUD,20050504,162300,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050504,162400,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050504,162500,2.4433,2.4433,2.4429,2.4429
GBPAUD,20050504,162600,2.4430,2.4437,2.4430,2.4437
GBPAUD,20050504,162700,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050504,162800,2.4436,2.4437,2.4432,2.4434
GBPAUD,20050504,162900,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050504,163000,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050504,163100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050504,163200,2.4435,2.4439,2.4435,2.4437
GBPAUD,20050504,163300,2.4435,2.4436,2.4435,2.4435
GBPAUD,20050504,163400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050504,163500,2.4433,2.4438,2.4432,2.4437
GBPAUD,20050504,163600,2.4435,2.4435,2.4431,2.4432
GBPAUD,20050504,163700,2.4433,2.4435,2.4433,2.4434
GBPAUD,20050504,163800,2.4433,2.4433,2.4427,2.4427
GBPAUD,20050504,163900,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050504,164000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050504,164100,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050504,164200,2.4431,2.4431,2.4429,2.4430
GBPAUD,20050504,164300,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050504,164400,2.4428,2.4434,2.4428,2.4434
GBPAUD,20050504,164500,2.4435,2.4437,2.4434,2.4434
GBPAUD,20050504,164600,2.4433,2.4434,2.4431,2.4431
GBPAUD,20050504,164700,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050504,164800,2.4425,2.4426,2.4425,2.4425
GBPAUD,20050504,164900,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050504,165000,2.4421,2.4430,2.4421,2.4430
GBPAUD,20050504,165100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050504,165200,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050504,165300,2.4431,2.4431,2.4430,2.4431
GBPAUD,20050504,165400,2.4432,2.4434,2.4432,2.4432
GBPAUD,20050504,165500,2.4432,2.4436,2.4432,2.4436
GBPAUD,20050504,165600,2.4434,2.4434,2.4431,2.4434
GBPAUD,20050504,165700,2.4437,2.4438,2.4434,2.4438
GBPAUD,20050504,165800,2.4440,2.4445,2.4440,2.4445
GBPAUD,20050504,165900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050504,170000,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050504,170100,2.4446,2.4446,2.4438,2.4438
GBPAUD,20050504,170200,2.4437,2.4439,2.4437,2.4438
GBPAUD,20050504,170300,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050504,170400,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050504,170500,2.4430,2.4430,2.4425,2.4427
GBPAUD,20050504,170600,2.4427,2.4427,2.4421,2.4421
GBPAUD,20050504,170700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050504,170800,2.4417,2.4417,2.4409,2.4409
GBPAUD,20050504,170900,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050504,171000,2.4402,2.4410,2.4402,2.4410
GBPAUD,20050504,171100,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050504,171200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050504,171300,2.4406,2.4406,2.4405,2.4406
GBPAUD,20050504,171400,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050504,171500,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050504,171600,2.4399,2.4404,2.4399,2.4404
GBPAUD,20050504,171700,2.4404,2.4404,2.4399,2.4400
GBPAUD,20050504,171800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050504,171900,2.4402,2.4405,2.4402,2.4404
GBPAUD,20050504,172000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050504,172100,2.4402,2.4402,2.4398,2.4399
GBPAUD,20050504,172200,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050504,172300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050504,172400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050504,172500,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050504,172600,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050504,172700,2.4407,2.4412,2.4407,2.4412
GBPAUD,20050504,172800,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050504,172900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050504,173000,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050504,173100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050504,173200,2.4415,2.4416,2.4411,2.4414
GBPAUD,20050504,173300,2.4414,2.4414,2.4413,2.4414
GBPAUD,20050504,173400,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050504,173500,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050504,173600,2.4414,2.4414,2.4412,2.4413
GBPAUD,20050504,173700,2.4414,2.4417,2.4413,2.4417
GBPAUD,20050504,173800,2.4418,2.4418,2.4417,2.4418
GBPAUD,20050504,173900,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050504,174000,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050504,174100,2.4425,2.4428,2.4425,2.4427
GBPAUD,20050504,174200,2.4428,2.4432,2.4428,2.4432
GBPAUD,20050504,174300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050504,174400,2.4431,2.4431,2.4424,2.4425
GBPAUD,20050504,174500,2.4427,2.4427,2.4420,2.4420
GBPAUD,20050504,174600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,174700,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050504,174800,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050504,174900,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050504,175000,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050504,175100,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050504,175200,2.4420,2.4423,2.4419,2.4423
GBPAUD,20050504,175300,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050504,175400,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050504,175500,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050504,175600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050504,175700,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050504,175800,2.4428,2.4432,2.4428,2.4432
GBPAUD,20050504,175900,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050504,180000,2.4429,2.4429,2.4426,2.4426
GBPAUD,20050504,180100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050504,180200,2.4428,2.4430,2.4424,2.4425
GBPAUD,20050504,180300,2.4426,2.4436,2.4426,2.4436
GBPAUD,20050504,180400,2.4434,2.4435,2.4431,2.4435
GBPAUD,20050504,180500,2.4438,2.4455,2.4438,2.4455
GBPAUD,20050504,180600,2.4452,2.4452,2.4446,2.4446
GBPAUD,20050504,180700,2.4443,2.4443,2.4429,2.4429
GBPAUD,20050504,180800,2.4428,2.4428,2.4421,2.4422
GBPAUD,20050504,180900,2.4422,2.4423,2.4420,2.4420
GBPAUD,20050504,181000,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050504,181100,2.4425,2.4430,2.4425,2.4430
GBPAUD,20050504,181200,2.4431,2.4432,2.4428,2.4432
GBPAUD,20050504,181300,2.4431,2.4431,2.4425,2.4425
GBPAUD,20050504,181400,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050504,181500,2.4421,2.4422,2.4418,2.4422
GBPAUD,20050504,181600,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050504,181700,2.4428,2.4430,2.4428,2.4428
GBPAUD,20050504,181800,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050504,181900,2.4432,2.4438,2.4432,2.4438
GBPAUD,20050504,182000,2.4439,2.4439,2.4432,2.4432
GBPAUD,20050504,182100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050504,182200,2.4434,2.4436,2.4434,2.4436
GBPAUD,20050504,182300,2.4437,2.4441,2.4437,2.4441
GBPAUD,20050504,182400,2.4440,2.4440,2.4438,2.4439
GBPAUD,20050504,182500,2.4441,2.4441,2.4437,2.4437
GBPAUD,20050504,182600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050504,182700,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050504,182800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050504,182900,2.4435,2.4438,2.4434,2.4438
GBPAUD,20050504,183000,2.4438,2.4438,2.4436,2.4437
GBPAUD,20050504,183100,2.4435,2.4435,2.4433,2.4433
GBPAUD,20050504,183200,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050504,183300,2.4430,2.4433,2.4430,2.4433
GBPAUD,20050504,183400,2.4434,2.4434,2.4427,2.4428
GBPAUD,20050504,183500,2.4427,2.4428,2.4425,2.4428
GBPAUD,20050504,183600,2.4430,2.4430,2.4429,2.4429
GBPAUD,20050504,183700,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050504,183800,2.4430,2.4430,2.4428,2.4430
GBPAUD,20050504,183900,2.4431,2.4436,2.4431,2.4436
GBPAUD,20050504,184000,2.4436,2.4437,2.4434,2.4437
GBPAUD,20050504,184100,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050504,184200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050504,184300,2.4434,2.4434,2.4432,2.4433
GBPAUD,20050504,184400,2.4433,2.4434,2.4430,2.4430
GBPAUD,20050504,184500,2.4429,2.4429,2.4425,2.4425
GBPAUD,20050504,184600,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050504,184700,2.4422,2.4428,2.4422,2.4424
GBPAUD,20050504,184800,2.4424,2.4425,2.4423,2.4425
GBPAUD,20050504,184900,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050504,185000,2.4424,2.4430,2.4424,2.4430
GBPAUD,20050504,185100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050504,185200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050504,185300,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050504,185400,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050504,185500,2.4418,2.4418,2.4410,2.4412
GBPAUD,20050504,185600,2.4415,2.4420,2.4415,2.4420
GBPAUD,20050504,185700,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050504,185800,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050504,185900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050504,190000,2.4422,2.4422,2.4420,2.4421
GBPAUD,20050504,190100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050504,190200,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050504,190300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050504,190400,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050504,190500,2.4423,2.4424,2.4422,2.4422
GBPAUD,20050504,190600,2.4420,2.4425,2.4420,2.4424
GBPAUD,20050504,190700,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050504,190800,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050504,190900,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050504,191000,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050504,191100,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050504,191200,2.4411,2.4417,2.4411,2.4416
GBPAUD,20050504,191300,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050504,191400,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050504,191500,2.4422,2.4422,2.4421,2.4421
GBPAUD,20050504,191600,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050504,191700,2.4418,2.4423,2.4418,2.4423
GBPAUD,20050504,191800,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050504,191900,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050504,192000,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050504,192100,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050504,192200,2.4421,2.4422,2.4421,2.4421
GBPAUD,20050504,192300,2.4421,2.4421,2.4419,2.4420
GBPAUD,20050504,192400,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050504,192500,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050504,192600,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050504,192700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050504,192800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050504,192900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050504,193000,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050504,193100,2.4428,2.4428,2.4426,2.4426
GBPAUD,20050504,193200,2.4425,2.4425,2.4421,2.4424
GBPAUD,20050504,193300,2.4424,2.4427,2.4424,2.4425
GBPAUD,20050504,193400,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050504,193500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050504,193600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050504,193700,2.4427,2.4427,2.4423,2.4424
GBPAUD,20050504,193800,2.4426,2.4429,2.4426,2.4428
GBPAUD,20050504,193900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050504,194000,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050504,194100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050504,194200,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050504,194300,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050504,194400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050504,194500,2.4428,2.4429,2.4427,2.4427
GBPAUD,20050504,194600,2.4430,2.4431,2.4428,2.4428
GBPAUD,20050504,194700,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050504,194800,2.4427,2.4431,2.4427,2.4430
GBPAUD,20050504,194900,2.4429,2.4429,2.4425,2.4427
GBPAUD,20050504,195000,2.4427,2.4432,2.4427,2.4432
GBPAUD,20050504,195100,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050504,195200,2.4431,2.4431,2.4429,2.4431
GBPAUD,20050504,195300,2.4431,2.4431,2.4429,2.4431
GBPAUD,20050504,195400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050504,195500,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050504,195600,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050504,195700,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050504,195800,2.4430,2.4430,2.4425,2.4425
GBPAUD,20050504,195900,2.4423,2.4424,2.4421,2.4424
GBPAUD,20050504,200000,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050504,200100,2.4425,2.4428,2.4422,2.4422
GBPAUD,20050504,200200,2.4418,2.4418,2.4406,2.4406
GBPAUD,20050504,200300,2.4402,2.4402,2.4390,2.4390
GBPAUD,20050504,200400,2.4388,2.4388,2.4381,2.4383
GBPAUD,20050504,200500,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050504,200600,2.4381,2.4384,2.4381,2.4383
GBPAUD,20050504,200700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050504,200800,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050504,200900,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050504,201000,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050504,201100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050504,201200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050504,201300,2.4389,2.4392,2.4389,2.4390
GBPAUD,20050504,201400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050504,201500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050504,201600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050504,201700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050504,201800,2.4386,2.4386,2.4372,2.4372
GBPAUD,20050504,201900,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050504,202000,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050504,202100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050504,202200,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050504,202300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050504,202400,2.4371,2.4371,2.4369,2.4370
GBPAUD,20050504,202500,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050504,202600,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050504,202700,2.4358,2.4358,2.4343,2.4343
GBPAUD,20050504,202800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050504,202900,2.4346,2.4348,2.4346,2.4347
GBPAUD,20050504,203000,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050504,203100,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050504,203200,2.4342,2.4343,2.4341,2.4343
GBPAUD,20050504,203300,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050504,203400,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050504,203500,2.4340,2.4340,2.4331,2.4331
GBPAUD,20050504,203600,2.4331,2.4338,2.4331,2.4336
GBPAUD,20050504,203700,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050504,203800,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050504,203900,2.4336,2.4336,2.4335,2.4336
GBPAUD,20050504,204000,2.4337,2.4341,2.4337,2.4340
GBPAUD,20050504,204100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050504,204200,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050504,204300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050504,204400,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050504,204500,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050504,204600,2.4341,2.4343,2.4341,2.4341
GBPAUD,20050504,204700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050504,204800,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050504,204900,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050504,205000,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050504,205100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050504,205200,2.4339,2.4346,2.4339,2.4344
GBPAUD,20050504,205300,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050504,205400,2.4343,2.4345,2.4341,2.4345
GBPAUD,20050504,205500,2.4345,2.4345,2.4341,2.4341
GBPAUD,20050504,205600,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050504,205700,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050504,205800,2.4347,2.4347,2.4345,2.4347
GBPAUD,20050504,205900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050504,210000,2.4346,2.4346,2.4344,2.4346
GBPAUD,20050504,210100,2.4347,2.4349,2.4347,2.4348
GBPAUD,20050504,210200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050504,210300,2.4344,2.4350,2.4344,2.4350
GBPAUD,20050504,210400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050504,210500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050504,210600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050504,210700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050504,210800,2.4346,2.4346,2.4344,2.4346
GBPAUD,20050504,210900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050504,211000,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050504,211100,2.4345,2.4345,2.4339,2.4341
GBPAUD,20050504,211200,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050504,211300,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050504,211400,2.4344,2.4344,2.4341,2.4343
GBPAUD,20050504,211500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050504,211600,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050504,211700,2.4339,2.4340,2.4337,2.4340
GBPAUD,20050504,211800,2.4342,2.4347,2.4342,2.4347
GBPAUD,20050504,211900,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050504,212000,2.4347,2.4349,2.4346,2.4349
GBPAUD,20050504,212100,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050504,212200,2.4355,2.4358,2.4354,2.4354
GBPAUD,20050504,212300,2.4354,2.4354,2.4352,2.4354
GBPAUD,20050504,212400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050504,212500,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050504,212600,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050504,212700,2.4359,2.4359,2.4355,2.4355
GBPAUD,20050504,212800,2.4355,2.4355,2.4353,2.4354
GBPAUD,20050504,212900,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050504,213000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050504,213100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050504,213200,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050504,213300,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050504,213400,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050504,213500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050504,213600,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050504,213700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050504,213800,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050504,213900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050504,214000,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050504,214100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,214200,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050504,214300,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050504,214400,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050504,214500,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050504,214600,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050504,214700,2.4351,2.4352,2.4351,2.4351
GBPAUD,20050504,214800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050504,214900,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050504,215000,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050504,215100,2.4353,2.4359,2.4353,2.4359
GBPAUD,20050504,215200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050504,215300,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050504,215400,2.4364,2.4365,2.4363,2.4363
GBPAUD,20050504,215500,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050504,215600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050504,215700,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050504,215800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050504,215900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050504,220000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,220100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,220200,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050504,220300,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050504,220400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,220500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,220600,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050504,220700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050504,220800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050504,220900,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050504,221000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050504,221100,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050504,221200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050504,221300,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050504,221400,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050504,221500,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050504,221600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050504,221700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050504,221800,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050504,221900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050504,222000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050504,222100,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050504,222200,2.4357,2.4362,2.4357,2.4362
GBPAUD,20050504,222300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050504,222400,2.4364,2.4365,2.4361,2.4361
GBPAUD,20050504,222500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050504,222600,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050504,222700,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050504,222800,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050504,222900,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050504,223000,2.4369,2.4374,2.4369,2.4374
GBPAUD,20050504,223100,2.4375,2.4375,2.4369,2.4369
GBPAUD,20050504,223200,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050504,223300,2.4367,2.4367,2.4353,2.4353
GBPAUD,20050504,223400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050504,223500,2.4350,2.4350,2.4346,2.4347
GBPAUD,20050504,223600,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050504,223700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050504,223800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050504,223900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050504,224000,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050504,224100,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050504,224200,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050504,224300,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050504,224400,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050504,224500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050504,224600,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050504,224700,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050504,224800,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050504,224900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050504,225000,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050504,225100,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050504,225200,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050504,225300,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050504,225400,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050504,225500,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050504,225600,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050504,225700,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050504,225800,2.4354,2.4357,2.4353,2.4357
GBPAUD,20050504,225900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050504,230000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050504,230100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050504,230200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050504,230300,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050504,230400,2.4354,2.4354,2.4351,2.4352
GBPAUD,20050504,230500,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050504,230600,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050504,230700,2.4353,2.4353,2.4350,2.4353
GBPAUD,20050504,230800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,230900,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050504,231000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050504,231100,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050504,231200,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050504,231300,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050504,231400,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050504,231500,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050504,231600,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050504,231700,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050504,231800,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050504,231900,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050504,232000,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050504,232100,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050504,232200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050504,232300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050504,232400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050504,232500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050504,232600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050504,232700,2.4356,2.4358,2.4356,2.4356
GBPAUD,20050504,232800,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050504,232900,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050504,233000,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050504,233100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050504,233200,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050504,233300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050504,233400,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050504,233500,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050504,233600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050504,233700,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050504,233800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050504,233900,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050504,234000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,234100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,234200,2.4355,2.4357,2.4355,2.4356
GBPAUD,20050504,234300,2.4355,2.4355,2.4347,2.4347
GBPAUD,20050504,234400,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050504,234500,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050504,234600,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050504,234700,2.4354,2.4355,2.4354,2.4354
GBPAUD,20050504,234800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050504,234900,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050504,235000,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050504,235100,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050504,235200,2.4356,2.4356,2.4351,2.4351
GBPAUD,20050504,235300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050504,235400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,235500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050504,235600,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050504,235700,2.4353,2.4354,2.4352,2.4354
GBPAUD,20050504,235800,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050504,235900,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050505,000000,2.4350,2.4351,2.4350,2.4351
GBPNZD,20050504,000100,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050504,000200,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050504,000300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050504,000400,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050504,000500,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050504,000600,2.6058,2.6061,2.6058,2.6058
GBPNZD,20050504,000700,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050504,000800,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050504,000900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050504,001000,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050504,001100,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050504,001200,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050504,001300,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050504,001400,2.6051,2.6053,2.6051,2.6051
GBPNZD,20050504,001500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050504,001600,2.6051,2.6051,2.6046,2.6046
GBPNZD,20050504,001700,2.6044,2.6044,2.6043,2.6044
GBPNZD,20050504,001800,2.6046,2.6047,2.6045,2.6047
GBPNZD,20050504,001900,2.6048,2.6051,2.6048,2.6051
GBPNZD,20050504,002000,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050504,002100,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050504,002200,2.6052,2.6053,2.6052,2.6053
GBPNZD,20050504,002300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050504,002400,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050504,002500,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050504,002600,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050504,002700,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050504,002800,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050504,002900,2.6043,2.6043,2.6039,2.6039
GBPNZD,20050504,003000,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050504,003100,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050504,003200,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050504,003300,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050504,003400,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050504,003500,2.6045,2.6046,2.6045,2.6045
GBPNZD,20050504,003600,2.6045,2.6046,2.6043,2.6043
GBPNZD,20050504,003700,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050504,003800,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050504,003900,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050504,004000,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050504,004100,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050504,004200,2.6049,2.6052,2.6049,2.6050
GBPNZD,20050504,004300,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050504,004400,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050504,004500,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050504,004600,2.6055,2.6056,2.6055,2.6056
GBPNZD,20050504,004700,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050504,004800,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050504,004900,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050504,005000,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050504,005100,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050504,005200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050504,005300,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050504,005400,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050504,005500,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050504,005600,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050504,005700,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050504,005800,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050504,005900,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050504,010000,2.6076,2.6077,2.6075,2.6075
GBPNZD,20050504,010100,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050504,010200,2.6074,2.6075,2.6073,2.6073
GBPNZD,20050504,010300,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050504,010400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050504,010500,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050504,010600,2.6070,2.6070,2.6069,2.6070
GBPNZD,20050504,010700,2.6070,2.6070,2.6068,2.6069
GBPNZD,20050504,010800,2.6070,2.6073,2.6070,2.6073
GBPNZD,20050504,010900,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050504,011000,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050504,011100,2.6072,2.6072,2.6066,2.6066
GBPNZD,20050504,011200,2.6066,2.6066,2.6064,2.6066
GBPNZD,20050504,011300,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050504,011400,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050504,011500,2.6061,2.6066,2.6061,2.6066
GBPNZD,20050504,011600,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050504,011700,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050504,011800,2.6070,2.6074,2.6070,2.6074
GBPNZD,20050504,011900,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050504,012000,2.6076,2.6076,2.6072,2.6072
GBPNZD,20050504,012100,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050504,012200,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050504,012300,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050504,012400,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050504,012500,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050504,012600,2.6072,2.6072,2.6068,2.6068
GBPNZD,20050504,012700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,012800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,012900,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050504,013000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013200,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,013800,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050504,013900,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050504,014000,2.6067,2.6068,2.6065,2.6065
GBPNZD,20050504,014100,2.6065,2.6067,2.6065,2.6065
GBPNZD,20050504,014200,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050504,014300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,014400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,014500,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050504,014600,2.6069,2.6069,2.6066,2.6066
GBPNZD,20050504,014700,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050504,014800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050504,014900,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050504,015000,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050504,015100,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050504,015200,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050504,015300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050504,015400,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050504,015500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050504,015600,2.6054,2.6054,2.6049,2.6049
GBPNZD,20050504,015700,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050504,015800,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050504,015900,2.6048,2.6048,2.6047,2.6047
GBPNZD,20050504,020000,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050504,020100,2.6047,2.6047,2.6046,2.6047
GBPNZD,20050504,020200,2.6046,2.6046,2.6045,2.6045
GBPNZD,20050504,020300,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050504,020400,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050504,020500,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050504,020600,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050504,020700,2.6045,2.6046,2.6044,2.6046
GBPNZD,20050504,020800,2.6046,2.6047,2.6046,2.6046
GBPNZD,20050504,020900,2.6046,2.6047,2.6045,2.6047
GBPNZD,20050504,021000,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050504,021100,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050504,021200,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050504,021300,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050504,021400,2.6053,2.6056,2.6053,2.6054
GBPNZD,20050504,021500,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050504,021600,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050504,021700,2.6060,2.6065,2.6060,2.6065
GBPNZD,20050504,021800,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050504,021900,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050504,022000,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050504,022100,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050504,022200,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050504,022300,2.6068,2.6068,2.6067,2.6068
GBPNZD,20050504,022400,2.6066,2.6066,2.6063,2.6064
GBPNZD,20050504,022500,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050504,022600,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050504,022700,2.6065,2.6066,2.6065,2.6066
GBPNZD,20050504,022800,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050504,022900,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050504,023000,2.6069,2.6069,2.6067,2.6068
GBPNZD,20050504,023100,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050504,023200,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050504,023300,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050504,023400,2.6077,2.6078,2.6077,2.6077
GBPNZD,20050504,023500,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050504,023600,2.6081,2.6082,2.6079,2.6079
GBPNZD,20050504,023700,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050504,023800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050504,023900,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050504,024000,2.6073,2.6074,2.6073,2.6074
GBPNZD,20050504,024100,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050504,024200,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050504,024300,2.6073,2.6074,2.6073,2.6074
GBPNZD,20050504,024400,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050504,024500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050504,024600,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050504,024700,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050504,024800,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050504,024900,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050504,025000,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050504,025100,2.6074,2.6074,2.6066,2.6066
GBPNZD,20050504,025200,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050504,025300,2.6067,2.6067,2.6066,2.6067
GBPNZD,20050504,025400,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050504,025500,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050504,025600,2.6066,2.6066,2.6063,2.6063
GBPNZD,20050504,025700,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050504,025800,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050504,025900,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050504,030000,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050504,030100,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050504,030200,2.6066,2.6068,2.6064,2.6064
GBPNZD,20050504,030300,2.6064,2.6067,2.6063,2.6067
GBPNZD,20050504,030400,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050504,030500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,030600,2.6066,2.6066,2.6065,2.6066
GBPNZD,20050504,030700,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050504,030800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050504,030900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050504,031000,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050504,031100,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050504,031200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050504,031300,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050504,031400,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050504,031500,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050504,031600,2.6070,2.6070,2.6064,2.6064
GBPNZD,20050504,031700,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050504,031800,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050504,031900,2.6059,2.6059,2.6058,2.6058
GBPNZD,20050504,032000,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050504,032100,2.6061,2.6062,2.6061,2.6061
GBPNZD,20050504,032200,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050504,032300,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050504,032400,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050504,032500,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050504,032600,2.6065,2.6068,2.6061,2.6061
GBPNZD,20050504,032700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050504,032800,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050504,032900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050504,033000,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050504,033100,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050504,033200,2.6055,2.6057,2.6055,2.6057
GBPNZD,20050504,033300,2.6060,2.6060,2.6050,2.6050
GBPNZD,20050504,033400,2.6049,2.6049,2.6045,2.6046
GBPNZD,20050504,033500,2.6045,2.6045,2.6032,2.6032
GBPNZD,20050504,033600,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050504,033700,2.6024,2.6033,2.6023,2.6033
GBPNZD,20050504,033800,2.6035,2.6040,2.6031,2.6035
GBPNZD,20050504,033900,2.6033,2.6033,2.6023,2.6023
GBPNZD,20050504,034000,2.6023,2.6029,2.6023,2.6029
GBPNZD,20050504,034100,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050504,034200,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050504,034300,2.6031,2.6035,2.6031,2.6033
GBPNZD,20050504,034400,2.6030,2.6030,2.6023,2.6023
GBPNZD,20050504,034500,2.6023,2.6029,2.6023,2.6028
GBPNZD,20050504,034600,2.6026,2.6026,2.6022,2.6025
GBPNZD,20050504,034700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050504,034800,2.6025,2.6025,2.6017,2.6017
GBPNZD,20050504,034900,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050504,035000,2.6011,2.6014,2.6011,2.6012
GBPNZD,20050504,035100,2.6014,2.6017,2.6014,2.6017
GBPNZD,20050504,035200,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050504,035300,2.6024,2.6024,2.6021,2.6021
GBPNZD,20050504,035400,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050504,035500,2.6018,2.6019,2.6012,2.6012
GBPNZD,20050504,035600,2.6011,2.6011,2.6008,2.6011
GBPNZD,20050504,035700,2.6012,2.6016,2.6012,2.6016
GBPNZD,20050504,035800,2.6018,2.6030,2.6018,2.6030
GBPNZD,20050504,035900,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050504,040000,2.6028,2.6028,2.6023,2.6025
GBPNZD,20050504,040100,2.6027,2.6033,2.6026,2.6026
GBPNZD,20050504,040200,2.6024,2.6024,2.6019,2.6019
GBPNZD,20050504,040300,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050504,040400,2.6013,2.6014,2.6008,2.6008
GBPNZD,20050504,040500,2.6007,2.6015,2.6005,2.6015
GBPNZD,20050504,040600,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050504,040700,2.6014,2.6019,2.6014,2.6016
GBPNZD,20050504,040800,2.6015,2.6015,2.6010,2.6010
GBPNZD,20050504,040900,2.6011,2.6015,2.6011,2.6015
GBPNZD,20050504,041000,2.6016,2.6022,2.6016,2.6022
GBPNZD,20050504,041100,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050504,041200,2.6022,2.6022,2.6016,2.6016
GBPNZD,20050504,041300,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050504,041400,2.6018,2.6022,2.6018,2.6022
GBPNZD,20050504,041500,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050504,041600,2.6028,2.6035,2.6028,2.6035
GBPNZD,20050504,041700,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050504,041800,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050504,041900,2.6035,2.6036,2.6034,2.6034
GBPNZD,20050504,042000,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050504,042100,2.6027,2.6027,2.6019,2.6019
GBPNZD,20050504,042200,2.6018,2.6021,2.6017,2.6021
GBPNZD,20050504,042300,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050504,042400,2.6019,2.6019,2.6017,2.6018
GBPNZD,20050504,042500,2.6018,2.6019,2.6016,2.6016
GBPNZD,20050504,042600,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050504,042700,2.6014,2.6021,2.6014,2.6019
GBPNZD,20050504,042800,2.6022,2.6033,2.6022,2.6033
GBPNZD,20050504,042900,2.6034,2.6037,2.6034,2.6037
GBPNZD,20050504,043000,2.6038,2.6045,2.6038,2.6045
GBPNZD,20050504,043100,2.6047,2.6047,2.6045,2.6047
GBPNZD,20050504,043200,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050504,043300,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050504,043400,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050504,043500,2.6046,2.6060,2.6046,2.6060
GBPNZD,20050504,043600,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050504,043700,2.6056,2.6056,2.6050,2.6051
GBPNZD,20050504,043800,2.6049,2.6049,2.6041,2.6045
GBPNZD,20050504,043900,2.6047,2.6047,2.6046,2.6047
GBPNZD,20050504,044000,2.6046,2.6046,2.6040,2.6040
GBPNZD,20050504,044100,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050504,044200,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050504,044300,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050504,044400,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050504,044500,2.6039,2.6039,2.6037,2.6039
GBPNZD,20050504,044600,2.6038,2.6038,2.6031,2.6031
GBPNZD,20050504,044700,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050504,044800,2.6032,2.6036,2.6031,2.6036
GBPNZD,20050504,044900,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050504,045000,2.6038,2.6038,2.6036,2.6036
GBPNZD,20050504,045100,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050504,045200,2.6034,2.6034,2.6032,2.6032
GBPNZD,20050504,045300,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050504,045400,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050504,045500,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050504,045600,2.6031,2.6039,2.6031,2.6039
GBPNZD,20050504,045700,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050504,045800,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050504,045900,2.6040,2.6040,2.6035,2.6036
GBPNZD,20050504,050000,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050504,050100,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050504,050200,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050504,050300,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050504,050400,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050504,050500,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050504,050600,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050504,050700,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050504,050800,2.6039,2.6041,2.6039,2.6041
GBPNZD,20050504,050900,2.6042,2.6049,2.6042,2.6049
GBPNZD,20050504,051000,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050504,051100,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050504,051200,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050504,051300,2.6051,2.6051,2.6045,2.6045
GBPNZD,20050504,051400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050504,051500,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050504,051600,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050504,051700,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050504,051800,2.6051,2.6053,2.6050,2.6053
GBPNZD,20050504,051900,2.6051,2.6051,2.6045,2.6045
GBPNZD,20050504,052000,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050504,052100,2.6046,2.6046,2.6045,2.6045
GBPNZD,20050504,052200,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050504,052300,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050504,052400,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050504,052500,2.6044,2.6048,2.6044,2.6048
GBPNZD,20050504,052600,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050504,052700,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050504,052800,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050504,052900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050504,053000,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050504,053100,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050504,053200,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050504,053300,2.6044,2.6045,2.6044,2.6044
GBPNZD,20050504,053400,2.6043,2.6045,2.6043,2.6045
GBPNZD,20050504,053500,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050504,053600,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050504,053700,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050504,053800,2.6043,2.6045,2.6043,2.6045
GBPNZD,20050504,053900,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050504,054000,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050504,054100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050504,054200,2.6041,2.6041,2.6039,2.6039
GBPNZD,20050504,054300,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050504,054400,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050504,054500,2.6037,2.6038,2.6036,2.6036
GBPNZD,20050504,054600,2.6036,2.6036,2.6034,2.6034
GBPNZD,20050504,054700,2.6033,2.6033,2.6031,2.6032
GBPNZD,20050504,054800,2.6032,2.6033,2.6031,2.6033
GBPNZD,20050504,054900,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050504,055000,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050504,055100,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050504,055200,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050504,055300,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050504,055400,2.6026,2.6027,2.6024,2.6024
GBPNZD,20050504,055500,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050504,055600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050504,055700,2.6021,2.6021,2.6015,2.6015
GBPNZD,20050504,055800,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050504,055900,2.6011,2.6011,2.6009,2.6009
GBPNZD,20050504,060000,2.6009,2.6011,2.6009,2.6011
GBPNZD,20050504,060100,2.6011,2.6011,2.6008,2.6010
GBPNZD,20050504,060200,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050504,060300,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050504,060400,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050504,060500,2.6010,2.6014,2.6010,2.6014
GBPNZD,20050504,060600,2.6015,2.6016,2.6015,2.6015
GBPNZD,20050504,060700,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050504,060800,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050504,060900,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050504,061000,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050504,061100,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050504,061200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050504,061300,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050504,061400,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050504,061500,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050504,061600,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050504,061700,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050504,061800,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050504,061900,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050504,062000,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050504,062100,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050504,062200,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050504,062300,2.6000,2.6001,2.5998,2.5998
GBPNZD,20050504,062400,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050504,062500,2.5991,2.5991,2.5988,2.5988
GBPNZD,20050504,062600,2.5989,2.5994,2.5989,2.5994
GBPNZD,20050504,062700,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050504,062800,2.5992,2.6005,2.5992,2.6000
GBPNZD,20050504,062900,2.5997,2.5997,2.5989,2.5989
GBPNZD,20050504,063000,2.5987,2.5987,2.5980,2.5980
GBPNZD,20050504,063100,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050504,063200,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050504,063300,2.5986,2.5986,2.5980,2.5980
GBPNZD,20050504,063400,2.5979,2.5983,2.5978,2.5982
GBPNZD,20050504,063500,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050504,063600,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050504,063700,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050504,063800,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050504,063900,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050504,064000,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050504,064100,2.5976,2.5978,2.5976,2.5976
GBPNZD,20050504,064200,2.5976,2.5979,2.5976,2.5977
GBPNZD,20050504,064300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050504,064400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050504,064500,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050504,064600,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050504,064700,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050504,064800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050504,064900,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050504,065000,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050504,065100,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050504,065200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050504,065300,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050504,065400,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050504,065500,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050504,065600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050504,065700,2.5979,2.5979,2.5977,2.5979
GBPNZD,20050504,065800,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050504,065900,2.5984,2.5990,2.5984,2.5990
GBPNZD,20050504,070000,2.5990,2.5991,2.5990,2.5990
GBPNZD,20050504,070100,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050504,070200,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050504,070300,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050504,070400,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050504,070500,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050504,070600,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050504,070700,2.5994,2.5997,2.5994,2.5996
GBPNZD,20050504,070800,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050504,070900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,071000,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,071100,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050504,071200,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050504,071300,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050504,071400,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050504,071500,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050504,071600,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050504,071700,2.5994,2.5995,2.5993,2.5995
GBPNZD,20050504,071800,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050504,071900,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050504,072000,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050504,072100,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050504,072200,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050504,072300,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050504,072400,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050504,072500,2.6001,2.6001,2.5998,2.6000
GBPNZD,20050504,072600,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050504,072700,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050504,072800,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050504,072900,2.5991,2.5992,2.5991,2.5991
GBPNZD,20050504,073000,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050504,073100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,073200,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050504,073300,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050504,073400,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050504,073500,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,073600,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050504,073700,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050504,073800,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050504,073900,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050504,074000,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050504,074100,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050504,074200,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050504,074300,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050504,074400,2.5995,2.5995,2.5993,2.5994
GBPNZD,20050504,074500,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050504,074600,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050504,074700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050504,074800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050504,074900,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050504,075000,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050504,075100,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050504,075200,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050504,075300,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050504,075400,2.5993,2.5993,2.5986,2.5986
GBPNZD,20050504,075500,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050504,075600,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050504,075700,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050504,075800,2.5977,2.5977,2.5973,2.5975
GBPNZD,20050504,075900,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050504,080000,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050504,080100,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050504,080200,2.5979,2.5980,2.5978,2.5980
GBPNZD,20050504,080300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050504,080400,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050504,080500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050504,080600,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050504,080700,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050504,080800,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050504,080900,2.5983,2.5983,2.5973,2.5976
GBPNZD,20050504,081000,2.5976,2.5977,2.5973,2.5973
GBPNZD,20050504,081100,2.5972,2.5972,2.5969,2.5970
GBPNZD,20050504,081200,2.5968,2.5968,2.5967,2.5968
GBPNZD,20050504,081300,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050504,081400,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050504,081500,2.5976,2.5977,2.5975,2.5975
GBPNZD,20050504,081600,2.5973,2.5973,2.5972,2.5973
GBPNZD,20050504,081700,2.5974,2.5974,2.5973,2.5973
GBPNZD,20050504,081800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050504,081900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050504,082000,2.5966,2.5966,2.5957,2.5957
GBPNZD,20050504,082100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050504,082200,2.5955,2.5956,2.5954,2.5956
GBPNZD,20050504,082300,2.5957,2.5968,2.5957,2.5968
GBPNZD,20050504,082400,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050504,082500,2.5969,2.5969,2.5968,2.5969
GBPNZD,20050504,082600,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050504,082700,2.5962,2.5963,2.5961,2.5963
GBPNZD,20050504,082800,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050504,082900,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050504,083000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050504,083100,2.5962,2.5962,2.5961,2.5962
GBPNZD,20050504,083200,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050504,083300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050504,083400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050504,083500,2.5964,2.5964,2.5956,2.5956
GBPNZD,20050504,083600,2.5955,2.5961,2.5954,2.5960
GBPNZD,20050504,083700,2.5961,2.5965,2.5961,2.5965
GBPNZD,20050504,083800,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050504,083900,2.5958,2.5960,2.5956,2.5960
GBPNZD,20050504,084000,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050504,084100,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050504,084200,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050504,084300,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050504,084400,2.5965,2.5965,2.5958,2.5958
GBPNZD,20050504,084500,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050504,084600,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050504,084700,2.5953,2.5965,2.5953,2.5965
GBPNZD,20050504,084800,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050504,084900,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050504,085000,2.5971,2.5975,2.5971,2.5975
GBPNZD,20050504,085100,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050504,085200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050504,085300,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050504,085400,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050504,085500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050504,085600,2.5972,2.5973,2.5972,2.5972
GBPNZD,20050504,085700,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050504,085800,2.5970,2.5970,2.5968,2.5969
GBPNZD,20050504,085900,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050504,090000,2.5972,2.5972,2.5966,2.5966
GBPNZD,20050504,090100,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050504,090200,2.5959,2.5959,2.5956,2.5959
GBPNZD,20050504,090300,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050504,090400,2.5963,2.5963,2.5956,2.5956
GBPNZD,20050504,090500,2.5955,2.5955,2.5952,2.5954
GBPNZD,20050504,090600,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050504,090700,2.5955,2.5959,2.5955,2.5959
GBPNZD,20050504,090800,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050504,090900,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050504,091000,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050504,091100,2.5957,2.5961,2.5957,2.5959
GBPNZD,20050504,091200,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050504,091300,2.5957,2.5957,2.5956,2.5957
GBPNZD,20050504,091400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050504,091500,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050504,091600,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050504,091700,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050504,091800,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050504,091900,2.5961,2.5961,2.5954,2.5954
GBPNZD,20050504,092000,2.5952,2.5952,2.5951,2.5952
GBPNZD,20050504,092100,2.5952,2.5952,2.5951,2.5952
GBPNZD,20050504,092200,2.5952,2.5956,2.5952,2.5956
GBPNZD,20050504,092300,2.5956,2.5957,2.5955,2.5955
GBPNZD,20050504,092400,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050504,092500,2.5954,2.5957,2.5954,2.5957
GBPNZD,20050504,092600,2.5958,2.5958,2.5951,2.5951
GBPNZD,20050504,092700,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050504,092800,2.5948,2.5948,2.5944,2.5945
GBPNZD,20050504,092900,2.5948,2.5952,2.5948,2.5952
GBPNZD,20050504,093000,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050504,093100,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050504,093200,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050504,093300,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050504,093400,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050504,093500,2.5960,2.5960,2.5954,2.5954
GBPNZD,20050504,093600,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050504,093700,2.5959,2.5959,2.5955,2.5956
GBPNZD,20050504,093800,2.5960,2.5968,2.5960,2.5968
GBPNZD,20050504,093900,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050504,094000,2.5976,2.5984,2.5976,2.5984
GBPNZD,20050504,094100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050504,094200,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050504,094300,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050504,094400,2.5980,2.5991,2.5980,2.5990
GBPNZD,20050504,094500,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050504,094600,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050504,094700,2.5990,2.5991,2.5989,2.5989
GBPNZD,20050504,094800,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050504,094900,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050504,095000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050504,095100,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050504,095200,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050504,095300,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050504,095400,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050504,095500,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050504,095600,2.5984,2.5984,2.5983,2.5984
GBPNZD,20050504,095700,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050504,095800,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050504,095900,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050504,100000,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050504,100100,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050504,100200,2.5991,2.5991,2.5982,2.5984
GBPNZD,20050504,100300,2.5984,2.5986,2.5983,2.5986
GBPNZD,20050504,100400,2.5987,2.5993,2.5987,2.5993
GBPNZD,20050504,100500,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050504,100600,2.5993,2.5993,2.5992,2.5993
GBPNZD,20050504,100700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050504,100800,2.5994,2.5994,2.5990,2.5990
GBPNZD,20050504,100900,2.5988,2.5988,2.5980,2.5980
GBPNZD,20050504,101000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050504,101100,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050504,101200,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050504,101300,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050504,101400,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050504,101500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050504,101600,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050504,101700,2.5990,2.5990,2.5986,2.5989
GBPNZD,20050504,101800,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050504,101900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,102000,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050504,102100,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050504,102200,2.5996,2.5996,2.5992,2.5992
GBPNZD,20050504,102300,2.5990,2.5991,2.5990,2.5990
GBPNZD,20050504,102400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050504,102500,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050504,102600,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050504,102700,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,102800,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050504,102900,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050504,103000,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050504,103100,2.5997,2.6000,2.5993,2.5993
GBPNZD,20050504,103200,2.5991,2.5997,2.5990,2.5997
GBPNZD,20050504,103300,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050504,103400,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050504,103500,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050504,103600,2.5991,2.5991,2.5988,2.5990
GBPNZD,20050504,103700,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050504,103800,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050504,103900,2.5987,2.5990,2.5987,2.5989
GBPNZD,20050504,104000,2.5988,2.5988,2.5984,2.5985
GBPNZD,20050504,104100,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050504,104200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050504,104300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050504,104400,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050504,104500,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050504,104600,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050504,104700,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050504,104800,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050504,104900,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050504,105000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050504,105100,2.5990,2.5990,2.5987,2.5989
GBPNZD,20050504,105200,2.5991,2.5993,2.5991,2.5991
GBPNZD,20050504,105300,2.5994,2.6003,2.5994,2.6003
GBPNZD,20050504,105400,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050504,105500,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050504,105600,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050504,105700,2.5997,2.5997,2.5992,2.5992
GBPNZD,20050504,105800,2.5990,2.5991,2.5988,2.5991
GBPNZD,20050504,105900,2.5995,2.5996,2.5994,2.5994
GBPNZD,20050504,110000,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050504,110100,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050504,110200,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050504,110300,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050504,110400,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050504,110500,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050504,110600,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050504,110700,2.5991,2.5993,2.5991,2.5992
GBPNZD,20050504,110800,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050504,110900,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050504,111000,2.5988,2.5988,2.5987,2.5988
GBPNZD,20050504,111100,2.5988,2.5996,2.5988,2.5996
GBPNZD,20050504,111200,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050504,111300,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050504,111400,2.6003,2.6004,2.6003,2.6003
GBPNZD,20050504,111500,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050504,111600,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050504,111700,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050504,111800,2.5997,2.5997,2.5995,2.5997
GBPNZD,20050504,111900,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050504,112000,2.5993,2.5993,2.5988,2.5988
GBPNZD,20050504,112100,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050504,112200,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050504,112300,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050504,112400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,112500,2.5993,2.6003,2.5993,2.6003
GBPNZD,20050504,112600,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050504,112700,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050504,112800,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050504,112900,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050504,113000,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050504,113100,2.6006,2.6009,2.6006,2.6007
GBPNZD,20050504,113200,2.6004,2.6005,2.6004,2.6004
GBPNZD,20050504,113300,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050504,113400,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050504,113500,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050504,113600,2.6016,2.6017,2.6016,2.6016
GBPNZD,20050504,113700,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050504,113800,2.6012,2.6012,2.6005,2.6005
GBPNZD,20050504,113900,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050504,114000,2.6009,2.6012,2.6009,2.6012
GBPNZD,20050504,114100,2.6013,2.6017,2.6013,2.6017
GBPNZD,20050504,114200,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050504,114300,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050504,114400,2.6012,2.6012,2.6004,2.6004
GBPNZD,20050504,114500,2.6003,2.6003,2.5998,2.5998
GBPNZD,20050504,114600,2.5997,2.6004,2.5997,2.6004
GBPNZD,20050504,114700,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050504,114800,2.6010,2.6011,2.6008,2.6008
GBPNZD,20050504,114900,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050504,115000,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050504,115100,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050504,115200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050504,115300,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050504,115400,2.6004,2.6008,2.6004,2.6008
GBPNZD,20050504,115500,2.6009,2.6009,2.6003,2.6003
GBPNZD,20050504,115600,2.6001,2.6001,2.5997,2.5997
GBPNZD,20050504,115700,2.5998,2.5999,2.5998,2.5998
GBPNZD,20050504,115800,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050504,115900,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050504,120000,2.5999,2.5999,2.5997,2.5999
GBPNZD,20050504,120100,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050504,120200,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050504,120300,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050504,120400,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050504,120500,2.5988,2.5988,2.5984,2.5986
GBPNZD,20050504,120600,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050504,120700,2.5992,2.5993,2.5991,2.5991
GBPNZD,20050504,120800,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050504,120900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,121000,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050504,121100,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050504,121200,2.5993,2.5993,2.5991,2.5993
GBPNZD,20050504,121300,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050504,121400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,121500,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050504,121600,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050504,121700,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050504,121800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050504,121900,2.5998,2.5999,2.5998,2.5998
GBPNZD,20050504,122000,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050504,122100,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050504,122200,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050504,122300,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050504,122400,2.5996,2.5998,2.5996,2.5997
GBPNZD,20050504,122500,2.5996,2.5999,2.5996,2.5999
GBPNZD,20050504,122600,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050504,122700,2.6003,2.6003,2.6002,2.6003
GBPNZD,20050504,122800,2.6006,2.6010,2.6006,2.6010
GBPNZD,20050504,122900,2.6011,2.6014,2.6011,2.6012
GBPNZD,20050504,123000,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050504,123100,2.6009,2.6011,2.6009,2.6011
GBPNZD,20050504,123200,2.6012,2.6016,2.6012,2.6016
GBPNZD,20050504,123300,2.6018,2.6018,2.6017,2.6017
GBPNZD,20050504,123400,2.6017,2.6017,2.6014,2.6014
GBPNZD,20050504,123500,2.6014,2.6014,2.6007,2.6007
GBPNZD,20050504,123600,2.6011,2.6017,2.6011,2.6017
GBPNZD,20050504,123700,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050504,123800,2.6017,2.6017,2.6013,2.6014
GBPNZD,20050504,123900,2.6014,2.6014,2.6009,2.6009
GBPNZD,20050504,124000,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050504,124100,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050504,124200,2.6004,2.6004,2.6003,2.6004
GBPNZD,20050504,124300,2.6004,2.6004,2.5998,2.5998
GBPNZD,20050504,124400,2.5997,2.5997,2.5991,2.5991
GBPNZD,20050504,124500,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050504,124600,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050504,124700,2.6001,2.6005,2.6001,2.6005
GBPNZD,20050504,124800,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050504,124900,2.6001,2.6004,2.5997,2.5997
GBPNZD,20050504,125000,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050504,125100,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050504,125200,2.5998,2.5999,2.5995,2.5998
GBPNZD,20050504,125300,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050504,125400,2.5993,2.5993,2.5986,2.5986
GBPNZD,20050504,125500,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050504,125600,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050504,125700,2.5976,2.5976,2.5973,2.5974
GBPNZD,20050504,125800,2.5974,2.5980,2.5974,2.5980
GBPNZD,20050504,125900,2.5979,2.5984,2.5979,2.5984
GBPNZD,20050504,130000,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050504,130100,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050504,130200,2.5996,2.5996,2.5991,2.5991
GBPNZD,20050504,130300,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050504,130400,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050504,130500,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050504,130600,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050504,130700,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050504,130800,2.5989,2.5993,2.5989,2.5991
GBPNZD,20050504,130900,2.5990,2.5996,2.5989,2.5996
GBPNZD,20050504,131000,2.5998,2.6001,2.5998,2.6001
GBPNZD,20050504,131100,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050504,131200,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050504,131300,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050504,131400,2.5995,2.5995,2.5994,2.5995
GBPNZD,20050504,131500,2.5997,2.5998,2.5991,2.5991
GBPNZD,20050504,131600,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050504,131700,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050504,131800,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050504,131900,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050504,132000,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050504,132100,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050504,132200,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050504,132300,2.5998,2.6001,2.5998,2.6001
GBPNZD,20050504,132400,2.6003,2.6010,2.6003,2.6010
GBPNZD,20050504,132500,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050504,132600,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050504,132700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050504,132800,2.6011,2.6012,2.6008,2.6008
GBPNZD,20050504,132900,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050504,133000,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050504,133100,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050504,133200,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050504,133300,2.6005,2.6005,2.6001,2.6003
GBPNZD,20050504,133400,2.6004,2.6005,2.6000,2.6000
GBPNZD,20050504,133500,2.6000,2.6005,2.6000,2.6005
GBPNZD,20050504,133600,2.6007,2.6007,2.6003,2.6004
GBPNZD,20050504,133700,2.6004,2.6008,2.6004,2.6008
GBPNZD,20050504,133800,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050504,133900,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050504,134000,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050504,134100,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050504,134200,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050504,134300,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050504,134400,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050504,134500,2.5996,2.5996,2.5993,2.5994
GBPNZD,20050504,134600,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050504,134700,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050504,134800,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050504,134900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050504,135000,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050504,135100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050504,135200,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050504,135300,2.5983,2.5984,2.5982,2.5984
GBPNZD,20050504,135400,2.5985,2.5987,2.5985,2.5986
GBPNZD,20050504,135500,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050504,135600,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050504,135700,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050504,135800,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050504,135900,2.5987,2.5987,2.5985,2.5985
GBPNZD,20050504,140000,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050504,140100,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050504,140200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050504,140300,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050504,140400,2.5983,2.5987,2.5983,2.5987
GBPNZD,20050504,140500,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050504,140600,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050504,140700,2.5985,2.5989,2.5985,2.5989
GBPNZD,20050504,140800,2.5990,2.5991,2.5988,2.5988
GBPNZD,20050504,140900,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050504,141000,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050504,141100,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050504,141200,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050504,141300,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050504,141400,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050504,141500,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050504,141600,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050504,141700,2.5987,2.5990,2.5987,2.5987
GBPNZD,20050504,141800,2.5987,2.5989,2.5984,2.5989
GBPNZD,20050504,141900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050504,142000,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050504,142100,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050504,142200,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050504,142300,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050504,142400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050504,142500,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050504,142600,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050504,142700,2.5984,2.5989,2.5981,2.5989
GBPNZD,20050504,142800,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050504,142900,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050504,143000,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050504,143100,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050504,143200,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050504,143300,2.5986,2.5987,2.5985,2.5985
GBPNZD,20050504,143400,2.5984,2.5993,2.5984,2.5993
GBPNZD,20050504,143500,2.5994,2.6001,2.5994,2.6001
GBPNZD,20050504,143600,2.6000,2.6000,2.5994,2.5998
GBPNZD,20050504,143700,2.6001,2.6007,2.6001,2.6007
GBPNZD,20050504,143800,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050504,143900,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050504,144000,2.5993,2.5993,2.5987,2.5990
GBPNZD,20050504,144100,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050504,144200,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050504,144300,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050504,144400,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050504,144500,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050504,144600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050504,144700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050504,144800,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050504,144900,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050504,145000,2.5992,2.5992,2.5988,2.5988
GBPNZD,20050504,145100,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050504,145200,2.5986,2.5988,2.5986,2.5987
GBPNZD,20050504,145300,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050504,145400,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050504,145500,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050504,145600,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050504,145700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050504,145800,2.5995,2.5998,2.5995,2.5998
GBPNZD,20050504,145900,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050504,150000,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050504,150100,2.5992,2.5992,2.5986,2.5986
GBPNZD,20050504,150200,2.5984,2.5998,2.5984,2.5998
GBPNZD,20050504,150300,2.6001,2.6008,2.6001,2.6002
GBPNZD,20050504,150400,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050504,150500,2.5995,2.5995,2.5981,2.5981
GBPNZD,20050504,150600,2.5980,2.5986,2.5980,2.5986
GBPNZD,20050504,150700,2.5987,2.5989,2.5986,2.5989
GBPNZD,20050504,150800,2.5990,2.5991,2.5989,2.5991
GBPNZD,20050504,150900,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050504,151000,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050504,151100,2.5980,2.5984,2.5980,2.5983
GBPNZD,20050504,151200,2.5982,2.5982,2.5979,2.5981
GBPNZD,20050504,151300,2.5980,2.5986,2.5979,2.5986
GBPNZD,20050504,151400,2.5987,2.6005,2.5987,2.6005
GBPNZD,20050504,151500,2.6007,2.6007,2.6006,2.6007
GBPNZD,20050504,151600,2.6007,2.6011,2.6007,2.6008
GBPNZD,20050504,151700,2.6004,2.6004,2.5998,2.5998
GBPNZD,20050504,151800,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050504,151900,2.5994,2.6000,2.5994,2.6000
GBPNZD,20050504,152000,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050504,152100,2.5996,2.5996,2.5991,2.5991
GBPNZD,20050504,152200,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050504,152300,2.5990,2.5996,2.5990,2.5996
GBPNZD,20050504,152400,2.5997,2.6010,2.5997,2.6010
GBPNZD,20050504,152500,2.6012,2.6021,2.6012,2.6020
GBPNZD,20050504,152600,2.6020,2.6020,2.6014,2.6016
GBPNZD,20050504,152700,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050504,152800,2.6014,2.6018,2.6012,2.6018
GBPNZD,20050504,152900,2.6019,2.6024,2.6019,2.6024
GBPNZD,20050504,153000,2.6025,2.6026,2.6021,2.6021
GBPNZD,20050504,153100,2.6019,2.6026,2.6015,2.6015
GBPNZD,20050504,153200,2.6012,2.6012,2.6007,2.6007
GBPNZD,20050504,153300,2.6006,2.6006,2.6004,2.6006
GBPNZD,20050504,153400,2.6006,2.6006,2.5996,2.5996
GBPNZD,20050504,153500,2.5993,2.5994,2.5989,2.5994
GBPNZD,20050504,153600,2.5993,2.5994,2.5991,2.5994
GBPNZD,20050504,153700,2.5993,2.5993,2.5988,2.5988
GBPNZD,20050504,153800,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050504,153900,2.5989,2.5989,2.5982,2.5982
GBPNZD,20050504,154000,2.5983,2.5983,2.5969,2.5969
GBPNZD,20050504,154100,2.5968,2.5977,2.5968,2.5977
GBPNZD,20050504,154200,2.5979,2.5987,2.5979,2.5986
GBPNZD,20050504,154300,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050504,154400,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050504,154500,2.5973,2.5984,2.5973,2.5974
GBPNZD,20050504,154600,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050504,154700,2.5976,2.5986,2.5976,2.5986
GBPNZD,20050504,154800,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050504,154900,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050504,155000,2.5980,2.5982,2.5980,2.5981
GBPNZD,20050504,155100,2.5980,2.5980,2.5968,2.5971
GBPNZD,20050504,155200,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050504,155300,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050504,155400,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050504,155500,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050504,155600,2.5961,2.5961,2.5955,2.5955
GBPNZD,20050504,155700,2.5954,2.5957,2.5954,2.5957
GBPNZD,20050504,155800,2.5956,2.5957,2.5955,2.5957
GBPNZD,20050504,155900,2.5958,2.5962,2.5958,2.5961
GBPNZD,20050504,160000,2.5961,2.5972,2.5961,2.5972
GBPNZD,20050504,160100,2.5971,2.5971,2.5959,2.5963
GBPNZD,20050504,160200,2.5965,2.5975,2.5965,2.5970
GBPNZD,20050504,160300,2.5968,2.5969,2.5968,2.5968
GBPNZD,20050504,160400,2.5966,2.5971,2.5965,2.5970
GBPNZD,20050504,160500,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050504,160600,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050504,160700,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050504,160800,2.5978,2.5987,2.5978,2.5987
GBPNZD,20050504,160900,2.5989,2.5991,2.5989,2.5990
GBPNZD,20050504,161000,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050504,161100,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050504,161200,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050504,161300,2.5989,2.5994,2.5989,2.5993
GBPNZD,20050504,161400,2.5993,2.5993,2.5988,2.5989
GBPNZD,20050504,161500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050504,161600,2.5992,2.5997,2.5992,2.5997
GBPNZD,20050504,161700,2.5998,2.6008,2.5998,2.6008
GBPNZD,20050504,161800,2.6007,2.6007,2.5999,2.5999
GBPNZD,20050504,161900,2.5998,2.5998,2.5988,2.5990
GBPNZD,20050504,162000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050504,162100,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050504,162200,2.5992,2.5993,2.5991,2.5991
GBPNZD,20050504,162300,2.5991,2.5991,2.5989,2.5990
GBPNZD,20050504,162400,2.5990,2.5990,2.5979,2.5979
GBPNZD,20050504,162500,2.5977,2.5980,2.5975,2.5980
GBPNZD,20050504,162600,2.5977,2.5984,2.5977,2.5984
GBPNZD,20050504,162700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050504,162800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050504,162900,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050504,163000,2.5986,2.5986,2.5981,2.5981
GBPNZD,20050504,163100,2.5977,2.5984,2.5977,2.5984
GBPNZD,20050504,163200,2.5986,2.5998,2.5986,2.5998
GBPNZD,20050504,163300,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050504,163400,2.5995,2.5995,2.5992,2.5992
GBPNZD,20050504,163500,2.5987,2.5993,2.5983,2.5993
GBPNZD,20050504,163600,2.5994,2.5994,2.5989,2.5989
GBPNZD,20050504,163700,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050504,163800,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050504,163900,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050504,164000,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050504,164100,2.5974,2.5977,2.5974,2.5977
GBPNZD,20050504,164200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050504,164300,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050504,164400,2.5985,2.5986,2.5984,2.5984
GBPNZD,20050504,164500,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050504,164600,2.5980,2.5980,2.5977,2.5979
GBPNZD,20050504,164700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050504,164800,2.5977,2.5977,2.5975,2.5976
GBPNZD,20050504,164900,2.5976,2.5978,2.5975,2.5975
GBPNZD,20050504,165000,2.5974,2.5978,2.5974,2.5978
GBPNZD,20050504,165100,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050504,165200,2.5984,2.5984,2.5983,2.5984
GBPNZD,20050504,165300,2.5984,2.5984,2.5983,2.5984
GBPNZD,20050504,165400,2.5986,2.5987,2.5984,2.5984
GBPNZD,20050504,165500,2.5984,2.5988,2.5983,2.5988
GBPNZD,20050504,165600,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050504,165700,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050504,165800,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050504,165900,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050504,170000,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050504,170100,2.5998,2.5998,2.5986,2.5986
GBPNZD,20050504,170200,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050504,170300,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050504,170400,2.5982,2.5984,2.5981,2.5981
GBPNZD,20050504,170500,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050504,170600,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050504,170700,2.5963,2.5963,2.5958,2.5961
GBPNZD,20050504,170800,2.5959,2.5959,2.5954,2.5954
GBPNZD,20050504,170900,2.5954,2.5954,2.5944,2.5944
GBPNZD,20050504,171000,2.5947,2.5953,2.5947,2.5953
GBPNZD,20050504,171100,2.5954,2.5954,2.5948,2.5948
GBPNZD,20050504,171200,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050504,171300,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050504,171400,2.5937,2.5938,2.5936,2.5937
GBPNZD,20050504,171500,2.5938,2.5939,2.5938,2.5938
GBPNZD,20050504,171600,2.5942,2.5948,2.5942,2.5947
GBPNZD,20050504,171700,2.5948,2.5949,2.5944,2.5949
GBPNZD,20050504,171800,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050504,171900,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050504,172000,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050504,172100,2.5947,2.5954,2.5947,2.5954
GBPNZD,20050504,172200,2.5952,2.5952,2.5948,2.5948
GBPNZD,20050504,172300,2.5951,2.5960,2.5951,2.5959
GBPNZD,20050504,172400,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050504,172500,2.5954,2.5957,2.5954,2.5956
GBPNZD,20050504,172600,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050504,172700,2.5952,2.5961,2.5952,2.5960
GBPNZD,20050504,172800,2.5958,2.5958,2.5942,2.5942
GBPNZD,20050504,172900,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050504,173000,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050504,173100,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050504,173200,2.5954,2.5956,2.5952,2.5956
GBPNZD,20050504,173300,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050504,173400,2.5959,2.5961,2.5959,2.5960
GBPNZD,20050504,173500,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050504,173600,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050504,173700,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050504,173800,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050504,173900,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050504,174000,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050504,174100,2.5969,2.5973,2.5969,2.5973
GBPNZD,20050504,174200,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050504,174300,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050504,174400,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050504,174500,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050504,174600,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050504,174700,2.5968,2.5970,2.5968,2.5968
GBPNZD,20050504,174800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050504,174900,2.5968,2.5971,2.5968,2.5971
GBPNZD,20050504,175000,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050504,175100,2.5979,2.5983,2.5979,2.5982
GBPNZD,20050504,175200,2.5981,2.5983,2.5978,2.5983
GBPNZD,20050504,175300,2.5984,2.5988,2.5984,2.5984
GBPNZD,20050504,175400,2.5984,2.5986,2.5981,2.5981
GBPNZD,20050504,175500,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050504,175600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050504,175700,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050504,175800,2.5978,2.5978,2.5966,2.5966
GBPNZD,20050504,175900,2.5966,2.5967,2.5965,2.5965
GBPNZD,20050504,180000,2.5966,2.5967,2.5966,2.5966
GBPNZD,20050504,180100,2.5965,2.5966,2.5962,2.5962
GBPNZD,20050504,180200,2.5961,2.5962,2.5958,2.5962
GBPNZD,20050504,180300,2.5963,2.5965,2.5963,2.5963
GBPNZD,20050504,180400,2.5964,2.5964,2.5960,2.5963
GBPNZD,20050504,180500,2.5962,2.5968,2.5961,2.5967
GBPNZD,20050504,180600,2.5968,2.5973,2.5968,2.5971
GBPNZD,20050504,180700,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050504,180800,2.5968,2.5969,2.5965,2.5969
GBPNZD,20050504,180900,2.5968,2.5968,2.5964,2.5964
GBPNZD,20050504,181000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050504,181100,2.5966,2.5966,2.5961,2.5961
GBPNZD,20050504,181200,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050504,181300,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050504,181400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050504,181500,2.5960,2.5960,2.5956,2.5956
GBPNZD,20050504,181600,2.5957,2.5958,2.5954,2.5954
GBPNZD,20050504,181700,2.5954,2.5955,2.5953,2.5955
GBPNZD,20050504,181800,2.5955,2.5959,2.5955,2.5959
GBPNZD,20050504,181900,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050504,182000,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050504,182100,2.5965,2.5965,2.5960,2.5960
GBPNZD,20050504,182200,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050504,182300,2.5963,2.5967,2.5963,2.5967
GBPNZD,20050504,182400,2.5966,2.5966,2.5961,2.5965
GBPNZD,20050504,182500,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050504,182600,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050504,182700,2.5962,2.5965,2.5961,2.5965
GBPNZD,20050504,182800,2.5965,2.5965,2.5960,2.5962
GBPNZD,20050504,182900,2.5962,2.5962,2.5961,2.5962
GBPNZD,20050504,183000,2.5962,2.5962,2.5954,2.5954
GBPNZD,20050504,183100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050504,183200,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050504,183300,2.5949,2.5951,2.5949,2.5950
GBPNZD,20050504,183400,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050504,183500,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050504,183600,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050504,183700,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050504,183800,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050504,183900,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050504,184000,2.5947,2.5947,2.5945,2.5947
GBPNZD,20050504,184100,2.5948,2.5954,2.5948,2.5954
GBPNZD,20050504,184200,2.5954,2.5956,2.5954,2.5955
GBPNZD,20050504,184300,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050504,184400,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050504,184500,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050504,184600,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050504,184700,2.5945,2.5948,2.5945,2.5945
GBPNZD,20050504,184800,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050504,184900,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050504,185000,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050504,185100,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050504,185200,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050504,185300,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050504,185400,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050504,185500,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050504,185600,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050504,185700,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050504,185800,2.5955,2.5955,2.5954,2.5955
GBPNZD,20050504,185900,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050504,190000,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050504,190100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050504,190200,2.5955,2.5958,2.5955,2.5956
GBPNZD,20050504,190300,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050504,190400,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050504,190500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050504,190600,2.5954,2.5956,2.5954,2.5954
GBPNZD,20050504,190700,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050504,190800,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050504,190900,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050504,191000,2.5952,2.5954,2.5951,2.5951
GBPNZD,20050504,191100,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050504,191200,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050504,191300,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050504,191400,2.5954,2.5954,2.5952,2.5954
GBPNZD,20050504,191500,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050504,191600,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050504,191700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050504,191800,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050504,191900,2.5954,2.5954,2.5950,2.5950
GBPNZD,20050504,192000,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050504,192100,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050504,192200,2.5954,2.5957,2.5954,2.5957
GBPNZD,20050504,192300,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050504,192400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050504,192500,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050504,192600,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050504,192700,2.5962,2.5962,2.5961,2.5962
GBPNZD,20050504,192800,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050504,192900,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050504,193000,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050504,193100,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050504,193200,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050504,193300,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050504,193400,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050504,193500,2.5959,2.5959,2.5956,2.5956
GBPNZD,20050504,193600,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050504,193700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050504,193800,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050504,193900,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050504,194000,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050504,194100,2.5955,2.5956,2.5952,2.5956
GBPNZD,20050504,194200,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050504,194300,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050504,194400,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050504,194500,2.5959,2.5959,2.5957,2.5957
GBPNZD,20050504,194600,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050504,194700,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050504,194800,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050504,194900,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050504,195000,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050504,195100,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050504,195200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050504,195300,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050504,195400,2.5968,2.5968,2.5965,2.5966
GBPNZD,20050504,195500,2.5968,2.5969,2.5963,2.5963
GBPNZD,20050504,195600,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050504,195700,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050504,195800,2.5959,2.5959,2.5949,2.5949
GBPNZD,20050504,195900,2.5948,2.5948,2.5942,2.5945
GBPNZD,20050504,200000,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050504,200100,2.5948,2.5952,2.5948,2.5951
GBPNZD,20050504,200200,2.5949,2.5949,2.5938,2.5938
GBPNZD,20050504,200300,2.5935,2.5935,2.5931,2.5933
GBPNZD,20050504,200400,2.5935,2.5935,2.5924,2.5924
GBPNZD,20050504,200500,2.5923,2.5923,2.5922,2.5923
GBPNZD,20050504,200600,2.5923,2.5928,2.5923,2.5928
GBPNZD,20050504,200700,2.5928,2.5931,2.5928,2.5930
GBPNZD,20050504,200800,2.5933,2.5935,2.5933,2.5933
GBPNZD,20050504,200900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050504,201000,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050504,201100,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050504,201200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050504,201300,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050504,201400,2.5937,2.5937,2.5930,2.5930
GBPNZD,20050504,201500,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050504,201600,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050504,201700,2.5923,2.5927,2.5923,2.5925
GBPNZD,20050504,201800,2.5921,2.5925,2.5920,2.5925
GBPNZD,20050504,201900,2.5924,2.5924,2.5908,2.5908
GBPNZD,20050504,202000,2.5905,2.5905,2.5901,2.5901
GBPNZD,20050504,202100,2.5901,2.5905,2.5901,2.5903
GBPNZD,20050504,202200,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050504,202300,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050504,202400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050504,202500,2.5909,2.5909,2.5899,2.5899
GBPNZD,20050504,202600,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050504,202700,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050504,202800,2.5913,2.5914,2.5908,2.5908
GBPNZD,20050504,202900,2.5905,2.5916,2.5905,2.5916
GBPNZD,20050504,203000,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050504,203100,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050504,203200,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050504,203300,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050504,203400,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050504,203500,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050504,203600,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050504,203700,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050504,203800,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050504,203900,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050504,204000,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050504,204100,2.5903,2.5903,2.5901,2.5902
GBPNZD,20050504,204200,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050504,204300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050504,204400,2.5902,2.5902,2.5897,2.5897
GBPNZD,20050504,204500,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050504,204600,2.5900,2.5908,2.5900,2.5908
GBPNZD,20050504,204700,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050504,204800,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050504,204900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050504,205000,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050504,205100,2.5902,2.5902,2.5895,2.5895
GBPNZD,20050504,205200,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050504,205300,2.5900,2.5902,2.5899,2.5899
GBPNZD,20050504,205400,2.5898,2.5902,2.5896,2.5902
GBPNZD,20050504,205500,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050504,205600,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050504,205700,2.5907,2.5909,2.5907,2.5908
GBPNZD,20050504,205800,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050504,205900,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050504,210000,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050504,210100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050504,210200,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050504,210300,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050504,210400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050504,210500,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050504,210600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050504,210700,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050504,210800,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050504,210900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050504,211000,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050504,211100,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050504,211200,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050504,211300,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050504,211400,2.5905,2.5905,2.5903,2.5905
GBPNZD,20050504,211500,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050504,211600,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050504,211700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050504,211800,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050504,211900,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050504,212000,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050504,212100,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050504,212200,2.5902,2.5903,2.5900,2.5900
GBPNZD,20050504,212300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050504,212400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050504,212500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050504,212600,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050504,212700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050504,212800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050504,212900,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050504,213000,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050504,213100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050504,213200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050504,213300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050504,213400,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050504,213500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050504,213600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050504,213700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050504,213800,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050504,213900,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050504,214000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050504,214100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050504,214200,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050504,214300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050504,214400,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050504,214500,2.5901,2.5902,2.5901,2.5901
GBPNZD,20050504,214600,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050504,214700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050504,214800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050504,214900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050504,215000,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050504,215100,2.5907,2.5914,2.5907,2.5914
GBPNZD,20050504,215200,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050504,215300,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050504,215400,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050504,215500,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050504,215600,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050504,215700,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050504,215800,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050504,215900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050504,220000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050504,220100,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050504,220200,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050504,220300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050504,220400,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050504,220500,2.5922,2.5923,2.5920,2.5920
GBPNZD,20050504,220600,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050504,220700,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050504,220800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050504,220900,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050504,221000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050504,221100,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050504,221200,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050504,221300,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050504,221400,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050504,221500,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050504,221600,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050504,221700,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050504,221800,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050504,221900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050504,222000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050504,222100,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050504,222200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050504,222300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050504,222400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050504,222500,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050504,222600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050504,222700,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050504,222800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050504,222900,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050504,223000,2.5916,2.5924,2.5916,2.5922
GBPNZD,20050504,223100,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050504,223200,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050504,223300,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050504,223400,2.5919,2.5921,2.5919,2.5919
GBPNZD,20050504,223500,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050504,223600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050504,223700,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050504,223800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050504,223900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050504,224000,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050504,224100,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050504,224200,2.5904,2.5904,2.5900,2.5900
GBPNZD,20050504,224300,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050504,224400,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050504,224500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050504,224600,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050504,224700,2.5900,2.5905,2.5898,2.5905
GBPNZD,20050504,224800,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050504,224900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050504,225000,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050504,225100,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050504,225200,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050504,225300,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050504,225400,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050504,225500,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050504,225600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050504,225700,2.5913,2.5913,2.5912,2.5913
GBPNZD,20050504,225800,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050504,225900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050504,230000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050504,230100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050504,230200,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050504,230300,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050504,230400,2.5913,2.5913,2.5911,2.5913
GBPNZD,20050504,230500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050504,230600,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050504,230700,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050504,230800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050504,230900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050504,231000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050504,231100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050504,231200,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050504,231300,2.5904,2.5910,2.5904,2.5910
GBPNZD,20050504,231400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050504,231500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050504,231600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050504,231700,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050504,231800,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050504,231900,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050504,232000,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050504,232100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050504,232200,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050504,232300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050504,232400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050504,232500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050504,232600,2.5919,2.5919,2.5917,2.5918
GBPNZD,20050504,232700,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050504,232800,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050504,232900,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050504,233000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050504,233100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050504,233200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050504,233300,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050504,233400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050504,233500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050504,233600,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050504,233700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050504,233800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050504,233900,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050504,234000,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050504,234100,2.5914,2.5914,2.5912,2.5913
GBPNZD,20050504,234200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050504,234300,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050504,234400,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050504,234500,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050504,234600,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050504,234700,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050504,234800,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050504,234900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050504,235000,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050504,235100,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050504,235200,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050504,235300,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050504,235400,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050504,235500,2.5917,2.5917,2.5915,2.5917
GBPNZD,20050504,235600,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050504,235700,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050504,235800,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050504,235900,2.5916,2.5917,2.5914,2.5914
GBPNZD,20050505,000000,2.5914,2.5914,2.5914,2.5914
AUDCHF,20050504,000100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050504,000200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050504,000300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,000400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050504,000500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050504,000600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050504,000700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050504,000800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,000900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050504,001000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001700,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050504,001800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,001900,0.9276,0.9277,0.9275,0.9277
AUDCHF,20050504,002000,0.9277,0.9277,0.9273,0.9273
AUDCHF,20050504,002100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050504,002200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050504,002300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050504,002400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050504,002500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050504,002600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050504,002700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050504,002800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,002900,0.9276,0.9276,0.9272,0.9273
AUDCHF,20050504,003000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050504,003100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050504,003200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050504,003300,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050504,003400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050504,003500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050504,003600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050504,003700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,003800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,003900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,004000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050504,004100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050504,004200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050504,004300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050504,004400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050504,004500,0.9263,0.9263,0.9259,0.9259
AUDCHF,20050504,004600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050504,004700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,004800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,004900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,005000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050504,005100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,005200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,005300,0.9257,0.9257,0.9253,0.9253
AUDCHF,20050504,005400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050504,005500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050504,005600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,005700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,005800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,005900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,010000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,010100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050504,010200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,010300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,010400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,010500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,010600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050504,010700,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050504,010800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,010900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,011000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,011100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,011200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050504,011300,0.9257,0.9261,0.9257,0.9261
AUDCHF,20050504,011400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050504,011500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,011600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,011700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,011800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,011900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,012000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,012100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,012200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,012300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,012400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,012500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,012600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,012700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,012800,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050504,012900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,013000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,013100,0.9261,0.9261,0.9257,0.9259
AUDCHF,20050504,013200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050504,013300,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050504,013400,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050504,013500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,013600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,013700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050504,013800,0.9264,0.9265,0.9263,0.9265
AUDCHF,20050504,013900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,014000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,014100,0.9264,0.9265,0.9263,0.9265
AUDCHF,20050504,014200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050504,014300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050504,014400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,014500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,014600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,014700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050504,014800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,014900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,015000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,015100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050504,015200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050504,015300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050504,015400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050504,015500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050504,015600,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050504,015700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050504,015800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,015900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050504,020000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050504,020100,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050504,020200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,020300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,020400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050504,020500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050504,020600,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050504,020700,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050504,020800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050504,020900,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050504,021000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050504,021100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050504,021200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050504,021300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050504,021400,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050504,021500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050504,021600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,021700,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050504,021800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,021900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050504,022000,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050504,022100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050504,022200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050504,022300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050504,022400,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050504,022500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050504,022600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050504,022700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050504,022800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,022900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,023000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,023100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050504,023200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050504,023300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050504,023400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050504,023500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050504,023600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,023700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,023800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,023900,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050504,024000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,024100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,024200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,024300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,024400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,024500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050504,024600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,024700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050504,024800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,024900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050504,025000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,025100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,025200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,025300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,025400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050504,025500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,025600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,025700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,025800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050504,025900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,030000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050504,030100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,030200,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050504,030300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,030400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,030500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,030600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,030700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,030800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,030900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,031000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,031100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,031200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,031300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,031400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,031500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050504,031600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,031700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,031800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,031900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050504,032000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050504,032100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,032200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050504,032300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,032400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,032500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,032600,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050504,032700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,032800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050504,032900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,033000,0.9257,0.9257,0.9253,0.9253
AUDCHF,20050504,033100,0.9252,0.9252,0.9246,0.9248
AUDCHF,20050504,033200,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050504,033300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050504,033400,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050504,033500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050504,033600,0.9248,0.9252,0.9248,0.9252
AUDCHF,20050504,033700,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050504,033800,0.9248,0.9248,0.9242,0.9242
AUDCHF,20050504,033900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050504,034000,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050504,034100,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050504,034200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050504,034300,0.9244,0.9244,0.9242,0.9244
AUDCHF,20050504,034400,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050504,034500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050504,034600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050504,034700,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050504,034800,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050504,034900,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050504,035000,0.9248,0.9249,0.9247,0.9247
AUDCHF,20050504,035100,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050504,035200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,035300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050504,035400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050504,035500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,035600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,035700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050504,035800,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050504,035900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050504,040000,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050504,040100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050504,040200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050504,040300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050504,040400,0.9243,0.9244,0.9241,0.9244
AUDCHF,20050504,040500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050504,040600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050504,040700,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050504,040800,0.9243,0.9245,0.9243,0.9243
AUDCHF,20050504,040900,0.9242,0.9242,0.9240,0.9241
AUDCHF,20050504,041000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050504,041100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050504,041200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050504,041300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050504,041400,0.9240,0.9240,0.9237,0.9238
AUDCHF,20050504,041500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050504,041600,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050504,041700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050504,041800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050504,041900,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050504,042000,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050504,042100,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050504,042200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050504,042300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050504,042400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050504,042500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050504,042600,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050504,042700,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050504,042800,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050504,042900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050504,043000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050504,043100,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050504,043200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050504,043300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050504,043400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050504,043500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050504,043600,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050504,043700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050504,043800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050504,043900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050504,044000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050504,044100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050504,044200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050504,044300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050504,044400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050504,044500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050504,044600,0.9235,0.9235,0.9233,0.9234
AUDCHF,20050504,044700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050504,044800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050504,044900,0.9238,0.9240,0.9237,0.9239
AUDCHF,20050504,045000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050504,045100,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050504,045200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050504,045300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,045400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,045500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,045600,0.9235,0.9235,0.9230,0.9230
AUDCHF,20050504,045700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050504,045800,0.9229,0.9233,0.9229,0.9233
AUDCHF,20050504,045900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050504,050000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050504,050100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050504,050200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050504,050300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050504,050400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050504,050500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050504,050600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050504,050700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050504,050800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050504,050900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050504,051000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050504,051100,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050504,051200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050504,051300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050504,051400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050504,051500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050504,051600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050504,051700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050504,051800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050504,051900,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050504,052000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050504,052100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050504,052200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050504,052300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050504,052400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050504,052500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050504,052600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050504,052700,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050504,052800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050504,052900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050504,053000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050504,053100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050504,053200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050504,053300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,053400,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050504,053500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,053600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050504,053700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050504,053800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050504,053900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,054000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,054100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050504,054200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050504,054300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050504,054400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050504,054500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050504,054600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050504,054700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050504,054800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050504,054900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050504,055000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050504,055100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050504,055200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050504,055300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050504,055400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050504,055500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050504,055600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050504,055700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050504,055800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050504,055900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050504,060000,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050504,060100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050504,060200,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050504,060300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050504,060400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050504,060500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050504,060600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050504,060700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050504,060800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050504,060900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050504,061000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050504,061100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050504,061200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050504,061300,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050504,061400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050504,061500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050504,061600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050504,061700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050504,061800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050504,061900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050504,062000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050504,062100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050504,062200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050504,062300,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050504,062400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050504,062500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050504,062600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050504,062700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050504,062800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050504,062900,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050504,063000,0.9248,0.9250,0.9248,0.9249
AUDCHF,20050504,063100,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050504,063200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,063300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,063400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,063500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050504,063600,0.9250,0.9253,0.9250,0.9253
AUDCHF,20050504,063700,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050504,063800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050504,063900,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050504,064000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,064100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,064200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,064300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,064400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,064500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,064600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,064700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,064800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,064900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,065000,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050504,065100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,065200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,065300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,065400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,065500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050504,065600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,065700,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050504,065800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,065900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,070000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050504,070100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,070200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,070300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050504,070400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,070500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050504,070600,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050504,070700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050504,070800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,070900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,071000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050504,071100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,071200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,071300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,071400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,071500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,071600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,071700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,071800,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050504,071900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,072000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,072100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050504,072200,0.9248,0.9248,0.9245,0.9246
AUDCHF,20050504,072300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050504,072400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,072500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,072600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,072700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,072800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,072900,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050504,073000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,073100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,073200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,073300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050504,073400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050504,073500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050504,073600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,073700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,073800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050504,073900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,074000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,074100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,074200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050504,074300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,074400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050504,074500,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050504,074600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,074700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,074800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,074900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050504,075000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050504,075100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,075200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,075300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,075400,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050504,075500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,075600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,075700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050504,075800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050504,075900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050504,080000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,080100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,080200,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050504,080300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050504,080400,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050504,080500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050504,080600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,080700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,080800,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050504,080900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,081000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050504,081100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050504,081200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,081300,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050504,081400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050504,081500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,081600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,081700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,081800,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050504,081900,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050504,082000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050504,082100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,082200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,082300,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050504,082400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,082500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050504,082600,0.9252,0.9255,0.9252,0.9254
AUDCHF,20050504,082700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,082800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050504,082900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050504,083000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050504,083100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050504,083200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,083300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,083400,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050504,083500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,083600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,083700,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050504,083800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,083900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,084000,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050504,084100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050504,084200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,084300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050504,084400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,084500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,084600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050504,084700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050504,084800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,084900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,085000,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050504,085100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050504,085200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,085300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,085400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,085500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,085600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050504,085700,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050504,085800,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050504,085900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050504,090000,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050504,090100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050504,090200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050504,090300,0.9265,0.9266,0.9264,0.9264
AUDCHF,20050504,090400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,090500,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050504,090600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,090700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050504,090800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050504,090900,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050504,091000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050504,091100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050504,091200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050504,091300,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050504,091400,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050504,091500,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050504,091600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,091700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,091800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,091900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,092000,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050504,092100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,092200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,092300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050504,092400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050504,092500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050504,092600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050504,092700,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050504,092800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050504,092900,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050504,093000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050504,093100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050504,093200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,093300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,093400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050504,093500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050504,093600,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050504,093700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050504,093800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,093900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,094000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050504,094100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050504,094200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050504,094300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050504,094400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050504,094500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,094600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050504,094700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,094800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,094900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,095000,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050504,095100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,095200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050504,095300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,095400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,095500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050504,095600,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050504,095700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,095800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050504,095900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050504,100000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050504,100100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050504,100200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050504,100300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050504,100400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050504,100500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050504,100600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,100700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,100800,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050504,100900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050504,101000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050504,101100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050504,101200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,101300,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050504,101400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050504,101500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,101600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,101700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,101800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050504,101900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,102000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,102100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050504,102200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,102300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,102400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050504,102500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,102600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,102700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,102800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,102900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,103000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,103100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,103200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,103300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,103400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050504,103500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,103600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,103700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,103800,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050504,103900,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050504,104000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,104100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,104200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050504,104300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,104400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,104500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,104600,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050504,104700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,104800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050504,104900,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050504,105000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,105100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,105200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,105300,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050504,105400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,105500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050504,105600,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050504,105700,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050504,105800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050504,105900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,110000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,110100,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050504,110200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050504,110300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,110400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,110500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,110600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,110700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,110800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,110900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,111000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050504,111100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050504,111200,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050504,111300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050504,111400,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050504,111500,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050504,111600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,111700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,111800,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050504,111900,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050504,112000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,112100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,112200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050504,112300,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050504,112400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,112500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050504,112600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,112700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,112800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,112900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050504,113000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,113100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,113200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,113300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050504,113400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,113500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,113600,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050504,113700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,113800,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050504,113900,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050504,114000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,114100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,114200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050504,114300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050504,114400,0.9246,0.9249,0.9246,0.9249
AUDCHF,20050504,114500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,114600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,114700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050504,114800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,114900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,115000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,115100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,115200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050504,115300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,115400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,115500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,115600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050504,115700,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050504,115800,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050504,115900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050504,120000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,120100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,120200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,120300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,120400,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050504,120500,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050504,120600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,120700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,120800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,120900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050504,121000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,121100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050504,121200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,121300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050504,121400,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050504,121500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,121600,0.9256,0.9259,0.9256,0.9259
AUDCHF,20050504,121700,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050504,121800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050504,121900,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050504,122000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,122100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050504,122200,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050504,122300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,122400,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050504,122500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,122600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,122700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,122800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,122900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,123000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,123100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,123200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,123300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050504,123400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050504,123500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,123600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,123700,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050504,123800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,123900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,124000,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050504,124100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,124200,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050504,124300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,124400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,124500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050504,124600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,124700,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050504,124800,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050504,124900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050504,125000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,125100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,125200,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050504,125300,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050504,125400,0.9260,0.9260,0.9255,0.9255
AUDCHF,20050504,125500,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050504,125600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,125700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,125800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,125900,0.9259,0.9260,0.9257,0.9258
AUDCHF,20050504,130000,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050504,130100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,130200,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050504,130300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050504,130400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,130500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,130600,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050504,130700,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050504,130800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,130900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,131000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,131100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050504,131200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050504,131300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,131400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,131500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,131600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,131700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,131800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,131900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,132000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,132100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,132200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,132300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050504,132400,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050504,132500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,132600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,132700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050504,132800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050504,132900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050504,133000,0.9254,0.9255,0.9253,0.9255
AUDCHF,20050504,133100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,133200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050504,133300,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050504,133400,0.9253,0.9253,0.9251,0.9252
AUDCHF,20050504,133500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050504,133600,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050504,133700,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050504,133800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,133900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,134000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,134100,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050504,134200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050504,134300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050504,134400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,134500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,134600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,134700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050504,134800,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050504,134900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,135000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050504,135100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050504,135200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,135300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,135400,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050504,135500,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050504,135600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,135700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,135800,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050504,135900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,140000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,140100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,140200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050504,140300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050504,140400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050504,140500,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050504,140600,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050504,140700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050504,140800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050504,140900,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050504,141000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050504,141100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050504,141200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,141300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050504,141400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050504,141500,0.9251,0.9253,0.9251,0.9252
AUDCHF,20050504,141600,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050504,141700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,141800,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050504,141900,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050504,142000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050504,142100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,142200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,142300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050504,142400,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050504,142500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,142600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050504,142700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,142800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,142900,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050504,143000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,143100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,143200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,143300,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050504,143400,0.9248,0.9249,0.9247,0.9247
AUDCHF,20050504,143500,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050504,143600,0.9243,0.9246,0.9243,0.9245
AUDCHF,20050504,143700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050504,143800,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050504,143900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050504,144000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,144100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,144200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,144300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050504,144400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,144500,0.9251,0.9251,0.9249,0.9250
AUDCHF,20050504,144600,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050504,144700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,144800,0.9246,0.9247,0.9244,0.9247
AUDCHF,20050504,144900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050504,145000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,145100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,145200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050504,145300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,145400,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050504,145500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050504,145600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050504,145700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,145800,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050504,145900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050504,150000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,150100,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050504,150200,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050504,150300,0.9250,0.9256,0.9250,0.9256
AUDCHF,20050504,150400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,150500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050504,150600,0.9257,0.9258,0.9256,0.9258
AUDCHF,20050504,150700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,150800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,150900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,151000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,151100,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050504,151200,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050504,151300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,151400,0.9249,0.9249,0.9246,0.9246
AUDCHF,20050504,151500,0.9246,0.9248,0.9246,0.9247
AUDCHF,20050504,151600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,151700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050504,151800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,151900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,152000,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050504,152100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050504,152200,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050504,152300,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050504,152400,0.9253,0.9255,0.9253,0.9254
AUDCHF,20050504,152500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050504,152600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050504,152700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050504,152800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050504,152900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050504,153000,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050504,153100,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050504,153200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050504,153300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050504,153400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050504,153500,0.9246,0.9246,0.9244,0.9245
AUDCHF,20050504,153600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050504,153700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050504,153800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050504,153900,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050504,154000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050504,154100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,154200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050504,154300,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050504,154400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050504,154500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050504,154600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,154700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050504,154800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,154900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,155000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050504,155100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050504,155200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050504,155300,0.9254,0.9254,0.9252,0.9254
AUDCHF,20050504,155400,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050504,155500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,155600,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050504,155700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050504,155800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,155900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050504,160000,0.9258,0.9258,0.9254,0.9254
AUDCHF,20050504,160100,0.9255,0.9255,0.9252,0.9254
AUDCHF,20050504,160200,0.9253,0.9253,0.9251,0.9252
AUDCHF,20050504,160300,0.9253,0.9254,0.9251,0.9251
AUDCHF,20050504,160400,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050504,160500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050504,160600,0.9252,0.9254,0.9251,0.9254
AUDCHF,20050504,160700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050504,160800,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050504,160900,0.9254,0.9255,0.9251,0.9251
AUDCHF,20050504,161000,0.9251,0.9255,0.9251,0.9255
AUDCHF,20050504,161100,0.9255,0.9255,0.9251,0.9251
AUDCHF,20050504,161200,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050504,161300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050504,161400,0.9250,0.9251,0.9248,0.9248
AUDCHF,20050504,161500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050504,161600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050504,161700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050504,161800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050504,161900,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050504,162000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050504,162100,0.9253,0.9254,0.9251,0.9252
AUDCHF,20050504,162200,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050504,162300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050504,162400,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050504,162500,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050504,162600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050504,162700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050504,162800,0.9252,0.9256,0.9252,0.9255
AUDCHF,20050504,162900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050504,163000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050504,163100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,163200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,163300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050504,163400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050504,163500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050504,163600,0.9256,0.9259,0.9256,0.9258
AUDCHF,20050504,163700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,163800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050504,163900,0.9260,0.9262,0.9260,0.9260
AUDCHF,20050504,164000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050504,164100,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050504,164200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050504,164300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,164400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050504,164500,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050504,164600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050504,164700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,164800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050504,164900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050504,165000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050504,165100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050504,165200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050504,165300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050504,165400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050504,165500,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050504,165600,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050504,165700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050504,165800,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050504,165900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050504,170000,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050504,170100,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050504,170200,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050504,170300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050504,170400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050504,170500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050504,170600,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050504,170700,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050504,170800,0.9263,0.9267,0.9263,0.9267
AUDCHF,20050504,170900,0.9266,0.9272,0.9266,0.9272
AUDCHF,20050504,171000,0.9271,0.9271,0.9266,0.9266
AUDCHF,20050504,171100,0.9266,0.9269,0.9266,0.9268
AUDCHF,20050504,171200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050504,171300,0.9266,0.9266,0.9264,0.9265
AUDCHF,20050504,171400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,171500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050504,171600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050504,171700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050504,171800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,171900,0.9266,0.9268,0.9264,0.9264
AUDCHF,20050504,172000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050504,172100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050504,172200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050504,172300,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050504,172400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050504,172500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050504,172600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,172700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050504,172800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050504,172900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050504,173000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050504,173100,0.9265,0.9265,0.9262,0.9264
AUDCHF,20050504,173200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,173300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,173400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050504,173500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050504,173600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050504,173700,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050504,173800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050504,173900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050504,174000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050504,174100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050504,174200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050504,174300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050504,174400,0.9262,0.9266,0.9262,0.9265
AUDCHF,20050504,174500,0.9265,0.9267,0.9265,0.9266
AUDCHF,20050504,174600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050504,174700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050504,174800,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050504,174900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,175000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,175100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050504,175200,0.9270,0.9272,0.9270,0.9270
AUDCHF,20050504,175300,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050504,175400,0.9270,0.9272,0.9270,0.9270
AUDCHF,20050504,175500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050504,175600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050504,175700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,175800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,175900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,180000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,180100,0.9270,0.9273,0.9270,0.9273
AUDCHF,20050504,180200,0.9272,0.9277,0.9272,0.9277
AUDCHF,20050504,180300,0.9278,0.9278,0.9273,0.9275
AUDCHF,20050504,180400,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050504,180500,0.9275,0.9275,0.9268,0.9268
AUDCHF,20050504,180600,0.9267,0.9271,0.9267,0.9271
AUDCHF,20050504,180700,0.9273,0.9277,0.9273,0.9277
AUDCHF,20050504,180800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050504,180900,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050504,181000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050504,181100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050504,181200,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050504,181300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050504,181400,0.9277,0.9279,0.9277,0.9278
AUDCHF,20050504,181500,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050504,181600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,181700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050504,181800,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050504,181900,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050504,182000,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050504,182100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050504,182200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050504,182300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050504,182400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050504,182500,0.9272,0.9274,0.9271,0.9274
AUDCHF,20050504,182600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050504,182700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050504,182800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050504,182900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050504,183000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050504,183100,0.9275,0.9276,0.9274,0.9275
AUDCHF,20050504,183200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050504,183300,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050504,183400,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050504,183500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050504,183600,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050504,183700,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050504,183800,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050504,183900,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050504,184000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050504,184100,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050504,184200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050504,184300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050504,184400,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050504,184500,0.9272,0.9276,0.9272,0.9276
AUDCHF,20050504,184600,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050504,184700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050504,184800,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050504,184900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,185000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,185100,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050504,185200,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050504,185300,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050504,185400,0.9277,0.9278,0.9276,0.9276
AUDCHF,20050504,185500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050504,185600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050504,185700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,185800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,185900,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050504,190000,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050504,190100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,190200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050504,190300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050504,190400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050504,190500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050504,190600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050504,190700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050504,190800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,190900,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050504,191000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050504,191100,0.9277,0.9280,0.9277,0.9279
AUDCHF,20050504,191200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050504,191300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050504,191400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050504,191500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050504,191600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050504,191700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050504,191800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050504,191900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050504,192000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050504,192100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,192200,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050504,192300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,192400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050504,192500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050504,192600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050504,192700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050504,192800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050504,192900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050504,193000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,193100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050504,193200,0.9274,0.9275,0.9272,0.9272
AUDCHF,20050504,193300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,193400,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050504,193500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,193600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,193700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050504,193800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050504,193900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,194000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050504,194100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050504,194200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050504,194300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,194400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,194500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,194600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,194700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,194800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,194900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,195000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050504,195100,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050504,195200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050504,195300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,195400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050504,195500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050504,195600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050504,195700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050504,195800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050504,195900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,200000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050504,200100,0.9277,0.9279,0.9276,0.9279
AUDCHF,20050504,200200,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050504,200300,0.9284,0.9289,0.9284,0.9289
AUDCHF,20050504,200400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050504,200500,0.9290,0.9291,0.9290,0.9290
AUDCHF,20050504,200600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050504,200700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050504,200800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050504,200900,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050504,201000,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050504,201100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050504,201200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050504,201300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050504,201400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050504,201500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050504,201600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050504,201700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050504,201800,0.9291,0.9295,0.9291,0.9295
AUDCHF,20050504,201900,0.9298,0.9301,0.9298,0.9301
AUDCHF,20050504,202000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050504,202100,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050504,202200,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050504,202300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050504,202400,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050504,202500,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050504,202600,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050504,202700,0.9300,0.9306,0.9300,0.9306
AUDCHF,20050504,202800,0.9306,0.9306,0.9303,0.9303
AUDCHF,20050504,202900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050504,203000,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050504,203100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050504,203200,0.9306,0.9307,0.9305,0.9305
AUDCHF,20050504,203300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050504,203400,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050504,203500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050504,203600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050504,203700,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050504,203800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050504,203900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050504,204000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050504,204100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050504,204200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050504,204300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050504,204400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050504,204500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050504,204600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,204700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,204800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,204900,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050504,205000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,205100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,205200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,205300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050504,205400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050504,205500,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050504,205600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050504,205700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050504,205800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050504,205900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050504,210000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050504,210100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050504,210200,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050504,210300,0.9306,0.9306,0.9303,0.9303
AUDCHF,20050504,210400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050504,210500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,210600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050504,210700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050504,210800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,210900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,211000,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050504,211100,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050504,211200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050504,211300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050504,211400,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050504,211500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050504,211600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,211700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,211800,0.9305,0.9305,0.9301,0.9301
AUDCHF,20050504,211900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050504,212000,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050504,212100,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050504,212200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050504,212300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050504,212400,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050504,212500,0.9299,0.9301,0.9299,0.9300
AUDCHF,20050504,212600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050504,212700,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050504,212800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050504,212900,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050504,213000,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050504,213100,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050504,213200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050504,213300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050504,213400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,213500,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050504,213600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050504,213700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050504,213800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050504,213900,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050504,214000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050504,214100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,214200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,214300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050504,214400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050504,214500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,214600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050504,214700,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050504,214800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050504,214900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,215000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050504,215100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050504,215200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,215300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050504,215400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050504,215500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050504,215600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,215700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,215800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,215900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050504,220000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050504,220100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,220200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,220300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050504,220400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050504,220500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050504,220600,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050504,220700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,220800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,220900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050504,221000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050504,221100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050504,221200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050504,221300,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050504,221400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,221500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050504,221600,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050504,221700,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050504,221800,0.9303,0.9304,0.9302,0.9304
AUDCHF,20050504,221900,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050504,222000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050504,222100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050504,222200,0.9303,0.9304,0.9303,0.9303
AUDCHF,20050504,222300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050504,222400,0.9301,0.9301,0.9300,0.9301
AUDCHF,20050504,222500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,222600,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050504,222700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050504,222800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050504,222900,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050504,223000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050504,223100,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050504,223200,0.9300,0.9301,0.9299,0.9299
AUDCHF,20050504,223300,0.9300,0.9306,0.9300,0.9306
AUDCHF,20050504,223400,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050504,223500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050504,223600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050504,223700,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050504,223800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050504,223900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050504,224000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050504,224100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050504,224200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050504,224300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050504,224400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050504,224500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050504,224600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,224700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,224800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050504,224900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050504,225000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050504,225100,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050504,225200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,225300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,225400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,225500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,225600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050504,225700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050504,225800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,225900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,230000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,230100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,230200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,230300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,230400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,230500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,230600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,230700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050504,230800,0.9303,0.9304,0.9302,0.9304
AUDCHF,20050504,230900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,231000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,231100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,231200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,231300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,231400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,231500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,231600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050504,231700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,231800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,231900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,232000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050504,232100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050504,232200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,232300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,232400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,232500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,232600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,232700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,232800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,232900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050504,233000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050504,233100,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050504,233200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,233300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,233400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,233500,0.9304,0.9304,0.9302,0.9303
AUDCHF,20050504,233600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050504,233700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050504,233800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050504,233900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050504,234000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050504,234100,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050504,234200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050504,234300,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050504,234400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050504,234500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050504,234600,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050504,234700,0.9303,0.9304,0.9302,0.9304
AUDCHF,20050504,234800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050504,234900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050504,235000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050504,235100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050504,235200,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050504,235300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,235400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,235500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050504,235600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050504,235700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,235800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050504,235900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050505,000000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050504,000100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050504,000200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050504,000300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050504,000400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050504,000500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050504,000600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050504,000700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050504,000800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,000900,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050504,001000,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050504,001100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050504,001200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050504,001300,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050504,001400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050504,001500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050504,001600,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050504,001700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050504,001800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,001900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,002000,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050504,002100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050504,002200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050504,002300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050504,002400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050504,002500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,002600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050504,002700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050504,002800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050504,002900,0.9705,0.9705,0.9701,0.9701
AUDCAD,20050504,003000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050504,003100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,003200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050504,003300,0.9702,0.9702,0.9699,0.9699
AUDCAD,20050504,003400,0.9699,0.9700,0.9698,0.9700
AUDCAD,20050504,003500,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050504,003600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050504,003700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050504,003800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050504,003900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050504,004000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050504,004100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,004200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,004300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,004400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050504,004500,0.9693,0.9693,0.9688,0.9688
AUDCAD,20050504,004600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050504,004700,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050504,004800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,004900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,005000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050504,005100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050504,005200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,005300,0.9690,0.9690,0.9685,0.9685
AUDCAD,20050504,005400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050504,005500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050504,005600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050504,005700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050504,005800,0.9689,0.9689,0.9688,0.9689
AUDCAD,20050504,005900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050504,010000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050504,010100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050504,010200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050504,010300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050504,010400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050504,010500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050504,010600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050504,010700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050504,010800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050504,010900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050504,011000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050504,011100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050504,011200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050504,011300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050504,011400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050504,011500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050504,011600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050504,011700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050504,011800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050504,011900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050504,012000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050504,012100,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050504,012200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050504,012300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050504,012400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050504,012500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050504,012600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050504,012700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050504,012800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,012900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,013000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,013100,0.9691,0.9691,0.9687,0.9689
AUDCAD,20050504,013200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050504,013300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,013400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050504,013500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050504,013600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050504,013700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050504,013800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050504,013900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050504,014000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050504,014100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050504,014200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,014300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,014400,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050504,014500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,014600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050504,014700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050504,014800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050504,014900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050504,015000,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050504,015100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050504,015200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,015300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,015400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,015500,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050504,015600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050504,015700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050504,015800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050504,015900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050504,020000,0.9704,0.9705,0.9703,0.9703
AUDCAD,20050504,020100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,020200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050504,020300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050504,020400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050504,020500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050504,020600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050504,020700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050504,020800,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050504,020900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,021000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,021100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,021200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,021300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,021400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050504,021500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,021600,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050504,021700,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050504,021800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050504,021900,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050504,022000,0.9698,0.9698,0.9696,0.9698
AUDCAD,20050504,022100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,022200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,022300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050504,022400,0.9701,0.9701,0.9697,0.9697
AUDCAD,20050504,022500,0.9697,0.9697,0.9695,0.9695
AUDCAD,20050504,022600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050504,022700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050504,022800,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050504,022900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,023000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050504,023100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050504,023200,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050504,023300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050504,023400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050504,023500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,023600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050504,023700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050504,023800,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050504,023900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,024000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,024100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,024200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050504,024300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050504,024400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050504,024500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050504,024600,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050504,024700,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050504,024800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050504,024900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,025000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,025100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050504,025200,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050504,025300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050504,025400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,025500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050504,025600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050504,025700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,025800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,025900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,030000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,030100,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050504,030200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050504,030300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050504,030400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,030500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,030600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050504,030700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050504,030800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050504,030900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,031000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,031100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,031200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050504,031300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050504,031400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050504,031500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050504,031600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,031700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,031800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050504,031900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050504,032000,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050504,032100,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050504,032200,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050504,032300,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050504,032400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050504,032500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050504,032600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050504,032700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050504,032800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050504,032900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050504,033000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050504,033100,0.9693,0.9693,0.9685,0.9688
AUDCAD,20050504,033200,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050504,033300,0.9689,0.9693,0.9689,0.9693
AUDCAD,20050504,033400,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050504,033500,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050504,033600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050504,033700,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050504,033800,0.9700,0.9702,0.9699,0.9702
AUDCAD,20050504,033900,0.9703,0.9703,0.9701,0.9703
AUDCAD,20050504,034000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050504,034100,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050504,034200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050504,034300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,034400,0.9711,0.9711,0.9707,0.9707
AUDCAD,20050504,034500,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050504,034600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050504,034700,0.9707,0.9711,0.9707,0.9711
AUDCAD,20050504,034800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,034900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,035000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,035100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,035200,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050504,035300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,035400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,035500,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050504,035600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,035700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,035800,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050504,035900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050504,040000,0.9714,0.9719,0.9714,0.9719
AUDCAD,20050504,040100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,040200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050504,040300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,040400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,040500,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050504,040600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,040700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,040800,0.9715,0.9715,0.9712,0.9713
AUDCAD,20050504,040900,0.9712,0.9712,0.9710,0.9712
AUDCAD,20050504,041000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,041100,0.9711,0.9712,0.9710,0.9712
AUDCAD,20050504,041200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,041300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,041400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,041500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,041600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,041700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,041800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,041900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,042000,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050504,042100,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050504,042200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,042300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,042400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,042500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,042600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,042700,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050504,042800,0.9713,0.9713,0.9710,0.9710
AUDCAD,20050504,042900,0.9710,0.9712,0.9710,0.9711
AUDCAD,20050504,043000,0.9712,0.9716,0.9712,0.9716
AUDCAD,20050504,043100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,043200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,043300,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050504,043400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,043500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,043600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,043700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050504,043800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,043900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050504,044000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050504,044100,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050504,044200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050504,044300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050504,044400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,044500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,044600,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050504,044700,0.9712,0.9714,0.9712,0.9712
AUDCAD,20050504,044800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,044900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,045000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,045100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,045200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,045300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,045400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,045500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,045600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,045700,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050504,045800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,045900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050504,050000,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050504,050100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,050200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,050300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,050400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,050500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,050600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,050700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,050800,0.9710,0.9711,0.9709,0.9709
AUDCAD,20050504,050900,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050504,051000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,051100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050504,051200,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050504,051300,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050504,051400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050504,051500,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050504,051600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050504,051700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,051800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050504,051900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050504,052000,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050504,052100,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050504,052200,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050504,052300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050504,052400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050504,052500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050504,052600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050504,052700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,052800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,052900,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050504,053000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050504,053100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,053200,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050504,053300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050504,053400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,053500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050504,053600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050504,053700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050504,053800,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050504,053900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050504,054000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050504,054100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050504,054200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050504,054300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050504,054400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050504,054500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050504,054600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050504,054700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050504,054800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,054900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,055000,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050504,055100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,055200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,055300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050504,055400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050504,055500,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050504,055600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,055700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,055800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,055900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,060000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,060100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,060200,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050504,060300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,060400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050504,060500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,060600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,060700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,060800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050504,060900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050504,061000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,061100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,061200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,061300,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050504,061400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,061500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,061600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,061700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,061800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050504,061900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,062000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,062100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,062200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,062300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050504,062400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,062500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,062600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,062700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,062800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050504,062900,0.9722,0.9725,0.9722,0.9725
AUDCAD,20050504,063000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050504,063100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050504,063200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,063300,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050504,063400,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050504,063500,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050504,063600,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050504,063700,0.9727,0.9729,0.9727,0.9728
AUDCAD,20050504,063800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,063900,0.9727,0.9727,0.9725,0.9726
AUDCAD,20050504,064000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050504,064100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050504,064200,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050504,064300,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050504,064400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,064500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,064600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,064700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,064800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,064900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,065000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,065100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,065200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,065300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,065400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050504,065500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,065600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,065700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,065800,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050504,065900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,070000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,070100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050504,070200,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050504,070300,0.9724,0.9724,0.9721,0.9722
AUDCAD,20050504,070400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,070500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050504,070600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050504,070700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050504,070800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,070900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,071000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,071100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,071200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,071300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,071400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,071500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,071600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,071700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050504,071800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050504,071900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,072000,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050504,072100,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050504,072200,0.9716,0.9716,0.9713,0.9713
AUDCAD,20050504,072300,0.9713,0.9714,0.9713,0.9713
AUDCAD,20050504,072400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,072500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,072600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,072700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,072800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050504,072900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,073000,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050504,073100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,073200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,073300,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050504,073400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,073500,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050504,073600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,073700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,073800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,073900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,074000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,074100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,074200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,074300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,074400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,074500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,074600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,074700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,074800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,074900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,075000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,075100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050504,075200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,075300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,075400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,075500,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050504,075600,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050504,075700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050504,075800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050504,075900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,080000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,080100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,080200,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050504,080300,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050504,080400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,080500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,080600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,080700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,080800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,080900,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050504,081000,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050504,081100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,081200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,081300,0.9719,0.9719,0.9716,0.9716
AUDCAD,20050504,081400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,081500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,081600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,081700,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050504,081800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,081900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,082000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050504,082100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,082200,0.9720,0.9720,0.9717,0.9717
AUDCAD,20050504,082300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,082400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,082500,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050504,082600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,082700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,082800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,082900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,083000,0.9720,0.9721,0.9720,0.9720
AUDCAD,20050504,083100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,083200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,083300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050504,083400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050504,083500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,083600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,083700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,083800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050504,083900,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050504,084000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,084100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,084200,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050504,084300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,084400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050504,084500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,084600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050504,084700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,084800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,084900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050504,085000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,085100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,085200,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050504,085300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,085400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,085500,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050504,085600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,085700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,085800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,085900,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050504,090000,0.9722,0.9725,0.9722,0.9724
AUDCAD,20050504,090100,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050504,090200,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050504,090300,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050504,090400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,090500,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050504,090600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,090700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,090800,0.9718,0.9720,0.9717,0.9719
AUDCAD,20050504,090900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,091000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,091100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,091200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,091300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,091400,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050504,091500,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050504,091600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050504,091700,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050504,091800,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050504,091900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050504,092000,0.9713,0.9715,0.9713,0.9714
AUDCAD,20050504,092100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,092200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,092300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,092400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,092500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,092600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050504,092700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,092800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,092900,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050504,093000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,093100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,093200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,093300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,093400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,093500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050504,093600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,093700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,093800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,093900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,094000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,094100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,094200,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050504,094300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,094400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,094500,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,094600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,094700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,094800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,094900,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050504,095000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,095100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,095200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,095300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,095400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,095500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,095600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050504,095700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,095800,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050504,095900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,100000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,100100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050504,100200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,100300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,100400,0.9721,0.9724,0.9720,0.9724
AUDCAD,20050504,100500,0.9724,0.9725,0.9723,0.9724
AUDCAD,20050504,100600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,100700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,100800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,100900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,101000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050504,101100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,101200,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050504,101300,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050504,101400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050504,101500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,101600,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050504,101700,0.9715,0.9717,0.9715,0.9716
AUDCAD,20050504,101800,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050504,101900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,102000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,102100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,102200,0.9716,0.9723,0.9716,0.9722
AUDCAD,20050504,102300,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050504,102400,0.9718,0.9722,0.9718,0.9722
AUDCAD,20050504,102500,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050504,102600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,102700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,102800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,102900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,103000,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,103100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,103200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050504,103300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,103400,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050504,103500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,103600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,103700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,103800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,103900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,104000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,104100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,104200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,104300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,104400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,104500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,104600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,104700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,104800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,104900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,105000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,105100,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050504,105200,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050504,105300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,105400,0.9716,0.9717,0.9715,0.9715
AUDCAD,20050504,105500,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050504,105600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,105700,0.9713,0.9714,0.9712,0.9712
AUDCAD,20050504,105800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,105900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,110000,0.9711,0.9712,0.9710,0.9712
AUDCAD,20050504,110100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050504,110200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,110300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,110400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,110500,0.9712,0.9714,0.9712,0.9713
AUDCAD,20050504,110600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050504,110700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,110800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,110900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,111000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,111100,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050504,111200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,111300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050504,111400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,111500,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050504,111600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050504,111700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,111800,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050504,111900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050504,112000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,112100,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050504,112200,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050504,112300,0.9708,0.9708,0.9703,0.9703
AUDCAD,20050504,112400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,112500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050504,112600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050504,112700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050504,112800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050504,112900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050504,113000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050504,113100,0.9700,0.9701,0.9699,0.9701
AUDCAD,20050504,113200,0.9701,0.9701,0.9699,0.9700
AUDCAD,20050504,113300,0.9700,0.9700,0.9696,0.9696
AUDCAD,20050504,113400,0.9696,0.9696,0.9695,0.9696
AUDCAD,20050504,113500,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050504,113600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050504,113700,0.9698,0.9698,0.9696,0.9696
AUDCAD,20050504,113800,0.9695,0.9695,0.9692,0.9692
AUDCAD,20050504,113900,0.9692,0.9693,0.9691,0.9693
AUDCAD,20050504,114000,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050504,114100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050504,114200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050504,114300,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050504,114400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050504,114500,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050504,114600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050504,114700,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050504,114800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050504,114900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050504,115000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050504,115100,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050504,115200,0.9698,0.9701,0.9698,0.9701
AUDCAD,20050504,115300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050504,115400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,115500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050504,115600,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050504,115700,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050504,115800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,115900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050504,120000,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050504,120100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,120200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,120300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,120400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050504,120500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050504,120600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050504,120700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050504,120800,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050504,120900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050504,121000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050504,121100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050504,121200,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050504,121300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050504,121400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050504,121500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050504,121600,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050504,121700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050504,121800,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050504,121900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050504,122000,0.9698,0.9702,0.9698,0.9702
AUDCAD,20050504,122100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050504,122200,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050504,122300,0.9705,0.9707,0.9705,0.9706
AUDCAD,20050504,122400,0.9707,0.9707,0.9705,0.9706
AUDCAD,20050504,122500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050504,122600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050504,122700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050504,122800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,122900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,123000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,123100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050504,123200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,123300,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050504,123400,0.9715,0.9716,0.9714,0.9716
AUDCAD,20050504,123500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,123600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,123700,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050504,123800,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050504,123900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,124000,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050504,124100,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050504,124200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,124300,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050504,124400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,124500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,124600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,124700,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050504,124800,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050504,124900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,125000,0.9718,0.9718,0.9716,0.9717
AUDCAD,20050504,125100,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050504,125200,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050504,125300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,125400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,125500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,125600,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050504,125700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,125800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050504,125900,0.9718,0.9719,0.9717,0.9719
AUDCAD,20050504,130000,0.9719,0.9719,0.9714,0.9714
AUDCAD,20050504,130100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,130200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,130300,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050504,130400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,130500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,130600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050504,130700,0.9713,0.9716,0.9713,0.9716
AUDCAD,20050504,130800,0.9716,0.9718,0.9715,0.9715
AUDCAD,20050504,130900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,131000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050504,131100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,131200,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050504,131300,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050504,131400,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050504,131500,0.9715,0.9717,0.9715,0.9715
AUDCAD,20050504,131600,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050504,131700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,131800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,131900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,132000,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050504,132100,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050504,132200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050504,132300,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050504,132400,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050504,132500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050504,132600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050504,132700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,132800,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050504,132900,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050504,133000,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050504,133100,0.9713,0.9714,0.9712,0.9712
AUDCAD,20050504,133200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,133300,0.9709,0.9709,0.9707,0.9709
AUDCAD,20050504,133400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,133500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,133600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,133700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,133800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050504,133900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,134000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,134100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,134200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,134300,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050504,134400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,134500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050504,134600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,134700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050504,134800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,134900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,135000,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050504,135100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,135200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,135300,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050504,135400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,135500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050504,135600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050504,135700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050504,135800,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050504,135900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050504,140000,0.9706,0.9707,0.9706,0.9706
AUDCAD,20050504,140100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050504,140200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050504,140300,0.9705,0.9707,0.9704,0.9707
AUDCAD,20050504,140400,0.9709,0.9714,0.9709,0.9714
AUDCAD,20050504,140500,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,140600,0.9716,0.9716,0.9711,0.9711
AUDCAD,20050504,140700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,140800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050504,140900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050504,141000,0.9709,0.9709,0.9707,0.9708
AUDCAD,20050504,141100,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050504,141200,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050504,141300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,141400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050504,141500,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050504,141600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050504,141700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,141800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,141900,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050504,142000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,142100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,142200,0.9715,0.9717,0.9715,0.9716
AUDCAD,20050504,142300,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050504,142400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,142500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,142600,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050504,142700,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050504,142800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,142900,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050504,143000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050504,143100,0.9709,0.9710,0.9708,0.9708
AUDCAD,20050504,143200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050504,143300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050504,143400,0.9709,0.9712,0.9709,0.9712
AUDCAD,20050504,143500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050504,143600,0.9711,0.9715,0.9711,0.9714
AUDCAD,20050504,143700,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050504,143800,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050504,143900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,144000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050504,144100,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050504,144200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050504,144300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050504,144400,0.9727,0.9728,0.9725,0.9725
AUDCAD,20050504,144500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,144600,0.9725,0.9726,0.9724,0.9724
AUDCAD,20050504,144700,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,144800,0.9721,0.9722,0.9719,0.9722
AUDCAD,20050504,144900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,145000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,145100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050504,145200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,145300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,145400,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050504,145500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,145600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,145700,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050504,145800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,145900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,150000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,150100,0.9717,0.9717,0.9715,0.9717
AUDCAD,20050504,150200,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050504,150300,0.9718,0.9724,0.9718,0.9724
AUDCAD,20050504,150400,0.9726,0.9729,0.9726,0.9728
AUDCAD,20050504,150500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050504,150600,0.9726,0.9728,0.9724,0.9727
AUDCAD,20050504,150700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,150800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,150900,0.9725,0.9725,0.9722,0.9724
AUDCAD,20050504,151000,0.9723,0.9724,0.9722,0.9724
AUDCAD,20050504,151100,0.9722,0.9722,0.9719,0.9720
AUDCAD,20050504,151200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050504,151300,0.9722,0.9723,0.9718,0.9718
AUDCAD,20050504,151400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,151500,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050504,151600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,151700,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050504,151800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,151900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050504,152000,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050504,152100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,152200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,152300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,152400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,152500,0.9723,0.9723,0.9720,0.9720
AUDCAD,20050504,152600,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050504,152700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050504,152800,0.9723,0.9723,0.9719,0.9720
AUDCAD,20050504,152900,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050504,153000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,153100,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050504,153200,0.9723,0.9726,0.9723,0.9726
AUDCAD,20050504,153300,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050504,153400,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050504,153500,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050504,153600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,153700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,153800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,153900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,154000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,154100,0.9729,0.9731,0.9729,0.9730
AUDCAD,20050504,154200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,154300,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050504,154400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050504,154500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050504,154600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050504,154700,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050504,154800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050504,154900,0.9731,0.9732,0.9730,0.9732
AUDCAD,20050504,155000,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050504,155100,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050504,155200,0.9730,0.9730,0.9728,0.9729
AUDCAD,20050504,155300,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050504,155400,0.9730,0.9733,0.9730,0.9733
AUDCAD,20050504,155500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050504,155600,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050504,155700,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050504,155800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,155900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050504,160000,0.9734,0.9734,0.9733,0.9734
AUDCAD,20050504,160100,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050504,160200,0.9733,0.9734,0.9733,0.9733
AUDCAD,20050504,160300,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050504,160400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,160500,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050504,160600,0.9725,0.9726,0.9723,0.9726
AUDCAD,20050504,160700,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050504,160800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050504,160900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,161000,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050504,161100,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050504,161200,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050504,161300,0.9724,0.9728,0.9724,0.9728
AUDCAD,20050504,161400,0.9727,0.9727,0.9724,0.9724
AUDCAD,20050504,161500,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050504,161600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,161700,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050504,161800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,161900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,162000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,162100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,162200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,162300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,162400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,162500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,162600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050504,162700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,162800,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050504,162900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,163000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050504,163100,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050504,163200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050504,163300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,163400,0.9728,0.9729,0.9727,0.9729
AUDCAD,20050504,163500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,163600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,163700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,163800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,163900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050504,164000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,164100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,164200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,164300,0.9728,0.9728,0.9726,0.9728
AUDCAD,20050504,164400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050504,164500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,164600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,164700,0.9724,0.9725,0.9723,0.9723
AUDCAD,20050504,164800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,164900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,165000,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050504,165100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,165200,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050504,165300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,165400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,165500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,165600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,165700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,165800,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,165900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050504,170000,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050504,170100,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050504,170200,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050504,170300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050504,170400,0.9720,0.9721,0.9719,0.9719
AUDCAD,20050504,170500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,170600,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050504,170700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050504,170800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050504,170900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,171000,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050504,171100,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050504,171200,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050504,171300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,171400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,171500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,171600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,171700,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050504,171800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,171900,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050504,172000,0.9723,0.9725,0.9723,0.9724
AUDCAD,20050504,172100,0.9725,0.9728,0.9725,0.9726
AUDCAD,20050504,172200,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050504,172300,0.9722,0.9725,0.9722,0.9725
AUDCAD,20050504,172400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,172500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,172600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,172700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,172800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050504,172900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,173000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050504,173100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,173200,0.9716,0.9717,0.9715,0.9715
AUDCAD,20050504,173300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,173400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,173500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,173600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,173700,0.9716,0.9718,0.9716,0.9717
AUDCAD,20050504,173800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,173900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,174000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,174100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,174200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,174300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,174400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050504,174500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,174600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050504,174700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,174800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,174900,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050504,175000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,175100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,175200,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050504,175300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,175400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,175500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,175600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050504,175700,0.9721,0.9721,0.9719,0.9720
AUDCAD,20050504,175800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,175900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,180000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,180100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050504,180200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,180300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050504,180400,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050504,180500,0.9715,0.9715,0.9707,0.9707
AUDCAD,20050504,180600,0.9706,0.9711,0.9706,0.9711
AUDCAD,20050504,180700,0.9712,0.9717,0.9712,0.9717
AUDCAD,20050504,180800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,180900,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050504,181000,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050504,181100,0.9719,0.9719,0.9715,0.9715
AUDCAD,20050504,181200,0.9714,0.9715,0.9712,0.9712
AUDCAD,20050504,181300,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050504,181400,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050504,181500,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050504,181600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,181700,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050504,181800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050504,181900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,182000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050504,182100,0.9717,0.9717,0.9715,0.9717
AUDCAD,20050504,182200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,182300,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050504,182400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,182500,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050504,182600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,182700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,182800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,182900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,183000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,183100,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050504,183200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050504,183300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,183400,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050504,183500,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050504,183600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050504,183700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050504,183800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,183900,0.9718,0.9718,0.9716,0.9717
AUDCAD,20050504,184000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,184100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,184200,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050504,184300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050504,184400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050504,184500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,184600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,184700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,184800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,184900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050504,185000,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050504,185100,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050504,185200,0.9720,0.9720,0.9719,0.9720
AUDCAD,20050504,185300,0.9720,0.9720,0.9719,0.9720
AUDCAD,20050504,185400,0.9720,0.9723,0.9720,0.9720
AUDCAD,20050504,185500,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050504,185600,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050504,185700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050504,185800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,185900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050504,190000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,190100,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050504,190200,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050504,190300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,190400,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050504,190500,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050504,190600,0.9713,0.9714,0.9712,0.9714
AUDCAD,20050504,190700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,190800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,190900,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050504,191000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050504,191100,0.9718,0.9719,0.9717,0.9717
AUDCAD,20050504,191200,0.9717,0.9717,0.9715,0.9717
AUDCAD,20050504,191300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,191400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,191500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,191600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050504,191700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,191800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050504,191900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,192000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050504,192100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050504,192200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050504,192300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,192400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,192500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,192600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,192700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,192800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,192900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,193000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,193100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050504,193200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,193300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050504,193400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050504,193500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,193600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,193700,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050504,193800,0.9714,0.9714,0.9712,0.9714
AUDCAD,20050504,193900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050504,194000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050504,194100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050504,194200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050504,194300,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050504,194400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050504,194500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,194600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,194700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,194800,0.9714,0.9714,0.9712,0.9713
AUDCAD,20050504,194900,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050504,195000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,195100,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050504,195200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050504,195300,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050504,195400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050504,195500,0.9707,0.9707,0.9695,0.9700
AUDCAD,20050504,195600,0.9701,0.9704,0.9701,0.9704
AUDCAD,20050504,195700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050504,195800,0.9705,0.9707,0.9705,0.9706
AUDCAD,20050504,195900,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050504,200000,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050504,200100,0.9701,0.9704,0.9701,0.9704
AUDCAD,20050504,200200,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050504,200300,0.9710,0.9712,0.9708,0.9711
AUDCAD,20050504,200400,0.9712,0.9712,0.9706,0.9708
AUDCAD,20050504,200500,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050504,200600,0.9711,0.9714,0.9710,0.9714
AUDCAD,20050504,200700,0.9714,0.9715,0.9713,0.9715
AUDCAD,20050504,200800,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050504,200900,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050504,201000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,201100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,201200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,201300,0.9715,0.9716,0.9714,0.9716
AUDCAD,20050504,201400,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050504,201500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050504,201600,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050504,201700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050504,201800,0.9715,0.9715,0.9713,0.9715
AUDCAD,20050504,201900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050504,202000,0.9714,0.9714,0.9711,0.9712
AUDCAD,20050504,202100,0.9713,0.9718,0.9713,0.9718
AUDCAD,20050504,202200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050504,202300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050504,202400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,202500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,202600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050504,202700,0.9726,0.9733,0.9726,0.9733
AUDCAD,20050504,202800,0.9732,0.9732,0.9728,0.9728
AUDCAD,20050504,202900,0.9727,0.9727,0.9725,0.9726
AUDCAD,20050504,203000,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050504,203100,0.9727,0.9729,0.9726,0.9729
AUDCAD,20050504,203200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050504,203300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,203400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050504,203500,0.9730,0.9732,0.9729,0.9732
AUDCAD,20050504,203600,0.9731,0.9731,0.9729,0.9731
AUDCAD,20050504,203700,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050504,203800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,203900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,204000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050504,204100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,204200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,204300,0.9732,0.9735,0.9731,0.9735
AUDCAD,20050504,204400,0.9736,0.9736,0.9731,0.9731
AUDCAD,20050504,204500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050504,204600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050504,204700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050504,204800,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050504,204900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050504,205000,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050504,205100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050504,205200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050504,205300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,205400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,205500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050504,205600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,205700,0.9731,0.9731,0.9729,0.9730
AUDCAD,20050504,205800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050504,205900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,210000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,210100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,210200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,210300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,210400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,210500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,210600,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050504,210700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050504,210800,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050504,210900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050504,211000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050504,211100,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050504,211200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,211300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,211400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,211500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,211600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050504,211700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050504,211800,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050504,211900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,212000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050504,212100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,212200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,212300,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050504,212400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,212500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,212600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,212700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050504,212800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,212900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,213000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,213100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,213200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,213300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,213400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,213500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,213600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,213700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,213800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,213900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,214000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,214100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050504,214200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050504,214300,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050504,214400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,214500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,214600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050504,214700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050504,214800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050504,214900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,215000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050504,215100,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050504,215200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,215300,0.9721,0.9721,0.9719,0.9720
AUDCAD,20050504,215400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050504,215500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,215600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050504,215700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,215800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,215900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,220000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,220100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,220200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050504,220300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050504,220400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,220500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050504,220600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,220700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,220800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050504,220900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,221000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050504,221100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,221200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,221300,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050504,221400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,221500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050504,221600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050504,221700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,221800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050504,221900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050504,222000,0.9727,0.9727,0.9724,0.9724
AUDCAD,20050504,222100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,222200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,222300,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050504,222400,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050504,222500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,222600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050504,222700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050504,222800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050504,222900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050504,223000,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050504,223100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050504,223200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050504,223300,0.9724,0.9729,0.9724,0.9729
AUDCAD,20050504,223400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050504,223500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050504,223600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,223700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,223800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,223900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050504,224000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050504,224100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,224200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,224300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050504,224400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050504,224500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050504,224600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,224700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,224800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,224900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,225000,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050504,225100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050504,225200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050504,225300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,225400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,225500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,225600,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050504,225700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,225800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,225900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,230000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050504,230100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,230200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,230300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,230400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,230500,0.9725,0.9725,0.9723,0.9724
AUDCAD,20050504,230600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,230700,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050504,230800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,230900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,231000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,231100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,231200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,231300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,231400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050504,231500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050504,231600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,231700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,231800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,231900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,232000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,232100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050504,232200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,232300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,232400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,232500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050504,232600,0.9725,0.9727,0.9725,0.9726
AUDCAD,20050504,232700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050504,232800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050504,232900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050504,233000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050504,233100,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050504,233200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050504,233300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050504,233400,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050504,233500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050504,233600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,233700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050504,233800,0.9731,0.9731,0.9730,0.9731
AUDCAD,20050504,233900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050504,234000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,234100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,234200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050504,234300,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050504,234400,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050504,234500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050504,234600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050504,234700,0.9732,0.9732,0.9731,0.9732
AUDCAD,20050504,234800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,234900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050504,235000,0.9734,0.9735,0.9733,0.9735
AUDCAD,20050504,235100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050504,235200,0.9734,0.9734,0.9733,0.9734
AUDCAD,20050504,235300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050504,235400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,235500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,235600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,235700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050504,235800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050504,235900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050505,000000,0.9732,0.9732,0.9732,0.9732
AUDNZD,20050504,000100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050504,000200,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050504,000300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050504,000400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050504,000500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050504,000600,1.0659,1.0661,1.0659,1.0660
AUDNZD,20050504,000700,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050504,000800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050504,000900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050504,001000,1.0657,1.0658,1.0656,1.0656
AUDNZD,20050504,001100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050504,001200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050504,001300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050504,001400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050504,001500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050504,001600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050504,001700,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050504,001800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050504,001900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050504,002000,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050504,002100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050504,002200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050504,002300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050504,002400,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050504,002500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050504,002600,1.0652,1.0653,1.0652,1.0652
AUDNZD,20050504,002700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050504,002800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050504,002900,1.0651,1.0651,1.0647,1.0648
AUDNZD,20050504,003000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050504,003100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050504,003200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050504,003300,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050504,003400,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050504,003500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050504,003600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050504,003700,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050504,003800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050504,003900,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050504,004000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050504,004100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050504,004200,1.0645,1.0647,1.0645,1.0646
AUDNZD,20050504,004300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050504,004400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050504,004500,1.0643,1.0643,1.0640,1.0640
AUDNZD,20050504,004600,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050504,004700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050504,004800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,004900,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050504,005000,1.0645,1.0645,1.0644,1.0645
AUDNZD,20050504,005100,1.0646,1.0647,1.0646,1.0646
AUDNZD,20050504,005200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050504,005300,1.0643,1.0643,1.0638,1.0638
AUDNZD,20050504,005400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,005500,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050504,005600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050504,005700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050504,005800,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050504,005900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050504,010000,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050504,010100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,010200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050504,010300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050504,010400,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050504,010500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050504,010600,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050504,010700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050504,010800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050504,010900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050504,011000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050504,011100,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050504,011200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050504,011300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050504,011400,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050504,011500,1.0644,1.0644,1.0643,1.0644
AUDNZD,20050504,011600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050504,011700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050504,011800,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050504,011900,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050504,012000,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050504,012100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050504,012200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050504,012300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050504,012400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050504,012500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,012600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,012700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,012800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,012900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050504,013000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,013100,1.0645,1.0645,1.0642,1.0644
AUDNZD,20050504,013200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050504,013300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,013400,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050504,013500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050504,013600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050504,013700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,013800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,013900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050504,014000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050504,014100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050504,014200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,014300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050504,014400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050504,014500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050504,014600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050504,014700,1.0650,1.0650,1.0649,1.0650
AUDNZD,20050504,014800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050504,014900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050504,015000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050504,015100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050504,015200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050504,015300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050504,015400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050504,015500,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050504,015600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050504,015700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,015800,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050504,015900,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050504,020000,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050504,020100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050504,020200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050504,020300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050504,020400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050504,020500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050504,020600,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050504,020700,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050504,020800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050504,020900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050504,021000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050504,021100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050504,021200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050504,021300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050504,021400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050504,021500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050504,021600,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050504,021700,1.0659,1.0661,1.0656,1.0656
AUDNZD,20050504,021800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050504,021900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050504,022000,1.0653,1.0654,1.0650,1.0654
AUDNZD,20050504,022100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050504,022200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050504,022300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050504,022400,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050504,022500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050504,022600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050504,022700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050504,022800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050504,022900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050504,023000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050504,023100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050504,023200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050504,023300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050504,023400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050504,023500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050504,023600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050504,023700,1.0655,1.0655,1.0653,1.0654
AUDNZD,20050504,023800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050504,023900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050504,024000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050504,024100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050504,024200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050504,024300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050504,024400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050504,024500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050504,024600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050504,024700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050504,024800,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050504,024900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050504,025000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050504,025100,1.0651,1.0651,1.0648,1.0648
AUDNZD,20050504,025200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,025300,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050504,025400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050504,025500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050504,025600,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050504,025700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,025800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,025900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050504,030000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050504,030100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050504,030200,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050504,030300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,030400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,030500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050504,030600,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050504,030700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050504,030800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,030900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050504,031000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050504,031100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050504,031200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050504,031300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050504,031400,1.0644,1.0648,1.0644,1.0648
AUDNZD,20050504,031500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050504,031600,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050504,031700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050504,031800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050504,031900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050504,032000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050504,032100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050504,032200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050504,032300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050504,032400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050504,032500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050504,032600,1.0647,1.0649,1.0646,1.0646
AUDNZD,20050504,032700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050504,032800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050504,032900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050504,033000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050504,033100,1.0645,1.0645,1.0636,1.0638
AUDNZD,20050504,033200,1.0639,1.0642,1.0639,1.0641
AUDNZD,20050504,033300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050504,033400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,033500,1.0639,1.0639,1.0637,1.0637
AUDNZD,20050504,033600,1.0636,1.0637,1.0634,1.0637
AUDNZD,20050504,033700,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,033800,1.0634,1.0634,1.0633,1.0634
AUDNZD,20050504,033900,1.0634,1.0635,1.0633,1.0633
AUDNZD,20050504,034000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,034100,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,034200,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,034300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,034400,1.0636,1.0636,1.0630,1.0630
AUDNZD,20050504,034500,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050504,034600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,034700,1.0632,1.0638,1.0632,1.0638
AUDNZD,20050504,034800,1.0638,1.0638,1.0634,1.0634
AUDNZD,20050504,034900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,035000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,035100,1.0636,1.0640,1.0636,1.0640
AUDNZD,20050504,035200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050504,035300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,035400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050504,035500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050504,035600,1.0638,1.0638,1.0636,1.0637
AUDNZD,20050504,035700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,035800,1.0637,1.0641,1.0637,1.0641
AUDNZD,20050504,035900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,040000,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050504,040100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050504,040200,1.0644,1.0644,1.0640,1.0640
AUDNZD,20050504,040300,1.0639,1.0639,1.0637,1.0637
AUDNZD,20050504,040400,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,040500,1.0635,1.0638,1.0635,1.0638
AUDNZD,20050504,040600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,040700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,040800,1.0637,1.0637,1.0634,1.0634
AUDNZD,20050504,040900,1.0632,1.0633,1.0631,1.0633
AUDNZD,20050504,041000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,041100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050504,041200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,041300,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050504,041400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,041500,1.0634,1.0634,1.0633,1.0634
AUDNZD,20050504,041600,1.0634,1.0637,1.0634,1.0637
AUDNZD,20050504,041700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20050504,041800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,041900,1.0638,1.0639,1.0638,1.0638
AUDNZD,20050504,042000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20050504,042100,1.0637,1.0640,1.0637,1.0640
AUDNZD,20050504,042200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050504,042300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,042400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,042500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,042600,1.0639,1.0639,1.0635,1.0635
AUDNZD,20050504,042700,1.0635,1.0637,1.0635,1.0635
AUDNZD,20050504,042800,1.0636,1.0636,1.0634,1.0635
AUDNZD,20050504,042900,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,043000,1.0640,1.0645,1.0640,1.0645
AUDNZD,20050504,043100,1.0645,1.0645,1.0642,1.0642
AUDNZD,20050504,043200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050504,043300,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050504,043400,1.0640,1.0640,1.0638,1.0638
AUDNZD,20050504,043500,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050504,043600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050504,043700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050504,043800,1.0641,1.0641,1.0638,1.0638
AUDNZD,20050504,043900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,044000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,044100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,044200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,044300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,044400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,044500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,044600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,044700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,044800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050504,044900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,045000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050504,045100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,045200,1.0640,1.0640,1.0638,1.0638
AUDNZD,20050504,045300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,045400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,045500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,045600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,045700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,045800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,045900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,050000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,050100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,050200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,050300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,050400,1.0637,1.0639,1.0637,1.0638
AUDNZD,20050504,050500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,050600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,050700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,050800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,050900,1.0638,1.0641,1.0638,1.0641
AUDNZD,20050504,051000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050504,051100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,051200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,051300,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050504,051400,1.0639,1.0639,1.0636,1.0636
AUDNZD,20050504,051500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,051600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,051700,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050504,051800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050504,051900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050504,052000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,052100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,052200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,052300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,052400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,052500,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050504,052600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,052700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,052800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,052900,1.0640,1.0640,1.0638,1.0638
AUDNZD,20050504,053000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,053100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,053200,1.0638,1.0638,1.0637,1.0638
AUDNZD,20050504,053300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,053400,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050504,053500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,053600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,053700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,053800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,053900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,054000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,054100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,054200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,054300,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,054400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,054500,1.0638,1.0639,1.0638,1.0638
AUDNZD,20050504,054600,1.0638,1.0638,1.0637,1.0638
AUDNZD,20050504,054700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,054800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,054900,1.0638,1.0639,1.0638,1.0638
AUDNZD,20050504,055000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,055100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,055200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,055300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,055400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,055500,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050504,055600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,055700,1.0634,1.0635,1.0632,1.0632
AUDNZD,20050504,055800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,055900,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,060000,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,060100,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050504,060200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,060300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,060400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,060500,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,060600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,060700,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,060800,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,060900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,061000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,061100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,061200,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,061300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,061400,1.0631,1.0632,1.0631,1.0631
AUDNZD,20050504,061500,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,061600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,061700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,061800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,061900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,062000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,062100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,062200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,062300,1.0631,1.0631,1.0629,1.0630
AUDNZD,20050504,062400,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050504,062500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,062600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,062700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,062800,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050504,062900,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,063000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,063100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,063200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,063300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,063400,1.0628,1.0629,1.0628,1.0628
AUDNZD,20050504,063500,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,063600,1.0631,1.0631,1.0630,1.0631
AUDNZD,20050504,063700,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050504,063800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,063900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,064000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,064100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,064200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,064300,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,064400,1.0633,1.0633,1.0632,1.0633
AUDNZD,20050504,064500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,064600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,064700,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,064800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,064900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,065000,1.0632,1.0634,1.0632,1.0634
AUDNZD,20050504,065100,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,065200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,065300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,065400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,065500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,065600,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,065700,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050504,065800,1.0633,1.0633,1.0631,1.0632
AUDNZD,20050504,065900,1.0634,1.0635,1.0634,1.0634
AUDNZD,20050504,070000,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,070100,1.0632,1.0636,1.0632,1.0636
AUDNZD,20050504,070200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,070300,1.0634,1.0634,1.0631,1.0631
AUDNZD,20050504,070400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,070500,1.0633,1.0633,1.0632,1.0633
AUDNZD,20050504,070600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,070700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,070800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,070900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,071000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,071100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,071200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,071300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,071400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,071500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,071600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,071700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,071800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,071900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,072000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,072100,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,072200,1.0629,1.0630,1.0629,1.0629
AUDNZD,20050504,072300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,072400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,072500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,072600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,072700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,072800,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,072900,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,073000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050504,073100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,073200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,073300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,073400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,073500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,073600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,073700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,073800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,073900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,074000,1.0630,1.0630,1.0629,1.0630
AUDNZD,20050504,074100,1.0631,1.0632,1.0631,1.0631
AUDNZD,20050504,074200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,074300,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,074400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,074500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,074600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,074700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,074800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,074900,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050504,075000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050504,075100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,075200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,075300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,075400,1.0633,1.0633,1.0629,1.0629
AUDNZD,20050504,075500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,075600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,075700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,075800,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050504,075900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,080000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,080100,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,080200,1.0630,1.0632,1.0630,1.0631
AUDNZD,20050504,080300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,080400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,080500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,080600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,080700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,080800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,080900,1.0632,1.0632,1.0629,1.0629
AUDNZD,20050504,081000,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050504,081100,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,081200,1.0628,1.0628,1.0626,1.0626
AUDNZD,20050504,081300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050504,081400,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050504,081500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,081600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,081700,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050504,081800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050504,081900,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050504,082000,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050504,082100,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050504,082200,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050504,082300,1.0618,1.0622,1.0618,1.0622
AUDNZD,20050504,082400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050504,082500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050504,082600,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050504,082700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050504,082800,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050504,082900,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050504,083000,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050504,083100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050504,083200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050504,083300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050504,083400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050504,083500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,083600,1.0624,1.0627,1.0624,1.0627
AUDNZD,20050504,083700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050504,083800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,083900,1.0625,1.0629,1.0625,1.0629
AUDNZD,20050504,084000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,084100,1.0630,1.0634,1.0630,1.0634
AUDNZD,20050504,084200,1.0634,1.0636,1.0633,1.0633
AUDNZD,20050504,084300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,084400,1.0632,1.0632,1.0628,1.0628
AUDNZD,20050504,084500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,084600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,084700,1.0626,1.0629,1.0626,1.0629
AUDNZD,20050504,084800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,084900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,085000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050504,085100,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050504,085200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,085300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,085400,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050504,085500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,085600,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050504,085700,1.0630,1.0630,1.0629,1.0630
AUDNZD,20050504,085800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,085900,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050504,090000,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,090100,1.0635,1.0638,1.0635,1.0637
AUDNZD,20050504,090200,1.0636,1.0636,1.0634,1.0634
AUDNZD,20050504,090300,1.0634,1.0634,1.0632,1.0632
AUDNZD,20050504,090400,1.0631,1.0631,1.0628,1.0628
AUDNZD,20050504,090500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,090600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050504,090700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050504,090800,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,090900,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050504,091000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050504,091100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,091200,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,091300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,091400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,091500,1.0626,1.0628,1.0626,1.0627
AUDNZD,20050504,091600,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050504,091700,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050504,091800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050504,091900,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050504,092000,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050504,092100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050504,092200,1.0622,1.0626,1.0622,1.0626
AUDNZD,20050504,092300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,092400,1.0626,1.0628,1.0626,1.0628
AUDNZD,20050504,092500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,092600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,092700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,092800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050504,092900,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,093000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,093100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,093200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,093300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,093400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,093500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,093600,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,093700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,093800,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,093900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050504,094000,1.0634,1.0639,1.0634,1.0639
AUDNZD,20050504,094100,1.0639,1.0639,1.0637,1.0637
AUDNZD,20050504,094200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,094300,1.0636,1.0636,1.0634,1.0634
AUDNZD,20050504,094400,1.0636,1.0639,1.0636,1.0637
AUDNZD,20050504,094500,1.0637,1.0638,1.0636,1.0638
AUDNZD,20050504,094600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050504,094700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050504,094800,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050504,094900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050504,095000,1.0641,1.0642,1.0639,1.0639
AUDNZD,20050504,095100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,095200,1.0639,1.0640,1.0638,1.0640
AUDNZD,20050504,095300,1.0640,1.0642,1.0640,1.0641
AUDNZD,20050504,095400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,095500,1.0640,1.0641,1.0639,1.0641
AUDNZD,20050504,095600,1.0641,1.0641,1.0640,1.0641
AUDNZD,20050504,095700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,095800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050504,095900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050504,100000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,100100,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050504,100200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,100300,1.0640,1.0640,1.0639,1.0640
AUDNZD,20050504,100400,1.0640,1.0643,1.0640,1.0643
AUDNZD,20050504,100500,1.0643,1.0643,1.0642,1.0643
AUDNZD,20050504,100600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050504,100700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,100800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,100900,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050504,101000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,101100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,101200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,101300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050504,101400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050504,101500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,101600,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050504,101700,1.0642,1.0642,1.0639,1.0640
AUDNZD,20050504,101800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050504,101900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,102000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,102100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,102200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050504,102300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,102400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,102500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050504,102600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,102700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050504,102800,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050504,102900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050504,103000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050504,103100,1.0644,1.0646,1.0643,1.0643
AUDNZD,20050504,103200,1.0642,1.0642,1.0641,1.0642
AUDNZD,20050504,103300,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050504,103400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,103500,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050504,103600,1.0641,1.0641,1.0640,1.0641
AUDNZD,20050504,103700,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050504,103800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050504,103900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,104000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,104100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,104200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,104300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,104400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050504,104500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050504,104600,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050504,104700,1.0641,1.0641,1.0640,1.0641
AUDNZD,20050504,104800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050504,104900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,105000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050504,105100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,105200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050504,105300,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050504,105400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050504,105500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050504,105600,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050504,105700,1.0644,1.0644,1.0639,1.0639
AUDNZD,20050504,105800,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,105900,1.0640,1.0642,1.0640,1.0640
AUDNZD,20050504,110000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,110100,1.0637,1.0639,1.0637,1.0639
AUDNZD,20050504,110200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,110300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,110400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,110500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,110600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,110700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,110800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,110900,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,111000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,111100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050504,111200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050504,111300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050504,111400,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050504,111500,1.0639,1.0643,1.0639,1.0643
AUDNZD,20050504,111600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,111700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,111800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,111900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,112000,1.0637,1.0637,1.0635,1.0635
AUDNZD,20050504,112100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050504,112200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,112300,1.0635,1.0635,1.0629,1.0629
AUDNZD,20050504,112400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,112500,1.0628,1.0630,1.0627,1.0630
AUDNZD,20050504,112600,1.0630,1.0634,1.0630,1.0634
AUDNZD,20050504,112700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,112800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,112900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050504,113000,1.0632,1.0633,1.0632,1.0632
AUDNZD,20050504,113100,1.0632,1.0633,1.0632,1.0632
AUDNZD,20050504,113200,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050504,113300,1.0629,1.0630,1.0628,1.0628
AUDNZD,20050504,113400,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,113500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,113600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,113700,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,113800,1.0627,1.0627,1.0624,1.0624
AUDNZD,20050504,113900,1.0624,1.0626,1.0623,1.0626
AUDNZD,20050504,114000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,114100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,114200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,114300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,114400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,114500,1.0628,1.0628,1.0626,1.0627
AUDNZD,20050504,114600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,114700,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,114800,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,114900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050504,115000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,115100,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050504,115200,1.0625,1.0626,1.0625,1.0625
AUDNZD,20050504,115300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050504,115400,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050504,115500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,115600,1.0630,1.0631,1.0629,1.0629
AUDNZD,20050504,115700,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,115800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,115900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,120000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,120100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,120200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,120300,1.0629,1.0632,1.0629,1.0632
AUDNZD,20050504,120400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,120500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,120600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,120700,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,120800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,120900,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,121000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,121100,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,121200,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,121300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,121400,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,121500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,121600,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050504,121700,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,121800,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,121900,1.0629,1.0629,1.0626,1.0626
AUDNZD,20050504,122000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,122100,1.0626,1.0628,1.0626,1.0628
AUDNZD,20050504,122200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,122300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,122400,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,122500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,122600,1.0630,1.0632,1.0630,1.0632
AUDNZD,20050504,122700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,122800,1.0634,1.0636,1.0634,1.0636
AUDNZD,20050504,122900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,123000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,123100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,123200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050504,123300,1.0636,1.0637,1.0636,1.0636
AUDNZD,20050504,123400,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050504,123500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,123600,1.0638,1.0641,1.0638,1.0641
AUDNZD,20050504,123700,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050504,123800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,123900,1.0638,1.0639,1.0635,1.0635
AUDNZD,20050504,124000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,124100,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,124200,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050504,124300,1.0643,1.0643,1.0638,1.0638
AUDNZD,20050504,124400,1.0638,1.0638,1.0634,1.0634
AUDNZD,20050504,124500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,124600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,124700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,124800,1.0637,1.0640,1.0637,1.0640
AUDNZD,20050504,124900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050504,125000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050504,125100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050504,125200,1.0641,1.0641,1.0638,1.0638
AUDNZD,20050504,125300,1.0638,1.0639,1.0638,1.0638
AUDNZD,20050504,125400,1.0637,1.0637,1.0632,1.0632
AUDNZD,20050504,125500,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,125600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,125700,1.0629,1.0629,1.0628,1.0629
AUDNZD,20050504,125800,1.0629,1.0632,1.0629,1.0632
AUDNZD,20050504,125900,1.0633,1.0635,1.0633,1.0634
AUDNZD,20050504,130000,1.0634,1.0634,1.0630,1.0630
AUDNZD,20050504,130100,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050504,130200,1.0634,1.0635,1.0634,1.0634
AUDNZD,20050504,130300,1.0635,1.0639,1.0635,1.0639
AUDNZD,20050504,130400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,130500,1.0637,1.0637,1.0635,1.0635
AUDNZD,20050504,130600,1.0634,1.0634,1.0631,1.0631
AUDNZD,20050504,130700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,130800,1.0631,1.0633,1.0631,1.0632
AUDNZD,20050504,130900,1.0632,1.0633,1.0631,1.0633
AUDNZD,20050504,131000,1.0634,1.0636,1.0634,1.0636
AUDNZD,20050504,131100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,131200,1.0638,1.0638,1.0634,1.0634
AUDNZD,20050504,131300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,131400,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,131500,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050504,131600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,131700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,131800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,131900,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,132000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,132100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,132200,1.0631,1.0634,1.0631,1.0634
AUDNZD,20050504,132300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,132400,1.0636,1.0637,1.0636,1.0636
AUDNZD,20050504,132500,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,132600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,132700,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,132800,1.0635,1.0636,1.0635,1.0635
AUDNZD,20050504,132900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,133000,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,133100,1.0634,1.0635,1.0634,1.0634
AUDNZD,20050504,133200,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,133300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,133400,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,133500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,133600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,133700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,133800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,133900,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,134000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,134100,1.0629,1.0629,1.0628,1.0629
AUDNZD,20050504,134200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,134300,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,134400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,134500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,134600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,134700,1.0631,1.0634,1.0631,1.0634
AUDNZD,20050504,134800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,134900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,135000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,135100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,135200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050504,135300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,135400,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,135500,1.0629,1.0629,1.0627,1.0629
AUDNZD,20050504,135600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,135700,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,135800,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050504,135900,1.0625,1.0625,1.0624,1.0625
AUDNZD,20050504,140000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,140100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,140200,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050504,140300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050504,140400,1.0626,1.0631,1.0626,1.0631
AUDNZD,20050504,140500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050504,140600,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,140700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,140800,1.0632,1.0633,1.0632,1.0632
AUDNZD,20050504,140900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,141000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,141100,1.0629,1.0633,1.0629,1.0632
AUDNZD,20050504,141200,1.0631,1.0631,1.0630,1.0631
AUDNZD,20050504,141300,1.0631,1.0634,1.0631,1.0634
AUDNZD,20050504,141400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,141500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,141600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,141700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,141800,1.0636,1.0636,1.0634,1.0636
AUDNZD,20050504,141900,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,142000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,142100,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,142200,1.0639,1.0640,1.0639,1.0639
AUDNZD,20050504,142300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,142400,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050504,142500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,142600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,142700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,142800,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050504,142900,1.0640,1.0640,1.0638,1.0638
AUDNZD,20050504,143000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,143100,1.0634,1.0636,1.0634,1.0634
AUDNZD,20050504,143200,1.0634,1.0635,1.0634,1.0634
AUDNZD,20050504,143300,1.0634,1.0634,1.0632,1.0632
AUDNZD,20050504,143400,1.0633,1.0637,1.0633,1.0637
AUDNZD,20050504,143500,1.0637,1.0639,1.0637,1.0639
AUDNZD,20050504,143600,1.0638,1.0638,1.0637,1.0638
AUDNZD,20050504,143700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,143800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050504,143900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,144000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,144100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,144200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,144300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,144400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,144500,1.0637,1.0638,1.0636,1.0638
AUDNZD,20050504,144600,1.0639,1.0640,1.0637,1.0637
AUDNZD,20050504,144700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,144800,1.0634,1.0634,1.0632,1.0634
AUDNZD,20050504,144900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,145000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,145100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,145200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,145300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,145400,1.0638,1.0638,1.0637,1.0638
AUDNZD,20050504,145500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,145600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,145700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,145800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,145900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,150000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,150100,1.0636,1.0636,1.0631,1.0631
AUDNZD,20050504,150200,1.0632,1.0638,1.0632,1.0638
AUDNZD,20050504,150300,1.0640,1.0644,1.0640,1.0644
AUDNZD,20050504,150400,1.0644,1.0647,1.0644,1.0647
AUDNZD,20050504,150500,1.0646,1.0646,1.0640,1.0640
AUDNZD,20050504,150600,1.0639,1.0641,1.0637,1.0641
AUDNZD,20050504,150700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050504,150800,1.0642,1.0642,1.0640,1.0642
AUDNZD,20050504,150900,1.0641,1.0641,1.0636,1.0636
AUDNZD,20050504,151000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,151100,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,151200,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,151300,1.0630,1.0630,1.0626,1.0626
AUDNZD,20050504,151400,1.0627,1.0632,1.0627,1.0632
AUDNZD,20050504,151500,1.0633,1.0635,1.0633,1.0635
AUDNZD,20050504,151600,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,151700,1.0634,1.0634,1.0633,1.0634
AUDNZD,20050504,151800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,151900,1.0632,1.0636,1.0632,1.0636
AUDNZD,20050504,152000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,152100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,152200,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,152300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,152400,1.0635,1.0637,1.0635,1.0637
AUDNZD,20050504,152500,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050504,152600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,152700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,152800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,152900,1.0639,1.0642,1.0639,1.0642
AUDNZD,20050504,153000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050504,153100,1.0643,1.0643,1.0640,1.0640
AUDNZD,20050504,153200,1.0639,1.0639,1.0637,1.0637
AUDNZD,20050504,153300,1.0637,1.0637,1.0635,1.0636
AUDNZD,20050504,153400,1.0636,1.0636,1.0635,1.0636
AUDNZD,20050504,153500,1.0635,1.0635,1.0630,1.0633
AUDNZD,20050504,153600,1.0633,1.0635,1.0633,1.0635
AUDNZD,20050504,153700,1.0637,1.0637,1.0634,1.0634
AUDNZD,20050504,153800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,153900,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,154000,1.0631,1.0631,1.0624,1.0624
AUDNZD,20050504,154100,1.0624,1.0627,1.0624,1.0627
AUDNZD,20050504,154200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,154300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,154400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,154500,1.0627,1.0631,1.0627,1.0629
AUDNZD,20050504,154600,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,154700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,154800,1.0629,1.0630,1.0628,1.0628
AUDNZD,20050504,154900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,155000,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,155100,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,155200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050504,155300,1.0629,1.0629,1.0628,1.0629
AUDNZD,20050504,155400,1.0629,1.0631,1.0629,1.0630
AUDNZD,20050504,155500,1.0630,1.0630,1.0629,1.0630
AUDNZD,20050504,155600,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050504,155700,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,155800,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050504,155900,1.0626,1.0629,1.0626,1.0629
AUDNZD,20050504,160000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,160100,1.0629,1.0629,1.0626,1.0628
AUDNZD,20050504,160200,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,160300,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050504,160400,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050504,160500,1.0628,1.0628,1.0626,1.0626
AUDNZD,20050504,160600,1.0625,1.0627,1.0624,1.0627
AUDNZD,20050504,160700,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,160800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,160900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,161000,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,161100,1.0631,1.0631,1.0627,1.0627
AUDNZD,20050504,161200,1.0627,1.0629,1.0627,1.0627
AUDNZD,20050504,161300,1.0627,1.0630,1.0627,1.0629
AUDNZD,20050504,161400,1.0627,1.0627,1.0625,1.0626
AUDNZD,20050504,161500,1.0626,1.0628,1.0626,1.0628
AUDNZD,20050504,161600,1.0628,1.0631,1.0628,1.0631
AUDNZD,20050504,161700,1.0632,1.0636,1.0632,1.0636
AUDNZD,20050504,161800,1.0635,1.0635,1.0632,1.0632
AUDNZD,20050504,161900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,162000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,162100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050504,162200,1.0633,1.0634,1.0632,1.0634
AUDNZD,20050504,162300,1.0634,1.0634,1.0632,1.0632
AUDNZD,20050504,162400,1.0632,1.0632,1.0628,1.0628
AUDNZD,20050504,162500,1.0627,1.0630,1.0627,1.0630
AUDNZD,20050504,162600,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,162700,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,162800,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,162900,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,163000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,163100,1.0627,1.0631,1.0627,1.0631
AUDNZD,20050504,163200,1.0631,1.0634,1.0631,1.0634
AUDNZD,20050504,163300,1.0634,1.0636,1.0634,1.0634
AUDNZD,20050504,163400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,163500,1.0632,1.0633,1.0631,1.0633
AUDNZD,20050504,163600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,163700,1.0634,1.0634,1.0631,1.0631
AUDNZD,20050504,163800,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050504,163900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,164000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,164100,1.0629,1.0629,1.0628,1.0629
AUDNZD,20050504,164200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,164300,1.0630,1.0633,1.0630,1.0633
AUDNZD,20050504,164400,1.0633,1.0633,1.0630,1.0630
AUDNZD,20050504,164500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,164600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,164700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,164800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,164900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,165000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,165100,1.0630,1.0632,1.0630,1.0632
AUDNZD,20050504,165200,1.0632,1.0633,1.0631,1.0631
AUDNZD,20050504,165300,1.0631,1.0632,1.0631,1.0631
AUDNZD,20050504,165400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,165500,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050504,165600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,165700,1.0633,1.0634,1.0633,1.0633
AUDNZD,20050504,165800,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,165900,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,170000,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,170100,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,170200,1.0630,1.0630,1.0627,1.0627
AUDNZD,20050504,170300,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,170400,1.0631,1.0631,1.0630,1.0631
AUDNZD,20050504,170500,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050504,170600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,170700,1.0629,1.0629,1.0627,1.0628
AUDNZD,20050504,170800,1.0629,1.0630,1.0628,1.0628
AUDNZD,20050504,170900,1.0629,1.0630,1.0628,1.0628
AUDNZD,20050504,171000,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,171100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,171200,1.0628,1.0628,1.0626,1.0626
AUDNZD,20050504,171300,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050504,171400,1.0625,1.0627,1.0625,1.0626
AUDNZD,20050504,171500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050504,171600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,171700,1.0629,1.0632,1.0628,1.0632
AUDNZD,20050504,171800,1.0632,1.0632,1.0631,1.0632
AUDNZD,20050504,171900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,172000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,172100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,172200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050504,172300,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050504,172400,1.0634,1.0634,1.0631,1.0631
AUDNZD,20050504,172500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,172600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,172700,1.0630,1.0631,1.0629,1.0631
AUDNZD,20050504,172800,1.0630,1.0630,1.0622,1.0622
AUDNZD,20050504,172900,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050504,173000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,173100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050504,173200,1.0625,1.0628,1.0625,1.0627
AUDNZD,20050504,173300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,173400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,173500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050504,173600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,173700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,173800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,173900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050504,174000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,174100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,174200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,174300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050504,174400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,174500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,174600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,174700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,174800,1.0631,1.0631,1.0630,1.0631
AUDNZD,20050504,174900,1.0631,1.0634,1.0631,1.0634
AUDNZD,20050504,175000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,175100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,175200,1.0636,1.0637,1.0634,1.0637
AUDNZD,20050504,175300,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,175400,1.0636,1.0636,1.0633,1.0633
AUDNZD,20050504,175500,1.0633,1.0633,1.0632,1.0633
AUDNZD,20050504,175600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,175700,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,175800,1.0630,1.0630,1.0624,1.0624
AUDNZD,20050504,175900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050504,180000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,180100,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050504,180200,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050504,180300,1.0625,1.0625,1.0620,1.0620
AUDNZD,20050504,180400,1.0620,1.0622,1.0620,1.0620
AUDNZD,20050504,180500,1.0619,1.0619,1.0616,1.0616
AUDNZD,20050504,180600,1.0618,1.0621,1.0618,1.0621
AUDNZD,20050504,180700,1.0622,1.0627,1.0622,1.0627
AUDNZD,20050504,180800,1.0628,1.0630,1.0627,1.0630
AUDNZD,20050504,180900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,181000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050504,181100,1.0627,1.0627,1.0624,1.0624
AUDNZD,20050504,181200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050504,181300,1.0622,1.0625,1.0622,1.0625
AUDNZD,20050504,181400,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050504,181500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050504,181600,1.0624,1.0624,1.0620,1.0620
AUDNZD,20050504,181700,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050504,181800,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050504,181900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,182000,1.0620,1.0623,1.0620,1.0623
AUDNZD,20050504,182100,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050504,182200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,182300,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050504,182400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,182500,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050504,182600,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050504,182700,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050504,182800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,182900,1.0620,1.0621,1.0620,1.0620
AUDNZD,20050504,183000,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050504,183100,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050504,183200,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050504,183300,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050504,183400,1.0617,1.0618,1.0617,1.0617
AUDNZD,20050504,183500,1.0617,1.0618,1.0616,1.0616
AUDNZD,20050504,183600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050504,183700,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050504,183800,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050504,183900,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050504,184000,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050504,184100,1.0614,1.0618,1.0614,1.0618
AUDNZD,20050504,184200,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050504,184300,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050504,184400,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050504,184500,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050504,184600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,184700,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050504,184800,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050504,184900,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050504,185000,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050504,185100,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050504,185200,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050504,185300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,185400,1.0620,1.0622,1.0620,1.0621
AUDNZD,20050504,185500,1.0622,1.0625,1.0622,1.0623
AUDNZD,20050504,185600,1.0622,1.0622,1.0620,1.0622
AUDNZD,20050504,185700,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050504,185800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050504,185900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050504,190000,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050504,190100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,190200,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050504,190300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050504,190400,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050504,190500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050504,190600,1.0623,1.0624,1.0623,1.0623
AUDNZD,20050504,190700,1.0622,1.0622,1.0621,1.0622
AUDNZD,20050504,190800,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050504,190900,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050504,191000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050504,191100,1.0626,1.0628,1.0626,1.0627
AUDNZD,20050504,191200,1.0626,1.0626,1.0624,1.0625
AUDNZD,20050504,191300,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050504,191400,1.0625,1.0625,1.0622,1.0623
AUDNZD,20050504,191500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050504,191600,1.0624,1.0626,1.0624,1.0626
AUDNZD,20050504,191700,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050504,191800,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050504,191900,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050504,192000,1.0621,1.0625,1.0621,1.0625
AUDNZD,20050504,192100,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050504,192200,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050504,192300,1.0625,1.0626,1.0625,1.0625
AUDNZD,20050504,192400,1.0625,1.0625,1.0624,1.0625
AUDNZD,20050504,192500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050504,192600,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050504,192700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,192800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050504,192900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050504,193000,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050504,193100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050504,193200,1.0625,1.0626,1.0625,1.0625
AUDNZD,20050504,193300,1.0625,1.0625,1.0623,1.0624
AUDNZD,20050504,193400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,193500,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050504,193600,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050504,193700,1.0622,1.0623,1.0621,1.0621
AUDNZD,20050504,193800,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050504,193900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,194000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050504,194100,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050504,194200,1.0621,1.0623,1.0621,1.0623
AUDNZD,20050504,194300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050504,194400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,194500,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050504,194600,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050504,194700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,194800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050504,194900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050504,195000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050504,195100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,195200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,195300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050504,195400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050504,195500,1.0625,1.0625,1.0622,1.0622
AUDNZD,20050504,195600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050504,195700,1.0621,1.0623,1.0621,1.0623
AUDNZD,20050504,195800,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050504,195900,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050504,200000,1.0619,1.0619,1.0618,1.0619
AUDNZD,20050504,200100,1.0619,1.0622,1.0619,1.0622
AUDNZD,20050504,200200,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050504,200300,1.0625,1.0629,1.0623,1.0629
AUDNZD,20050504,200400,1.0632,1.0633,1.0627,1.0627
AUDNZD,20050504,200500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,200600,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050504,200700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,200800,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,200900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,201000,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,201100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,201200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,201300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,201400,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050504,201500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050504,201600,1.0626,1.0626,1.0625,1.0626
AUDNZD,20050504,201700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050504,201800,1.0626,1.0632,1.0625,1.0632
AUDNZD,20050504,201900,1.0633,1.0635,1.0629,1.0629
AUDNZD,20050504,202000,1.0629,1.0629,1.0626,1.0626
AUDNZD,20050504,202100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050504,202200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050504,202300,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050504,202400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050504,202500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050504,202600,1.0627,1.0631,1.0627,1.0631
AUDNZD,20050504,202700,1.0632,1.0641,1.0632,1.0641
AUDNZD,20050504,202800,1.0643,1.0643,1.0636,1.0636
AUDNZD,20050504,202900,1.0637,1.0642,1.0637,1.0642
AUDNZD,20050504,203000,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050504,203100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050504,203200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050504,203300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,203400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050504,203500,1.0642,1.0645,1.0642,1.0644
AUDNZD,20050504,203600,1.0643,1.0643,1.0640,1.0640
AUDNZD,20050504,203700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050504,203800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050504,203900,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050504,204000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,204100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,204200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,204300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,204400,1.0638,1.0638,1.0635,1.0635
AUDNZD,20050504,204500,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050504,204600,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,204700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,204800,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,204900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,205000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,205100,1.0638,1.0638,1.0635,1.0635
AUDNZD,20050504,205200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,205300,1.0635,1.0636,1.0635,1.0635
AUDNZD,20050504,205400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,205500,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,205600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,205700,1.0638,1.0639,1.0637,1.0637
AUDNZD,20050504,205800,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,205900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,210000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,210100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,210200,1.0636,1.0637,1.0635,1.0635
AUDNZD,20050504,210300,1.0635,1.0636,1.0634,1.0634
AUDNZD,20050504,210400,1.0634,1.0634,1.0633,1.0634
AUDNZD,20050504,210500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,210600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,210700,1.0635,1.0636,1.0634,1.0634
AUDNZD,20050504,210800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050504,210900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,211000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,211100,1.0636,1.0638,1.0636,1.0636
AUDNZD,20050504,211200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,211300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,211400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,211500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,211600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,211700,1.0639,1.0640,1.0638,1.0638
AUDNZD,20050504,211800,1.0637,1.0637,1.0633,1.0633
AUDNZD,20050504,211900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,212000,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,212100,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050504,212200,1.0631,1.0631,1.0630,1.0631
AUDNZD,20050504,212300,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050504,212400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,212500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,212600,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050504,212700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050504,212800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,212900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,213000,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050504,213100,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,213200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,213300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,213400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050504,213500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050504,213600,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050504,213700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050504,213800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050504,213900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050504,214000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,214100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,214200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,214300,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050504,214400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,214500,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050504,214600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,214700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050504,214800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,214900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,215000,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050504,215100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,215200,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,215300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,215400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,215500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,215600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,215700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,215800,1.0636,1.0637,1.0636,1.0636
AUDNZD,20050504,215900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,220000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,220100,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,220200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,220300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,220400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,220500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,220600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,220700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,220800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,220900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,221000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,221100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,221200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,221300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,221400,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,221500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,221600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,221700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,221800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,221900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,222000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,222100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,222200,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050504,222300,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050504,222400,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050504,222500,1.0633,1.0633,1.0632,1.0633
AUDNZD,20050504,222600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,222700,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050504,222800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050504,222900,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050504,223000,1.0630,1.0632,1.0630,1.0632
AUDNZD,20050504,223100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050504,223200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050504,223300,1.0633,1.0639,1.0633,1.0639
AUDNZD,20050504,223400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,223500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,223600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,223700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050504,223800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,223900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,224000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,224100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,224200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,224300,1.0633,1.0633,1.0632,1.0633
AUDNZD,20050504,224400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,224500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,224600,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050504,224700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050504,224800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,224900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,225000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,225100,1.0634,1.0634,1.0633,1.0634
AUDNZD,20050504,225200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,225300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,225400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,225500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,225600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,225700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,225800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,225900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,230000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,230100,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,230200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,230300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,230400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,230500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,230600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050504,230700,1.0636,1.0636,1.0634,1.0634
AUDNZD,20050504,230800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050504,230900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,231000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,231100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,231200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,231300,1.0634,1.0636,1.0634,1.0636
AUDNZD,20050504,231400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,231500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,231600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,231700,1.0637,1.0637,1.0636,1.0637
AUDNZD,20050504,231800,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050504,231900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,232000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050504,232100,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050504,232200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,232300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,232400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,232500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,232600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,232700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,232800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,232900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,233000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,233100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,233200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,233300,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050504,233400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050504,233500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,233600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,233700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050504,233800,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050504,233900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050504,234000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,234100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050504,234200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050504,234300,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,234400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050504,234500,1.0637,1.0639,1.0637,1.0639
AUDNZD,20050504,234600,1.0638,1.0638,1.0636,1.0636
AUDNZD,20050504,234700,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050504,234800,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050504,234900,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050504,235000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050504,235100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,235200,1.0638,1.0639,1.0637,1.0638
AUDNZD,20050504,235300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050504,235400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050504,235500,1.0637,1.0637,1.0636,1.0637
AUDNZD,20050504,235600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050504,235700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050504,235800,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050504,235900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050505,000000,1.0638,1.0638,1.0637,1.0637
NZDCHF,20050504,000100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050504,000200,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050504,000300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,000400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050504,000500,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050504,000600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,000700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,000800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,000900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,001000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,001100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,001200,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050504,001300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,001400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,001500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,001600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,001700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,001800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050504,001900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,002000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,002100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050504,002200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,002300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,002400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,002500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,002600,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050504,002700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,002800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,002900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,003000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050504,003100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,003200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,003300,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050504,003400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,003500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,003600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,003700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,003800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,003900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,004000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,004100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,004200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050504,004300,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050504,004400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,004500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,004600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,004700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,004800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,004900,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050504,005000,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050504,005100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050504,005200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050504,005300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,005400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050504,005500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,005600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050504,005700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,005800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050504,005900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050504,010000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050504,010100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,010200,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050504,010300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,010400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,010500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050504,010600,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050504,010700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050504,010800,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050504,010900,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050504,011000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,011100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050504,011200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,011300,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050504,011400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,011500,0.8698,0.8698,0.8695,0.8695
NZDCHF,20050504,011600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,011700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,011800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050504,011900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,012000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050504,012100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,012200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,012300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050504,012400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050504,012500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,012600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,012700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,012800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,012900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050504,013000,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050504,013100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050504,013200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,013300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,013400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,013500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,013600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,013700,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050504,013800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,013900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,014000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,014100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,014200,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050504,014300,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050504,014400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,014500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,014600,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050504,014700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,014800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,014900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050504,015000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,015100,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050504,015200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,015300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,015400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,015500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,015600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,015700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,015800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,015900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,020000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,020100,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050504,020200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,020300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,020400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050504,020500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,020600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,020700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,020800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,020900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050504,021000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050504,021100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050504,021200,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,021300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050504,021400,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050504,021500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,021600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,021700,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050504,021800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,021900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,022000,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050504,022100,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050504,022200,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050504,022300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050504,022400,0.8695,0.8696,0.8695,0.8695
NZDCHF,20050504,022500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,022600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050504,022700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,022800,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050504,022900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,023000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,023100,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050504,023200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,023300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,023400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,023500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,023600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050504,023700,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050504,023800,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050504,023900,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050504,024000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050504,024100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050504,024200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050504,024300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050504,024400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050504,024500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050504,024600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050504,024700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050504,024800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050504,024900,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050504,025000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050504,025100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,025200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,025300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,025400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,025500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,025600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,025700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,025800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,025900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,030000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050504,030100,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050504,030200,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050504,030300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050504,030400,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050504,030500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,030600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,030700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,030800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,030900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,031000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050504,031100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050504,031200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,031300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050504,031400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050504,031500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,031600,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050504,031700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,031800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,031900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,032000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,032100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,032200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,032300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,032400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,032500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,032600,0.8691,0.8691,0.8688,0.8691
NZDCHF,20050504,032700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,032800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,032900,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050504,033000,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050504,033100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050504,033200,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050504,033300,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050504,033400,0.8691,0.8692,0.8690,0.8690
NZDCHF,20050504,033500,0.8689,0.8691,0.8688,0.8691
NZDCHF,20050504,033600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050504,033700,0.8695,0.8696,0.8692,0.8692
NZDCHF,20050504,033800,0.8691,0.8692,0.8688,0.8688
NZDCHF,20050504,033900,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050504,034000,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050504,034100,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050504,034200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050504,034300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050504,034400,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050504,034500,0.8692,0.8692,0.8688,0.8688
NZDCHF,20050504,034600,0.8689,0.8690,0.8689,0.8689
NZDCHF,20050504,034700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050504,034800,0.8688,0.8692,0.8688,0.8692
NZDCHF,20050504,034900,0.8692,0.8694,0.8692,0.8693
NZDCHF,20050504,035000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050504,035100,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050504,035200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050504,035300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050504,035400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050504,035500,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050504,035600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,035700,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050504,035800,0.8688,0.8688,0.8683,0.8683
NZDCHF,20050504,035900,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050504,040000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050504,040100,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050504,040200,0.8681,0.8686,0.8681,0.8686
NZDCHF,20050504,040300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050504,040400,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050504,040500,0.8690,0.8691,0.8687,0.8687
NZDCHF,20050504,040600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050504,040700,0.8686,0.8686,0.8685,0.8686
NZDCHF,20050504,040800,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050504,040900,0.8689,0.8690,0.8687,0.8687
NZDCHF,20050504,041000,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050504,041100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050504,041200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050504,041300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050504,041400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050504,041500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050504,041600,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050504,041700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050504,041800,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050504,041900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050504,042000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,042100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050504,042200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050504,042300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050504,042400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050504,042500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050504,042600,0.8684,0.8687,0.8684,0.8686
NZDCHF,20050504,042700,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050504,042800,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050504,042900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050504,043000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050504,043100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050504,043200,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050504,043300,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050504,043400,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050504,043500,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050504,043600,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050504,043700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050504,043800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050504,043900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050504,044000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050504,044100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050504,044200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050504,044300,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050504,044400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050504,044500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,044600,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050504,044700,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050504,044800,0.8680,0.8681,0.8679,0.8679
NZDCHF,20050504,044900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,045000,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050504,045100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,045200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050504,045300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050504,045400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,045500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,045600,0.8679,0.8679,0.8673,0.8673
NZDCHF,20050504,045700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050504,045800,0.8672,0.8676,0.8672,0.8676
NZDCHF,20050504,045900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,050000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,050100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050504,050200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050504,050300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050504,050400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050504,050500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050504,050600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050504,050700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,050800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050504,050900,0.8675,0.8675,0.8672,0.8672
NZDCHF,20050504,051000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050504,051100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050504,051200,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050504,051300,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050504,051400,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050504,051500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,051600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050504,051700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050504,051800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050504,051900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,052000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,052100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,052200,0.8678,0.8679,0.8678,0.8678
NZDCHF,20050504,052300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,052400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,052500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050504,052600,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050504,052700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050504,052800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050504,052900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,053000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050504,053100,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050504,053200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,053300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,053400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050504,053500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050504,053600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050504,053700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,053800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,053900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,054000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,054100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,054200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050504,054300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050504,054400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050504,054500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050504,054600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050504,054700,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050504,054800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050504,054900,0.8683,0.8683,0.8681,0.8682
NZDCHF,20050504,055000,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050504,055100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050504,055200,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050504,055300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050504,055400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050504,055500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050504,055600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050504,055700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050504,055800,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050504,055900,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050504,060000,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050504,060100,0.8689,0.8691,0.8688,0.8691
NZDCHF,20050504,060200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050504,060300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050504,060400,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050504,060500,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050504,060600,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050504,060700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050504,060800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050504,060900,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050504,061000,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050504,061100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050504,061200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050504,061300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,061400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,061500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050504,061600,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050504,061700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,061800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,061900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,062000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,062100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,062200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,062300,0.8692,0.8695,0.8692,0.8695
NZDCHF,20050504,062400,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050504,062500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,062600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,062700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,062800,0.8696,0.8696,0.8694,0.8695
NZDCHF,20050504,062900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,063000,0.8697,0.8699,0.8697,0.8698
NZDCHF,20050504,063100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,063200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,063300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,063400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,063500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,063600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,063700,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,063800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,063900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,064000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050504,064100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,064200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,064300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,064400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,064500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,064600,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,064700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050504,064800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,064900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,065000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,065100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,065200,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,065300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,065400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,065500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,065600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,065700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,065800,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050504,065900,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050504,070000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,070100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,070200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,070300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050504,070400,0.8700,0.8700,0.8697,0.8697
NZDCHF,20050504,070500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050504,070600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050504,070700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050504,070800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050504,070900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050504,071000,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050504,071100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,071200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,071300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,071400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,071500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,071600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,071700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,071800,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050504,071900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,072000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,072100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,072200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050504,072300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,072400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,072500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,072600,0.8697,0.8697,0.8695,0.8696
NZDCHF,20050504,072700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050504,072800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,072900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,073000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,073100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,073200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,073300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,073400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,073500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,073600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,073700,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050504,073800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,073900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,074000,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050504,074100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,074200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,074300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,074400,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050504,074500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,074600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,074700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,074800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,074900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,075000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050504,075100,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050504,075200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,075300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,075400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,075500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,075600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,075700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,075800,0.8701,0.8703,0.8701,0.8701
NZDCHF,20050504,075900,0.8700,0.8700,0.8698,0.8699
NZDCHF,20050504,080000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,080100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,080200,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050504,080300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,080400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,080500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,080600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,080700,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050504,080800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,080900,0.8698,0.8702,0.8698,0.8701
NZDCHF,20050504,081000,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050504,081100,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050504,081200,0.8705,0.8708,0.8705,0.8708
NZDCHF,20050504,081300,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050504,081400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,081500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,081600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,081700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050504,081800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050504,081900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050504,082000,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050504,082100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,082200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050504,082300,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050504,082400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,082500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,082600,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050504,082700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050504,082800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,082900,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050504,083000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050504,083100,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050504,083200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050504,083300,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050504,083400,0.8708,0.8708,0.8706,0.8707
NZDCHF,20050504,083500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050504,083600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050504,083700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050504,083800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050504,083900,0.8709,0.8710,0.8708,0.8708
NZDCHF,20050504,084000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050504,084100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,084200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050504,084300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,084400,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050504,084500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050504,084600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050504,084700,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050504,084800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050504,084900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050504,085000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050504,085100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050504,085200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,085300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,085400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050504,085500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,085600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050504,085700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050504,085800,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050504,085900,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050504,090000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,090100,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050504,090200,0.8711,0.8712,0.8710,0.8710
NZDCHF,20050504,090300,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050504,090400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050504,090500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,090600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,090700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050504,090800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,090900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,091000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,091100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050504,091200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050504,091300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050504,091400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,091500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,091600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050504,091700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050504,091800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050504,091900,0.8714,0.8717,0.8714,0.8717
NZDCHF,20050504,092000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050504,092100,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050504,092200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,092300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,092400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050504,092500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050504,092600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050504,092700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050504,092800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050504,092900,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050504,093000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050504,093100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050504,093200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,093300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,093400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050504,093500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050504,093600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050504,093700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,093800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050504,093900,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050504,094000,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050504,094100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,094200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050504,094300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050504,094400,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050504,094500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,094600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,094700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050504,094800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,094900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,095000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,095100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,095200,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050504,095300,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,095400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050504,095500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,095600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050504,095700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,095800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,095900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,100000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,100100,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050504,100200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050504,100300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,100400,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050504,100500,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,100600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,100700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,100800,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050504,100900,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050504,101000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,101100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050504,101200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,101300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,101400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,101500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,101600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,101700,0.8701,0.8702,0.8700,0.8700
NZDCHF,20050504,101800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,101900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,102000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,102100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,102200,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,102300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,102400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,102500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,102600,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050504,102700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050504,102800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,102900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,103000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,103100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,103200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050504,103300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,103400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,103500,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050504,103600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,103700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,103800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,103900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,104000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,104100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,104200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,104300,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050504,104400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,104500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,104600,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050504,104700,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,104800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,104900,0.8701,0.8701,0.8699,0.8700
NZDCHF,20050504,105000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,105100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,105200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,105300,0.8700,0.8700,0.8697,0.8697
NZDCHF,20050504,105400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,105500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,105600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,105700,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050504,105800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,105900,0.8701,0.8701,0.8698,0.8699
NZDCHF,20050504,110000,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050504,110100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,110200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,110300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050504,110400,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050504,110500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,110600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,110700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,110800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,110900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,111000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,111100,0.8702,0.8702,0.8698,0.8698
NZDCHF,20050504,111200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,111300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,111400,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050504,111500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050504,111600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,111700,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050504,111800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,111900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,112000,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,112100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,112200,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050504,112300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,112400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,112500,0.8699,0.8701,0.8699,0.8699
NZDCHF,20050504,112600,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050504,112700,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050504,112800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050504,112900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,113000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,113100,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050504,113200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,113300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,113400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,113500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050504,113600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050504,113700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,113800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,113900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,114000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,114100,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050504,114200,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050504,114300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050504,114400,0.8695,0.8700,0.8695,0.8700
NZDCHF,20050504,114500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,114600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,114700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,114800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050504,114900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050504,115000,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,115100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,115200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,115300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,115400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,115500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,115600,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050504,115700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,115800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,115900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050504,120000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050504,120100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050504,120200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050504,120300,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050504,120400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,120500,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050504,120600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050504,120700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,120800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050504,120900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,121000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,121100,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050504,121200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,121300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,121400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,121500,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050504,121600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,121700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,121800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,121900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050504,122000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,122100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,122200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,122300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050504,122400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,122500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,122600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,122700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,122800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050504,122900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,123000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,123100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050504,123200,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050504,123300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,123400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,123500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,123600,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050504,123700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,123800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,123900,0.8700,0.8703,0.8700,0.8703
NZDCHF,20050504,124000,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050504,124100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,124200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,124300,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050504,124400,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050504,124500,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050504,124600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,124700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,124800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,124900,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050504,125000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050504,125100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,125200,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050504,125300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,125400,0.8702,0.8703,0.8701,0.8703
NZDCHF,20050504,125500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,125600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050504,125700,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050504,125800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050504,125900,0.8706,0.8706,0.8702,0.8702
NZDCHF,20050504,130000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,130100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,130200,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050504,130300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,130400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,130500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050504,130600,0.8701,0.8703,0.8701,0.8702
NZDCHF,20050504,130700,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,130800,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050504,130900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050504,131000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,131100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,131200,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050504,131300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,131400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,131500,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050504,131600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050504,131700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,131800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,131900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,132000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050504,132100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,132200,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050504,132300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,132400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,132500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,132600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,132700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,132800,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050504,132900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,133000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050504,133100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050504,133200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,133300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,133400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,133500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,133600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,133700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,133800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,133900,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050504,134000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,134100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,134200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,134300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,134400,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050504,134500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050504,134600,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050504,134700,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050504,134800,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050504,134900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,135000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,135100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050504,135200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050504,135300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050504,135400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,135500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050504,135600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,135700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,135800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,135900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050504,140000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050504,140100,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,140200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,140300,0.8706,0.8706,0.8702,0.8702
NZDCHF,20050504,140400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,140500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,140600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,140700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,140800,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050504,140900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,141000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,141100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,141200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,141300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,141400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,141500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,141600,0.8698,0.8698,0.8693,0.8693
NZDCHF,20050504,141700,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050504,141800,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050504,141900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,142000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,142100,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050504,142200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050504,142300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,142400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,142500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050504,142600,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050504,142700,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050504,142800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050504,142900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,143000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050504,143100,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050504,143200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,143300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050504,143400,0.8695,0.8695,0.8690,0.8690
NZDCHF,20050504,143500,0.8689,0.8689,0.8686,0.8686
NZDCHF,20050504,143600,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050504,143700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050504,143800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050504,143900,0.8686,0.8689,0.8686,0.8689
NZDCHF,20050504,144000,0.8690,0.8692,0.8690,0.8691
NZDCHF,20050504,144100,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050504,144200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050504,144300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,144400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050504,144500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050504,144600,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050504,144700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,144800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,144900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,145000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,145100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,145200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,145300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050504,145400,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050504,145500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050504,145600,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050504,145700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,145800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050504,145900,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050504,150000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050504,150100,0.8691,0.8696,0.8691,0.8696
NZDCHF,20050504,150200,0.8697,0.8698,0.8693,0.8693
NZDCHF,20050504,150300,0.8692,0.8692,0.8690,0.8692
NZDCHF,20050504,150400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050504,150500,0.8694,0.8699,0.8694,0.8699
NZDCHF,20050504,150600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,150700,0.8697,0.8697,0.8695,0.8696
NZDCHF,20050504,150800,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050504,150900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,151000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,151100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,151200,0.8701,0.8701,0.8699,0.8701
NZDCHF,20050504,151300,0.8700,0.8702,0.8700,0.8700
NZDCHF,20050504,151400,0.8699,0.8699,0.8692,0.8692
NZDCHF,20050504,151500,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050504,151600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,151700,0.8693,0.8696,0.8693,0.8696
NZDCHF,20050504,151800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050504,151900,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050504,152000,0.8694,0.8698,0.8694,0.8698
NZDCHF,20050504,152100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050504,152200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050504,152300,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050504,152400,0.8697,0.8698,0.8695,0.8695
NZDCHF,20050504,152500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050504,152600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050504,152700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050504,152800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050504,152900,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050504,153000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050504,153100,0.8686,0.8686,0.8683,0.8685
NZDCHF,20050504,153200,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050504,153300,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050504,153400,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050504,153500,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050504,153600,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050504,153700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050504,153800,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050504,153900,0.8692,0.8695,0.8692,0.8695
NZDCHF,20050504,154000,0.8695,0.8701,0.8695,0.8701
NZDCHF,20050504,154100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050504,154200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050504,154300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050504,154400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,154500,0.8701,0.8701,0.8698,0.8699
NZDCHF,20050504,154600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050504,154700,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050504,154800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050504,154900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050504,155000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050504,155100,0.8701,0.8704,0.8701,0.8702
NZDCHF,20050504,155200,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050504,155300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050504,155400,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050504,155500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,155600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050504,155700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050504,155800,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050504,155900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050504,160000,0.8706,0.8706,0.8702,0.8703
NZDCHF,20050504,160100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,160200,0.8705,0.8705,0.8701,0.8701
NZDCHF,20050504,160300,0.8703,0.8706,0.8703,0.8705
NZDCHF,20050504,160400,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050504,160500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050504,160600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050504,160700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050504,160800,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050504,160900,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050504,161000,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050504,161100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,161200,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,161300,0.8699,0.8700,0.8698,0.8700
NZDCHF,20050504,161400,0.8700,0.8702,0.8700,0.8700
NZDCHF,20050504,161500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,161600,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050504,161700,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050504,161800,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050504,161900,0.8697,0.8700,0.8697,0.8700
NZDCHF,20050504,162000,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050504,162100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050504,162200,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050504,162300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050504,162400,0.8699,0.8703,0.8699,0.8703
NZDCHF,20050504,162500,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050504,162600,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050504,162700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,162800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050504,162900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050504,163000,0.8701,0.8705,0.8701,0.8704
NZDCHF,20050504,163100,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050504,163200,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050504,163300,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050504,163400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,163500,0.8703,0.8705,0.8702,0.8702
NZDCHF,20050504,163600,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050504,163700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050504,163800,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050504,163900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050504,164000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050504,164100,0.8711,0.8711,0.8707,0.8707
NZDCHF,20050504,164200,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050504,164300,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050504,164400,0.8705,0.8706,0.8704,0.8706
NZDCHF,20050504,164500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,164600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050504,164700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050504,164800,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050504,164900,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050504,165000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050504,165100,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050504,165200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050504,165300,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050504,165400,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050504,165500,0.8703,0.8703,0.8700,0.8700
NZDCHF,20050504,165600,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050504,165700,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050504,165800,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050504,165900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050504,170000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050504,170100,0.8700,0.8702,0.8699,0.8702
NZDCHF,20050504,170200,0.8703,0.8707,0.8703,0.8707
NZDCHF,20050504,170300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050504,170400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050504,170500,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050504,170600,0.8709,0.8710,0.8708,0.8710
NZDCHF,20050504,170700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050504,170800,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050504,170900,0.8716,0.8720,0.8715,0.8720
NZDCHF,20050504,171000,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050504,171100,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050504,171200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050504,171300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050504,171400,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050504,171500,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050504,171600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050504,171700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050504,171800,0.8711,0.8713,0.8711,0.8712
NZDCHF,20050504,171900,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050504,172000,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050504,172100,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050504,172200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050504,172300,0.8712,0.8712,0.8709,0.8711
NZDCHF,20050504,172400,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050504,172500,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050504,172600,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050504,172700,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050504,172800,0.8715,0.8720,0.8715,0.8720
NZDCHF,20050504,172900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050504,173000,0.8719,0.8719,0.8717,0.8718
NZDCHF,20050504,173100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050504,173200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,173300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050504,173400,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050504,173500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050504,173600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050504,173700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050504,173800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050504,173900,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050504,174000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050504,174100,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050504,174200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050504,174300,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050504,174400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050504,174500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050504,174600,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050504,174700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050504,174800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050504,174900,0.8718,0.8719,0.8716,0.8716
NZDCHF,20050504,175000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050504,175100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050504,175200,0.8714,0.8716,0.8713,0.8713
NZDCHF,20050504,175300,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050504,175400,0.8713,0.8717,0.8713,0.8716
NZDCHF,20050504,175500,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050504,175600,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050504,175700,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050504,175800,0.8717,0.8723,0.8717,0.8723
NZDCHF,20050504,175900,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050504,180000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050504,180100,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050504,180200,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050504,180300,0.8728,0.8730,0.8728,0.8729
NZDCHF,20050504,180400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050504,180500,0.8730,0.8731,0.8729,0.8729
NZDCHF,20050504,180600,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050504,180700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050504,180800,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050504,180900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050504,181000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050504,181100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050504,181200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,181300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050504,181400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,181500,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050504,181600,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050504,181700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050504,181800,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050504,181900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050504,182000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050504,182100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050504,182200,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050504,182300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050504,182400,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050504,182500,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050504,182600,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050504,182700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050504,182800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050504,182900,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050504,183000,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050504,183100,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050504,183200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050504,183300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050504,183400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050504,183500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050504,183600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050504,183700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050504,183800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050504,183900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050504,184000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050504,184100,0.8732,0.8732,0.8728,0.8728
NZDCHF,20050504,184200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050504,184300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,184400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050504,184500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050504,184600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050504,184700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,184800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050504,184900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,185000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,185100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,185200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,185300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,185400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050504,185500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050504,185600,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050504,185700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050504,185800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050504,185900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050504,190000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050504,190100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050504,190200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050504,190300,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050504,190400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050504,190500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050504,190600,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050504,190700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050504,190800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,190900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,191000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050504,191100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050504,191200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050504,191300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050504,191400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050504,191500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050504,191600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,191700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,191800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050504,191900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050504,192000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050504,192100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050504,192200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050504,192300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,192400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,192500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050504,192600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050504,192700,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050504,192800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050504,192900,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050504,193000,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050504,193100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050504,193200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050504,193300,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050504,193400,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050504,193500,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050504,193600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,193700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050504,193800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050504,193900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050504,194000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050504,194100,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050504,194200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050504,194300,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050504,194400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050504,194500,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050504,194600,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050504,194700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050504,194800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050504,194900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050504,195000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050504,195100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050504,195200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050504,195300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050504,195400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050504,195500,0.8724,0.8726,0.8723,0.8726
NZDCHF,20050504,195600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050504,195700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050504,195800,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050504,195900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050504,200000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050504,200100,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050504,200200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050504,200300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050504,200400,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050504,200500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050504,200600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050504,200700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050504,200800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050504,200900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050504,201000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050504,201100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050504,201200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050504,201300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050504,201400,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050504,201500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050504,201600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050504,201700,0.8741,0.8741,0.8739,0.8740
NZDCHF,20050504,201800,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050504,201900,0.8741,0.8748,0.8741,0.8748
NZDCHF,20050504,202000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050504,202100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050504,202200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050504,202300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050504,202400,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050504,202500,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050504,202600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050504,202700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050504,202800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050504,202900,0.8744,0.8744,0.8739,0.8739
NZDCHF,20050504,203000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050504,203100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050504,203200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,203300,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050504,203400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050504,203500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,203600,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050504,203700,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050504,203800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,203900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,204000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,204100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,204200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050504,204300,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050504,204400,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050504,204500,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050504,204600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050504,204700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,204800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,204900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050504,205000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,205100,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050504,205200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,205300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050504,205400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050504,205500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050504,205600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,205700,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050504,205800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,205900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,210000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,210100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,210200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050504,210300,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050504,210400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,210500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,210600,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,210700,0.8746,0.8747,0.8745,0.8747
NZDCHF,20050504,210800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050504,210900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050504,211000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050504,211100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,211200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050504,211300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050504,211400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050504,211500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,211600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,211700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,211800,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050504,211900,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050504,212000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,212100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,212200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,212300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,212400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,212500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,212600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,212700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050504,212800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050504,212900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,213000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050504,213100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,213200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,213300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,213400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050504,213500,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050504,213600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,213700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,213800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,213900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,214000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,214100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,214200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,214300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,214400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,214500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,214600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050504,214700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,214800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,214900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,215000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050504,215100,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050504,215200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050504,215300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050504,215400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050504,215500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050504,215600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050504,215700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050504,215800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,215900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050504,220000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,220100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050504,220200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050504,220300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050504,220400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050504,220500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050504,220600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,220700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050504,220800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,220900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050504,221000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,221100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,221200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050504,221300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,221400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,221500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050504,221600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,221700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,221800,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050504,221900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,222000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050504,222100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,222200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,222300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050504,222400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050504,222500,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050504,222600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050504,222700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050504,222800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,222900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,223000,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050504,223100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,223200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,223300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,223400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,223500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,223600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,223700,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050504,223800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050504,223900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,224000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050504,224100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,224200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,224300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050504,224400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050504,224500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,224600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050504,224700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050504,224800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050504,224900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,225000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050504,225100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,225200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,225300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,225400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,225500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050504,225600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050504,225700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,225800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,225900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,230000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,230100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,230200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,230300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,230400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050504,230500,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,230600,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050504,230700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050504,230800,0.8745,0.8747,0.8745,0.8745
NZDCHF,20050504,230900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050504,231000,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,231100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,231200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050504,231300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050504,231400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050504,231500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,231600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,231700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,231800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050504,231900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050504,232000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,232100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050504,232200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050504,232300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050504,232400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050504,232500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050504,232600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050504,232700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,232800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,232900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,233000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,233100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,233200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050504,233300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,233400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050504,233500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050504,233600,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050504,233700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,233800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,233900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,234000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,234100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,234200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,234300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,234400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050504,234500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050504,234600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050504,234700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,234800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050504,234900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050504,235000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050504,235100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,235200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050504,235300,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050504,235400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050504,235500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050504,235600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050504,235700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050504,235800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050504,235900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050505,000000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050504,000100,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050504,000200,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050504,000300,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050504,000400,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050504,000500,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,000600,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050504,000700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,000800,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050504,000900,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050504,001000,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,001100,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050504,001200,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,001300,0.9106,0.9106,0.9105,0.9106
NZDCAD,20050504,001400,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050504,001500,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,001600,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050504,001700,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050504,001800,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050504,001900,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050504,002000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,002100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,002200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,002300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,002400,0.9103,0.9105,0.9103,0.9105
NZDCAD,20050504,002500,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050504,002600,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050504,002700,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050504,002800,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050504,002900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,003000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,003100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,003200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,003300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,003400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050504,003500,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050504,003600,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050504,003700,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050504,003800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,003900,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050504,004000,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050504,004100,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050504,004200,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,004300,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050504,004400,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050504,004500,0.9105,0.9105,0.9103,0.9103
NZDCAD,20050504,004600,0.9103,0.9105,0.9103,0.9104
NZDCAD,20050504,004700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,004800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,004900,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050504,005000,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050504,005100,0.9100,0.9102,0.9100,0.9102
NZDCAD,20050504,005200,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050504,005300,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050504,005400,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050504,005500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,005600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,005700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,005800,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,005900,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050504,010000,0.9098,0.9098,0.9097,0.9098
NZDCAD,20050504,010100,0.9098,0.9099,0.9098,0.9098
NZDCAD,20050504,010200,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050504,010300,0.9098,0.9098,0.9098,0.9098
NZDCAD,20050504,010400,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050504,010500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,010600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,010700,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,010800,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,010900,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,011000,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,011100,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050504,011200,0.9100,0.9101,0.9100,0.9100
NZDCAD,20050504,011300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,011400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,011500,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,011600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,011700,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,011800,0.9099,0.9099,0.9097,0.9097
NZDCAD,20050504,011900,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050504,012000,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050504,012100,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,012200,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050504,012300,0.9098,0.9098,0.9098,0.9098
NZDCAD,20050504,012400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,012500,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050504,012600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,012700,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050504,012800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,012900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,013000,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,013100,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,013200,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,013300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,013400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,013500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,013600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,013700,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,013800,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050504,013900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,014000,0.9100,0.9100,0.9099,0.9100
NZDCAD,20050504,014100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,014200,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050504,014300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,014400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,014500,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,014600,0.9100,0.9103,0.9100,0.9103
NZDCAD,20050504,014700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,014800,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050504,014900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,015000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,015100,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050504,015200,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050504,015300,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050504,015400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,015500,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050504,015600,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,015700,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050504,015800,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050504,015900,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,020000,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050504,020100,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050504,020200,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050504,020300,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050504,020400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050504,020500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,020600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,020700,0.9108,0.9108,0.9107,0.9108
NZDCAD,20050504,020800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,020900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,021000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050504,021100,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050504,021200,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050504,021300,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050504,021400,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050504,021500,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,021600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050504,021700,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050504,021800,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050504,021900,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050504,022000,0.9102,0.9102,0.9100,0.9100
NZDCAD,20050504,022100,0.9100,0.9102,0.9100,0.9102
NZDCAD,20050504,022200,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050504,022300,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050504,022400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,022500,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050504,022600,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050504,022700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,022800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,022900,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,023000,0.9100,0.9101,0.9100,0.9100
NZDCAD,20050504,023100,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,023200,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,023300,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050504,023400,0.9098,0.9098,0.9098,0.9098
NZDCAD,20050504,023500,0.9098,0.9098,0.9097,0.9097
NZDCAD,20050504,023600,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050504,023700,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050504,023800,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050504,023900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,024000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,024100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,024200,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,024300,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050504,024400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,024500,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050504,024600,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050504,024700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,024800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,024900,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050504,025000,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050504,025100,0.9100,0.9102,0.9100,0.9102
NZDCAD,20050504,025200,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050504,025300,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050504,025400,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050504,025500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,025600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,025700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,025800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,025900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,030000,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050504,030100,0.9100,0.9100,0.9099,0.9100
NZDCAD,20050504,030200,0.9099,0.9099,0.9098,0.9099
NZDCAD,20050504,030300,0.9099,0.9100,0.9099,0.9099
NZDCAD,20050504,030400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,030500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050504,030600,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,030700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050504,030800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,030900,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050504,031000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,031100,0.9103,0.9103,0.9102,0.9103
NZDCAD,20050504,031200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,031300,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050504,031400,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050504,031500,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050504,031600,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050504,031700,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050504,031800,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050504,031900,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050504,032000,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050504,032100,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050504,032200,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050504,032300,0.9107,0.9107,0.9104,0.9104
NZDCAD,20050504,032400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,032500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,032600,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050504,032700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050504,032800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050504,032900,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050504,033000,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050504,033100,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050504,033200,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050504,033300,0.9103,0.9106,0.9103,0.9106
NZDCAD,20050504,033400,0.9107,0.9109,0.9107,0.9109
NZDCAD,20050504,033500,0.9109,0.9111,0.9109,0.9111
NZDCAD,20050504,033600,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050504,033700,0.9115,0.9118,0.9115,0.9118
NZDCAD,20050504,033800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050504,033900,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050504,034000,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,034100,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050504,034200,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050504,034300,0.9125,0.9127,0.9125,0.9127
NZDCAD,20050504,034400,0.9128,0.9130,0.9128,0.9130
NZDCAD,20050504,034500,0.9129,0.9129,0.9124,0.9125
NZDCAD,20050504,034600,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050504,034700,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,034800,0.9126,0.9129,0.9126,0.9129
NZDCAD,20050504,034900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,035000,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050504,035100,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,035200,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050504,035300,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050504,035400,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050504,035500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,035600,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050504,035700,0.9124,0.9125,0.9124,0.9124
NZDCAD,20050504,035800,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050504,035900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,040000,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050504,040100,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050504,040200,0.9129,0.9132,0.9129,0.9132
NZDCAD,20050504,040300,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,040400,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050504,040500,0.9133,0.9133,0.9129,0.9129
NZDCAD,20050504,040600,0.9129,0.9130,0.9129,0.9129
NZDCAD,20050504,040700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,040800,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,040900,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050504,041000,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,041100,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,041200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,041300,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,041400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,041500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,041600,0.9129,0.9129,0.9126,0.9126
NZDCAD,20050504,041700,0.9125,0.9125,0.9124,0.9124
NZDCAD,20050504,041800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,041900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,042000,0.9126,0.9129,0.9126,0.9129
NZDCAD,20050504,042100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,042200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,042300,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050504,042400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,042500,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,042600,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,042700,0.9134,0.9134,0.9130,0.9130
NZDCAD,20050504,042800,0.9129,0.9129,0.9126,0.9126
NZDCAD,20050504,042900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,043000,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,043100,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,043200,0.9124,0.9124,0.9123,0.9124
NZDCAD,20050504,043300,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050504,043400,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,043500,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050504,043600,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,043700,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050504,043800,0.9125,0.9126,0.9125,0.9125
NZDCAD,20050504,043900,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050504,044000,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050504,044100,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050504,044200,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,044300,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050504,044400,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,044500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,044600,0.9124,0.9126,0.9124,0.9126
NZDCAD,20050504,044700,0.9127,0.9128,0.9126,0.9126
NZDCAD,20050504,044800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,044900,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050504,045000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,045100,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,045200,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050504,045300,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,045400,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050504,045500,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050504,045600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050504,045700,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050504,045800,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050504,045900,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050504,050000,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050504,050100,0.9128,0.9128,0.9126,0.9127
NZDCAD,20050504,050200,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050504,050300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050504,050400,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050504,050500,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050504,050600,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050504,050700,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,050800,0.9125,0.9126,0.9124,0.9124
NZDCAD,20050504,050900,0.9123,0.9123,0.9121,0.9121
NZDCAD,20050504,051000,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050504,051100,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050504,051200,0.9117,0.9117,0.9116,0.9117
NZDCAD,20050504,051300,0.9117,0.9118,0.9116,0.9118
NZDCAD,20050504,051400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050504,051500,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050504,051600,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050504,051700,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050504,051800,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050504,051900,0.9116,0.9117,0.9115,0.9117
NZDCAD,20050504,052000,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050504,052100,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050504,052200,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050504,052300,0.9120,0.9121,0.9119,0.9119
NZDCAD,20050504,052400,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050504,052500,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050504,052600,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050504,052700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050504,052800,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050504,052900,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050504,053000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050504,053100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050504,053200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050504,053300,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050504,053400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050504,053500,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050504,053600,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050504,053700,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050504,053800,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050504,053900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050504,054000,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050504,054100,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050504,054200,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050504,054300,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050504,054400,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050504,054500,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050504,054600,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,054700,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050504,054800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,054900,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050504,055000,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050504,055100,0.9126,0.9127,0.9126,0.9126
NZDCAD,20050504,055200,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050504,055300,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050504,055400,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,055500,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,055600,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,055700,0.9129,0.9131,0.9129,0.9131
NZDCAD,20050504,055800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,055900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,060000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,060100,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,060200,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050504,060300,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,060400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,060500,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050504,060600,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,060700,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050504,060800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,060900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,061000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,061100,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,061200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,061300,0.9134,0.9135,0.9134,0.9135
NZDCAD,20050504,061400,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,061500,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050504,061600,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,061700,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,061800,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,061900,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,062000,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,062100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,062200,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,062300,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050504,062400,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,062500,0.9142,0.9144,0.9142,0.9144
NZDCAD,20050504,062600,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050504,062700,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,062800,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050504,062900,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,063000,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050504,063100,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050504,063200,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,063300,0.9146,0.9147,0.9146,0.9146
NZDCAD,20050504,063400,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,063500,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,063600,0.9145,0.9147,0.9145,0.9146
NZDCAD,20050504,063700,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,063800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,063900,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,064000,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,064100,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,064200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,064300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,064400,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,064500,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,064600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,064700,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050504,064800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,064900,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,065000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,065100,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,065200,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,065300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,065400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,065500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,065600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,065700,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,065800,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,065900,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050504,070000,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,070100,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,070200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,070300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,070400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,070500,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,070600,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,070700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,070800,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,070900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,071000,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,071100,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,071200,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,071300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,071400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,071500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,071600,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,071700,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,071800,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050504,071900,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050504,072000,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050504,072100,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050504,072200,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,072300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,072400,0.9136,0.9136,0.9135,0.9136
NZDCAD,20050504,072500,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050504,072600,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,072700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,072800,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050504,072900,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,073000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,073100,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,073200,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,073300,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,073400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,073500,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,073600,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,073700,0.9139,0.9139,0.9138,0.9139
NZDCAD,20050504,073800,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050504,073900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,074000,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,074100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,074200,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,074300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,074400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,074500,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,074600,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,074700,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,074800,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,074900,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,075000,0.9135,0.9135,0.9134,0.9135
NZDCAD,20050504,075100,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,075200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,075300,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,075400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,075500,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,075600,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,075700,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,075800,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050504,075900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,080000,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,080100,0.9132,0.9133,0.9132,0.9132
NZDCAD,20050504,080200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,080300,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,080400,0.9135,0.9135,0.9134,0.9134
NZDCAD,20050504,080500,0.9135,0.9135,0.9134,0.9134
NZDCAD,20050504,080600,0.9134,0.9135,0.9134,0.9135
NZDCAD,20050504,080700,0.9135,0.9135,0.9134,0.9135
NZDCAD,20050504,080800,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,080900,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,081000,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,081100,0.9141,0.9141,0.9140,0.9141
NZDCAD,20050504,081200,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050504,081300,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050504,081400,0.9143,0.9143,0.9142,0.9143
NZDCAD,20050504,081500,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,081600,0.9144,0.9144,0.9143,0.9144
NZDCAD,20050504,081700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,081800,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,081900,0.9145,0.9147,0.9145,0.9147
NZDCAD,20050504,082000,0.9147,0.9151,0.9147,0.9151
NZDCAD,20050504,082100,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050504,082200,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050504,082300,0.9147,0.9147,0.9143,0.9143
NZDCAD,20050504,082400,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,082500,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050504,082600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,082700,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,082800,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,082900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,083000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050504,083100,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050504,083200,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,083300,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,083400,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,083500,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050504,083600,0.9147,0.9147,0.9144,0.9145
NZDCAD,20050504,083700,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,083800,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050504,083900,0.9148,0.9148,0.9143,0.9143
NZDCAD,20050504,084000,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,084100,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050504,084200,0.9142,0.9144,0.9142,0.9144
NZDCAD,20050504,084300,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050504,084400,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,084500,0.9145,0.9148,0.9145,0.9148
NZDCAD,20050504,084600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,084700,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,084800,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,084900,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050504,085000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,085100,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050504,085200,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,085300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,085400,0.9139,0.9140,0.9139,0.9139
NZDCAD,20050504,085500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,085600,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,085700,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,085800,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,085900,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,090000,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050504,090100,0.9140,0.9143,0.9140,0.9143
NZDCAD,20050504,090200,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050504,090300,0.9141,0.9141,0.9140,0.9141
NZDCAD,20050504,090400,0.9142,0.9144,0.9142,0.9144
NZDCAD,20050504,090500,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,090600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,090700,0.9144,0.9144,0.9142,0.9142
NZDCAD,20050504,090800,0.9142,0.9144,0.9142,0.9144
NZDCAD,20050504,090900,0.9143,0.9143,0.9142,0.9143
NZDCAD,20050504,091000,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050504,091100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,091200,0.9139,0.9140,0.9139,0.9139
NZDCAD,20050504,091300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,091400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,091500,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,091600,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050504,091700,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,091800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,091900,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,092000,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,092100,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,092200,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050504,092300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,092400,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050504,092500,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,092600,0.9142,0.9144,0.9142,0.9144
NZDCAD,20050504,092700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,092800,0.9145,0.9147,0.9145,0.9147
NZDCAD,20050504,092900,0.9148,0.9148,0.9146,0.9147
NZDCAD,20050504,093000,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,093100,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050504,093200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,093300,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,093400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,093500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,093600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050504,093700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,093800,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050504,093900,0.9138,0.9138,0.9136,0.9137
NZDCAD,20050504,094000,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050504,094100,0.9136,0.9136,0.9135,0.9136
NZDCAD,20050504,094200,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,094300,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,094400,0.9134,0.9134,0.9130,0.9130
NZDCAD,20050504,094500,0.9130,0.9131,0.9130,0.9130
NZDCAD,20050504,094600,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,094700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,094800,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,094900,0.9130,0.9131,0.9130,0.9130
NZDCAD,20050504,095000,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,095100,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050504,095200,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050504,095300,0.9131,0.9132,0.9130,0.9132
NZDCAD,20050504,095400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,095500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,095600,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,095700,0.9131,0.9131,0.9130,0.9130
NZDCAD,20050504,095800,0.9129,0.9132,0.9129,0.9132
NZDCAD,20050504,095900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,100000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,100100,0.9132,0.9132,0.9131,0.9132
NZDCAD,20050504,100200,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,100300,0.9135,0.9135,0.9132,0.9132
NZDCAD,20050504,100400,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,100500,0.9133,0.9134,0.9133,0.9134
NZDCAD,20050504,100600,0.9134,0.9134,0.9134,0.9134
NZDCAD,20050504,100700,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050504,100800,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,100900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,101000,0.9134,0.9134,0.9134,0.9134
NZDCAD,20050504,101100,0.9133,0.9133,0.9131,0.9131
NZDCAD,20050504,101200,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,101300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,101400,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050504,101500,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050504,101600,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050504,101700,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050504,101800,0.9127,0.9127,0.9125,0.9126
NZDCAD,20050504,101900,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050504,102000,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050504,102100,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,102200,0.9125,0.9131,0.9125,0.9131
NZDCAD,20050504,102300,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,102400,0.9129,0.9131,0.9129,0.9131
NZDCAD,20050504,102500,0.9132,0.9132,0.9130,0.9130
NZDCAD,20050504,102600,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,102700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,102800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,102900,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050504,103000,0.9128,0.9129,0.9125,0.9125
NZDCAD,20050504,103100,0.9124,0.9125,0.9123,0.9125
NZDCAD,20050504,103200,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050504,103300,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050504,103400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050504,103500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050504,103600,0.9126,0.9128,0.9126,0.9127
NZDCAD,20050504,103700,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050504,103800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,103900,0.9129,0.9129,0.9128,0.9129
NZDCAD,20050504,104000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,104100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,104200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,104300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,104400,0.9129,0.9130,0.9129,0.9129
NZDCAD,20050504,104500,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050504,104600,0.9127,0.9128,0.9126,0.9128
NZDCAD,20050504,104700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,104800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,104900,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050504,105000,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050504,105100,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050504,105200,0.9129,0.9129,0.9126,0.9126
NZDCAD,20050504,105300,0.9125,0.9125,0.9123,0.9124
NZDCAD,20050504,105400,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050504,105500,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050504,105600,0.9124,0.9124,0.9122,0.9122
NZDCAD,20050504,105700,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050504,105800,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,105900,0.9124,0.9124,0.9122,0.9123
NZDCAD,20050504,110000,0.9124,0.9128,0.9124,0.9128
NZDCAD,20050504,110100,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050504,110200,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050504,110300,0.9127,0.9127,0.9125,0.9125
NZDCAD,20050504,110400,0.9126,0.9129,0.9126,0.9129
NZDCAD,20050504,110500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,110600,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050504,110700,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050504,110800,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050504,110900,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050504,111000,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050504,111100,0.9125,0.9125,0.9123,0.9124
NZDCAD,20050504,111200,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,111300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,111400,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050504,111500,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,111600,0.9124,0.9124,0.9123,0.9124
NZDCAD,20050504,111700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,111800,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050504,111900,0.9127,0.9128,0.9127,0.9127
NZDCAD,20050504,112000,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050504,112100,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050504,112200,0.9126,0.9126,0.9125,0.9126
NZDCAD,20050504,112300,0.9126,0.9126,0.9125,0.9126
NZDCAD,20050504,112400,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050504,112500,0.9127,0.9127,0.9123,0.9123
NZDCAD,20050504,112600,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,112700,0.9122,0.9122,0.9119,0.9119
NZDCAD,20050504,112800,0.9119,0.9120,0.9119,0.9119
NZDCAD,20050504,112900,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050504,113000,0.9120,0.9120,0.9119,0.9120
NZDCAD,20050504,113100,0.9120,0.9122,0.9120,0.9122
NZDCAD,20050504,113200,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,113300,0.9122,0.9122,0.9120,0.9120
NZDCAD,20050504,113400,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050504,113500,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050504,113600,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050504,113700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050504,113800,0.9119,0.9119,0.9118,0.9119
NZDCAD,20050504,113900,0.9119,0.9120,0.9119,0.9119
NZDCAD,20050504,114000,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050504,114100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050504,114200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050504,114300,0.9118,0.9118,0.9116,0.9117
NZDCAD,20050504,114400,0.9118,0.9121,0.9118,0.9121
NZDCAD,20050504,114500,0.9120,0.9122,0.9120,0.9122
NZDCAD,20050504,114600,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,114700,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050504,114800,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050504,114900,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050504,115000,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050504,115100,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050504,115200,0.9124,0.9127,0.9124,0.9127
NZDCAD,20050504,115300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050504,115400,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050504,115500,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,115600,0.9125,0.9127,0.9125,0.9127
NZDCAD,20050504,115700,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050504,115800,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,115900,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,120000,0.9130,0.9130,0.9127,0.9127
NZDCAD,20050504,120100,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050504,120200,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050504,120300,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050504,120400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,120500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,120600,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050504,120700,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,120800,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050504,120900,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050504,121000,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050504,121100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,121200,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,121300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,121400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050504,121500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,121600,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,121700,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050504,121800,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050504,121900,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050504,122000,0.9123,0.9126,0.9123,0.9126
NZDCAD,20050504,122100,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050504,122200,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050504,122300,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,122400,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,122500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,122600,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050504,122700,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050504,122800,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050504,122900,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050504,123000,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050504,123100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,123200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,123300,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,123400,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050504,123500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,123600,0.9133,0.9133,0.9129,0.9129
NZDCAD,20050504,123700,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050504,123800,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050504,123900,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,124000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,124100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,124200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,124300,0.9132,0.9134,0.9132,0.9134
NZDCAD,20050504,124400,0.9134,0.9136,0.9134,0.9136
NZDCAD,20050504,124500,0.9136,0.9136,0.9133,0.9133
NZDCAD,20050504,124600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,124700,0.9132,0.9132,0.9129,0.9129
NZDCAD,20050504,124800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,124900,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,125000,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,125100,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,125200,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,125300,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,125400,0.9130,0.9133,0.9130,0.9133
NZDCAD,20050504,125500,0.9134,0.9136,0.9134,0.9136
NZDCAD,20050504,125600,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050504,125700,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050504,125800,0.9138,0.9139,0.9137,0.9137
NZDCAD,20050504,125900,0.9135,0.9137,0.9135,0.9137
NZDCAD,20050504,130000,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050504,130100,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,130200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,130300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,130400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,130500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,130600,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,130700,0.9135,0.9137,0.9135,0.9137
NZDCAD,20050504,130800,0.9137,0.9137,0.9133,0.9133
NZDCAD,20050504,130900,0.9134,0.9135,0.9134,0.9134
NZDCAD,20050504,131000,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,131100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,131200,0.9132,0.9135,0.9132,0.9135
NZDCAD,20050504,131300,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,131400,0.9136,0.9137,0.9136,0.9136
NZDCAD,20050504,131500,0.9135,0.9137,0.9134,0.9134
NZDCAD,20050504,131600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,131700,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050504,131800,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,131900,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050504,132000,0.9132,0.9135,0.9132,0.9134
NZDCAD,20050504,132100,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,132200,0.9133,0.9134,0.9130,0.9130
NZDCAD,20050504,132300,0.9131,0.9132,0.9130,0.9130
NZDCAD,20050504,132400,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050504,132500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,132600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,132700,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,132800,0.9129,0.9129,0.9128,0.9129
NZDCAD,20050504,132900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,133000,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,133100,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,133200,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,133300,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050504,133400,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050504,133500,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,133600,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050504,133700,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050504,133800,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050504,133900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,134000,0.9133,0.9133,0.9132,0.9133
NZDCAD,20050504,134100,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,134200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,134300,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,134400,0.9133,0.9134,0.9133,0.9133
NZDCAD,20050504,134500,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,134600,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,134700,0.9135,0.9135,0.9132,0.9132
NZDCAD,20050504,134800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,134900,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,135000,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,135100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,135200,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,135300,0.9135,0.9135,0.9134,0.9134
NZDCAD,20050504,135400,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,135500,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,135600,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050504,135700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,135800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,135900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,140000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,140100,0.9132,0.9132,0.9130,0.9131
NZDCAD,20050504,140200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,140300,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,140400,0.9134,0.9134,0.9134,0.9134
NZDCAD,20050504,140500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050504,140600,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050504,140700,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050504,140800,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050504,140900,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050504,141000,0.9131,0.9131,0.9130,0.9130
NZDCAD,20050504,141100,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050504,141200,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050504,141300,0.9132,0.9132,0.9130,0.9130
NZDCAD,20050504,141400,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050504,141500,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050504,141600,0.9132,0.9132,0.9130,0.9130
NZDCAD,20050504,141700,0.9130,0.9130,0.9126,0.9128
NZDCAD,20050504,141800,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050504,141900,0.9127,0.9129,0.9127,0.9129
NZDCAD,20050504,142000,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050504,142100,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050504,142200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,142300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,142400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050504,142500,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050504,142600,0.9131,0.9132,0.9130,0.9132
NZDCAD,20050504,142700,0.9132,0.9132,0.9129,0.9129
NZDCAD,20050504,142800,0.9129,0.9129,0.9127,0.9127
NZDCAD,20050504,142900,0.9127,0.9127,0.9125,0.9125
NZDCAD,20050504,143000,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050504,143100,0.9126,0.9127,0.9126,0.9126
NZDCAD,20050504,143200,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050504,143300,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050504,143400,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050504,143500,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050504,143600,0.9126,0.9129,0.9126,0.9127
NZDCAD,20050504,143700,0.9126,0.9126,0.9123,0.9123
NZDCAD,20050504,143800,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050504,143900,0.9126,0.9130,0.9126,0.9130
NZDCAD,20050504,144000,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,144100,0.9132,0.9136,0.9132,0.9136
NZDCAD,20050504,144200,0.9136,0.9138,0.9136,0.9138
NZDCAD,20050504,144300,0.9138,0.9141,0.9138,0.9141
NZDCAD,20050504,144400,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,144500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,144600,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,144700,0.9139,0.9139,0.9138,0.9139
NZDCAD,20050504,144800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,144900,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050504,145000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,145100,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,145200,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050504,145300,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,145400,0.9135,0.9135,0.9132,0.9132
NZDCAD,20050504,145500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,145600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,145700,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,145800,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,145900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,150000,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,150100,0.9133,0.9136,0.9132,0.9136
NZDCAD,20050504,150200,0.9137,0.9138,0.9131,0.9132
NZDCAD,20050504,150300,0.9132,0.9132,0.9128,0.9132
NZDCAD,20050504,150400,0.9133,0.9135,0.9133,0.9133
NZDCAD,20050504,150500,0.9134,0.9138,0.9134,0.9138
NZDCAD,20050504,150600,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050504,150700,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,150800,0.9136,0.9137,0.9136,0.9136
NZDCAD,20050504,150900,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050504,151000,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,151100,0.9140,0.9140,0.9139,0.9140
NZDCAD,20050504,151200,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,151300,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050504,151400,0.9140,0.9140,0.9135,0.9135
NZDCAD,20050504,151500,0.9134,0.9135,0.9132,0.9132
NZDCAD,20050504,151600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,151700,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,151800,0.9135,0.9137,0.9135,0.9137
NZDCAD,20050504,151900,0.9136,0.9136,0.9134,0.9134
NZDCAD,20050504,152000,0.9133,0.9136,0.9133,0.9136
NZDCAD,20050504,152100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,152200,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050504,152300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,152400,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050504,152500,0.9137,0.9137,0.9132,0.9132
NZDCAD,20050504,152600,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050504,152700,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050504,152800,0.9137,0.9137,0.9132,0.9132
NZDCAD,20050504,152900,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050504,153000,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,153100,0.9134,0.9135,0.9132,0.9133
NZDCAD,20050504,153200,0.9136,0.9140,0.9136,0.9140
NZDCAD,20050504,153300,0.9140,0.9141,0.9139,0.9141
NZDCAD,20050504,153400,0.9142,0.9145,0.9142,0.9145
NZDCAD,20050504,153500,0.9146,0.9148,0.9146,0.9147
NZDCAD,20050504,153600,0.9147,0.9147,0.9145,0.9145
NZDCAD,20050504,153700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,153800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,153900,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050504,154000,0.9148,0.9154,0.9148,0.9154
NZDCAD,20050504,154100,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050504,154200,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050504,154300,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050504,154400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050504,154500,0.9153,0.9153,0.9148,0.9152
NZDCAD,20050504,154600,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050504,154700,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050504,154800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050504,154900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050504,155000,0.9154,0.9154,0.9152,0.9152
NZDCAD,20050504,155100,0.9151,0.9153,0.9151,0.9151
NZDCAD,20050504,155200,0.9151,0.9151,0.9149,0.9150
NZDCAD,20050504,155300,0.9151,0.9152,0.9151,0.9151
NZDCAD,20050504,155400,0.9151,0.9154,0.9151,0.9153
NZDCAD,20050504,155500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050504,155600,0.9152,0.9154,0.9152,0.9154
NZDCAD,20050504,155700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050504,155800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050504,155900,0.9154,0.9154,0.9152,0.9153
NZDCAD,20050504,160000,0.9154,0.9155,0.9154,0.9154
NZDCAD,20050504,160100,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050504,160200,0.9155,0.9157,0.9154,0.9154
NZDCAD,20050504,160300,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050504,160400,0.9153,0.9153,0.9150,0.9150
NZDCAD,20050504,160500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050504,160600,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050504,160700,0.9149,0.9151,0.9149,0.9151
NZDCAD,20050504,160800,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050504,160900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,161000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,161100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,161200,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,161300,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,161400,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050504,161500,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050504,161600,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,161700,0.9144,0.9144,0.9138,0.9138
NZDCAD,20050504,161800,0.9139,0.9141,0.9139,0.9141
NZDCAD,20050504,161900,0.9141,0.9145,0.9141,0.9144
NZDCAD,20050504,162000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,162100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,162200,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,162300,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,162400,0.9143,0.9146,0.9142,0.9146
NZDCAD,20050504,162500,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,162600,0.9145,0.9146,0.9145,0.9145
NZDCAD,20050504,162700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,162800,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,162900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,163000,0.9147,0.9151,0.9147,0.9151
NZDCAD,20050504,163100,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050504,163200,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,163300,0.9146,0.9146,0.9143,0.9143
NZDCAD,20050504,163400,0.9143,0.9146,0.9143,0.9146
NZDCAD,20050504,163500,0.9147,0.9148,0.9146,0.9146
NZDCAD,20050504,163600,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050504,163700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,163800,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050504,163900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050504,164000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050504,164100,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050504,164200,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050504,164300,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050504,164400,0.9145,0.9146,0.9144,0.9146
NZDCAD,20050504,164500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,164600,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,164700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,164800,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050504,164900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,165000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,165100,0.9138,0.9138,0.9136,0.9136
NZDCAD,20050504,165200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,165300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,165400,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050504,165500,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050504,165600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,165700,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,165800,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,165900,0.9136,0.9136,0.9134,0.9134
NZDCAD,20050504,170000,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,170100,0.9133,0.9137,0.9133,0.9137
NZDCAD,20050504,170200,0.9138,0.9141,0.9138,0.9141
NZDCAD,20050504,170300,0.9143,0.9143,0.9140,0.9140
NZDCAD,20050504,170400,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050504,170500,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,170600,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,170700,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,170800,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050504,170900,0.9148,0.9151,0.9148,0.9151
NZDCAD,20050504,171000,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050504,171100,0.9149,0.9150,0.9148,0.9150
NZDCAD,20050504,171200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050504,171300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050504,171400,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050504,171500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,171600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,171700,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050504,171800,0.9144,0.9144,0.9142,0.9142
NZDCAD,20050504,171900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,172000,0.9141,0.9144,0.9141,0.9144
NZDCAD,20050504,172100,0.9144,0.9146,0.9144,0.9144
NZDCAD,20050504,172200,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050504,172300,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050504,172400,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,172500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,172600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050504,172700,0.9143,0.9143,0.9141,0.9142
NZDCAD,20050504,172800,0.9143,0.9147,0.9143,0.9146
NZDCAD,20050504,172900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,173000,0.9145,0.9145,0.9143,0.9143
NZDCAD,20050504,173100,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,173200,0.9140,0.9140,0.9138,0.9138
NZDCAD,20050504,173300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,173400,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,173500,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050504,173600,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,173700,0.9139,0.9141,0.9139,0.9141
NZDCAD,20050504,173800,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050504,173900,0.9142,0.9142,0.9140,0.9140
NZDCAD,20050504,174000,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,174100,0.9141,0.9141,0.9140,0.9141
NZDCAD,20050504,174200,0.9141,0.9143,0.9141,0.9142
NZDCAD,20050504,174300,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,174400,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,174500,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,174600,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,174700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,174800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,174900,0.9143,0.9144,0.9142,0.9142
NZDCAD,20050504,175000,0.9142,0.9142,0.9139,0.9139
NZDCAD,20050504,175100,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050504,175200,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050504,175300,0.9133,0.9136,0.9133,0.9135
NZDCAD,20050504,175400,0.9135,0.9139,0.9135,0.9139
NZDCAD,20050504,175500,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050504,175600,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,175700,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,175800,0.9141,0.9144,0.9141,0.9144
NZDCAD,20050504,175900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,180000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,180100,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,180200,0.9145,0.9146,0.9144,0.9144
NZDCAD,20050504,180300,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,180400,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,180500,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050504,180600,0.9141,0.9141,0.9139,0.9141
NZDCAD,20050504,180700,0.9142,0.9143,0.9140,0.9140
NZDCAD,20050504,180800,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050504,180900,0.9140,0.9144,0.9140,0.9144
NZDCAD,20050504,181000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,181100,0.9142,0.9144,0.9142,0.9142
NZDCAD,20050504,181200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,181300,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050504,181400,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,181500,0.9140,0.9143,0.9140,0.9143
NZDCAD,20050504,181600,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,181700,0.9145,0.9146,0.9144,0.9144
NZDCAD,20050504,181800,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050504,181900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,182000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,182100,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,182200,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,182300,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,182400,0.9144,0.9146,0.9144,0.9145
NZDCAD,20050504,182500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,182600,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050504,182700,0.9145,0.9145,0.9144,0.9145
NZDCAD,20050504,182800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,182900,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,183000,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050504,183100,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050504,183200,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050504,183300,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050504,183400,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050504,183500,0.9154,0.9155,0.9154,0.9154
NZDCAD,20050504,183600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050504,183700,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050504,183800,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050504,183900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050504,184000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050504,184100,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050504,184200,0.9147,0.9147,0.9146,0.9147
NZDCAD,20050504,184300,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,184400,0.9147,0.9148,0.9147,0.9147
NZDCAD,20050504,184500,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050504,184600,0.9148,0.9148,0.9147,0.9148
NZDCAD,20050504,184700,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050504,184800,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050504,184900,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050504,185000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050504,185100,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050504,185200,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050504,185300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050504,185400,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050504,185500,0.9148,0.9149,0.9148,0.9149
NZDCAD,20050504,185600,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050504,185700,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050504,185800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,185900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,190000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,190100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,190200,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,190300,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,190400,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050504,190500,0.9145,0.9145,0.9141,0.9141
NZDCAD,20050504,190600,0.9140,0.9140,0.9139,0.9140
NZDCAD,20050504,190700,0.9141,0.9143,0.9141,0.9142
NZDCAD,20050504,190800,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050504,190900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,191000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,191100,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050504,191200,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,191300,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050504,191400,0.9140,0.9143,0.9140,0.9141
NZDCAD,20050504,191500,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,191600,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050504,191700,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050504,191800,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,191900,0.9141,0.9144,0.9141,0.9144
NZDCAD,20050504,192000,0.9144,0.9144,0.9142,0.9143
NZDCAD,20050504,192100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,192200,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,192300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,192400,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,192500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,192600,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,192700,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,192800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,192900,0.9141,0.9141,0.9140,0.9141
NZDCAD,20050504,193000,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,193100,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,193200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,193300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,193400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,193500,0.9141,0.9143,0.9140,0.9143
NZDCAD,20050504,193600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,193700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,193800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,193900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,194000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,194100,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050504,194200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,194300,0.9142,0.9142,0.9139,0.9139
NZDCAD,20050504,194400,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,194500,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,194600,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,194700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,194800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,194900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,195000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,195100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,195200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,195300,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050504,195400,0.9137,0.9137,0.9134,0.9134
NZDCAD,20050504,195500,0.9133,0.9133,0.9122,0.9129
NZDCAD,20050504,195600,0.9130,0.9133,0.9130,0.9133
NZDCAD,20050504,195700,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050504,195800,0.9134,0.9136,0.9134,0.9136
NZDCAD,20050504,195900,0.9137,0.9137,0.9133,0.9133
NZDCAD,20050504,200000,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,200100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050504,200200,0.9133,0.9136,0.9133,0.9136
NZDCAD,20050504,200300,0.9137,0.9139,0.9134,0.9134
NZDCAD,20050504,200400,0.9133,0.9133,0.9125,0.9132
NZDCAD,20050504,200500,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050504,200600,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050504,200700,0.9133,0.9135,0.9133,0.9134
NZDCAD,20050504,200800,0.9135,0.9137,0.9135,0.9137
NZDCAD,20050504,200900,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,201000,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,201100,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,201200,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050504,201300,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050504,201400,0.9137,0.9140,0.9137,0.9140
NZDCAD,20050504,201500,0.9141,0.9142,0.9141,0.9141
NZDCAD,20050504,201600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,201700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,201800,0.9137,0.9137,0.9133,0.9133
NZDCAD,20050504,201900,0.9132,0.9136,0.9131,0.9136
NZDCAD,20050504,202000,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050504,202100,0.9137,0.9146,0.9137,0.9146
NZDCAD,20050504,202200,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,202300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,202400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,202500,0.9144,0.9147,0.9144,0.9147
NZDCAD,20050504,202600,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,202700,0.9145,0.9145,0.9142,0.9142
NZDCAD,20050504,202800,0.9141,0.9144,0.9141,0.9144
NZDCAD,20050504,202900,0.9143,0.9143,0.9137,0.9137
NZDCAD,20050504,203000,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050504,203100,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050504,203200,0.9140,0.9140,0.9138,0.9138
NZDCAD,20050504,203300,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050504,203400,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050504,203500,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,203600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,203700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,203800,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,203900,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,204000,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,204100,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,204200,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050504,204300,0.9144,0.9147,0.9144,0.9147
NZDCAD,20050504,204400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050504,204500,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050504,204600,0.9147,0.9147,0.9145,0.9145
NZDCAD,20050504,204700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,204800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,204900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,205000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,205100,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,205200,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,205300,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,205400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,205500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,205600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,205700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,205800,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050504,205900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,210000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,210100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,210200,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050504,210300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,210400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,210500,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,210600,0.9145,0.9146,0.9145,0.9145
NZDCAD,20050504,210700,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,210800,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050504,210900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050504,211000,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,211100,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050504,211200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,211300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,211400,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,211500,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,211600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,211700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,211800,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050504,211900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,212000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,212100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,212200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,212300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,212400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,212500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,212600,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,212700,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,212800,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050504,212900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,213000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,213100,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,213200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,213300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,213400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,213500,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,213600,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,213700,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,213800,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,213900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,214000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,214100,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,214200,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050504,214300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,214400,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050504,214500,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050504,214600,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050504,214700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050504,214800,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,214900,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,215000,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050504,215100,0.9144,0.9144,0.9139,0.9139
NZDCAD,20050504,215200,0.9138,0.9138,0.9136,0.9136
NZDCAD,20050504,215300,0.9135,0.9135,0.9134,0.9135
NZDCAD,20050504,215400,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050504,215500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,215600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,215700,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,215800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,215900,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,220000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,220100,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050504,220200,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050504,220300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050504,220400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,220500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,220600,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050504,220700,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050504,220800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,220900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,221000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,221100,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,221200,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,221300,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,221400,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050504,221500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,221600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,221700,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,221800,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,221900,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,222000,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050504,222100,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,222200,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,222300,0.9142,0.9142,0.9140,0.9140
NZDCAD,20050504,222400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,222500,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,222600,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,222700,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,222800,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,222900,0.9141,0.9141,0.9140,0.9141
NZDCAD,20050504,223000,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,223100,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,223200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,223300,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050504,223400,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,223500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,223600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,223700,0.9139,0.9141,0.9139,0.9141
NZDCAD,20050504,223800,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,223900,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050504,224000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,224100,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,224200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,224300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,224400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,224500,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,224600,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050504,224700,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050504,224800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,224900,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,225000,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,225100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,225200,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,225300,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,225400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,225500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,225600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,225700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,225800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,225900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,230000,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050504,230100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,230200,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,230300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,230400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,230500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050504,230600,0.9140,0.9140,0.9139,0.9140
NZDCAD,20050504,230700,0.9141,0.9142,0.9141,0.9141
NZDCAD,20050504,230800,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,230900,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050504,231000,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050504,231100,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050504,231200,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,231300,0.9142,0.9142,0.9140,0.9140
NZDCAD,20050504,231400,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050504,231500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,231600,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050504,231700,0.9139,0.9140,0.9139,0.9139
NZDCAD,20050504,231800,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050504,231900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,232000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,232100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,232200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,232300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,232400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,232500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050504,232600,0.9138,0.9141,0.9138,0.9141
NZDCAD,20050504,232700,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050504,232800,0.9142,0.9142,0.9141,0.9142
NZDCAD,20050504,232900,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050504,233000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,233100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050504,233200,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050504,233300,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050504,233400,0.9146,0.9148,0.9146,0.9147
NZDCAD,20050504,233500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,233600,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050504,233700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,233800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,233900,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050504,234000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,234100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,234200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,234300,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050504,234400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050504,234500,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050504,234600,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,234700,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050504,234800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050504,234900,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050504,235000,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050504,235100,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050504,235200,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050504,235300,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,235400,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050504,235500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050504,235600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,235700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,235800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050504,235900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,000000,0.9147,0.9147,0.9146,0.9146
CADCHF,20050504,000100,0.9561,0.9562,0.9561,0.9561
CADCHF,20050504,000200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050504,000300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,000400,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,000500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,000600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,000700,0.9560,0.9560,0.9559,0.9559
CADCHF,20050504,000800,0.9559,0.9559,0.9557,0.9557
CADCHF,20050504,000900,0.9557,0.9557,0.9554,0.9554
CADCHF,20050504,001000,0.9553,0.9553,0.9552,0.9553
CADCHF,20050504,001100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,001200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,001300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,001400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,001500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050504,001600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,001700,0.9554,0.9556,0.9554,0.9556
CADCHF,20050504,001800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,001900,0.9556,0.9556,0.9555,0.9556
CADCHF,20050504,002000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050504,002100,0.9557,0.9557,0.9556,0.9556
CADCHF,20050504,002200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,002300,0.9555,0.9555,0.9555,0.9555
CADCHF,20050504,002400,0.9555,0.9555,0.9555,0.9555
CADCHF,20050504,002500,0.9555,0.9555,0.9554,0.9554
CADCHF,20050504,002600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,002700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,002800,0.9554,0.9555,0.9554,0.9554
CADCHF,20050504,002900,0.9554,0.9555,0.9554,0.9555
CADCHF,20050504,003000,0.9554,0.9555,0.9554,0.9555
CADCHF,20050504,003100,0.9555,0.9557,0.9555,0.9556
CADCHF,20050504,003200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,003300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,003400,0.9556,0.9556,0.9555,0.9555
CADCHF,20050504,003500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050504,003600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,003700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,003800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,003900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,004000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,004100,0.9555,0.9555,0.9555,0.9555
CADCHF,20050504,004200,0.9555,0.9555,0.9554,0.9554
CADCHF,20050504,004300,0.9554,0.9554,0.9553,0.9553
CADCHF,20050504,004400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050504,004500,0.9552,0.9554,0.9552,0.9554
CADCHF,20050504,004600,0.9554,0.9554,0.9552,0.9553
CADCHF,20050504,004700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,004800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,004900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050504,005000,0.9551,0.9551,0.9549,0.9549
CADCHF,20050504,005100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,005200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,005300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,005400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,005500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,005600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,005700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,005800,0.9549,0.9549,0.9548,0.9548
CADCHF,20050504,005900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050504,010000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050504,010100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,010200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,010300,0.9549,0.9550,0.9549,0.9550
CADCHF,20050504,010400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,010500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,010600,0.9550,0.9553,0.9550,0.9553
CADCHF,20050504,010700,0.9552,0.9552,0.9550,0.9550
CADCHF,20050504,010800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,010900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,011000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,011100,0.9550,0.9551,0.9550,0.9551
CADCHF,20050504,011200,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,011300,0.9551,0.9553,0.9551,0.9553
CADCHF,20050504,011400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050504,011500,0.9555,0.9555,0.9554,0.9554
CADCHF,20050504,011600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050504,011700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050504,011800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050504,011900,0.9552,0.9552,0.9551,0.9551
CADCHF,20050504,012000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,012100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050504,012200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050504,012300,0.9552,0.9552,0.9551,0.9551
CADCHF,20050504,012400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,012500,0.9551,0.9552,0.9551,0.9552
CADCHF,20050504,012600,0.9552,0.9552,0.9551,0.9551
CADCHF,20050504,012700,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,012800,0.9551,0.9552,0.9551,0.9552
CADCHF,20050504,012900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050504,013000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,013100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050504,013200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050504,013300,0.9552,0.9552,0.9551,0.9552
CADCHF,20050504,013400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,013500,0.9551,0.9552,0.9551,0.9552
CADCHF,20050504,013600,0.9552,0.9553,0.9552,0.9553
CADCHF,20050504,013700,0.9554,0.9555,0.9554,0.9554
CADCHF,20050504,013800,0.9554,0.9554,0.9553,0.9553
CADCHF,20050504,013900,0.9553,0.9554,0.9553,0.9554
CADCHF,20050504,014000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,014100,0.9554,0.9554,0.9553,0.9553
CADCHF,20050504,014200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,014300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050504,014400,0.9551,0.9552,0.9551,0.9552
CADCHF,20050504,014500,0.9552,0.9552,0.9551,0.9551
CADCHF,20050504,014600,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,014700,0.9551,0.9552,0.9551,0.9552
CADCHF,20050504,014800,0.9552,0.9552,0.9551,0.9551
CADCHF,20050504,014900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,015000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,015100,0.9552,0.9553,0.9552,0.9553
CADCHF,20050504,015200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,015300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,015400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,015500,0.9553,0.9553,0.9552,0.9553
CADCHF,20050504,015600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,015700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050504,015800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,015900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050504,020000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050504,020100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,020200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,020300,0.9556,0.9556,0.9555,0.9555
CADCHF,20050504,020400,0.9555,0.9555,0.9554,0.9554
CADCHF,20050504,020500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,020600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,020700,0.9555,0.9555,0.9554,0.9554
CADCHF,20050504,020800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050504,020900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,021000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,021100,0.9554,0.9554,0.9553,0.9553
CADCHF,20050504,021200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,021300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,021400,0.9554,0.9554,0.9553,0.9553
CADCHF,20050504,021500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,021600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,021700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,021800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,021900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,022000,0.9554,0.9554,0.9553,0.9553
CADCHF,20050504,022100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050504,022200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050504,022300,0.9552,0.9552,0.9551,0.9552
CADCHF,20050504,022400,0.9552,0.9552,0.9551,0.9551
CADCHF,20050504,022500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050504,022600,0.9551,0.9552,0.9551,0.9552
CADCHF,20050504,022700,0.9552,0.9552,0.9551,0.9551
CADCHF,20050504,022800,0.9551,0.9551,0.9549,0.9549
CADCHF,20050504,022900,0.9548,0.9549,0.9548,0.9549
CADCHF,20050504,023000,0.9548,0.9548,0.9548,0.9548
CADCHF,20050504,023100,0.9548,0.9549,0.9548,0.9549
CADCHF,20050504,023200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,023300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,023400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050504,023500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,023600,0.9549,0.9549,0.9548,0.9548
CADCHF,20050504,023700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050504,023800,0.9548,0.9548,0.9546,0.9546
CADCHF,20050504,023900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050504,024000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050504,024100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,024200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,024300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050504,024400,0.9545,0.9545,0.9544,0.9544
CADCHF,20050504,024500,0.9545,0.9545,0.9543,0.9543
CADCHF,20050504,024600,0.9544,0.9544,0.9543,0.9543
CADCHF,20050504,024700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,024800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050504,024900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050504,025000,0.9544,0.9546,0.9544,0.9546
CADCHF,20050504,025100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,025200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,025300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,025400,0.9546,0.9547,0.9546,0.9547
CADCHF,20050504,025500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050504,025600,0.9547,0.9547,0.9547,0.9547
CADCHF,20050504,025700,0.9547,0.9547,0.9547,0.9547
CADCHF,20050504,025800,0.9547,0.9547,0.9546,0.9546
CADCHF,20050504,025900,0.9546,0.9547,0.9546,0.9547
CADCHF,20050504,030000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050504,030100,0.9550,0.9553,0.9549,0.9549
CADCHF,20050504,030200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050504,030300,0.9550,0.9551,0.9550,0.9550
CADCHF,20050504,030400,0.9550,0.9550,0.9549,0.9549
CADCHF,20050504,030500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,030600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,030700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050504,030800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050504,030900,0.9548,0.9548,0.9547,0.9547
CADCHF,20050504,031000,0.9547,0.9547,0.9547,0.9547
CADCHF,20050504,031100,0.9547,0.9547,0.9547,0.9547
CADCHF,20050504,031200,0.9547,0.9547,0.9547,0.9547
CADCHF,20050504,031300,0.9547,0.9547,0.9547,0.9547
CADCHF,20050504,031400,0.9547,0.9547,0.9546,0.9546
CADCHF,20050504,031500,0.9546,0.9546,0.9544,0.9544
CADCHF,20050504,031600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,031700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,031800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,031900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,032000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050504,032100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050504,032200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050504,032300,0.9541,0.9543,0.9541,0.9543
CADCHF,20050504,032400,0.9543,0.9545,0.9543,0.9545
CADCHF,20050504,032500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050504,032600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050504,032700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050504,032800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050504,032900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,033000,0.9545,0.9545,0.9543,0.9543
CADCHF,20050504,033100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,033200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,033300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050504,033400,0.9541,0.9541,0.9536,0.9536
CADCHF,20050504,033500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,033600,0.9535,0.9538,0.9535,0.9538
CADCHF,20050504,033700,0.9536,0.9536,0.9531,0.9531
CADCHF,20050504,033800,0.9530,0.9530,0.9524,0.9524
CADCHF,20050504,033900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,034000,0.9524,0.9524,0.9520,0.9521
CADCHF,20050504,034100,0.9521,0.9521,0.9517,0.9517
CADCHF,20050504,034200,0.9517,0.9518,0.9517,0.9518
CADCHF,20050504,034300,0.9518,0.9518,0.9515,0.9515
CADCHF,20050504,034400,0.9516,0.9518,0.9516,0.9518
CADCHF,20050504,034500,0.9519,0.9520,0.9519,0.9520
CADCHF,20050504,034600,0.9520,0.9520,0.9517,0.9517
CADCHF,20050504,034700,0.9516,0.9517,0.9516,0.9517
CADCHF,20050504,034800,0.9518,0.9519,0.9518,0.9519
CADCHF,20050504,034900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050504,035000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050504,035100,0.9519,0.9519,0.9518,0.9518
CADCHF,20050504,035200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,035300,0.9517,0.9519,0.9517,0.9519
CADCHF,20050504,035400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050504,035500,0.9520,0.9521,0.9520,0.9521
CADCHF,20050504,035600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050504,035700,0.9522,0.9522,0.9520,0.9520
CADCHF,20050504,035800,0.9519,0.9519,0.9513,0.9513
CADCHF,20050504,035900,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,040000,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,040100,0.9509,0.9509,0.9506,0.9506
CADCHF,20050504,040200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050504,040300,0.9507,0.9507,0.9507,0.9507
CADCHF,20050504,040400,0.9507,0.9512,0.9506,0.9512
CADCHF,20050504,040500,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,040600,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,040700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,040800,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,040900,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,041000,0.9512,0.9512,0.9511,0.9511
CADCHF,20050504,041100,0.9512,0.9512,0.9511,0.9511
CADCHF,20050504,041200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,041300,0.9512,0.9512,0.9511,0.9511
CADCHF,20050504,041400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,041500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,041600,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,041700,0.9509,0.9510,0.9509,0.9510
CADCHF,20050504,041800,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,041900,0.9512,0.9512,0.9506,0.9506
CADCHF,20050504,042000,0.9505,0.9505,0.9503,0.9503
CADCHF,20050504,042100,0.9504,0.9504,0.9504,0.9504
CADCHF,20050504,042200,0.9505,0.9505,0.9505,0.9505
CADCHF,20050504,042300,0.9505,0.9505,0.9504,0.9504
CADCHF,20050504,042400,0.9504,0.9504,0.9504,0.9504
CADCHF,20050504,042500,0.9504,0.9504,0.9504,0.9504
CADCHF,20050504,042600,0.9505,0.9507,0.9505,0.9506
CADCHF,20050504,042700,0.9506,0.9509,0.9506,0.9509
CADCHF,20050504,042800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,042900,0.9510,0.9511,0.9510,0.9511
CADCHF,20050504,043000,0.9511,0.9511,0.9510,0.9510
CADCHF,20050504,043100,0.9510,0.9510,0.9509,0.9509
CADCHF,20050504,043200,0.9510,0.9512,0.9510,0.9511
CADCHF,20050504,043300,0.9512,0.9514,0.9512,0.9514
CADCHF,20050504,043400,0.9514,0.9516,0.9514,0.9516
CADCHF,20050504,043500,0.9517,0.9517,0.9513,0.9513
CADCHF,20050504,043600,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,043700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,043800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,043900,0.9514,0.9514,0.9514,0.9514
CADCHF,20050504,044000,0.9514,0.9514,0.9514,0.9514
CADCHF,20050504,044100,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,044200,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,044300,0.9512,0.9512,0.9510,0.9511
CADCHF,20050504,044400,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,044500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,044600,0.9509,0.9509,0.9505,0.9505
CADCHF,20050504,044700,0.9505,0.9507,0.9505,0.9507
CADCHF,20050504,044800,0.9508,0.9510,0.9508,0.9510
CADCHF,20050504,044900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,045000,0.9510,0.9510,0.9509,0.9509
CADCHF,20050504,045100,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,045200,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,045300,0.9509,0.9509,0.9508,0.9508
CADCHF,20050504,045400,0.9507,0.9507,0.9506,0.9506
CADCHF,20050504,045500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050504,045600,0.9506,0.9506,0.9501,0.9501
CADCHF,20050504,045700,0.9500,0.9500,0.9498,0.9498
CADCHF,20050504,045800,0.9498,0.9503,0.9498,0.9503
CADCHF,20050504,045900,0.9503,0.9505,0.9503,0.9505
CADCHF,20050504,050000,0.9505,0.9505,0.9504,0.9504
CADCHF,20050504,050100,0.9503,0.9504,0.9503,0.9503
CADCHF,20050504,050200,0.9503,0.9503,0.9502,0.9502
CADCHF,20050504,050300,0.9502,0.9502,0.9502,0.9502
CADCHF,20050504,050400,0.9502,0.9503,0.9502,0.9503
CADCHF,20050504,050500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050504,050600,0.9504,0.9505,0.9504,0.9505
CADCHF,20050504,050700,0.9505,0.9506,0.9505,0.9506
CADCHF,20050504,050800,0.9506,0.9506,0.9505,0.9505
CADCHF,20050504,050900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050504,051000,0.9506,0.9509,0.9506,0.9507
CADCHF,20050504,051100,0.9507,0.9509,0.9507,0.9509
CADCHF,20050504,051200,0.9509,0.9510,0.9509,0.9510
CADCHF,20050504,051300,0.9510,0.9511,0.9510,0.9511
CADCHF,20050504,051400,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,051500,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,051600,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,051700,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,051800,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,051900,0.9515,0.9516,0.9514,0.9514
CADCHF,20050504,052000,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,052100,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,052200,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,052300,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,052400,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,052500,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,052600,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,052700,0.9513,0.9513,0.9512,0.9513
CADCHF,20050504,052800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,052900,0.9513,0.9514,0.9513,0.9513
CADCHF,20050504,053000,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,053100,0.9515,0.9517,0.9515,0.9517
CADCHF,20050504,053200,0.9517,0.9517,0.9516,0.9516
CADCHF,20050504,053300,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,053400,0.9516,0.9516,0.9515,0.9515
CADCHF,20050504,053500,0.9515,0.9516,0.9515,0.9516
CADCHF,20050504,053600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,053700,0.9515,0.9515,0.9513,0.9514
CADCHF,20050504,053800,0.9514,0.9516,0.9514,0.9514
CADCHF,20050504,053900,0.9514,0.9516,0.9514,0.9515
CADCHF,20050504,054000,0.9515,0.9515,0.9514,0.9514
CADCHF,20050504,054100,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,054200,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,054300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,054400,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,054500,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,054600,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,054700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,054800,0.9513,0.9513,0.9511,0.9511
CADCHF,20050504,054900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,055000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,055100,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,055200,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,055300,0.9510,0.9510,0.9508,0.9508
CADCHF,20050504,055400,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,055500,0.9509,0.9510,0.9509,0.9510
CADCHF,20050504,055600,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,055700,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,055800,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,055900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,060000,0.9511,0.9512,0.9511,0.9512
CADCHF,20050504,060100,0.9511,0.9511,0.9510,0.9510
CADCHF,20050504,060200,0.9511,0.9512,0.9511,0.9511
CADCHF,20050504,060300,0.9511,0.9512,0.9511,0.9512
CADCHF,20050504,060400,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,060500,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,060600,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,060700,0.9512,0.9512,0.9511,0.9511
CADCHF,20050504,060800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,060900,0.9511,0.9512,0.9510,0.9510
CADCHF,20050504,061000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,061100,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,061200,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,061300,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,061400,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,061500,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,061600,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,061700,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,061800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,061900,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,062000,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,062100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,062200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,062300,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,062400,0.9512,0.9512,0.9511,0.9511
CADCHF,20050504,062500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,062600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,062700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,062800,0.9510,0.9510,0.9506,0.9506
CADCHF,20050504,062900,0.9506,0.9506,0.9506,0.9506
CADCHF,20050504,063000,0.9505,0.9505,0.9504,0.9504
CADCHF,20050504,063100,0.9505,0.9506,0.9505,0.9506
CADCHF,20050504,063200,0.9507,0.9507,0.9506,0.9506
CADCHF,20050504,063300,0.9506,0.9507,0.9506,0.9507
CADCHF,20050504,063400,0.9508,0.9508,0.9507,0.9508
CADCHF,20050504,063500,0.9509,0.9509,0.9507,0.9507
CADCHF,20050504,063600,0.9507,0.9509,0.9507,0.9509
CADCHF,20050504,063700,0.9509,0.9510,0.9509,0.9509
CADCHF,20050504,063800,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,063900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,064000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,064100,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,064200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,064300,0.9511,0.9511,0.9510,0.9510
CADCHF,20050504,064400,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,064500,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,064600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,064700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,064800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,064900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,065000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,065100,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,065200,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,065300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,065400,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,065500,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,065600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,065700,0.9510,0.9513,0.9510,0.9512
CADCHF,20050504,065800,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,065900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,070000,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,070100,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,070200,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,070300,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,070400,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,070500,0.9511,0.9511,0.9509,0.9509
CADCHF,20050504,070600,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,070700,0.9509,0.9509,0.9508,0.9508
CADCHF,20050504,070800,0.9507,0.9507,0.9506,0.9507
CADCHF,20050504,070900,0.9507,0.9509,0.9507,0.9509
CADCHF,20050504,071000,0.9509,0.9510,0.9509,0.9510
CADCHF,20050504,071100,0.9510,0.9511,0.9510,0.9511
CADCHF,20050504,071200,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,071300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,071400,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,071500,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,071600,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,071700,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,071800,0.9510,0.9511,0.9510,0.9511
CADCHF,20050504,071900,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,072000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,072100,0.9514,0.9516,0.9514,0.9516
CADCHF,20050504,072200,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,072300,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,072400,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,072500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,072600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,072700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,072800,0.9516,0.9516,0.9514,0.9514
CADCHF,20050504,072900,0.9514,0.9515,0.9514,0.9515
CADCHF,20050504,073000,0.9515,0.9515,0.9514,0.9514
CADCHF,20050504,073100,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,073200,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,073300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,073400,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,073500,0.9514,0.9516,0.9514,0.9516
CADCHF,20050504,073600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,073700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,073800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,073900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,074000,0.9518,0.9519,0.9518,0.9518
CADCHF,20050504,074100,0.9518,0.9519,0.9518,0.9519
CADCHF,20050504,074200,0.9519,0.9519,0.9517,0.9517
CADCHF,20050504,074300,0.9517,0.9517,0.9516,0.9516
CADCHF,20050504,074400,0.9516,0.9517,0.9516,0.9517
CADCHF,20050504,074500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,074600,0.9517,0.9520,0.9517,0.9520
CADCHF,20050504,074700,0.9519,0.9519,0.9518,0.9518
CADCHF,20050504,074800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050504,074900,0.9518,0.9518,0.9517,0.9517
CADCHF,20050504,075000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,075100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,075200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,075300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,075400,0.9518,0.9521,0.9518,0.9521
CADCHF,20050504,075500,0.9521,0.9521,0.9521,0.9521
CADCHF,20050504,075600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050504,075700,0.9521,0.9523,0.9521,0.9523
CADCHF,20050504,075800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050504,075900,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,080000,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,080100,0.9523,0.9523,0.9521,0.9523
CADCHF,20050504,080200,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,080300,0.9522,0.9522,0.9521,0.9521
CADCHF,20050504,080400,0.9521,0.9522,0.9521,0.9522
CADCHF,20050504,080500,0.9522,0.9523,0.9522,0.9523
CADCHF,20050504,080600,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,080700,0.9522,0.9523,0.9521,0.9523
CADCHF,20050504,080800,0.9522,0.9522,0.9518,0.9518
CADCHF,20050504,080900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,081000,0.9517,0.9517,0.9516,0.9516
CADCHF,20050504,081100,0.9517,0.9518,0.9517,0.9518
CADCHF,20050504,081200,0.9519,0.9520,0.9519,0.9520
CADCHF,20050504,081300,0.9520,0.9520,0.9520,0.9520
CADCHF,20050504,081400,0.9519,0.9519,0.9518,0.9518
CADCHF,20050504,081500,0.9517,0.9518,0.9517,0.9518
CADCHF,20050504,081600,0.9518,0.9520,0.9517,0.9520
CADCHF,20050504,081700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050504,081800,0.9520,0.9520,0.9518,0.9518
CADCHF,20050504,081900,0.9517,0.9517,0.9516,0.9516
CADCHF,20050504,082000,0.9516,0.9516,0.9513,0.9514
CADCHF,20050504,082100,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,082200,0.9514,0.9517,0.9514,0.9517
CADCHF,20050504,082300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,082400,0.9517,0.9518,0.9517,0.9518
CADCHF,20050504,082500,0.9518,0.9518,0.9517,0.9517
CADCHF,20050504,082600,0.9517,0.9518,0.9517,0.9518
CADCHF,20050504,082700,0.9518,0.9518,0.9517,0.9517
CADCHF,20050504,082800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,082900,0.9517,0.9517,0.9516,0.9516
CADCHF,20050504,083000,0.9516,0.9516,0.9515,0.9516
CADCHF,20050504,083100,0.9516,0.9517,0.9516,0.9517
CADCHF,20050504,083200,0.9518,0.9518,0.9518,0.9518
CADCHF,20050504,083300,0.9517,0.9518,0.9517,0.9517
CADCHF,20050504,083400,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,083500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,083600,0.9517,0.9518,0.9517,0.9517
CADCHF,20050504,083700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,083800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,083900,0.9517,0.9520,0.9517,0.9520
CADCHF,20050504,084000,0.9521,0.9521,0.9520,0.9520
CADCHF,20050504,084100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050504,084200,0.9520,0.9520,0.9518,0.9519
CADCHF,20050504,084300,0.9519,0.9522,0.9519,0.9522
CADCHF,20050504,084400,0.9523,0.9523,0.9522,0.9522
CADCHF,20050504,084500,0.9522,0.9522,0.9522,0.9522
CADCHF,20050504,084600,0.9523,0.9524,0.9523,0.9523
CADCHF,20050504,084700,0.9523,0.9523,0.9522,0.9522
CADCHF,20050504,084800,0.9522,0.9523,0.9522,0.9523
CADCHF,20050504,084900,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,085000,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,085100,0.9523,0.9525,0.9523,0.9525
CADCHF,20050504,085200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,085300,0.9525,0.9525,0.9524,0.9524
CADCHF,20050504,085400,0.9523,0.9525,0.9523,0.9525
CADCHF,20050504,085500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050504,085600,0.9523,0.9524,0.9523,0.9524
CADCHF,20050504,085700,0.9524,0.9525,0.9524,0.9524
CADCHF,20050504,085800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050504,085900,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,090000,0.9522,0.9525,0.9522,0.9525
CADCHF,20050504,090100,0.9524,0.9524,0.9524,0.9524
CADCHF,20050504,090200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050504,090300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,090400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,090500,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,090600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050504,090700,0.9528,0.9531,0.9528,0.9531
CADCHF,20050504,090800,0.9530,0.9530,0.9527,0.9528
CADCHF,20050504,090900,0.9529,0.9530,0.9529,0.9530
CADCHF,20050504,091000,0.9530,0.9530,0.9529,0.9530
CADCHF,20050504,091100,0.9530,0.9532,0.9530,0.9532
CADCHF,20050504,091200,0.9531,0.9531,0.9530,0.9531
CADCHF,20050504,091300,0.9532,0.9534,0.9532,0.9533
CADCHF,20050504,091400,0.9532,0.9532,0.9531,0.9531
CADCHF,20050504,091500,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,091600,0.9532,0.9533,0.9532,0.9533
CADCHF,20050504,091700,0.9532,0.9532,0.9530,0.9530
CADCHF,20050504,091800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,091900,0.9530,0.9532,0.9530,0.9532
CADCHF,20050504,092000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,092100,0.9531,0.9531,0.9530,0.9530
CADCHF,20050504,092200,0.9529,0.9529,0.9528,0.9528
CADCHF,20050504,092300,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,092400,0.9529,0.9531,0.9529,0.9531
CADCHF,20050504,092500,0.9530,0.9530,0.9529,0.9529
CADCHF,20050504,092600,0.9529,0.9530,0.9529,0.9530
CADCHF,20050504,092700,0.9530,0.9531,0.9530,0.9531
CADCHF,20050504,092800,0.9532,0.9532,0.9529,0.9529
CADCHF,20050504,092900,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,093000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,093100,0.9528,0.9528,0.9525,0.9525
CADCHF,20050504,093200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,093300,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,093400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,093500,0.9528,0.9530,0.9528,0.9528
CADCHF,20050504,093600,0.9529,0.9530,0.9529,0.9530
CADCHF,20050504,093700,0.9529,0.9530,0.9528,0.9530
CADCHF,20050504,093800,0.9530,0.9531,0.9530,0.9531
CADCHF,20050504,093900,0.9530,0.9530,0.9529,0.9529
CADCHF,20050504,094000,0.9528,0.9528,0.9526,0.9526
CADCHF,20050504,094100,0.9526,0.9527,0.9525,0.9527
CADCHF,20050504,094200,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,094300,0.9529,0.9530,0.9529,0.9530
CADCHF,20050504,094400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,094500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050504,094600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,094700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,094800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,094900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,095000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050504,095100,0.9531,0.9531,0.9531,0.9531
CADCHF,20050504,095200,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,095300,0.9530,0.9530,0.9528,0.9528
CADCHF,20050504,095400,0.9529,0.9530,0.9528,0.9529
CADCHF,20050504,095500,0.9530,0.9530,0.9529,0.9530
CADCHF,20050504,095600,0.9529,0.9532,0.9528,0.9532
CADCHF,20050504,095700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,095800,0.9531,0.9531,0.9530,0.9530
CADCHF,20050504,095900,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,100000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,100100,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,100200,0.9530,0.9530,0.9528,0.9528
CADCHF,20050504,100300,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,100400,0.9529,0.9529,0.9525,0.9525
CADCHF,20050504,100500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,100600,0.9525,0.9525,0.9524,0.9524
CADCHF,20050504,100700,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,100800,0.9523,0.9525,0.9523,0.9525
CADCHF,20050504,100900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,101000,0.9525,0.9526,0.9525,0.9526
CADCHF,20050504,101100,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,101200,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,101300,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,101400,0.9529,0.9530,0.9529,0.9530
CADCHF,20050504,101500,0.9529,0.9529,0.9528,0.9528
CADCHF,20050504,101600,0.9529,0.9530,0.9529,0.9529
CADCHF,20050504,101700,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,101800,0.9528,0.9531,0.9528,0.9528
CADCHF,20050504,101900,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,102000,0.9530,0.9531,0.9530,0.9531
CADCHF,20050504,102100,0.9531,0.9531,0.9531,0.9531
CADCHF,20050504,102200,0.9531,0.9531,0.9525,0.9525
CADCHF,20050504,102300,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,102400,0.9527,0.9527,0.9525,0.9525
CADCHF,20050504,102500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,102600,0.9525,0.9527,0.9525,0.9527
CADCHF,20050504,102700,0.9526,0.9526,0.9525,0.9526
CADCHF,20050504,102800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050504,102900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050504,103000,0.9528,0.9530,0.9528,0.9530
CADCHF,20050504,103100,0.9530,0.9531,0.9530,0.9531
CADCHF,20050504,103200,0.9530,0.9530,0.9528,0.9528
CADCHF,20050504,103300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,103400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,103500,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,103600,0.9529,0.9531,0.9529,0.9530
CADCHF,20050504,103700,0.9530,0.9530,0.9528,0.9530
CADCHF,20050504,103800,0.9530,0.9530,0.9528,0.9529
CADCHF,20050504,103900,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,104000,0.9530,0.9530,0.9528,0.9528
CADCHF,20050504,104100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,104200,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,104300,0.9530,0.9530,0.9529,0.9529
CADCHF,20050504,104400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,104500,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,104600,0.9529,0.9530,0.9529,0.9529
CADCHF,20050504,104700,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,104800,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,104900,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,105000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,105100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,105200,0.9528,0.9530,0.9528,0.9530
CADCHF,20050504,105300,0.9531,0.9531,0.9528,0.9528
CADCHF,20050504,105400,0.9529,0.9530,0.9529,0.9530
CADCHF,20050504,105500,0.9530,0.9531,0.9530,0.9530
CADCHF,20050504,105600,0.9530,0.9532,0.9530,0.9532
CADCHF,20050504,105700,0.9532,0.9532,0.9531,0.9531
CADCHF,20050504,105800,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,105900,0.9533,0.9533,0.9532,0.9532
CADCHF,20050504,110000,0.9532,0.9532,0.9530,0.9530
CADCHF,20050504,110100,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,110200,0.9530,0.9530,0.9528,0.9528
CADCHF,20050504,110300,0.9528,0.9530,0.9528,0.9530
CADCHF,20050504,110400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050504,110500,0.9529,0.9529,0.9528,0.9528
CADCHF,20050504,110600,0.9528,0.9531,0.9528,0.9531
CADCHF,20050504,110700,0.9531,0.9531,0.9531,0.9531
CADCHF,20050504,110800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050504,110900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050504,111000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,111100,0.9532,0.9532,0.9530,0.9530
CADCHF,20050504,111200,0.9531,0.9531,0.9530,0.9530
CADCHF,20050504,111300,0.9529,0.9529,0.9529,0.9529
CADCHF,20050504,111400,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,111500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050504,111600,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,111700,0.9528,0.9530,0.9528,0.9530
CADCHF,20050504,111800,0.9529,0.9529,0.9527,0.9527
CADCHF,20050504,111900,0.9526,0.9527,0.9525,0.9527
CADCHF,20050504,112000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,112100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,112200,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,112300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050504,112400,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,112500,0.9528,0.9531,0.9528,0.9531
CADCHF,20050504,112600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,112700,0.9532,0.9532,0.9531,0.9532
CADCHF,20050504,112800,0.9532,0.9533,0.9532,0.9533
CADCHF,20050504,112900,0.9534,0.9534,0.9532,0.9532
CADCHF,20050504,113000,0.9532,0.9534,0.9532,0.9534
CADCHF,20050504,113100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,113200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,113300,0.9534,0.9534,0.9532,0.9533
CADCHF,20050504,113400,0.9533,0.9534,0.9533,0.9534
CADCHF,20050504,113500,0.9534,0.9534,0.9532,0.9532
CADCHF,20050504,113600,0.9532,0.9533,0.9532,0.9532
CADCHF,20050504,113700,0.9533,0.9534,0.9533,0.9534
CADCHF,20050504,113800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050504,113900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050504,114000,0.9537,0.9537,0.9536,0.9536
CADCHF,20050504,114100,0.9535,0.9535,0.9534,0.9534
CADCHF,20050504,114200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,114300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,114400,0.9534,0.9536,0.9534,0.9536
CADCHF,20050504,114500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050504,114600,0.9535,0.9535,0.9534,0.9534
CADCHF,20050504,114700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,114800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,114900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,115000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,115100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,115200,0.9534,0.9534,0.9531,0.9531
CADCHF,20050504,115300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050504,115400,0.9531,0.9531,0.9531,0.9531
CADCHF,20050504,115500,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,115600,0.9532,0.9534,0.9532,0.9533
CADCHF,20050504,115700,0.9532,0.9532,0.9530,0.9531
CADCHF,20050504,115800,0.9532,0.9532,0.9531,0.9531
CADCHF,20050504,115900,0.9530,0.9531,0.9530,0.9531
CADCHF,20050504,120000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,120100,0.9533,0.9534,0.9533,0.9534
CADCHF,20050504,120200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,120300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050504,120400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050504,120500,0.9536,0.9540,0.9536,0.9540
CADCHF,20050504,120600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050504,120700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,120800,0.9539,0.9540,0.9539,0.9540
CADCHF,20050504,120900,0.9541,0.9542,0.9541,0.9541
CADCHF,20050504,121000,0.9541,0.9542,0.9540,0.9540
CADCHF,20050504,121100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050504,121200,0.9540,0.9542,0.9539,0.9541
CADCHF,20050504,121300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050504,121400,0.9542,0.9542,0.9541,0.9542
CADCHF,20050504,121500,0.9541,0.9541,0.9540,0.9540
CADCHF,20050504,121600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050504,121700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,121800,0.9539,0.9540,0.9539,0.9540
CADCHF,20050504,121900,0.9541,0.9542,0.9541,0.9541
CADCHF,20050504,122000,0.9540,0.9540,0.9538,0.9538
CADCHF,20050504,122100,0.9537,0.9539,0.9537,0.9538
CADCHF,20050504,122200,0.9538,0.9538,0.9535,0.9535
CADCHF,20050504,122300,0.9534,0.9534,0.9532,0.9532
CADCHF,20050504,122400,0.9532,0.9533,0.9532,0.9533
CADCHF,20050504,122500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,122600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,122700,0.9534,0.9534,0.9533,0.9533
CADCHF,20050504,122800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,122900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,123000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050504,123100,0.9531,0.9531,0.9530,0.9530
CADCHF,20050504,123200,0.9529,0.9530,0.9528,0.9530
CADCHF,20050504,123300,0.9528,0.9528,0.9526,0.9526
CADCHF,20050504,123400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,123500,0.9525,0.9525,0.9524,0.9525
CADCHF,20050504,123600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,123700,0.9526,0.9528,0.9526,0.9528
CADCHF,20050504,123800,0.9528,0.9529,0.9528,0.9529
CADCHF,20050504,123900,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,124000,0.9527,0.9527,0.9526,0.9526
CADCHF,20050504,124100,0.9526,0.9526,0.9525,0.9525
CADCHF,20050504,124200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,124300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,124400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,124500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,124600,0.9525,0.9527,0.9525,0.9526
CADCHF,20050504,124700,0.9525,0.9528,0.9525,0.9528
CADCHF,20050504,124800,0.9528,0.9530,0.9528,0.9530
CADCHF,20050504,124900,0.9530,0.9530,0.9528,0.9529
CADCHF,20050504,125000,0.9529,0.9529,0.9529,0.9529
CADCHF,20050504,125100,0.9529,0.9529,0.9527,0.9527
CADCHF,20050504,125200,0.9525,0.9528,0.9525,0.9527
CADCHF,20050504,125300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,125400,0.9527,0.9527,0.9525,0.9525
CADCHF,20050504,125500,0.9525,0.9526,0.9525,0.9526
CADCHF,20050504,125600,0.9525,0.9525,0.9523,0.9524
CADCHF,20050504,125700,0.9524,0.9525,0.9524,0.9525
CADCHF,20050504,125800,0.9524,0.9524,0.9523,0.9524
CADCHF,20050504,125900,0.9525,0.9525,0.9522,0.9522
CADCHF,20050504,130000,0.9521,0.9523,0.9521,0.9523
CADCHF,20050504,130100,0.9523,0.9524,0.9523,0.9524
CADCHF,20050504,130200,0.9525,0.9525,0.9524,0.9524
CADCHF,20050504,130300,0.9523,0.9523,0.9521,0.9521
CADCHF,20050504,130400,0.9521,0.9523,0.9521,0.9523
CADCHF,20050504,130500,0.9524,0.9524,0.9524,0.9524
CADCHF,20050504,130600,0.9525,0.9525,0.9524,0.9524
CADCHF,20050504,130700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,130800,0.9524,0.9525,0.9523,0.9525
CADCHF,20050504,130900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050504,131000,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,131100,0.9522,0.9523,0.9522,0.9523
CADCHF,20050504,131200,0.9523,0.9523,0.9520,0.9521
CADCHF,20050504,131300,0.9522,0.9524,0.9522,0.9524
CADCHF,20050504,131400,0.9523,0.9523,0.9521,0.9521
CADCHF,20050504,131500,0.9523,0.9525,0.9523,0.9525
CADCHF,20050504,131600,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,131700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050504,131800,0.9527,0.9528,0.9527,0.9528
CADCHF,20050504,131900,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,132000,0.9526,0.9526,0.9525,0.9525
CADCHF,20050504,132100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,132200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,132300,0.9525,0.9526,0.9525,0.9525
CADCHF,20050504,132400,0.9525,0.9525,0.9524,0.9524
CADCHF,20050504,132500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,132600,0.9524,0.9525,0.9524,0.9525
CADCHF,20050504,132700,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,132800,0.9523,0.9525,0.9523,0.9525
CADCHF,20050504,132900,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,133000,0.9527,0.9527,0.9525,0.9525
CADCHF,20050504,133100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,133200,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,133300,0.9528,0.9528,0.9526,0.9526
CADCHF,20050504,133400,0.9526,0.9526,0.9525,0.9525
CADCHF,20050504,133500,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,133600,0.9523,0.9525,0.9523,0.9525
CADCHF,20050504,133700,0.9526,0.9526,0.9525,0.9525
CADCHF,20050504,133800,0.9524,0.9525,0.9524,0.9524
CADCHF,20050504,133900,0.9524,0.9524,0.9521,0.9523
CADCHF,20050504,134000,0.9523,0.9524,0.9523,0.9524
CADCHF,20050504,134100,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,134200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050504,134300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,134400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,134500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,134600,0.9526,0.9526,0.9526,0.9526
CADCHF,20050504,134700,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,134800,0.9527,0.9527,0.9525,0.9525
CADCHF,20050504,134900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,135000,0.9524,0.9524,0.9524,0.9524
CADCHF,20050504,135100,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,135200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050504,135300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,135400,0.9525,0.9526,0.9525,0.9526
CADCHF,20050504,135500,0.9526,0.9526,0.9526,0.9526
CADCHF,20050504,135600,0.9526,0.9526,0.9525,0.9525
CADCHF,20050504,135700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,135800,0.9526,0.9526,0.9526,0.9526
CADCHF,20050504,135900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050504,140000,0.9526,0.9527,0.9526,0.9527
CADCHF,20050504,140100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050504,140200,0.9528,0.9530,0.9528,0.9530
CADCHF,20050504,140300,0.9529,0.9529,0.9525,0.9525
CADCHF,20050504,140400,0.9524,0.9524,0.9521,0.9521
CADCHF,20050504,140500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050504,140600,0.9520,0.9522,0.9520,0.9522
CADCHF,20050504,140700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050504,140800,0.9521,0.9522,0.9521,0.9521
CADCHF,20050504,140900,0.9521,0.9523,0.9521,0.9523
CADCHF,20050504,141000,0.9523,0.9523,0.9522,0.9522
CADCHF,20050504,141100,0.9522,0.9522,0.9521,0.9521
CADCHF,20050504,141200,0.9521,0.9522,0.9521,0.9522
CADCHF,20050504,141300,0.9521,0.9523,0.9521,0.9523
CADCHF,20050504,141400,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,141500,0.9523,0.9523,0.9521,0.9521
CADCHF,20050504,141600,0.9520,0.9520,0.9519,0.9520
CADCHF,20050504,141700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050504,141800,0.9519,0.9519,0.9518,0.9518
CADCHF,20050504,141900,0.9519,0.9519,0.9517,0.9517
CADCHF,20050504,142000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,142100,0.9517,0.9517,0.9516,0.9516
CADCHF,20050504,142200,0.9515,0.9516,0.9514,0.9516
CADCHF,20050504,142300,0.9517,0.9518,0.9517,0.9518
CADCHF,20050504,142400,0.9518,0.9518,0.9518,0.9518
CADCHF,20050504,142500,0.9518,0.9518,0.9517,0.9517
CADCHF,20050504,142600,0.9518,0.9518,0.9516,0.9516
CADCHF,20050504,142700,0.9516,0.9518,0.9516,0.9518
CADCHF,20050504,142800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050504,142900,0.9518,0.9519,0.9518,0.9519
CADCHF,20050504,143000,0.9519,0.9521,0.9519,0.9521
CADCHF,20050504,143100,0.9521,0.9522,0.9521,0.9522
CADCHF,20050504,143200,0.9521,0.9521,0.9521,0.9521
CADCHF,20050504,143300,0.9521,0.9521,0.9520,0.9521
CADCHF,20050504,143400,0.9522,0.9522,0.9517,0.9517
CADCHF,20050504,143500,0.9516,0.9516,0.9514,0.9514
CADCHF,20050504,143600,0.9515,0.9516,0.9514,0.9516
CADCHF,20050504,143700,0.9516,0.9517,0.9515,0.9517
CADCHF,20050504,143800,0.9517,0.9517,0.9514,0.9514
CADCHF,20050504,143900,0.9515,0.9516,0.9515,0.9515
CADCHF,20050504,144000,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,144100,0.9513,0.9514,0.9512,0.9512
CADCHF,20050504,144200,0.9512,0.9512,0.9511,0.9512
CADCHF,20050504,144300,0.9511,0.9511,0.9507,0.9507
CADCHF,20050504,144400,0.9506,0.9509,0.9506,0.9509
CADCHF,20050504,144500,0.9509,0.9509,0.9507,0.9508
CADCHF,20050504,144600,0.9509,0.9510,0.9509,0.9509
CADCHF,20050504,144700,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,144800,0.9508,0.9508,0.9508,0.9508
CADCHF,20050504,144900,0.9509,0.9509,0.9506,0.9506
CADCHF,20050504,145000,0.9507,0.9508,0.9507,0.9508
CADCHF,20050504,145100,0.9509,0.9509,0.9507,0.9507
CADCHF,20050504,145200,0.9506,0.9508,0.9506,0.9508
CADCHF,20050504,145300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,145400,0.9510,0.9511,0.9510,0.9510
CADCHF,20050504,145500,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,145600,0.9512,0.9513,0.9512,0.9513
CADCHF,20050504,145700,0.9513,0.9514,0.9512,0.9512
CADCHF,20050504,145800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,145900,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,150000,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,150100,0.9513,0.9516,0.9513,0.9514
CADCHF,20050504,150200,0.9515,0.9517,0.9515,0.9515
CADCHF,20050504,150300,0.9516,0.9517,0.9516,0.9516
CADCHF,20050504,150400,0.9515,0.9515,0.9513,0.9515
CADCHF,20050504,150500,0.9516,0.9517,0.9516,0.9516
CADCHF,20050504,150600,0.9516,0.9516,0.9514,0.9514
CADCHF,20050504,150700,0.9515,0.9516,0.9514,0.9516
CADCHF,20050504,150800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,150900,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,151000,0.9516,0.9516,0.9515,0.9516
CADCHF,20050504,151100,0.9516,0.9516,0.9515,0.9515
CADCHF,20050504,151200,0.9514,0.9514,0.9512,0.9513
CADCHF,20050504,151300,0.9512,0.9514,0.9512,0.9514
CADCHF,20050504,151400,0.9514,0.9514,0.9512,0.9512
CADCHF,20050504,151500,0.9512,0.9515,0.9512,0.9514
CADCHF,20050504,151600,0.9514,0.9514,0.9514,0.9514
CADCHF,20050504,151700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050504,151800,0.9516,0.9517,0.9516,0.9517
CADCHF,20050504,151900,0.9516,0.9516,0.9515,0.9516
CADCHF,20050504,152000,0.9516,0.9517,0.9516,0.9517
CADCHF,20050504,152100,0.9516,0.9517,0.9516,0.9517
CADCHF,20050504,152200,0.9518,0.9520,0.9518,0.9518
CADCHF,20050504,152300,0.9517,0.9517,0.9514,0.9514
CADCHF,20050504,152400,0.9515,0.9516,0.9514,0.9514
CADCHF,20050504,152500,0.9513,0.9514,0.9513,0.9514
CADCHF,20050504,152600,0.9514,0.9514,0.9513,0.9513
CADCHF,20050504,152700,0.9512,0.9512,0.9511,0.9511
CADCHF,20050504,152800,0.9511,0.9512,0.9510,0.9512
CADCHF,20050504,152900,0.9513,0.9513,0.9510,0.9510
CADCHF,20050504,153000,0.9510,0.9510,0.9509,0.9509
CADCHF,20050504,153100,0.9507,0.9507,0.9503,0.9505
CADCHF,20050504,153200,0.9505,0.9505,0.9502,0.9503
CADCHF,20050504,153300,0.9503,0.9503,0.9501,0.9501
CADCHF,20050504,153400,0.9500,0.9500,0.9499,0.9499
CADCHF,20050504,153500,0.9499,0.9499,0.9499,0.9499
CADCHF,20050504,153600,0.9499,0.9500,0.9499,0.9500
CADCHF,20050504,153700,0.9500,0.9500,0.9499,0.9500
CADCHF,20050504,153800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050504,153900,0.9500,0.9502,0.9500,0.9502
CADCHF,20050504,154000,0.9502,0.9503,0.9502,0.9502
CADCHF,20050504,154100,0.9501,0.9501,0.9500,0.9501
CADCHF,20050504,154200,0.9502,0.9502,0.9500,0.9500
CADCHF,20050504,154300,0.9500,0.9501,0.9500,0.9501
CADCHF,20050504,154400,0.9501,0.9503,0.9501,0.9503
CADCHF,20050504,154500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050504,154600,0.9503,0.9503,0.9500,0.9500
CADCHF,20050504,154700,0.9500,0.9501,0.9500,0.9500
CADCHF,20050504,154800,0.9499,0.9500,0.9499,0.9500
CADCHF,20050504,154900,0.9500,0.9501,0.9500,0.9501
CADCHF,20050504,155000,0.9500,0.9503,0.9500,0.9503
CADCHF,20050504,155100,0.9504,0.9506,0.9504,0.9506
CADCHF,20050504,155200,0.9506,0.9510,0.9506,0.9509
CADCHF,20050504,155300,0.9509,0.9509,0.9506,0.9507
CADCHF,20050504,155400,0.9508,0.9509,0.9507,0.9508
CADCHF,20050504,155500,0.9509,0.9509,0.9509,0.9509
CADCHF,20050504,155600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,155700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,155800,0.9512,0.9512,0.9511,0.9511
CADCHF,20050504,155900,0.9510,0.9510,0.9507,0.9507
CADCHF,20050504,160000,0.9507,0.9507,0.9503,0.9503
CADCHF,20050504,160100,0.9504,0.9505,0.9503,0.9503
CADCHF,20050504,160200,0.9503,0.9504,0.9502,0.9504
CADCHF,20050504,160300,0.9505,0.9507,0.9505,0.9507
CADCHF,20050504,160400,0.9508,0.9510,0.9508,0.9510
CADCHF,20050504,160500,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,160600,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,160700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,160800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,160900,0.9511,0.9513,0.9510,0.9510
CADCHF,20050504,161000,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,161100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,161200,0.9511,0.9511,0.9508,0.9508
CADCHF,20050504,161300,0.9507,0.9507,0.9506,0.9507
CADCHF,20050504,161400,0.9506,0.9508,0.9506,0.9507
CADCHF,20050504,161500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050504,161600,0.9506,0.9508,0.9506,0.9507
CADCHF,20050504,161700,0.9506,0.9510,0.9506,0.9510
CADCHF,20050504,161800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,161900,0.9510,0.9511,0.9510,0.9510
CADCHF,20050504,162000,0.9510,0.9512,0.9510,0.9512
CADCHF,20050504,162100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,162200,0.9513,0.9513,0.9512,0.9512
CADCHF,20050504,162300,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,162400,0.9512,0.9514,0.9512,0.9513
CADCHF,20050504,162500,0.9513,0.9515,0.9513,0.9515
CADCHF,20050504,162600,0.9514,0.9514,0.9512,0.9512
CADCHF,20050504,162700,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,162800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,162900,0.9512,0.9512,0.9510,0.9510
CADCHF,20050504,163000,0.9509,0.9510,0.9509,0.9509
CADCHF,20050504,163100,0.9509,0.9510,0.9509,0.9510
CADCHF,20050504,163200,0.9510,0.9510,0.9510,0.9510
CADCHF,20050504,163300,0.9510,0.9511,0.9510,0.9511
CADCHF,20050504,163400,0.9512,0.9513,0.9511,0.9512
CADCHF,20050504,163500,0.9512,0.9512,0.9512,0.9512
CADCHF,20050504,163600,0.9512,0.9515,0.9512,0.9514
CADCHF,20050504,163700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050504,163800,0.9514,0.9514,0.9514,0.9514
CADCHF,20050504,163900,0.9514,0.9514,0.9513,0.9514
CADCHF,20050504,164000,0.9515,0.9516,0.9515,0.9515
CADCHF,20050504,164100,0.9516,0.9516,0.9513,0.9513
CADCHF,20050504,164200,0.9513,0.9515,0.9513,0.9515
CADCHF,20050504,164300,0.9514,0.9515,0.9514,0.9515
CADCHF,20050504,164400,0.9516,0.9516,0.9514,0.9514
CADCHF,20050504,164500,0.9514,0.9516,0.9513,0.9516
CADCHF,20050504,164600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050504,164700,0.9517,0.9520,0.9517,0.9520
CADCHF,20050504,164800,0.9520,0.9524,0.9520,0.9524
CADCHF,20050504,164900,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,165000,0.9522,0.9523,0.9521,0.9523
CADCHF,20050504,165100,0.9523,0.9523,0.9523,0.9523
CADCHF,20050504,165200,0.9522,0.9522,0.9521,0.9521
CADCHF,20050504,165300,0.9522,0.9522,0.9521,0.9521
CADCHF,20050504,165400,0.9521,0.9521,0.9520,0.9521
CADCHF,20050504,165500,0.9520,0.9520,0.9518,0.9518
CADCHF,20050504,165600,0.9518,0.9519,0.9518,0.9518
CADCHF,20050504,165700,0.9517,0.9518,0.9517,0.9518
CADCHF,20050504,165800,0.9519,0.9520,0.9519,0.9520
CADCHF,20050504,165900,0.9520,0.9522,0.9520,0.9522
CADCHF,20050504,170000,0.9523,0.9524,0.9523,0.9523
CADCHF,20050504,170100,0.9522,0.9522,0.9520,0.9520
CADCHF,20050504,170200,0.9521,0.9521,0.9520,0.9521
CADCHF,20050504,170300,0.9521,0.9521,0.9520,0.9520
CADCHF,20050504,170400,0.9521,0.9522,0.9521,0.9522
CADCHF,20050504,170500,0.9523,0.9525,0.9523,0.9524
CADCHF,20050504,170600,0.9524,0.9524,0.9523,0.9523
CADCHF,20050504,170700,0.9523,0.9523,0.9521,0.9523
CADCHF,20050504,170800,0.9524,0.9525,0.9524,0.9524
CADCHF,20050504,170900,0.9524,0.9526,0.9524,0.9526
CADCHF,20050504,171000,0.9526,0.9526,0.9524,0.9524
CADCHF,20050504,171100,0.9524,0.9525,0.9523,0.9525
CADCHF,20050504,171200,0.9525,0.9525,0.9524,0.9525
CADCHF,20050504,171300,0.9525,0.9525,0.9524,0.9525
CADCHF,20050504,171400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,171500,0.9525,0.9527,0.9525,0.9527
CADCHF,20050504,171600,0.9526,0.9526,0.9524,0.9524
CADCHF,20050504,171700,0.9524,0.9525,0.9524,0.9525
CADCHF,20050504,171800,0.9525,0.9526,0.9525,0.9526
CADCHF,20050504,171900,0.9527,0.9527,0.9525,0.9525
CADCHF,20050504,172000,0.9525,0.9526,0.9525,0.9526
CADCHF,20050504,172100,0.9525,0.9525,0.9523,0.9523
CADCHF,20050504,172200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050504,172300,0.9525,0.9526,0.9525,0.9526
CADCHF,20050504,172400,0.9526,0.9527,0.9526,0.9526
CADCHF,20050504,172500,0.9527,0.9528,0.9526,0.9526
CADCHF,20050504,172600,0.9525,0.9528,0.9525,0.9528
CADCHF,20050504,172700,0.9528,0.9528,0.9526,0.9526
CADCHF,20050504,172800,0.9526,0.9531,0.9526,0.9531
CADCHF,20050504,172900,0.9532,0.9532,0.9531,0.9531
CADCHF,20050504,173000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050504,173100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,173200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,173300,0.9533,0.9534,0.9533,0.9533
CADCHF,20050504,173400,0.9533,0.9534,0.9533,0.9534
CADCHF,20050504,173500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,173600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050504,173700,0.9533,0.9533,0.9532,0.9532
CADCHF,20050504,173800,0.9531,0.9531,0.9528,0.9528
CADCHF,20050504,173900,0.9529,0.9529,0.9527,0.9528
CADCHF,20050504,174000,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,174100,0.9526,0.9527,0.9526,0.9526
CADCHF,20050504,174200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050504,174300,0.9526,0.9527,0.9526,0.9526
CADCHF,20050504,174400,0.9525,0.9528,0.9525,0.9527
CADCHF,20050504,174500,0.9528,0.9528,0.9527,0.9527
CADCHF,20050504,174600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050504,174700,0.9527,0.9529,0.9527,0.9529
CADCHF,20050504,174800,0.9530,0.9531,0.9530,0.9531
CADCHF,20050504,174900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050504,175000,0.9532,0.9534,0.9532,0.9534
CADCHF,20050504,175100,0.9534,0.9534,0.9533,0.9533
CADCHF,20050504,175200,0.9534,0.9538,0.9534,0.9538
CADCHF,20050504,175300,0.9537,0.9537,0.9535,0.9535
CADCHF,20050504,175400,0.9534,0.9535,0.9534,0.9534
CADCHF,20050504,175500,0.9533,0.9534,0.9532,0.9534
CADCHF,20050504,175600,0.9533,0.9533,0.9532,0.9532
CADCHF,20050504,175700,0.9532,0.9534,0.9532,0.9533
CADCHF,20050504,175800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050504,175900,0.9536,0.9536,0.9534,0.9535
CADCHF,20050504,180000,0.9536,0.9536,0.9534,0.9534
CADCHF,20050504,180100,0.9534,0.9538,0.9534,0.9538
CADCHF,20050504,180200,0.9538,0.9541,0.9538,0.9541
CADCHF,20050504,180300,0.9542,0.9543,0.9542,0.9543
CADCHF,20050504,180400,0.9542,0.9543,0.9542,0.9543
CADCHF,20050504,180500,0.9544,0.9546,0.9544,0.9546
CADCHF,20050504,180600,0.9546,0.9546,0.9544,0.9545
CADCHF,20050504,180700,0.9544,0.9545,0.9543,0.9544
CADCHF,20050504,180800,0.9544,0.9545,0.9544,0.9544
CADCHF,20050504,180900,0.9543,0.9544,0.9542,0.9542
CADCHF,20050504,181000,0.9543,0.9544,0.9543,0.9544
CADCHF,20050504,181100,0.9545,0.9547,0.9544,0.9547
CADCHF,20050504,181200,0.9547,0.9548,0.9546,0.9548
CADCHF,20050504,181300,0.9547,0.9547,0.9545,0.9545
CADCHF,20050504,181400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,181500,0.9545,0.9546,0.9545,0.9545
CADCHF,20050504,181600,0.9544,0.9545,0.9544,0.9544
CADCHF,20050504,181700,0.9543,0.9545,0.9543,0.9545
CADCHF,20050504,181800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050504,181900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050504,182000,0.9543,0.9543,0.9542,0.9542
CADCHF,20050504,182100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,182200,0.9544,0.9545,0.9543,0.9543
CADCHF,20050504,182300,0.9542,0.9543,0.9542,0.9542
CADCHF,20050504,182400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,182500,0.9541,0.9543,0.9541,0.9543
CADCHF,20050504,182600,0.9543,0.9543,0.9542,0.9542
CADCHF,20050504,182700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050504,182800,0.9541,0.9542,0.9541,0.9541
CADCHF,20050504,182900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050504,183000,0.9538,0.9540,0.9538,0.9540
CADCHF,20050504,183100,0.9540,0.9540,0.9538,0.9538
CADCHF,20050504,183200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050504,183300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050504,183400,0.9538,0.9538,0.9536,0.9536
CADCHF,20050504,183500,0.9536,0.9538,0.9536,0.9538
CADCHF,20050504,183600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050504,183700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,183800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,183900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050504,184000,0.9538,0.9539,0.9538,0.9539
CADCHF,20050504,184100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,184200,0.9539,0.9539,0.9536,0.9537
CADCHF,20050504,184300,0.9538,0.9539,0.9538,0.9538
CADCHF,20050504,184400,0.9538,0.9539,0.9537,0.9539
CADCHF,20050504,184500,0.9540,0.9541,0.9540,0.9540
CADCHF,20050504,184600,0.9540,0.9541,0.9539,0.9539
CADCHF,20050504,184700,0.9539,0.9539,0.9538,0.9538
CADCHF,20050504,184800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050504,184900,0.9538,0.9538,0.9537,0.9537
CADCHF,20050504,185000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050504,185100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050504,185200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050504,185300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050504,185400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,185500,0.9539,0.9541,0.9539,0.9541
CADCHF,20050504,185600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050504,185700,0.9540,0.9541,0.9540,0.9541
CADCHF,20050504,185800,0.9541,0.9541,0.9540,0.9540
CADCHF,20050504,185900,0.9539,0.9540,0.9539,0.9540
CADCHF,20050504,190000,0.9539,0.9540,0.9539,0.9539
CADCHF,20050504,190100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,190200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,190300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050504,190400,0.9538,0.9541,0.9538,0.9541
CADCHF,20050504,190500,0.9542,0.9545,0.9542,0.9545
CADCHF,20050504,190600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050504,190700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050504,190800,0.9546,0.9546,0.9545,0.9545
CADCHF,20050504,190900,0.9545,0.9545,0.9544,0.9544
CADCHF,20050504,191000,0.9544,0.9544,0.9542,0.9542
CADCHF,20050504,191100,0.9542,0.9545,0.9542,0.9545
CADCHF,20050504,191200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,191300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050504,191400,0.9546,0.9546,0.9545,0.9545
CADCHF,20050504,191500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050504,191600,0.9546,0.9547,0.9546,0.9547
CADCHF,20050504,191700,0.9547,0.9548,0.9546,0.9546
CADCHF,20050504,191800,0.9546,0.9548,0.9546,0.9548
CADCHF,20050504,191900,0.9547,0.9547,0.9543,0.9543
CADCHF,20050504,192000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,192100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,192200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,192300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,192400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,192500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,192600,0.9543,0.9543,0.9542,0.9542
CADCHF,20050504,192700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,192800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050504,192900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,193000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050504,193100,0.9541,0.9541,0.9539,0.9540
CADCHF,20050504,193200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050504,193300,0.9541,0.9541,0.9539,0.9539
CADCHF,20050504,193400,0.9539,0.9540,0.9539,0.9540
CADCHF,20050504,193500,0.9540,0.9542,0.9540,0.9542
CADCHF,20050504,193600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050504,193700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050504,193800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,193900,0.9541,0.9542,0.9541,0.9541
CADCHF,20050504,194000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050504,194100,0.9542,0.9542,0.9541,0.9541
CADCHF,20050504,194200,0.9541,0.9542,0.9541,0.9542
CADCHF,20050504,194300,0.9542,0.9542,0.9541,0.9542
CADCHF,20050504,194400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050504,194500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050504,194600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,194700,0.9542,0.9543,0.9542,0.9542
CADCHF,20050504,194800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,194900,0.9542,0.9543,0.9542,0.9542
CADCHF,20050504,195000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,195100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,195200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050504,195300,0.9542,0.9544,0.9542,0.9544
CADCHF,20050504,195400,0.9544,0.9549,0.9544,0.9549
CADCHF,20050504,195500,0.9550,0.9559,0.9550,0.9554
CADCHF,20050504,195600,0.9553,0.9555,0.9553,0.9554
CADCHF,20050504,195700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,195800,0.9553,0.9555,0.9553,0.9555
CADCHF,20050504,195900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050504,200000,0.9557,0.9560,0.9557,0.9560
CADCHF,20050504,200100,0.9559,0.9559,0.9557,0.9557
CADCHF,20050504,200200,0.9558,0.9558,0.9557,0.9557
CADCHF,20050504,200300,0.9556,0.9561,0.9556,0.9561
CADCHF,20050504,200400,0.9562,0.9570,0.9562,0.9566
CADCHF,20050504,200500,0.9566,0.9566,0.9564,0.9564
CADCHF,20050504,200600,0.9564,0.9564,0.9562,0.9562
CADCHF,20050504,200700,0.9561,0.9562,0.9560,0.9560
CADCHF,20050504,200800,0.9559,0.9559,0.9556,0.9556
CADCHF,20050504,200900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050504,201000,0.9557,0.9559,0.9557,0.9557
CADCHF,20050504,201100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050504,201200,0.9556,0.9559,0.9556,0.9559
CADCHF,20050504,201300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,201400,0.9559,0.9559,0.9557,0.9557
CADCHF,20050504,201500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050504,201600,0.9557,0.9559,0.9557,0.9559
CADCHF,20050504,201700,0.9559,0.9560,0.9559,0.9560
CADCHF,20050504,201800,0.9561,0.9568,0.9561,0.9568
CADCHF,20050504,201900,0.9570,0.9571,0.9570,0.9571
CADCHF,20050504,202000,0.9571,0.9574,0.9571,0.9571
CADCHF,20050504,202100,0.9570,0.9570,0.9561,0.9561
CADCHF,20050504,202200,0.9561,0.9563,0.9561,0.9563
CADCHF,20050504,202300,0.9563,0.9563,0.9562,0.9562
CADCHF,20050504,202400,0.9561,0.9561,0.9559,0.9559
CADCHF,20050504,202500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,202600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,202700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,202800,0.9559,0.9560,0.9559,0.9560
CADCHF,20050504,202900,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,203000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050504,203100,0.9560,0.9561,0.9560,0.9560
CADCHF,20050504,203200,0.9561,0.9563,0.9561,0.9563
CADCHF,20050504,203300,0.9562,0.9563,0.9561,0.9563
CADCHF,20050504,203400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,203500,0.9563,0.9564,0.9563,0.9564
CADCHF,20050504,203600,0.9565,0.9566,0.9565,0.9566
CADCHF,20050504,203700,0.9564,0.9564,0.9563,0.9563
CADCHF,20050504,203800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,203900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,204000,0.9563,0.9563,0.9561,0.9561
CADCHF,20050504,204100,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,204200,0.9561,0.9562,0.9561,0.9562
CADCHF,20050504,204300,0.9561,0.9561,0.9557,0.9557
CADCHF,20050504,204400,0.9558,0.9560,0.9558,0.9560
CADCHF,20050504,204500,0.9560,0.9560,0.9557,0.9557
CADCHF,20050504,204600,0.9557,0.9557,0.9556,0.9557
CADCHF,20050504,204700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050504,204800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,204900,0.9560,0.9560,0.9559,0.9559
CADCHF,20050504,205000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,205100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050504,205200,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,205300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,205400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,205500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050504,205600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,205700,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,205800,0.9562,0.9563,0.9562,0.9563
CADCHF,20050504,205900,0.9563,0.9563,0.9562,0.9563
CADCHF,20050504,210000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,210100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,210200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050504,210300,0.9561,0.9561,0.9560,0.9560
CADCHF,20050504,210400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,210500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,210600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,210700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,210800,0.9560,0.9560,0.9559,0.9559
CADCHF,20050504,210900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050504,211000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,211100,0.9559,0.9560,0.9559,0.9559
CADCHF,20050504,211200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050504,211300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,211400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,211500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050504,211600,0.9557,0.9558,0.9557,0.9558
CADCHF,20050504,211700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,211800,0.9559,0.9559,0.9558,0.9558
CADCHF,20050504,211900,0.9558,0.9558,0.9558,0.9558
CADCHF,20050504,212000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,212100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050504,212200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,212300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,212400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,212500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,212600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,212700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,212800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,212900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,213000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,213100,0.9560,0.9560,0.9559,0.9560
CADCHF,20050504,213200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,213300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050504,213400,0.9559,0.9561,0.9559,0.9561
CADCHF,20050504,213500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050504,213600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,213700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,213800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,213900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050504,214000,0.9560,0.9560,0.9559,0.9559
CADCHF,20050504,214100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,214200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,214300,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,214400,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,214500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,214600,0.9561,0.9562,0.9561,0.9562
CADCHF,20050504,214700,0.9562,0.9562,0.9561,0.9561
CADCHF,20050504,214800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,214900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,215000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050504,215100,0.9560,0.9561,0.9560,0.9561
CADCHF,20050504,215200,0.9562,0.9564,0.9562,0.9564
CADCHF,20050504,215300,0.9564,0.9565,0.9563,0.9563
CADCHF,20050504,215400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,215500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,215600,0.9562,0.9562,0.9562,0.9562
CADCHF,20050504,215700,0.9562,0.9562,0.9561,0.9561
CADCHF,20050504,215800,0.9561,0.9563,0.9561,0.9563
CADCHF,20050504,215900,0.9562,0.9562,0.9562,0.9562
CADCHF,20050504,220000,0.9563,0.9564,0.9563,0.9564
CADCHF,20050504,220100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,220200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,220300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,220400,0.9563,0.9564,0.9563,0.9564
CADCHF,20050504,220500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,220600,0.9564,0.9564,0.9563,0.9563
CADCHF,20050504,220700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,220800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,220900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050504,221000,0.9562,0.9562,0.9562,0.9562
CADCHF,20050504,221100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,221200,0.9562,0.9562,0.9562,0.9562
CADCHF,20050504,221300,0.9562,0.9563,0.9562,0.9563
CADCHF,20050504,221400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,221500,0.9563,0.9563,0.9561,0.9561
CADCHF,20050504,221600,0.9561,0.9561,0.9560,0.9560
CADCHF,20050504,221700,0.9560,0.9560,0.9559,0.9559
CADCHF,20050504,221800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050504,221900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050504,222000,0.9560,0.9563,0.9560,0.9563
CADCHF,20050504,222100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,222200,0.9563,0.9564,0.9563,0.9564
CADCHF,20050504,222300,0.9564,0.9564,0.9563,0.9564
CADCHF,20050504,222400,0.9565,0.9565,0.9564,0.9564
CADCHF,20050504,222500,0.9564,0.9564,0.9563,0.9563
CADCHF,20050504,222600,0.9563,0.9563,0.9562,0.9563
CADCHF,20050504,222700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,222800,0.9563,0.9563,0.9562,0.9562
CADCHF,20050504,222900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,223000,0.9562,0.9563,0.9562,0.9563
CADCHF,20050504,223100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050504,223200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,223300,0.9561,0.9563,0.9561,0.9563
CADCHF,20050504,223400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,223500,0.9562,0.9563,0.9562,0.9563
CADCHF,20050504,223600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,223700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050504,223800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,223900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,224000,0.9565,0.9567,0.9565,0.9565
CADCHF,20050504,224100,0.9565,0.9565,0.9565,0.9565
CADCHF,20050504,224200,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,224300,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,224400,0.9566,0.9566,0.9565,0.9565
CADCHF,20050504,224500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,224600,0.9566,0.9566,0.9565,0.9566
CADCHF,20050504,224700,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,224800,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,224900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,225000,0.9566,0.9567,0.9566,0.9567
CADCHF,20050504,225100,0.9567,0.9567,0.9566,0.9566
CADCHF,20050504,225200,0.9566,0.9567,0.9566,0.9567
CADCHF,20050504,225300,0.9567,0.9567,0.9566,0.9566
CADCHF,20050504,225400,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,225500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050504,225600,0.9566,0.9567,0.9566,0.9566
CADCHF,20050504,225700,0.9566,0.9566,0.9565,0.9565
CADCHF,20050504,225800,0.9565,0.9565,0.9565,0.9565
CADCHF,20050504,225900,0.9565,0.9566,0.9565,0.9566
CADCHF,20050504,230000,0.9565,0.9565,0.9564,0.9564
CADCHF,20050504,230100,0.9564,0.9565,0.9564,0.9564
CADCHF,20050504,230200,0.9564,0.9565,0.9564,0.9565
CADCHF,20050504,230300,0.9565,0.9566,0.9565,0.9566
CADCHF,20050504,230400,0.9566,0.9566,0.9565,0.9565
CADCHF,20050504,230500,0.9565,0.9566,0.9565,0.9566
CADCHF,20050504,230600,0.9566,0.9566,0.9564,0.9564
CADCHF,20050504,230700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,230800,0.9564,0.9565,0.9564,0.9564
CADCHF,20050504,230900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,231000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050504,231100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,231200,0.9564,0.9565,0.9564,0.9565
CADCHF,20050504,231300,0.9565,0.9565,0.9564,0.9565
CADCHF,20050504,231400,0.9565,0.9566,0.9565,0.9566
CADCHF,20050504,231500,0.9566,0.9566,0.9564,0.9564
CADCHF,20050504,231600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,231700,0.9564,0.9565,0.9564,0.9565
CADCHF,20050504,231800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,231900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,232000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050504,232100,0.9564,0.9565,0.9564,0.9565
CADCHF,20050504,232200,0.9565,0.9565,0.9565,0.9565
CADCHF,20050504,232300,0.9565,0.9565,0.9565,0.9565
CADCHF,20050504,232400,0.9565,0.9565,0.9565,0.9565
CADCHF,20050504,232500,0.9565,0.9565,0.9565,0.9565
CADCHF,20050504,232600,0.9564,0.9564,0.9562,0.9562
CADCHF,20050504,232700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,232800,0.9561,0.9562,0.9561,0.9562
CADCHF,20050504,232900,0.9562,0.9562,0.9561,0.9561
CADCHF,20050504,233000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,233100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050504,233200,0.9562,0.9562,0.9561,0.9561
CADCHF,20050504,233300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050504,233400,0.9560,0.9560,0.9556,0.9557
CADCHF,20050504,233500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050504,233600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050504,233700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,233800,0.9556,0.9558,0.9556,0.9558
CADCHF,20050504,233900,0.9558,0.9558,0.9557,0.9557
CADCHF,20050504,234000,0.9557,0.9558,0.9557,0.9558
CADCHF,20050504,234100,0.9558,0.9559,0.9558,0.9558
CADCHF,20050504,234200,0.9558,0.9558,0.9557,0.9557
CADCHF,20050504,234300,0.9557,0.9557,0.9557,0.9557
CADCHF,20050504,234400,0.9557,0.9557,0.9557,0.9557
CADCHF,20050504,234500,0.9557,0.9558,0.9557,0.9558
CADCHF,20050504,234600,0.9558,0.9558,0.9557,0.9557
CADCHF,20050504,234700,0.9557,0.9557,0.9556,0.9556
CADCHF,20050504,234800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,234900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050504,235000,0.9556,0.9556,0.9553,0.9553
CADCHF,20050504,235100,0.9552,0.9553,0.9552,0.9552
CADCHF,20050504,235200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050504,235300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,235400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050504,235500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050504,235600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,235700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,235800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050504,235900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,000000,0.9553,0.9553,0.9553,0.9553
CADJPY,20050504,000100,83.74,83.74,83.73,83.73
CADJPY,20050504,000200,83.73,83.73,83.72,83.72
CADJPY,20050504,000300,83.72,83.72,83.72,83.72
CADJPY,20050504,000400,83.74,83.74,83.74,83.74
CADJPY,20050504,000500,83.74,83.74,83.74,83.74
CADJPY,20050504,000600,83.74,83.74,83.72,83.72
CADJPY,20050504,000700,83.72,83.72,83.72,83.72
CADJPY,20050504,000800,83.72,83.72,83.72,83.72
CADJPY,20050504,000900,83.72,83.72,83.70,83.70
CADJPY,20050504,001000,83.69,83.69,83.68,83.68
CADJPY,20050504,001100,83.68,83.68,83.68,83.68
CADJPY,20050504,001200,83.67,83.67,83.67,83.67
CADJPY,20050504,001300,83.67,83.67,83.67,83.67
CADJPY,20050504,001400,83.67,83.67,83.67,83.67
CADJPY,20050504,001500,83.67,83.67,83.67,83.67
CADJPY,20050504,001600,83.67,83.67,83.67,83.67
CADJPY,20050504,001700,83.67,83.68,83.67,83.68
CADJPY,20050504,001800,83.68,83.68,83.68,83.68
CADJPY,20050504,001900,83.68,83.68,83.67,83.67
CADJPY,20050504,002000,83.67,83.67,83.67,83.67
CADJPY,20050504,002100,83.67,83.67,83.67,83.67
CADJPY,20050504,002200,83.67,83.67,83.67,83.67
CADJPY,20050504,002300,83.67,83.67,83.67,83.67
CADJPY,20050504,002400,83.67,83.67,83.67,83.67
CADJPY,20050504,002500,83.67,83.67,83.67,83.67
CADJPY,20050504,002600,83.67,83.67,83.67,83.67
CADJPY,20050504,002700,83.67,83.67,83.67,83.67
CADJPY,20050504,002800,83.67,83.68,83.67,83.67
CADJPY,20050504,002900,83.67,83.67,83.67,83.67
CADJPY,20050504,003000,83.68,83.68,83.68,83.68
CADJPY,20050504,003100,83.68,83.68,83.67,83.67
CADJPY,20050504,003200,83.67,83.67,83.67,83.67
CADJPY,20050504,003300,83.67,83.67,83.67,83.67
CADJPY,20050504,003400,83.67,83.67,83.67,83.67
CADJPY,20050504,003500,83.67,83.68,83.67,83.67
CADJPY,20050504,003600,83.67,83.67,83.67,83.67
CADJPY,20050504,003700,83.67,83.67,83.66,83.66
CADJPY,20050504,003800,83.66,83.66,83.65,83.65
CADJPY,20050504,003900,83.65,83.65,83.65,83.65
CADJPY,20050504,004000,83.66,83.66,83.66,83.66
CADJPY,20050504,004100,83.66,83.66,83.66,83.66
CADJPY,20050504,004200,83.66,83.66,83.66,83.66
CADJPY,20050504,004300,83.66,83.66,83.66,83.66
CADJPY,20050504,004400,83.66,83.66,83.65,83.65
CADJPY,20050504,004500,83.65,83.65,83.64,83.65
CADJPY,20050504,004600,83.65,83.65,83.63,83.64
CADJPY,20050504,004700,83.64,83.64,83.64,83.64
CADJPY,20050504,004800,83.64,83.65,83.64,83.65
CADJPY,20050504,004900,83.65,83.65,83.64,83.64
CADJPY,20050504,005000,83.64,83.64,83.64,83.64
CADJPY,20050504,005100,83.63,83.63,83.62,83.62
CADJPY,20050504,005200,83.62,83.62,83.62,83.62
CADJPY,20050504,005300,83.61,83.61,83.61,83.61
CADJPY,20050504,005400,83.61,83.61,83.61,83.61
CADJPY,20050504,005500,83.61,83.61,83.61,83.61
CADJPY,20050504,005600,83.61,83.61,83.61,83.61
CADJPY,20050504,005700,83.61,83.61,83.61,83.61
CADJPY,20050504,005800,83.61,83.61,83.61,83.61
CADJPY,20050504,005900,83.61,83.61,83.61,83.61
CADJPY,20050504,010000,83.61,83.61,83.61,83.61
CADJPY,20050504,010100,83.62,83.62,83.62,83.62
CADJPY,20050504,010200,83.62,83.63,83.62,83.63
CADJPY,20050504,010300,83.63,83.63,83.63,83.63
CADJPY,20050504,010400,83.63,83.63,83.63,83.63
CADJPY,20050504,010500,83.63,83.63,83.63,83.63
CADJPY,20050504,010600,83.64,83.64,83.64,83.64
CADJPY,20050504,010700,83.64,83.65,83.64,83.65
CADJPY,20050504,010800,83.65,83.65,83.65,83.65
CADJPY,20050504,010900,83.65,83.65,83.65,83.65
CADJPY,20050504,011000,83.65,83.65,83.65,83.65
CADJPY,20050504,011100,83.65,83.66,83.65,83.66
CADJPY,20050504,011200,83.66,83.67,83.66,83.67
CADJPY,20050504,011300,83.68,83.71,83.68,83.71
CADJPY,20050504,011400,83.71,83.71,83.70,83.70
CADJPY,20050504,011500,83.70,83.70,83.69,83.69
CADJPY,20050504,011600,83.69,83.70,83.69,83.70
CADJPY,20050504,011700,83.70,83.70,83.70,83.70
CADJPY,20050504,011800,83.70,83.70,83.70,83.70
CADJPY,20050504,011900,83.70,83.70,83.70,83.70
CADJPY,20050504,012000,83.70,83.70,83.69,83.69
CADJPY,20050504,012100,83.68,83.68,83.68,83.68
CADJPY,20050504,012200,83.68,83.69,83.68,83.69
CADJPY,20050504,012300,83.69,83.70,83.69,83.70
CADJPY,20050504,012400,83.70,83.70,83.70,83.70
CADJPY,20050504,012500,83.70,83.70,83.70,83.70
CADJPY,20050504,012600,83.71,83.71,83.71,83.71
CADJPY,20050504,012700,83.71,83.71,83.71,83.71
CADJPY,20050504,012800,83.71,83.71,83.71,83.71
CADJPY,20050504,012900,83.71,83.71,83.71,83.71
CADJPY,20050504,013000,83.71,83.72,83.71,83.72
CADJPY,20050504,013100,83.72,83.72,83.72,83.72
CADJPY,20050504,013200,83.71,83.71,83.70,83.70
CADJPY,20050504,013300,83.70,83.70,83.70,83.70
CADJPY,20050504,013400,83.70,83.70,83.69,83.69
CADJPY,20050504,013500,83.69,83.69,83.69,83.69
CADJPY,20050504,013600,83.69,83.69,83.69,83.69
CADJPY,20050504,013700,83.69,83.71,83.69,83.71
CADJPY,20050504,013800,83.71,83.71,83.71,83.71
CADJPY,20050504,013900,83.71,83.71,83.71,83.71
CADJPY,20050504,014000,83.72,83.72,83.72,83.72
CADJPY,20050504,014100,83.72,83.72,83.71,83.71
CADJPY,20050504,014200,83.71,83.71,83.69,83.69
CADJPY,20050504,014300,83.68,83.68,83.66,83.66
CADJPY,20050504,014400,83.66,83.66,83.65,83.65
CADJPY,20050504,014500,83.65,83.66,83.65,83.66
CADJPY,20050504,014600,83.66,83.66,83.66,83.66
CADJPY,20050504,014700,83.66,83.66,83.66,83.66
CADJPY,20050504,014800,83.66,83.66,83.66,83.66
CADJPY,20050504,014900,83.66,83.66,83.65,83.65
CADJPY,20050504,015000,83.65,83.66,83.65,83.66
CADJPY,20050504,015100,83.66,83.66,83.66,83.66
CADJPY,20050504,015200,83.66,83.66,83.66,83.66
CADJPY,20050504,015300,83.66,83.66,83.66,83.66
CADJPY,20050504,015400,83.66,83.66,83.66,83.66
CADJPY,20050504,015500,83.66,83.66,83.66,83.66
CADJPY,20050504,015600,83.66,83.66,83.66,83.66
CADJPY,20050504,015700,83.65,83.65,83.65,83.65
CADJPY,20050504,015800,83.65,83.65,83.65,83.65
CADJPY,20050504,015900,83.65,83.65,83.65,83.65
CADJPY,20050504,020000,83.65,83.65,83.65,83.65
CADJPY,20050504,020100,83.65,83.65,83.65,83.65
CADJPY,20050504,020200,83.65,83.65,83.65,83.65
CADJPY,20050504,020300,83.65,83.65,83.65,83.65
CADJPY,20050504,020400,83.65,83.65,83.65,83.65
CADJPY,20050504,020500,83.65,83.65,83.65,83.65
CADJPY,20050504,020600,83.65,83.65,83.65,83.65
CADJPY,20050504,020700,83.65,83.66,83.65,83.66
CADJPY,20050504,020800,83.66,83.66,83.66,83.66
CADJPY,20050504,020900,83.66,83.66,83.66,83.66
CADJPY,20050504,021000,83.66,83.68,83.66,83.68
CADJPY,20050504,021100,83.68,83.68,83.68,83.68
CADJPY,20050504,021200,83.68,83.68,83.68,83.68
CADJPY,20050504,021300,83.68,83.68,83.68,83.68
CADJPY,20050504,021400,83.68,83.68,83.67,83.67
CADJPY,20050504,021500,83.67,83.67,83.66,83.66
CADJPY,20050504,021600,83.66,83.66,83.66,83.66
CADJPY,20050504,021700,83.66,83.66,83.66,83.66
CADJPY,20050504,021800,83.66,83.66,83.66,83.66
CADJPY,20050504,021900,83.66,83.67,83.66,83.67
CADJPY,20050504,022000,83.68,83.68,83.68,83.68
CADJPY,20050504,022100,83.68,83.68,83.67,83.67
CADJPY,20050504,022200,83.67,83.67,83.66,83.66
CADJPY,20050504,022300,83.67,83.67,83.66,83.66
CADJPY,20050504,022400,83.66,83.66,83.66,83.66
CADJPY,20050504,022500,83.66,83.66,83.66,83.66
CADJPY,20050504,022600,83.66,83.66,83.66,83.66
CADJPY,20050504,022700,83.65,83.65,83.65,83.65
CADJPY,20050504,022800,83.65,83.65,83.63,83.63
CADJPY,20050504,022900,83.62,83.62,83.59,83.59
CADJPY,20050504,023000,83.59,83.60,83.59,83.60
CADJPY,20050504,023100,83.61,83.61,83.60,83.60
CADJPY,20050504,023200,83.60,83.61,83.60,83.61
CADJPY,20050504,023300,83.62,83.62,83.62,83.62
CADJPY,20050504,023400,83.62,83.63,83.62,83.62
CADJPY,20050504,023500,83.62,83.62,83.62,83.62
CADJPY,20050504,023600,83.61,83.61,83.60,83.60
CADJPY,20050504,023700,83.60,83.60,83.59,83.59
CADJPY,20050504,023800,83.58,83.58,83.58,83.58
CADJPY,20050504,023900,83.58,83.58,83.58,83.58
CADJPY,20050504,024000,83.58,83.58,83.58,83.58
CADJPY,20050504,024100,83.58,83.59,83.58,83.59
CADJPY,20050504,024200,83.59,83.60,83.59,83.60
CADJPY,20050504,024300,83.60,83.60,83.59,83.59
CADJPY,20050504,024400,83.59,83.59,83.59,83.59
CADJPY,20050504,024500,83.60,83.61,83.60,83.61
CADJPY,20050504,024600,83.61,83.61,83.60,83.60
CADJPY,20050504,024700,83.60,83.61,83.60,83.61
CADJPY,20050504,024800,83.61,83.61,83.61,83.61
CADJPY,20050504,024900,83.61,83.61,83.61,83.61
CADJPY,20050504,025000,83.61,83.61,83.61,83.61
CADJPY,20050504,025100,83.61,83.61,83.61,83.61
CADJPY,20050504,025200,83.61,83.61,83.61,83.61
CADJPY,20050504,025300,83.61,83.61,83.61,83.61
CADJPY,20050504,025400,83.61,83.62,83.61,83.62
CADJPY,20050504,025500,83.62,83.62,83.62,83.62
CADJPY,20050504,025600,83.63,83.63,83.63,83.63
CADJPY,20050504,025700,83.63,83.63,83.63,83.63
CADJPY,20050504,025800,83.63,83.63,83.62,83.62
CADJPY,20050504,025900,83.62,83.63,83.62,83.63
CADJPY,20050504,030000,83.63,83.64,83.63,83.64
CADJPY,20050504,030100,83.65,83.65,83.64,83.64
CADJPY,20050504,030200,83.64,83.65,83.64,83.65
CADJPY,20050504,030300,83.65,83.65,83.65,83.65
CADJPY,20050504,030400,83.65,83.65,83.64,83.64
CADJPY,20050504,030500,83.64,83.64,83.64,83.64
CADJPY,20050504,030600,83.64,83.64,83.64,83.64
CADJPY,20050504,030700,83.64,83.64,83.64,83.64
CADJPY,20050504,030800,83.63,83.63,83.63,83.63
CADJPY,20050504,030900,83.63,83.63,83.62,83.62
CADJPY,20050504,031000,83.62,83.62,83.62,83.62
CADJPY,20050504,031100,83.63,83.63,83.63,83.63
CADJPY,20050504,031200,83.63,83.63,83.62,83.62
CADJPY,20050504,031300,83.62,83.63,83.62,83.62
CADJPY,20050504,031400,83.62,83.62,83.62,83.62
CADJPY,20050504,031500,83.62,83.62,83.61,83.61
CADJPY,20050504,031600,83.60,83.60,83.60,83.60
CADJPY,20050504,031700,83.59,83.59,83.59,83.59
CADJPY,20050504,031800,83.58,83.58,83.57,83.57
CADJPY,20050504,031900,83.57,83.57,83.57,83.57
CADJPY,20050504,032000,83.57,83.57,83.57,83.57
CADJPY,20050504,032100,83.57,83.57,83.56,83.56
CADJPY,20050504,032200,83.56,83.57,83.56,83.57
CADJPY,20050504,032300,83.57,83.58,83.57,83.58
CADJPY,20050504,032400,83.58,83.60,83.58,83.60
CADJPY,20050504,032500,83.60,83.61,83.60,83.60
CADJPY,20050504,032600,83.60,83.62,83.60,83.62
CADJPY,20050504,032700,83.62,83.62,83.62,83.62
CADJPY,20050504,032800,83.62,83.63,83.62,83.63
CADJPY,20050504,032900,83.63,83.64,83.63,83.64
CADJPY,20050504,033000,83.64,83.64,83.63,83.63
CADJPY,20050504,033100,83.63,83.63,83.63,83.63
CADJPY,20050504,033200,83.64,83.64,83.64,83.64
CADJPY,20050504,033300,83.63,83.63,83.63,83.63
CADJPY,20050504,033400,83.63,83.63,83.63,83.63
CADJPY,20050504,033500,83.63,83.65,83.63,83.64
CADJPY,20050504,033600,83.65,83.67,83.65,83.67
CADJPY,20050504,033700,83.67,83.67,83.64,83.64
CADJPY,20050504,033800,83.65,83.65,83.65,83.65
CADJPY,20050504,033900,83.64,83.64,83.64,83.64
CADJPY,20050504,034000,83.64,83.64,83.62,83.62
CADJPY,20050504,034100,83.62,83.62,83.61,83.61
CADJPY,20050504,034200,83.60,83.60,83.60,83.60
CADJPY,20050504,034300,83.60,83.60,83.59,83.59
CADJPY,20050504,034400,83.59,83.60,83.59,83.60
CADJPY,20050504,034500,83.61,83.62,83.60,83.61
CADJPY,20050504,034600,83.61,83.61,83.61,83.61
CADJPY,20050504,034700,83.60,83.61,83.60,83.61
CADJPY,20050504,034800,83.61,83.62,83.61,83.62
CADJPY,20050504,034900,83.62,83.63,83.62,83.63
CADJPY,20050504,035000,83.62,83.64,83.62,83.64
CADJPY,20050504,035100,83.65,83.65,83.64,83.64
CADJPY,20050504,035200,83.63,83.63,83.62,83.62
CADJPY,20050504,035300,83.63,83.65,83.63,83.65
CADJPY,20050504,035400,83.65,83.65,83.65,83.65
CADJPY,20050504,035500,83.66,83.66,83.65,83.65
CADJPY,20050504,035600,83.64,83.64,83.63,83.63
CADJPY,20050504,035700,83.63,83.63,83.63,83.63
CADJPY,20050504,035800,83.63,83.63,83.63,83.63
CADJPY,20050504,035900,83.63,83.64,83.63,83.64
CADJPY,20050504,040000,83.65,83.67,83.65,83.67
CADJPY,20050504,040100,83.66,83.66,83.63,83.63
CADJPY,20050504,040200,83.63,83.63,83.63,83.63
CADJPY,20050504,040300,83.63,83.64,83.63,83.64
CADJPY,20050504,040400,83.64,83.68,83.64,83.68
CADJPY,20050504,040500,83.69,83.70,83.69,83.70
CADJPY,20050504,040600,83.69,83.69,83.68,83.68
CADJPY,20050504,040700,83.68,83.69,83.68,83.68
CADJPY,20050504,040800,83.68,83.70,83.68,83.70
CADJPY,20050504,040900,83.70,83.70,83.70,83.70
CADJPY,20050504,041000,83.69,83.69,83.68,83.69
CADJPY,20050504,041100,83.69,83.69,83.68,83.68
CADJPY,20050504,041200,83.69,83.69,83.69,83.69
CADJPY,20050504,041300,83.69,83.69,83.68,83.68
CADJPY,20050504,041400,83.68,83.70,83.68,83.70
CADJPY,20050504,041500,83.71,83.71,83.71,83.71
CADJPY,20050504,041600,83.71,83.72,83.71,83.72
CADJPY,20050504,041700,83.71,83.71,83.71,83.71
CADJPY,20050504,041800,83.71,83.71,83.69,83.69
CADJPY,20050504,041900,83.68,83.68,83.66,83.66
CADJPY,20050504,042000,83.66,83.67,83.66,83.67
CADJPY,20050504,042100,83.67,83.67,83.67,83.67
CADJPY,20050504,042200,83.67,83.67,83.67,83.67
CADJPY,20050504,042300,83.67,83.67,83.66,83.66
CADJPY,20050504,042400,83.66,83.66,83.64,83.65
CADJPY,20050504,042500,83.65,83.66,83.65,83.66
CADJPY,20050504,042600,83.67,83.67,83.67,83.67
CADJPY,20050504,042700,83.66,83.67,83.66,83.67
CADJPY,20050504,042800,83.68,83.69,83.68,83.69
CADJPY,20050504,042900,83.68,83.68,83.67,83.68
CADJPY,20050504,043000,83.68,83.68,83.68,83.68
CADJPY,20050504,043100,83.68,83.68,83.66,83.66
CADJPY,20050504,043200,83.66,83.67,83.66,83.67
CADJPY,20050504,043300,83.67,83.68,83.67,83.68
CADJPY,20050504,043400,83.68,83.68,83.68,83.68
CADJPY,20050504,043500,83.69,83.69,83.69,83.69
CADJPY,20050504,043600,83.69,83.70,83.69,83.70
CADJPY,20050504,043700,83.70,83.70,83.70,83.70
CADJPY,20050504,043800,83.71,83.71,83.70,83.71
CADJPY,20050504,043900,83.71,83.71,83.71,83.71
CADJPY,20050504,044000,83.71,83.71,83.71,83.71
CADJPY,20050504,044100,83.70,83.70,83.69,83.69
CADJPY,20050504,044200,83.68,83.68,83.67,83.67
CADJPY,20050504,044300,83.67,83.68,83.67,83.68
CADJPY,20050504,044400,83.68,83.69,83.68,83.68
CADJPY,20050504,044500,83.68,83.68,83.66,83.66
CADJPY,20050504,044600,83.66,83.67,83.66,83.66
CADJPY,20050504,044700,83.66,83.67,83.66,83.67
CADJPY,20050504,044800,83.67,83.68,83.67,83.68
CADJPY,20050504,044900,83.68,83.68,83.67,83.67
CADJPY,20050504,045000,83.67,83.67,83.67,83.67
CADJPY,20050504,045100,83.67,83.67,83.67,83.67
CADJPY,20050504,045200,83.67,83.67,83.67,83.67
CADJPY,20050504,045300,83.67,83.67,83.67,83.67
CADJPY,20050504,045400,83.67,83.67,83.67,83.67
CADJPY,20050504,045500,83.66,83.66,83.64,83.64
CADJPY,20050504,045600,83.63,83.63,83.62,83.62
CADJPY,20050504,045700,83.62,83.62,83.61,83.61
CADJPY,20050504,045800,83.62,83.64,83.62,83.64
CADJPY,20050504,045900,83.64,83.65,83.64,83.65
CADJPY,20050504,050000,83.65,83.65,83.64,83.64
CADJPY,20050504,050100,83.64,83.64,83.63,83.63
CADJPY,20050504,050200,83.63,83.63,83.63,83.63
CADJPY,20050504,050300,83.63,83.64,83.63,83.64
CADJPY,20050504,050400,83.64,83.64,83.64,83.64
CADJPY,20050504,050500,83.64,83.65,83.64,83.65
CADJPY,20050504,050600,83.65,83.65,83.65,83.65
CADJPY,20050504,050700,83.66,83.66,83.66,83.66
CADJPY,20050504,050800,83.66,83.67,83.66,83.67
CADJPY,20050504,050900,83.67,83.67,83.66,83.66
CADJPY,20050504,051000,83.67,83.69,83.67,83.69
CADJPY,20050504,051100,83.69,83.69,83.69,83.69
CADJPY,20050504,051200,83.69,83.71,83.69,83.71
CADJPY,20050504,051300,83.71,83.71,83.70,83.70
CADJPY,20050504,051400,83.71,83.71,83.71,83.71
CADJPY,20050504,051500,83.71,83.71,83.71,83.71
CADJPY,20050504,051600,83.71,83.71,83.70,83.70
CADJPY,20050504,051700,83.71,83.71,83.71,83.71
CADJPY,20050504,051800,83.71,83.71,83.71,83.71
CADJPY,20050504,051900,83.71,83.72,83.71,83.71
CADJPY,20050504,052000,83.71,83.71,83.71,83.71
CADJPY,20050504,052100,83.70,83.70,83.69,83.69
CADJPY,20050504,052200,83.69,83.69,83.68,83.68
CADJPY,20050504,052300,83.68,83.68,83.67,83.68
CADJPY,20050504,052400,83.68,83.68,83.68,83.68
CADJPY,20050504,052500,83.69,83.69,83.68,83.68
CADJPY,20050504,052600,83.68,83.69,83.68,83.69
CADJPY,20050504,052700,83.68,83.69,83.68,83.69
CADJPY,20050504,052800,83.70,83.71,83.70,83.71
CADJPY,20050504,052900,83.71,83.72,83.71,83.71
CADJPY,20050504,053000,83.71,83.72,83.71,83.72
CADJPY,20050504,053100,83.72,83.73,83.72,83.73
CADJPY,20050504,053200,83.73,83.73,83.73,83.73
CADJPY,20050504,053300,83.73,83.73,83.73,83.73
CADJPY,20050504,053400,83.73,83.73,83.73,83.73
CADJPY,20050504,053500,83.73,83.73,83.73,83.73
CADJPY,20050504,053600,83.73,83.73,83.73,83.73
CADJPY,20050504,053700,83.72,83.72,83.72,83.72
CADJPY,20050504,053800,83.72,83.73,83.72,83.73
CADJPY,20050504,053900,83.74,83.74,83.74,83.74
CADJPY,20050504,054000,83.73,83.73,83.73,83.73
CADJPY,20050504,054100,83.73,83.73,83.73,83.73
CADJPY,20050504,054200,83.73,83.73,83.73,83.73
CADJPY,20050504,054300,83.73,83.73,83.73,83.73
CADJPY,20050504,054400,83.73,83.74,83.73,83.74
CADJPY,20050504,054500,83.74,83.74,83.73,83.73
CADJPY,20050504,054600,83.73,83.73,83.73,83.73
CADJPY,20050504,054700,83.73,83.73,83.72,83.72
CADJPY,20050504,054800,83.72,83.72,83.70,83.70
CADJPY,20050504,054900,83.70,83.70,83.69,83.69
CADJPY,20050504,055000,83.69,83.69,83.69,83.69
CADJPY,20050504,055100,83.69,83.69,83.69,83.69
CADJPY,20050504,055200,83.69,83.70,83.69,83.69
CADJPY,20050504,055300,83.69,83.69,83.68,83.68
CADJPY,20050504,055400,83.68,83.68,83.68,83.68
CADJPY,20050504,055500,83.68,83.68,83.67,83.68
CADJPY,20050504,055600,83.68,83.68,83.68,83.68
CADJPY,20050504,055700,83.69,83.69,83.68,83.68
CADJPY,20050504,055800,83.69,83.69,83.69,83.69
CADJPY,20050504,055900,83.69,83.69,83.68,83.68
CADJPY,20050504,060000,83.69,83.70,83.69,83.70
CADJPY,20050504,060100,83.70,83.70,83.69,83.69
CADJPY,20050504,060200,83.70,83.70,83.70,83.70
CADJPY,20050504,060300,83.70,83.71,83.70,83.71
CADJPY,20050504,060400,83.72,83.72,83.72,83.72
CADJPY,20050504,060500,83.71,83.71,83.69,83.69
CADJPY,20050504,060600,83.69,83.69,83.69,83.69
CADJPY,20050504,060700,83.68,83.68,83.68,83.68
CADJPY,20050504,060800,83.68,83.68,83.68,83.68
CADJPY,20050504,060900,83.68,83.68,83.67,83.67
CADJPY,20050504,061000,83.67,83.67,83.67,83.67
CADJPY,20050504,061100,83.67,83.67,83.67,83.67
CADJPY,20050504,061200,83.67,83.67,83.67,83.67
CADJPY,20050504,061300,83.67,83.68,83.67,83.68
CADJPY,20050504,061400,83.68,83.68,83.68,83.68
CADJPY,20050504,061500,83.68,83.68,83.68,83.68
CADJPY,20050504,061600,83.68,83.68,83.68,83.68
CADJPY,20050504,061700,83.68,83.69,83.68,83.69
CADJPY,20050504,061800,83.69,83.69,83.69,83.69
CADJPY,20050504,061900,83.69,83.69,83.69,83.69
CADJPY,20050504,062000,83.69,83.69,83.69,83.69
CADJPY,20050504,062100,83.69,83.69,83.69,83.69
CADJPY,20050504,062200,83.69,83.69,83.69,83.69
CADJPY,20050504,062300,83.69,83.69,83.69,83.69
CADJPY,20050504,062400,83.70,83.70,83.70,83.70
CADJPY,20050504,062500,83.70,83.70,83.69,83.69
CADJPY,20050504,062600,83.69,83.69,83.69,83.69
CADJPY,20050504,062700,83.69,83.69,83.69,83.69
CADJPY,20050504,062800,83.68,83.68,83.68,83.68
CADJPY,20050504,062900,83.68,83.68,83.67,83.67
CADJPY,20050504,063000,83.66,83.66,83.66,83.66
CADJPY,20050504,063100,83.66,83.68,83.66,83.68
CADJPY,20050504,063200,83.68,83.68,83.67,83.67
CADJPY,20050504,063300,83.66,83.67,83.66,83.67
CADJPY,20050504,063400,83.67,83.68,83.67,83.67
CADJPY,20050504,063500,83.67,83.67,83.66,83.66
CADJPY,20050504,063600,83.66,83.68,83.66,83.68
CADJPY,20050504,063700,83.68,83.68,83.67,83.67
CADJPY,20050504,063800,83.67,83.67,83.67,83.67
CADJPY,20050504,063900,83.68,83.68,83.68,83.68
CADJPY,20050504,064000,83.68,83.68,83.68,83.68
CADJPY,20050504,064100,83.68,83.69,83.68,83.69
CADJPY,20050504,064200,83.69,83.70,83.69,83.69
CADJPY,20050504,064300,83.68,83.68,83.68,83.68
CADJPY,20050504,064400,83.68,83.69,83.68,83.69
CADJPY,20050504,064500,83.69,83.69,83.69,83.69
CADJPY,20050504,064600,83.69,83.69,83.68,83.68
CADJPY,20050504,064700,83.68,83.68,83.66,83.66
CADJPY,20050504,064800,83.66,83.66,83.66,83.66
CADJPY,20050504,064900,83.66,83.66,83.66,83.66
CADJPY,20050504,065000,83.66,83.66,83.66,83.66
CADJPY,20050504,065100,83.66,83.66,83.66,83.66
CADJPY,20050504,065200,83.66,83.66,83.66,83.66
CADJPY,20050504,065300,83.66,83.66,83.66,83.66
CADJPY,20050504,065400,83.66,83.66,83.66,83.66
CADJPY,20050504,065500,83.66,83.66,83.66,83.66
CADJPY,20050504,065600,83.65,83.65,83.65,83.65
CADJPY,20050504,065700,83.66,83.67,83.66,83.67
CADJPY,20050504,065800,83.67,83.67,83.67,83.67
CADJPY,20050504,065900,83.67,83.68,83.67,83.68
CADJPY,20050504,070000,83.68,83.69,83.68,83.69
CADJPY,20050504,070100,83.69,83.69,83.68,83.68
CADJPY,20050504,070200,83.68,83.68,83.68,83.68
CADJPY,20050504,070300,83.68,83.69,83.67,83.67
CADJPY,20050504,070400,83.67,83.68,83.67,83.68
CADJPY,20050504,070500,83.67,83.67,83.67,83.67
CADJPY,20050504,070600,83.67,83.67,83.67,83.67
CADJPY,20050504,070700,83.67,83.68,83.67,83.67
CADJPY,20050504,070800,83.67,83.67,83.67,83.67
CADJPY,20050504,070900,83.67,83.67,83.67,83.67
CADJPY,20050504,071000,83.67,83.67,83.67,83.67
CADJPY,20050504,071100,83.67,83.67,83.67,83.67
CADJPY,20050504,071200,83.67,83.67,83.67,83.67
CADJPY,20050504,071300,83.67,83.67,83.67,83.67
CADJPY,20050504,071400,83.67,83.67,83.67,83.67
CADJPY,20050504,071500,83.67,83.67,83.67,83.67
CADJPY,20050504,071600,83.67,83.67,83.67,83.67
CADJPY,20050504,071700,83.67,83.67,83.67,83.67
CADJPY,20050504,071800,83.67,83.67,83.66,83.66
CADJPY,20050504,071900,83.66,83.67,83.66,83.67
CADJPY,20050504,072000,83.67,83.71,83.67,83.71
CADJPY,20050504,072100,83.71,83.72,83.71,83.72
CADJPY,20050504,072200,83.72,83.72,83.71,83.71
CADJPY,20050504,072300,83.71,83.71,83.71,83.71
CADJPY,20050504,072400,83.71,83.72,83.71,83.72
CADJPY,20050504,072500,83.71,83.71,83.71,83.71
CADJPY,20050504,072600,83.71,83.72,83.71,83.72
CADJPY,20050504,072700,83.71,83.71,83.71,83.71
CADJPY,20050504,072800,83.70,83.70,83.70,83.70
CADJPY,20050504,072900,83.70,83.70,83.70,83.70
CADJPY,20050504,073000,83.70,83.70,83.69,83.69
CADJPY,20050504,073100,83.69,83.69,83.69,83.69
CADJPY,20050504,073200,83.69,83.69,83.69,83.69
CADJPY,20050504,073300,83.69,83.69,83.69,83.69
CADJPY,20050504,073400,83.69,83.70,83.69,83.70
CADJPY,20050504,073500,83.70,83.70,83.70,83.70
CADJPY,20050504,073600,83.70,83.70,83.70,83.70
CADJPY,20050504,073700,83.70,83.70,83.70,83.70
CADJPY,20050504,073800,83.70,83.71,83.70,83.71
CADJPY,20050504,073900,83.71,83.71,83.71,83.71
CADJPY,20050504,074000,83.72,83.73,83.72,83.73
CADJPY,20050504,074100,83.74,83.74,83.74,83.74
CADJPY,20050504,074200,83.74,83.74,83.74,83.74
CADJPY,20050504,074300,83.74,83.74,83.74,83.74
CADJPY,20050504,074400,83.74,83.74,83.73,83.73
CADJPY,20050504,074500,83.73,83.73,83.72,83.72
CADJPY,20050504,074600,83.72,83.72,83.72,83.72
CADJPY,20050504,074700,83.72,83.72,83.72,83.72
CADJPY,20050504,074800,83.72,83.72,83.72,83.72
CADJPY,20050504,074900,83.72,83.73,83.72,83.73
CADJPY,20050504,075000,83.73,83.73,83.72,83.72
CADJPY,20050504,075100,83.72,83.72,83.71,83.71
CADJPY,20050504,075200,83.71,83.71,83.71,83.71
CADJPY,20050504,075300,83.71,83.72,83.71,83.72
CADJPY,20050504,075400,83.72,83.74,83.72,83.74
CADJPY,20050504,075500,83.74,83.74,83.74,83.74
CADJPY,20050504,075600,83.74,83.74,83.74,83.74
CADJPY,20050504,075700,83.74,83.74,83.74,83.74
CADJPY,20050504,075800,83.75,83.75,83.75,83.75
CADJPY,20050504,075900,83.76,83.77,83.76,83.76
CADJPY,20050504,080000,83.76,83.76,83.76,83.76
CADJPY,20050504,080100,83.75,83.75,83.75,83.75
CADJPY,20050504,080200,83.75,83.75,83.74,83.74
CADJPY,20050504,080300,83.74,83.74,83.74,83.74
CADJPY,20050504,080400,83.74,83.74,83.74,83.74
CADJPY,20050504,080500,83.73,83.73,83.72,83.72
CADJPY,20050504,080600,83.72,83.72,83.72,83.72
CADJPY,20050504,080700,83.71,83.71,83.71,83.71
CADJPY,20050504,080800,83.71,83.72,83.71,83.71
CADJPY,20050504,080900,83.70,83.70,83.70,83.70
CADJPY,20050504,081000,83.70,83.70,83.69,83.70
CADJPY,20050504,081100,83.70,83.70,83.70,83.70
CADJPY,20050504,081200,83.71,83.71,83.70,83.70
CADJPY,20050504,081300,83.69,83.70,83.69,83.70
CADJPY,20050504,081400,83.70,83.70,83.70,83.70
CADJPY,20050504,081500,83.70,83.70,83.70,83.70
CADJPY,20050504,081600,83.69,83.69,83.69,83.69
CADJPY,20050504,081700,83.68,83.68,83.67,83.68
CADJPY,20050504,081800,83.68,83.68,83.66,83.66
CADJPY,20050504,081900,83.66,83.66,83.65,83.65
CADJPY,20050504,082000,83.65,83.65,83.64,83.65
CADJPY,20050504,082100,83.65,83.66,83.65,83.66
CADJPY,20050504,082200,83.66,83.68,83.66,83.68
CADJPY,20050504,082300,83.68,83.68,83.68,83.68
CADJPY,20050504,082400,83.68,83.68,83.68,83.68
CADJPY,20050504,082500,83.68,83.68,83.67,83.68
CADJPY,20050504,082600,83.69,83.69,83.69,83.69
CADJPY,20050504,082700,83.69,83.69,83.69,83.69
CADJPY,20050504,082800,83.69,83.69,83.68,83.68
CADJPY,20050504,082900,83.66,83.66,83.65,83.65
CADJPY,20050504,083000,83.64,83.65,83.64,83.65
CADJPY,20050504,083100,83.65,83.67,83.65,83.66
CADJPY,20050504,083200,83.66,83.67,83.66,83.67
CADJPY,20050504,083300,83.67,83.70,83.67,83.70
CADJPY,20050504,083400,83.71,83.71,83.70,83.70
CADJPY,20050504,083500,83.70,83.71,83.70,83.70
CADJPY,20050504,083600,83.71,83.72,83.71,83.72
CADJPY,20050504,083700,83.71,83.71,83.69,83.69
CADJPY,20050504,083800,83.70,83.70,83.70,83.70
CADJPY,20050504,083900,83.71,83.75,83.71,83.74
CADJPY,20050504,084000,83.73,83.73,83.71,83.71
CADJPY,20050504,084100,83.72,83.74,83.72,83.74
CADJPY,20050504,084200,83.73,83.73,83.71,83.71
CADJPY,20050504,084300,83.72,83.72,83.71,83.71
CADJPY,20050504,084400,83.71,83.71,83.71,83.71
CADJPY,20050504,084500,83.71,83.71,83.71,83.71
CADJPY,20050504,084600,83.71,83.72,83.71,83.72
CADJPY,20050504,084700,83.72,83.72,83.72,83.72
CADJPY,20050504,084800,83.72,83.72,83.72,83.72
CADJPY,20050504,084900,83.72,83.74,83.72,83.74
CADJPY,20050504,085000,83.74,83.74,83.74,83.74
CADJPY,20050504,085100,83.74,83.74,83.74,83.74
CADJPY,20050504,085200,83.74,83.74,83.74,83.74
CADJPY,20050504,085300,83.74,83.74,83.74,83.74
CADJPY,20050504,085400,83.72,83.74,83.72,83.74
CADJPY,20050504,085500,83.74,83.74,83.74,83.74
CADJPY,20050504,085600,83.73,83.73,83.71,83.71
CADJPY,20050504,085700,83.72,83.72,83.72,83.72
CADJPY,20050504,085800,83.72,83.72,83.71,83.71
CADJPY,20050504,085900,83.72,83.72,83.72,83.72
CADJPY,20050504,090000,83.72,83.74,83.72,83.74
CADJPY,20050504,090100,83.74,83.75,83.74,83.75
CADJPY,20050504,090200,83.76,83.77,83.76,83.77
CADJPY,20050504,090300,83.78,83.80,83.78,83.78
CADJPY,20050504,090400,83.78,83.78,83.77,83.77
CADJPY,20050504,090500,83.77,83.78,83.77,83.78
CADJPY,20050504,090600,83.78,83.78,83.78,83.78
CADJPY,20050504,090700,83.78,83.79,83.78,83.79
CADJPY,20050504,090800,83.78,83.79,83.77,83.79
CADJPY,20050504,090900,83.79,83.79,83.79,83.79
CADJPY,20050504,091000,83.79,83.79,83.79,83.79
CADJPY,20050504,091100,83.79,83.79,83.78,83.78
CADJPY,20050504,091200,83.78,83.78,83.77,83.78
CADJPY,20050504,091300,83.79,83.79,83.79,83.79
CADJPY,20050504,091400,83.78,83.78,83.77,83.77
CADJPY,20050504,091500,83.77,83.78,83.77,83.78
CADJPY,20050504,091600,83.78,83.79,83.78,83.79
CADJPY,20050504,091700,83.78,83.78,83.76,83.76
CADJPY,20050504,091800,83.76,83.76,83.74,83.74
CADJPY,20050504,091900,83.74,83.74,83.74,83.74
CADJPY,20050504,092000,83.74,83.74,83.71,83.71
CADJPY,20050504,092100,83.71,83.71,83.70,83.70
CADJPY,20050504,092200,83.71,83.71,83.71,83.71
CADJPY,20050504,092300,83.70,83.70,83.70,83.70
CADJPY,20050504,092400,83.70,83.70,83.67,83.67
CADJPY,20050504,092500,83.68,83.68,83.68,83.68
CADJPY,20050504,092600,83.67,83.68,83.67,83.68
CADJPY,20050504,092700,83.68,83.69,83.68,83.69
CADJPY,20050504,092800,83.69,83.69,83.64,83.64
CADJPY,20050504,092900,83.63,83.64,83.62,83.63
CADJPY,20050504,093000,83.63,83.63,83.63,83.63
CADJPY,20050504,093100,83.64,83.64,83.63,83.63
CADJPY,20050504,093200,83.63,83.63,83.63,83.63
CADJPY,20050504,093300,83.64,83.66,83.64,83.66
CADJPY,20050504,093400,83.66,83.66,83.66,83.66
CADJPY,20050504,093500,83.67,83.68,83.67,83.67
CADJPY,20050504,093600,83.66,83.66,83.66,83.66
CADJPY,20050504,093700,83.66,83.68,83.66,83.68
CADJPY,20050504,093800,83.69,83.69,83.68,83.68
CADJPY,20050504,093900,83.67,83.67,83.67,83.67
CADJPY,20050504,094000,83.66,83.66,83.65,83.65
CADJPY,20050504,094100,83.64,83.65,83.64,83.65
CADJPY,20050504,094200,83.65,83.65,83.65,83.65
CADJPY,20050504,094300,83.66,83.66,83.66,83.66
CADJPY,20050504,094400,83.66,83.67,83.66,83.67
CADJPY,20050504,094500,83.68,83.68,83.68,83.68
CADJPY,20050504,094600,83.68,83.68,83.68,83.68
CADJPY,20050504,094700,83.68,83.68,83.68,83.68
CADJPY,20050504,094800,83.68,83.68,83.68,83.68
CADJPY,20050504,094900,83.68,83.68,83.67,83.67
CADJPY,20050504,095000,83.67,83.68,83.67,83.68
CADJPY,20050504,095100,83.68,83.69,83.68,83.68
CADJPY,20050504,095200,83.68,83.68,83.68,83.68
CADJPY,20050504,095300,83.68,83.69,83.68,83.69
CADJPY,20050504,095400,83.69,83.70,83.69,83.70
CADJPY,20050504,095500,83.70,83.72,83.70,83.72
CADJPY,20050504,095600,83.71,83.71,83.70,83.70
CADJPY,20050504,095700,83.70,83.70,83.69,83.69
CADJPY,20050504,095800,83.70,83.70,83.68,83.68
CADJPY,20050504,095900,83.68,83.68,83.67,83.67
CADJPY,20050504,100000,83.67,83.68,83.67,83.68
CADJPY,20050504,100100,83.69,83.71,83.69,83.71
CADJPY,20050504,100200,83.71,83.71,83.70,83.70
CADJPY,20050504,100300,83.70,83.71,83.70,83.71
CADJPY,20050504,100400,83.71,83.71,83.68,83.68
CADJPY,20050504,100500,83.68,83.68,83.67,83.67
CADJPY,20050504,100600,83.67,83.68,83.67,83.68
CADJPY,20050504,100700,83.68,83.68,83.67,83.67
CADJPY,20050504,100800,83.67,83.68,83.67,83.68
CADJPY,20050504,100900,83.68,83.69,83.68,83.68
CADJPY,20050504,101000,83.68,83.69,83.68,83.69
CADJPY,20050504,101100,83.70,83.71,83.70,83.70
CADJPY,20050504,101200,83.69,83.71,83.69,83.71
CADJPY,20050504,101300,83.71,83.73,83.71,83.73
CADJPY,20050504,101400,83.73,83.74,83.73,83.74
CADJPY,20050504,101500,83.74,83.74,83.73,83.73
CADJPY,20050504,101600,83.73,83.74,83.73,83.74
CADJPY,20050504,101700,83.74,83.74,83.74,83.74
CADJPY,20050504,101800,83.74,83.74,83.74,83.74
CADJPY,20050504,101900,83.74,83.74,83.74,83.74
CADJPY,20050504,102000,83.74,83.74,83.74,83.74
CADJPY,20050504,102100,83.74,83.74,83.74,83.74
CADJPY,20050504,102200,83.73,83.73,83.69,83.69
CADJPY,20050504,102300,83.71,83.71,83.71,83.71
CADJPY,20050504,102400,83.71,83.71,83.70,83.70
CADJPY,20050504,102500,83.70,83.70,83.70,83.70
CADJPY,20050504,102600,83.70,83.70,83.68,83.68
CADJPY,20050504,102700,83.68,83.69,83.68,83.69
CADJPY,20050504,102800,83.68,83.68,83.67,83.67
CADJPY,20050504,102900,83.68,83.69,83.68,83.69
CADJPY,20050504,103000,83.69,83.70,83.68,83.70
CADJPY,20050504,103100,83.70,83.70,83.70,83.70
CADJPY,20050504,103200,83.69,83.69,83.68,83.68
CADJPY,20050504,103300,83.68,83.69,83.68,83.69
CADJPY,20050504,103400,83.70,83.70,83.70,83.70
CADJPY,20050504,103500,83.70,83.70,83.69,83.70
CADJPY,20050504,103600,83.70,83.72,83.70,83.72
CADJPY,20050504,103700,83.72,83.74,83.72,83.73
CADJPY,20050504,103800,83.71,83.71,83.70,83.70
CADJPY,20050504,103900,83.70,83.70,83.70,83.70
CADJPY,20050504,104000,83.70,83.70,83.70,83.70
CADJPY,20050504,104100,83.70,83.70,83.70,83.70
CADJPY,20050504,104200,83.70,83.70,83.69,83.69
CADJPY,20050504,104300,83.69,83.70,83.69,83.69
CADJPY,20050504,104400,83.69,83.69,83.67,83.67
CADJPY,20050504,104500,83.66,83.66,83.66,83.66
CADJPY,20050504,104600,83.66,83.67,83.66,83.67
CADJPY,20050504,104700,83.66,83.66,83.66,83.66
CADJPY,20050504,104800,83.66,83.66,83.66,83.66
CADJPY,20050504,104900,83.66,83.66,83.65,83.65
CADJPY,20050504,105000,83.65,83.65,83.64,83.64
CADJPY,20050504,105100,83.64,83.64,83.62,83.62
CADJPY,20050504,105200,83.63,83.65,83.63,83.65
CADJPY,20050504,105300,83.65,83.65,83.63,83.63
CADJPY,20050504,105400,83.63,83.64,83.63,83.64
CADJPY,20050504,105500,83.64,83.64,83.63,83.63
CADJPY,20050504,105600,83.64,83.66,83.64,83.66
CADJPY,20050504,105700,83.65,83.65,83.64,83.64
CADJPY,20050504,105800,83.65,83.68,83.65,83.68
CADJPY,20050504,105900,83.69,83.70,83.68,83.68
CADJPY,20050504,110000,83.69,83.69,83.68,83.68
CADJPY,20050504,110100,83.68,83.69,83.68,83.69
CADJPY,20050504,110200,83.68,83.68,83.68,83.68
CADJPY,20050504,110300,83.67,83.67,83.67,83.67
CADJPY,20050504,110400,83.67,83.67,83.66,83.66
CADJPY,20050504,110500,83.65,83.65,83.64,83.64
CADJPY,20050504,110600,83.64,83.65,83.64,83.65
CADJPY,20050504,110700,83.65,83.65,83.65,83.65
CADJPY,20050504,110800,83.66,83.66,83.66,83.66
CADJPY,20050504,110900,83.66,83.66,83.64,83.65
CADJPY,20050504,111000,83.66,83.67,83.66,83.67
CADJPY,20050504,111100,83.68,83.68,83.66,83.66
CADJPY,20050504,111200,83.66,83.66,83.66,83.66
CADJPY,20050504,111300,83.66,83.66,83.65,83.65
CADJPY,20050504,111400,83.65,83.65,83.65,83.65
CADJPY,20050504,111500,83.64,83.65,83.64,83.65
CADJPY,20050504,111600,83.65,83.65,83.64,83.65
CADJPY,20050504,111700,83.65,83.65,83.65,83.65
CADJPY,20050504,111800,83.65,83.65,83.64,83.65
CADJPY,20050504,111900,83.65,83.66,83.65,83.66
CADJPY,20050504,112000,83.67,83.67,83.67,83.67
CADJPY,20050504,112100,83.68,83.68,83.66,83.67
CADJPY,20050504,112200,83.68,83.68,83.67,83.67
CADJPY,20050504,112300,83.68,83.69,83.68,83.69
CADJPY,20050504,112400,83.69,83.69,83.69,83.69
CADJPY,20050504,112500,83.69,83.71,83.69,83.71
CADJPY,20050504,112600,83.72,83.72,83.71,83.71
CADJPY,20050504,112700,83.71,83.72,83.71,83.72
CADJPY,20050504,112800,83.71,83.71,83.71,83.71
CADJPY,20050504,112900,83.71,83.71,83.71,83.71
CADJPY,20050504,113000,83.71,83.72,83.71,83.72
CADJPY,20050504,113100,83.72,83.74,83.72,83.74
CADJPY,20050504,113200,83.74,83.74,83.74,83.74
CADJPY,20050504,113300,83.73,83.73,83.72,83.72
CADJPY,20050504,113400,83.72,83.74,83.72,83.73
CADJPY,20050504,113500,83.72,83.72,83.71,83.71
CADJPY,20050504,113600,83.71,83.71,83.71,83.71
CADJPY,20050504,113700,83.72,83.73,83.72,83.73
CADJPY,20050504,113800,83.74,83.75,83.74,83.75
CADJPY,20050504,113900,83.76,83.76,83.76,83.76
CADJPY,20050504,114000,83.76,83.76,83.74,83.74
CADJPY,20050504,114100,83.75,83.75,83.74,83.74
CADJPY,20050504,114200,83.74,83.74,83.73,83.73
CADJPY,20050504,114300,83.72,83.73,83.71,83.72
CADJPY,20050504,114400,83.72,83.72,83.71,83.71
CADJPY,20050504,114500,83.72,83.74,83.72,83.73
CADJPY,20050504,114600,83.72,83.72,83.71,83.71
CADJPY,20050504,114700,83.70,83.71,83.70,83.71
CADJPY,20050504,114800,83.71,83.71,83.71,83.71
CADJPY,20050504,114900,83.72,83.72,83.72,83.72
CADJPY,20050504,115000,83.72,83.74,83.72,83.74
CADJPY,20050504,115100,83.74,83.74,83.74,83.74
CADJPY,20050504,115200,83.74,83.74,83.71,83.71
CADJPY,20050504,115300,83.70,83.70,83.70,83.70
CADJPY,20050504,115400,83.70,83.70,83.69,83.70
CADJPY,20050504,115500,83.70,83.70,83.70,83.70
CADJPY,20050504,115600,83.70,83.70,83.70,83.70
CADJPY,20050504,115700,83.69,83.69,83.67,83.67
CADJPY,20050504,115800,83.67,83.67,83.67,83.67
CADJPY,20050504,115900,83.67,83.67,83.66,83.66
CADJPY,20050504,120000,83.66,83.68,83.66,83.68
CADJPY,20050504,120100,83.67,83.67,83.67,83.67
CADJPY,20050504,120200,83.67,83.67,83.67,83.67
CADJPY,20050504,120300,83.67,83.67,83.67,83.67
CADJPY,20050504,120400,83.68,83.69,83.68,83.69
CADJPY,20050504,120500,83.70,83.72,83.70,83.72
CADJPY,20050504,120600,83.71,83.71,83.71,83.71
CADJPY,20050504,120700,83.71,83.72,83.71,83.72
CADJPY,20050504,120800,83.72,83.73,83.72,83.73
CADJPY,20050504,120900,83.74,83.74,83.74,83.74
CADJPY,20050504,121000,83.74,83.74,83.74,83.74
CADJPY,20050504,121100,83.74,83.74,83.74,83.74
CADJPY,20050504,121200,83.74,83.74,83.74,83.74
CADJPY,20050504,121300,83.73,83.73,83.72,83.72
CADJPY,20050504,121400,83.72,83.74,83.72,83.73
CADJPY,20050504,121500,83.72,83.72,83.71,83.71
CADJPY,20050504,121600,83.70,83.70,83.70,83.70
CADJPY,20050504,121700,83.70,83.70,83.68,83.68
CADJPY,20050504,121800,83.69,83.70,83.69,83.70
CADJPY,20050504,121900,83.70,83.70,83.70,83.70
CADJPY,20050504,122000,83.69,83.69,83.68,83.68
CADJPY,20050504,122100,83.67,83.67,83.67,83.67
CADJPY,20050504,122200,83.67,83.67,83.64,83.64
CADJPY,20050504,122300,83.63,83.63,83.62,83.62
CADJPY,20050504,122400,83.62,83.63,83.62,83.63
CADJPY,20050504,122500,83.64,83.64,83.63,83.63
CADJPY,20050504,122600,83.63,83.63,83.63,83.63
CADJPY,20050504,122700,83.62,83.63,83.62,83.63
CADJPY,20050504,122800,83.63,83.63,83.62,83.63
CADJPY,20050504,122900,83.63,83.63,83.63,83.63
CADJPY,20050504,123000,83.62,83.62,83.62,83.62
CADJPY,20050504,123100,83.62,83.62,83.62,83.62
CADJPY,20050504,123200,83.62,83.62,83.61,83.61
CADJPY,20050504,123300,83.61,83.62,83.61,83.61
CADJPY,20050504,123400,83.61,83.61,83.59,83.59
CADJPY,20050504,123500,83.59,83.60,83.59,83.60
CADJPY,20050504,123600,83.60,83.62,83.60,83.62
CADJPY,20050504,123700,83.63,83.64,83.63,83.63
CADJPY,20050504,123800,83.63,83.64,83.63,83.64
CADJPY,20050504,123900,83.64,83.64,83.63,83.63
CADJPY,20050504,124000,83.63,83.63,83.62,83.62
CADJPY,20050504,124100,83.62,83.62,83.62,83.62
CADJPY,20050504,124200,83.62,83.63,83.62,83.63
CADJPY,20050504,124300,83.63,83.63,83.62,83.62
CADJPY,20050504,124400,83.61,83.61,83.60,83.60
CADJPY,20050504,124500,83.60,83.61,83.60,83.61
CADJPY,20050504,124600,83.60,83.61,83.60,83.60
CADJPY,20050504,124700,83.58,83.58,83.57,83.57
CADJPY,20050504,124800,83.57,83.57,83.57,83.57
CADJPY,20050504,124900,83.57,83.58,83.57,83.58
CADJPY,20050504,125000,83.58,83.60,83.58,83.60
CADJPY,20050504,125100,83.59,83.59,83.57,83.57
CADJPY,20050504,125200,83.56,83.58,83.56,83.57
CADJPY,20050504,125300,83.58,83.59,83.58,83.59
CADJPY,20050504,125400,83.58,83.59,83.58,83.59
CADJPY,20050504,125500,83.59,83.59,83.59,83.59
CADJPY,20050504,125600,83.60,83.60,83.57,83.57
CADJPY,20050504,125700,83.58,83.59,83.58,83.59
CADJPY,20050504,125800,83.59,83.59,83.57,83.57
CADJPY,20050504,125900,83.58,83.58,83.54,83.54
CADJPY,20050504,130000,83.54,83.57,83.54,83.57
CADJPY,20050504,130100,83.57,83.57,83.57,83.57
CADJPY,20050504,130200,83.58,83.59,83.58,83.59
CADJPY,20050504,130300,83.59,83.59,83.57,83.57
CADJPY,20050504,130400,83.57,83.59,83.57,83.59
CADJPY,20050504,130500,83.59,83.59,83.58,83.58
CADJPY,20050504,130600,83.58,83.59,83.58,83.59
CADJPY,20050504,130700,83.60,83.60,83.60,83.60
CADJPY,20050504,130800,83.59,83.60,83.58,83.60
CADJPY,20050504,130900,83.60,83.60,83.59,83.59
CADJPY,20050504,131000,83.58,83.58,83.58,83.58
CADJPY,20050504,131100,83.57,83.57,83.56,83.57
CADJPY,20050504,131200,83.57,83.57,83.56,83.56
CADJPY,20050504,131300,83.57,83.58,83.57,83.57
CADJPY,20050504,131400,83.56,83.56,83.53,83.53
CADJPY,20050504,131500,83.52,83.54,83.51,83.54
CADJPY,20050504,131600,83.55,83.58,83.55,83.58
CADJPY,20050504,131700,83.58,83.59,83.58,83.59
CADJPY,20050504,131800,83.59,83.60,83.59,83.59
CADJPY,20050504,131900,83.59,83.59,83.57,83.57
CADJPY,20050504,132000,83.57,83.57,83.56,83.57
CADJPY,20050504,132100,83.57,83.57,83.57,83.57
CADJPY,20050504,132200,83.56,83.56,83.54,83.54
CADJPY,20050504,132300,83.54,83.54,83.54,83.54
CADJPY,20050504,132400,83.54,83.54,83.51,83.51
CADJPY,20050504,132500,83.52,83.52,83.52,83.52
CADJPY,20050504,132600,83.52,83.55,83.52,83.55
CADJPY,20050504,132700,83.55,83.55,83.53,83.53
CADJPY,20050504,132800,83.53,83.55,83.53,83.55
CADJPY,20050504,132900,83.56,83.56,83.55,83.55
CADJPY,20050504,133000,83.55,83.56,83.55,83.56
CADJPY,20050504,133100,83.55,83.55,83.54,83.55
CADJPY,20050504,133200,83.55,83.56,83.55,83.56
CADJPY,20050504,133300,83.56,83.56,83.55,83.55
CADJPY,20050504,133400,83.54,83.54,83.53,83.53
CADJPY,20050504,133500,83.53,83.54,83.53,83.54
CADJPY,20050504,133600,83.54,83.55,83.54,83.55
CADJPY,20050504,133700,83.55,83.55,83.53,83.53
CADJPY,20050504,133800,83.52,83.52,83.52,83.52
CADJPY,20050504,133900,83.51,83.52,83.51,83.52
CADJPY,20050504,134000,83.52,83.53,83.52,83.52
CADJPY,20050504,134100,83.52,83.52,83.51,83.51
CADJPY,20050504,134200,83.52,83.52,83.52,83.52
CADJPY,20050504,134300,83.52,83.52,83.51,83.51
CADJPY,20050504,134400,83.51,83.52,83.51,83.52
CADJPY,20050504,134500,83.53,83.53,83.53,83.53
CADJPY,20050504,134600,83.53,83.53,83.53,83.53
CADJPY,20050504,134700,83.53,83.55,83.53,83.55
CADJPY,20050504,134800,83.55,83.55,83.53,83.53
CADJPY,20050504,134900,83.53,83.54,83.53,83.53
CADJPY,20050504,135000,83.52,83.52,83.52,83.52
CADJPY,20050504,135100,83.52,83.52,83.51,83.51
CADJPY,20050504,135200,83.52,83.54,83.52,83.54
CADJPY,20050504,135300,83.54,83.55,83.54,83.55
CADJPY,20050504,135400,83.55,83.55,83.55,83.55
CADJPY,20050504,135500,83.55,83.55,83.55,83.55
CADJPY,20050504,135600,83.55,83.55,83.54,83.55
CADJPY,20050504,135700,83.54,83.55,83.54,83.55
CADJPY,20050504,135800,83.55,83.55,83.55,83.55
CADJPY,20050504,135900,83.56,83.57,83.56,83.57
CADJPY,20050504,140000,83.57,83.57,83.56,83.57
CADJPY,20050504,140100,83.57,83.58,83.57,83.57
CADJPY,20050504,140200,83.57,83.59,83.57,83.58
CADJPY,20050504,140300,83.58,83.58,83.57,83.57
CADJPY,20050504,140400,83.55,83.55,83.54,83.54
CADJPY,20050504,140500,83.54,83.54,83.53,83.54
CADJPY,20050504,140600,83.54,83.54,83.53,83.54
CADJPY,20050504,140700,83.55,83.56,83.55,83.56
CADJPY,20050504,140800,83.57,83.57,83.56,83.56
CADJPY,20050504,140900,83.56,83.56,83.55,83.55
CADJPY,20050504,141000,83.55,83.56,83.55,83.55
CADJPY,20050504,141100,83.55,83.55,83.54,83.54
CADJPY,20050504,141200,83.54,83.54,83.53,83.53
CADJPY,20050504,141300,83.52,83.53,83.52,83.53
CADJPY,20050504,141400,83.53,83.53,83.53,83.53
CADJPY,20050504,141500,83.53,83.54,83.53,83.53
CADJPY,20050504,141600,83.52,83.52,83.52,83.52
CADJPY,20050504,141700,83.52,83.53,83.52,83.52
CADJPY,20050504,141800,83.52,83.52,83.52,83.52
CADJPY,20050504,141900,83.53,83.53,83.51,83.52
CADJPY,20050504,142000,83.53,83.53,83.53,83.53
CADJPY,20050504,142100,83.52,83.53,83.51,83.53
CADJPY,20050504,142200,83.53,83.54,83.53,83.53
CADJPY,20050504,142300,83.53,83.53,83.52,83.52
CADJPY,20050504,142400,83.51,83.51,83.46,83.46
CADJPY,20050504,142500,83.46,83.46,83.44,83.44
CADJPY,20050504,142600,83.44,83.44,83.41,83.41
CADJPY,20050504,142700,83.41,83.43,83.41,83.43
CADJPY,20050504,142800,83.43,83.44,83.43,83.43
CADJPY,20050504,142900,83.43,83.46,83.43,83.46
CADJPY,20050504,143000,83.46,83.46,83.46,83.46
CADJPY,20050504,143100,83.47,83.47,83.47,83.47
CADJPY,20050504,143200,83.46,83.46,83.45,83.45
CADJPY,20050504,143300,83.45,83.46,83.45,83.46
CADJPY,20050504,143400,83.46,83.46,83.44,83.44
CADJPY,20050504,143500,83.44,83.44,83.42,83.42
CADJPY,20050504,143600,83.42,83.42,83.40,83.41
CADJPY,20050504,143700,83.41,83.41,83.40,83.41
CADJPY,20050504,143800,83.41,83.41,83.38,83.38
CADJPY,20050504,143900,83.37,83.37,83.35,83.35
CADJPY,20050504,144000,83.35,83.35,83.34,83.35
CADJPY,20050504,144100,83.36,83.36,83.35,83.35
CADJPY,20050504,144200,83.35,83.35,83.34,83.34
CADJPY,20050504,144300,83.34,83.34,83.32,83.32
CADJPY,20050504,144400,83.31,83.32,83.31,83.32
CADJPY,20050504,144500,83.33,83.34,83.33,83.34
CADJPY,20050504,144600,83.35,83.37,83.35,83.37
CADJPY,20050504,144700,83.37,83.38,83.36,83.38
CADJPY,20050504,144800,83.38,83.38,83.38,83.38
CADJPY,20050504,144900,83.38,83.38,83.38,83.38
CADJPY,20050504,145000,83.38,83.38,83.35,83.35
CADJPY,20050504,145100,83.34,83.34,83.32,83.32
CADJPY,20050504,145200,83.32,83.33,83.31,83.33
CADJPY,20050504,145300,83.34,83.34,83.34,83.34
CADJPY,20050504,145400,83.35,83.38,83.35,83.38
CADJPY,20050504,145500,83.38,83.38,83.38,83.38
CADJPY,20050504,145600,83.39,83.41,83.39,83.41
CADJPY,20050504,145700,83.42,83.42,83.41,83.41
CADJPY,20050504,145800,83.40,83.40,83.39,83.40
CADJPY,20050504,145900,83.40,83.40,83.39,83.39
CADJPY,20050504,150000,83.39,83.39,83.38,83.38
CADJPY,20050504,150100,83.39,83.40,83.39,83.39
CADJPY,20050504,150200,83.40,83.40,83.39,83.39
CADJPY,20050504,150300,83.39,83.41,83.38,83.38
CADJPY,20050504,150400,83.38,83.38,83.38,83.38
CADJPY,20050504,150500,83.39,83.39,83.38,83.39
CADJPY,20050504,150600,83.40,83.41,83.40,83.41
CADJPY,20050504,150700,83.41,83.42,83.41,83.41
CADJPY,20050504,150800,83.41,83.41,83.39,83.39
CADJPY,20050504,150900,83.39,83.39,83.38,83.39
CADJPY,20050504,151000,83.39,83.41,83.39,83.41
CADJPY,20050504,151100,83.41,83.41,83.38,83.38
CADJPY,20050504,151200,83.39,83.39,83.36,83.36
CADJPY,20050504,151300,83.36,83.36,83.35,83.36
CADJPY,20050504,151400,83.36,83.36,83.36,83.36
CADJPY,20050504,151500,83.35,83.35,83.35,83.35
CADJPY,20050504,151600,83.35,83.35,83.34,83.34
CADJPY,20050504,151700,83.34,83.35,83.34,83.34
CADJPY,20050504,151800,83.35,83.35,83.35,83.35
CADJPY,20050504,151900,83.35,83.38,83.35,83.38
CADJPY,20050504,152000,83.38,83.38,83.36,83.37
CADJPY,20050504,152100,83.38,83.39,83.38,83.39
CADJPY,20050504,152200,83.40,83.43,83.40,83.43
CADJPY,20050504,152300,83.42,83.43,83.42,83.43
CADJPY,20050504,152400,83.42,83.43,83.42,83.43
CADJPY,20050504,152500,83.43,83.44,83.43,83.44
CADJPY,20050504,152600,83.43,83.43,83.42,83.42
CADJPY,20050504,152700,83.41,83.41,83.40,83.40
CADJPY,20050504,152800,83.40,83.42,83.40,83.42
CADJPY,20050504,152900,83.43,83.43,83.41,83.42
CADJPY,20050504,153000,83.42,83.42,83.39,83.39
CADJPY,20050504,153100,83.39,83.44,83.39,83.44
CADJPY,20050504,153200,83.43,83.43,83.39,83.39
CADJPY,20050504,153300,83.39,83.39,83.37,83.37
CADJPY,20050504,153400,83.36,83.36,83.34,83.34
CADJPY,20050504,153500,83.34,83.35,83.34,83.35
CADJPY,20050504,153600,83.35,83.35,83.35,83.35
CADJPY,20050504,153700,83.34,83.34,83.34,83.34
CADJPY,20050504,153800,83.35,83.36,83.35,83.36
CADJPY,20050504,153900,83.37,83.38,83.37,83.38
CADJPY,20050504,154000,83.37,83.37,83.35,83.35
CADJPY,20050504,154100,83.35,83.35,83.35,83.35
CADJPY,20050504,154200,83.36,83.38,83.36,83.38
CADJPY,20050504,154300,83.38,83.38,83.38,83.38
CADJPY,20050504,154400,83.39,83.39,83.38,83.39
CADJPY,20050504,154500,83.39,83.40,83.39,83.39
CADJPY,20050504,154600,83.38,83.38,83.36,83.36
CADJPY,20050504,154700,83.36,83.36,83.36,83.36
CADJPY,20050504,154800,83.36,83.38,83.36,83.38
CADJPY,20050504,154900,83.38,83.38,83.38,83.38
CADJPY,20050504,155000,83.38,83.39,83.38,83.39
CADJPY,20050504,155100,83.40,83.41,83.40,83.41
CADJPY,20050504,155200,83.41,83.44,83.41,83.44
CADJPY,20050504,155300,83.44,83.45,83.43,83.45
CADJPY,20050504,155400,83.45,83.46,83.45,83.45
CADJPY,20050504,155500,83.46,83.47,83.46,83.47
CADJPY,20050504,155600,83.47,83.47,83.45,83.45
CADJPY,20050504,155700,83.45,83.45,83.45,83.45
CADJPY,20050504,155800,83.45,83.45,83.45,83.45
CADJPY,20050504,155900,83.45,83.45,83.43,83.43
CADJPY,20050504,160000,83.43,83.43,83.42,83.42
CADJPY,20050504,160100,83.43,83.46,83.43,83.44
CADJPY,20050504,160200,83.44,83.46,83.43,83.46
CADJPY,20050504,160300,83.47,83.49,83.47,83.49
CADJPY,20050504,160400,83.49,83.52,83.49,83.52
CADJPY,20050504,160500,83.52,83.52,83.51,83.51
CADJPY,20050504,160600,83.50,83.50,83.47,83.47
CADJPY,20050504,160700,83.47,83.47,83.46,83.46
CADJPY,20050504,160800,83.45,83.46,83.45,83.46
CADJPY,20050504,160900,83.46,83.47,83.46,83.46
CADJPY,20050504,161000,83.46,83.47,83.46,83.46
CADJPY,20050504,161100,83.45,83.46,83.45,83.46
CADJPY,20050504,161200,83.45,83.45,83.44,83.44
CADJPY,20050504,161300,83.43,83.43,83.42,83.42
CADJPY,20050504,161400,83.42,83.45,83.42,83.45
CADJPY,20050504,161500,83.45,83.45,83.45,83.45
CADJPY,20050504,161600,83.46,83.46,83.46,83.46
CADJPY,20050504,161700,83.46,83.49,83.45,83.49
CADJPY,20050504,161800,83.50,83.50,83.50,83.50
CADJPY,20050504,161900,83.50,83.51,83.50,83.51
CADJPY,20050504,162000,83.51,83.51,83.50,83.50
CADJPY,20050504,162100,83.49,83.49,83.49,83.49
CADJPY,20050504,162200,83.49,83.50,83.49,83.49
CADJPY,20050504,162300,83.49,83.50,83.49,83.50
CADJPY,20050504,162400,83.50,83.50,83.50,83.50
CADJPY,20050504,162500,83.50,83.50,83.50,83.50
CADJPY,20050504,162600,83.50,83.50,83.50,83.50
CADJPY,20050504,162700,83.49,83.49,83.49,83.49
CADJPY,20050504,162800,83.49,83.49,83.46,83.47
CADJPY,20050504,162900,83.47,83.47,83.46,83.46
CADJPY,20050504,163000,83.46,83.46,83.42,83.42
CADJPY,20050504,163100,83.41,83.41,83.38,83.38
CADJPY,20050504,163200,83.37,83.37,83.33,83.33
CADJPY,20050504,163300,83.33,83.34,83.33,83.34
CADJPY,20050504,163400,83.34,83.35,83.31,83.32
CADJPY,20050504,163500,83.33,83.35,83.33,83.35
CADJPY,20050504,163600,83.35,83.36,83.34,83.34
CADJPY,20050504,163700,83.34,83.34,83.33,83.33
CADJPY,20050504,163800,83.32,83.33,83.32,83.32
CADJPY,20050504,163900,83.31,83.33,83.31,83.33
CADJPY,20050504,164000,83.33,83.34,83.33,83.34
CADJPY,20050504,164100,83.34,83.34,83.34,83.34
CADJPY,20050504,164200,83.34,83.34,83.32,83.33
CADJPY,20050504,164300,83.34,83.34,83.34,83.34
CADJPY,20050504,164400,83.35,83.35,83.35,83.35
CADJPY,20050504,164500,83.35,83.38,83.35,83.38
CADJPY,20050504,164600,83.38,83.38,83.38,83.38
CADJPY,20050504,164700,83.37,83.39,83.36,83.39
CADJPY,20050504,164800,83.39,83.41,83.39,83.41
CADJPY,20050504,164900,83.41,83.41,83.40,83.40
CADJPY,20050504,165000,83.41,83.41,83.39,83.39
CADJPY,20050504,165100,83.39,83.40,83.39,83.40
CADJPY,20050504,165200,83.41,83.42,83.41,83.42
CADJPY,20050504,165300,83.42,83.42,83.42,83.42
CADJPY,20050504,165400,83.42,83.42,83.42,83.42
CADJPY,20050504,165500,83.42,83.42,83.42,83.42
CADJPY,20050504,165600,83.42,83.42,83.42,83.42
CADJPY,20050504,165700,83.42,83.42,83.42,83.42
CADJPY,20050504,165800,83.42,83.42,83.42,83.42
CADJPY,20050504,165900,83.43,83.45,83.43,83.45
CADJPY,20050504,170000,83.45,83.45,83.44,83.44
CADJPY,20050504,170100,83.45,83.45,83.43,83.43
CADJPY,20050504,170200,83.41,83.41,83.40,83.40
CADJPY,20050504,170300,83.39,83.39,83.36,83.36
CADJPY,20050504,170400,83.37,83.38,83.37,83.38
CADJPY,20050504,170500,83.38,83.38,83.38,83.38
CADJPY,20050504,170600,83.38,83.38,83.38,83.38
CADJPY,20050504,170700,83.38,83.38,83.38,83.38
CADJPY,20050504,170800,83.38,83.38,83.38,83.38
CADJPY,20050504,170900,83.38,83.41,83.38,83.41
CADJPY,20050504,171000,83.41,83.42,83.41,83.42
CADJPY,20050504,171100,83.41,83.41,83.41,83.41
CADJPY,20050504,171200,83.40,83.41,83.40,83.41
CADJPY,20050504,171300,83.41,83.41,83.41,83.41
CADJPY,20050504,171400,83.41,83.41,83.41,83.41
CADJPY,20050504,171500,83.41,83.42,83.41,83.42
CADJPY,20050504,171600,83.42,83.42,83.42,83.42
CADJPY,20050504,171700,83.42,83.43,83.42,83.43
CADJPY,20050504,171800,83.44,83.48,83.44,83.48
CADJPY,20050504,171900,83.49,83.51,83.46,83.46
CADJPY,20050504,172000,83.45,83.45,83.45,83.45
CADJPY,20050504,172100,83.44,83.45,83.42,83.45
CADJPY,20050504,172200,83.46,83.55,83.46,83.55
CADJPY,20050504,172300,83.56,83.56,83.54,83.55
CADJPY,20050504,172400,83.56,83.63,83.56,83.62
CADJPY,20050504,172500,83.61,83.62,83.60,83.62
CADJPY,20050504,172600,83.61,83.63,83.61,83.63
CADJPY,20050504,172700,83.64,83.64,83.62,83.62
CADJPY,20050504,172800,83.62,83.63,83.62,83.63
CADJPY,20050504,172900,83.64,83.64,83.64,83.64
CADJPY,20050504,173000,83.63,83.67,83.63,83.67
CADJPY,20050504,173100,83.68,83.72,83.68,83.72
CADJPY,20050504,173200,83.72,83.74,83.72,83.73
CADJPY,20050504,173300,83.72,83.74,83.71,83.74
CADJPY,20050504,173400,83.74,83.74,83.74,83.74
CADJPY,20050504,173500,83.74,83.74,83.74,83.74
CADJPY,20050504,173600,83.74,83.79,83.74,83.79
CADJPY,20050504,173700,83.78,83.78,83.76,83.76
CADJPY,20050504,173800,83.75,83.75,83.74,83.74
CADJPY,20050504,173900,83.72,83.74,83.72,83.74
CADJPY,20050504,174000,83.75,83.75,83.75,83.75
CADJPY,20050504,174100,83.75,83.75,83.72,83.72
CADJPY,20050504,174200,83.72,83.72,83.71,83.71
CADJPY,20050504,174300,83.72,83.72,83.70,83.70
CADJPY,20050504,174400,83.69,83.69,83.66,83.67
CADJPY,20050504,174500,83.66,83.66,83.66,83.66
CADJPY,20050504,174600,83.67,83.67,83.67,83.67
CADJPY,20050504,174700,83.67,83.68,83.67,83.68
CADJPY,20050504,174800,83.68,83.68,83.68,83.68
CADJPY,20050504,174900,83.68,83.69,83.68,83.69
CADJPY,20050504,175000,83.69,83.71,83.69,83.71
CADJPY,20050504,175100,83.71,83.71,83.70,83.70
CADJPY,20050504,175200,83.71,83.72,83.71,83.72
CADJPY,20050504,175300,83.71,83.71,83.70,83.70
CADJPY,20050504,175400,83.70,83.70,83.70,83.70
CADJPY,20050504,175500,83.71,83.72,83.70,83.72
CADJPY,20050504,175600,83.73,83.73,83.70,83.70
CADJPY,20050504,175700,83.70,83.70,83.70,83.70
CADJPY,20050504,175800,83.71,83.73,83.71,83.73
CADJPY,20050504,175900,83.74,83.74,83.74,83.74
CADJPY,20050504,180000,83.73,83.75,83.73,83.75
CADJPY,20050504,180100,83.76,83.78,83.76,83.78
CADJPY,20050504,180200,83.77,83.82,83.77,83.82
CADJPY,20050504,180300,83.82,83.82,83.79,83.79
CADJPY,20050504,180400,83.80,83.82,83.80,83.81
CADJPY,20050504,180500,83.82,83.86,83.82,83.86
CADJPY,20050504,180600,83.84,83.84,83.80,83.82
CADJPY,20050504,180700,83.83,83.83,83.82,83.82
CADJPY,20050504,180800,83.81,83.82,83.81,83.82
CADJPY,20050504,180900,83.82,83.82,83.80,83.80
CADJPY,20050504,181000,83.79,83.79,83.79,83.79
CADJPY,20050504,181100,83.79,83.81,83.79,83.81
CADJPY,20050504,181200,83.81,83.82,83.81,83.82
CADJPY,20050504,181300,83.82,83.82,83.79,83.80
CADJPY,20050504,181400,83.80,83.80,83.79,83.79
CADJPY,20050504,181500,83.79,83.81,83.79,83.80
CADJPY,20050504,181600,83.79,83.80,83.79,83.80
CADJPY,20050504,181700,83.80,83.80,83.80,83.80
CADJPY,20050504,181800,83.80,83.80,83.77,83.77
CADJPY,20050504,181900,83.77,83.77,83.77,83.77
CADJPY,20050504,182000,83.76,83.76,83.75,83.76
CADJPY,20050504,182100,83.76,83.76,83.75,83.75
CADJPY,20050504,182200,83.74,83.77,83.74,83.77
CADJPY,20050504,182300,83.77,83.77,83.74,83.74
CADJPY,20050504,182400,83.75,83.76,83.75,83.75
CADJPY,20050504,182500,83.76,83.76,83.76,83.76
CADJPY,20050504,182600,83.76,83.77,83.74,83.74
CADJPY,20050504,182700,83.74,83.74,83.73,83.73
CADJPY,20050504,182800,83.72,83.72,83.71,83.71
CADJPY,20050504,182900,83.70,83.70,83.70,83.70
CADJPY,20050504,183000,83.71,83.71,83.71,83.71
CADJPY,20050504,183100,83.71,83.71,83.70,83.70
CADJPY,20050504,183200,83.70,83.70,83.69,83.69
CADJPY,20050504,183300,83.69,83.70,83.69,83.70
CADJPY,20050504,183400,83.70,83.70,83.69,83.70
CADJPY,20050504,183500,83.70,83.71,83.69,83.71
CADJPY,20050504,183600,83.71,83.72,83.71,83.72
CADJPY,20050504,183700,83.72,83.74,83.72,83.74
CADJPY,20050504,183800,83.74,83.74,83.74,83.74
CADJPY,20050504,183900,83.73,83.74,83.73,83.74
CADJPY,20050504,184000,83.73,83.73,83.72,83.73
CADJPY,20050504,184100,83.74,83.74,83.74,83.74
CADJPY,20050504,184200,83.74,83.74,83.70,83.70
CADJPY,20050504,184300,83.70,83.71,83.70,83.71
CADJPY,20050504,184400,83.71,83.72,83.71,83.72
CADJPY,20050504,184500,83.73,83.73,83.72,83.72
CADJPY,20050504,184600,83.72,83.73,83.72,83.73
CADJPY,20050504,184700,83.72,83.73,83.72,83.73
CADJPY,20050504,184800,83.74,83.74,83.74,83.74
CADJPY,20050504,184900,83.74,83.74,83.74,83.74
CADJPY,20050504,185000,83.74,83.75,83.74,83.75
CADJPY,20050504,185100,83.75,83.75,83.74,83.74
CADJPY,20050504,185200,83.74,83.75,83.74,83.75
CADJPY,20050504,185300,83.75,83.75,83.74,83.74
CADJPY,20050504,185400,83.74,83.76,83.74,83.76
CADJPY,20050504,185500,83.76,83.76,83.76,83.76
CADJPY,20050504,185600,83.76,83.76,83.76,83.76
CADJPY,20050504,185700,83.76,83.77,83.76,83.77
CADJPY,20050504,185800,83.77,83.77,83.76,83.76
CADJPY,20050504,185900,83.76,83.76,83.76,83.76
CADJPY,20050504,190000,83.76,83.77,83.76,83.77
CADJPY,20050504,190100,83.77,83.77,83.76,83.76
CADJPY,20050504,190200,83.75,83.76,83.75,83.76
CADJPY,20050504,190300,83.76,83.76,83.75,83.75
CADJPY,20050504,190400,83.75,83.79,83.75,83.79
CADJPY,20050504,190500,83.80,83.80,83.79,83.80
CADJPY,20050504,190600,83.81,83.81,83.81,83.81
CADJPY,20050504,190700,83.81,83.81,83.80,83.80
CADJPY,20050504,190800,83.81,83.81,83.80,83.80
CADJPY,20050504,190900,83.80,83.80,83.78,83.78
CADJPY,20050504,191000,83.79,83.79,83.78,83.78
CADJPY,20050504,191100,83.77,83.78,83.77,83.78
CADJPY,20050504,191200,83.79,83.79,83.78,83.78
CADJPY,20050504,191300,83.78,83.81,83.78,83.81
CADJPY,20050504,191400,83.82,83.82,83.80,83.80
CADJPY,20050504,191500,83.81,83.81,83.81,83.81
CADJPY,20050504,191600,83.82,83.83,83.82,83.83
CADJPY,20050504,191700,83.82,83.82,83.80,83.80
CADJPY,20050504,191800,83.79,83.79,83.78,83.79
CADJPY,20050504,191900,83.79,83.79,83.76,83.76
CADJPY,20050504,192000,83.76,83.76,83.76,83.76
CADJPY,20050504,192100,83.76,83.76,83.76,83.76
CADJPY,20050504,192200,83.77,83.77,83.77,83.77
CADJPY,20050504,192300,83.77,83.78,83.76,83.78
CADJPY,20050504,192400,83.78,83.78,83.77,83.77
CADJPY,20050504,192500,83.76,83.76,83.76,83.76
CADJPY,20050504,192600,83.77,83.77,83.77,83.77
CADJPY,20050504,192700,83.77,83.77,83.77,83.77
CADJPY,20050504,192800,83.77,83.78,83.77,83.78
CADJPY,20050504,192900,83.78,83.78,83.76,83.76
CADJPY,20050504,193000,83.76,83.76,83.76,83.76
CADJPY,20050504,193100,83.77,83.77,83.77,83.77
CADJPY,20050504,193200,83.77,83.77,83.77,83.77
CADJPY,20050504,193300,83.77,83.77,83.75,83.75
CADJPY,20050504,193400,83.75,83.76,83.75,83.76
CADJPY,20050504,193500,83.77,83.78,83.77,83.78
CADJPY,20050504,193600,83.78,83.78,83.76,83.76
CADJPY,20050504,193700,83.76,83.77,83.76,83.77
CADJPY,20050504,193800,83.78,83.78,83.78,83.78
CADJPY,20050504,193900,83.78,83.79,83.78,83.79
CADJPY,20050504,194000,83.79,83.79,83.78,83.78
CADJPY,20050504,194100,83.78,83.79,83.78,83.79
CADJPY,20050504,194200,83.79,83.79,83.78,83.78
CADJPY,20050504,194300,83.78,83.78,83.77,83.78
CADJPY,20050504,194400,83.78,83.78,83.77,83.77
CADJPY,20050504,194500,83.77,83.79,83.77,83.79
CADJPY,20050504,194600,83.79,83.80,83.79,83.80
CADJPY,20050504,194700,83.80,83.81,83.80,83.81
CADJPY,20050504,194800,83.81,83.81,83.80,83.80
CADJPY,20050504,194900,83.80,83.80,83.79,83.79
CADJPY,20050504,195000,83.79,83.79,83.79,83.79
CADJPY,20050504,195100,83.79,83.80,83.79,83.79
CADJPY,20050504,195200,83.79,83.79,83.78,83.78
CADJPY,20050504,195300,83.78,83.80,83.78,83.80
CADJPY,20050504,195400,83.80,83.82,83.80,83.82
CADJPY,20050504,195500,83.83,83.92,83.83,83.88
CADJPY,20050504,195600,83.87,83.87,83.85,83.86
CADJPY,20050504,195700,83.85,83.85,83.85,83.85
CADJPY,20050504,195800,83.83,83.85,83.83,83.85
CADJPY,20050504,195900,83.85,83.88,83.85,83.88
CADJPY,20050504,200000,83.88,83.88,83.88,83.88
CADJPY,20050504,200100,83.88,83.88,83.85,83.85
CADJPY,20050504,200200,83.86,83.86,83.85,83.85
CADJPY,20050504,200300,83.84,83.90,83.84,83.90
CADJPY,20050504,200400,83.91,83.96,83.91,83.93
CADJPY,20050504,200500,83.93,83.93,83.92,83.92
CADJPY,20050504,200600,83.92,83.92,83.89,83.89
CADJPY,20050504,200700,83.88,83.89,83.88,83.88
CADJPY,20050504,200800,83.87,83.87,83.86,83.87
CADJPY,20050504,200900,83.87,83.87,83.87,83.87
CADJPY,20050504,201000,83.86,83.88,83.86,83.88
CADJPY,20050504,201100,83.88,83.88,83.88,83.88
CADJPY,20050504,201200,83.88,83.88,83.88,83.88
CADJPY,20050504,201300,83.88,83.88,83.87,83.87
CADJPY,20050504,201400,83.86,83.86,83.85,83.85
CADJPY,20050504,201500,83.85,83.86,83.85,83.86
CADJPY,20050504,201600,83.86,83.88,83.86,83.88
CADJPY,20050504,201700,83.88,83.89,83.88,83.89
CADJPY,20050504,201800,83.89,83.95,83.89,83.95
CADJPY,20050504,201900,83.96,84.00,83.96,84.00
CADJPY,20050504,202000,84.01,84.01,84.00,84.00
CADJPY,20050504,202100,83.99,83.99,83.91,83.91
CADJPY,20050504,202200,83.90,83.92,83.90,83.92
CADJPY,20050504,202300,83.92,83.92,83.90,83.90
CADJPY,20050504,202400,83.90,83.90,83.90,83.90
CADJPY,20050504,202500,83.90,83.90,83.90,83.90
CADJPY,20050504,202600,83.90,83.90,83.89,83.89
CADJPY,20050504,202700,83.90,83.92,83.90,83.92
CADJPY,20050504,202800,83.92,83.93,83.92,83.93
CADJPY,20050504,202900,83.94,83.94,83.94,83.94
CADJPY,20050504,203000,83.94,83.94,83.93,83.93
CADJPY,20050504,203100,83.92,83.92,83.92,83.92
CADJPY,20050504,203200,83.91,83.91,83.90,83.90
CADJPY,20050504,203300,83.90,83.90,83.90,83.90
CADJPY,20050504,203400,83.90,83.90,83.90,83.90
CADJPY,20050504,203500,83.90,83.90,83.90,83.90
CADJPY,20050504,203600,83.90,83.92,83.90,83.92
CADJPY,20050504,203700,83.91,83.91,83.90,83.90
CADJPY,20050504,203800,83.90,83.90,83.89,83.89
CADJPY,20050504,203900,83.89,83.90,83.89,83.89
CADJPY,20050504,204000,83.89,83.89,83.88,83.88
CADJPY,20050504,204100,83.88,83.88,83.88,83.88
CADJPY,20050504,204200,83.88,83.88,83.88,83.88
CADJPY,20050504,204300,83.87,83.87,83.84,83.84
CADJPY,20050504,204400,83.83,83.85,83.83,83.85
CADJPY,20050504,204500,83.85,83.85,83.84,83.84
CADJPY,20050504,204600,83.83,83.84,83.83,83.84
CADJPY,20050504,204700,83.84,83.85,83.84,83.85
CADJPY,20050504,204800,83.85,83.85,83.85,83.85
CADJPY,20050504,204900,83.85,83.85,83.85,83.85
CADJPY,20050504,205000,83.84,83.84,83.83,83.83
CADJPY,20050504,205100,83.83,83.83,83.83,83.83
CADJPY,20050504,205200,83.84,83.85,83.84,83.85
CADJPY,20050504,205300,83.85,83.85,83.85,83.85
CADJPY,20050504,205400,83.84,83.84,83.82,83.82
CADJPY,20050504,205500,83.82,83.82,83.78,83.78
CADJPY,20050504,205600,83.77,83.78,83.77,83.78
CADJPY,20050504,205700,83.79,83.82,83.79,83.82
CADJPY,20050504,205800,83.82,83.82,83.81,83.81
CADJPY,20050504,205900,83.81,83.82,83.81,83.82
CADJPY,20050504,210000,83.82,83.82,83.79,83.79
CADJPY,20050504,210100,83.78,83.79,83.78,83.79
CADJPY,20050504,210200,83.79,83.79,83.79,83.79
CADJPY,20050504,210300,83.79,83.79,83.79,83.79
CADJPY,20050504,210400,83.79,83.81,83.79,83.81
CADJPY,20050504,210500,83.81,83.81,83.79,83.79
CADJPY,20050504,210600,83.78,83.78,83.78,83.78
CADJPY,20050504,210700,83.78,83.78,83.77,83.77
CADJPY,20050504,210800,83.77,83.77,83.76,83.76
CADJPY,20050504,210900,83.76,83.77,83.75,83.75
CADJPY,20050504,211000,83.74,83.74,83.74,83.74
CADJPY,20050504,211100,83.74,83.74,83.74,83.74
CADJPY,20050504,211200,83.74,83.74,83.74,83.74
CADJPY,20050504,211300,83.75,83.75,83.75,83.75
CADJPY,20050504,211400,83.75,83.76,83.75,83.76
CADJPY,20050504,211500,83.76,83.76,83.76,83.76
CADJPY,20050504,211600,83.77,83.77,83.77,83.77
CADJPY,20050504,211700,83.78,83.78,83.78,83.78
CADJPY,20050504,211800,83.78,83.78,83.75,83.75
CADJPY,20050504,211900,83.75,83.75,83.75,83.75
CADJPY,20050504,212000,83.75,83.75,83.75,83.75
CADJPY,20050504,212100,83.75,83.78,83.75,83.78
CADJPY,20050504,212200,83.78,83.78,83.77,83.77
CADJPY,20050504,212300,83.78,83.81,83.78,83.81
CADJPY,20050504,212400,83.82,83.83,83.82,83.83
CADJPY,20050504,212500,83.83,83.83,83.82,83.83
CADJPY,20050504,212600,83.83,83.85,83.83,83.85
CADJPY,20050504,212700,83.86,83.86,83.86,83.86
CADJPY,20050504,212800,83.86,83.86,83.86,83.86
CADJPY,20050504,212900,83.85,83.86,83.85,83.86
CADJPY,20050504,213000,83.86,83.87,83.86,83.87
CADJPY,20050504,213100,83.87,83.87,83.87,83.87
CADJPY,20050504,213200,83.87,83.88,83.87,83.88
CADJPY,20050504,213300,83.88,83.88,83.87,83.87
CADJPY,20050504,213400,83.87,83.88,83.86,83.88
CADJPY,20050504,213500,83.88,83.88,83.88,83.88
CADJPY,20050504,213600,83.88,83.88,83.85,83.85
CADJPY,20050504,213700,83.85,83.85,83.82,83.82
CADJPY,20050504,213800,83.82,83.82,83.82,83.82
CADJPY,20050504,213900,83.82,83.82,83.81,83.81
CADJPY,20050504,214000,83.81,83.81,83.80,83.80
CADJPY,20050504,214100,83.81,83.82,83.81,83.82
CADJPY,20050504,214200,83.82,83.82,83.82,83.82
CADJPY,20050504,214300,83.82,83.83,83.82,83.83
CADJPY,20050504,214400,83.83,83.83,83.82,83.82
CADJPY,20050504,214500,83.82,83.82,83.82,83.82
CADJPY,20050504,214600,83.82,83.82,83.82,83.82
CADJPY,20050504,214700,83.82,83.82,83.82,83.82
CADJPY,20050504,214800,83.82,83.82,83.81,83.81
CADJPY,20050504,214900,83.81,83.82,83.81,83.82
CADJPY,20050504,215000,83.82,83.82,83.82,83.82
CADJPY,20050504,215100,83.82,83.83,83.82,83.83
CADJPY,20050504,215200,83.83,83.84,83.83,83.84
CADJPY,20050504,215300,83.84,83.85,83.84,83.85
CADJPY,20050504,215400,83.85,83.85,83.83,83.83
CADJPY,20050504,215500,83.83,83.83,83.81,83.82
CADJPY,20050504,215600,83.82,83.83,83.82,83.83
CADJPY,20050504,215700,83.83,83.83,83.81,83.81
CADJPY,20050504,215800,83.82,83.83,83.82,83.82
CADJPY,20050504,215900,83.82,83.82,83.82,83.82
CADJPY,20050504,220000,83.82,83.83,83.82,83.83
CADJPY,20050504,220100,83.83,83.83,83.82,83.82
CADJPY,20050504,220200,83.82,83.82,83.82,83.82
CADJPY,20050504,220300,83.82,83.82,83.81,83.81
CADJPY,20050504,220400,83.81,83.81,83.80,83.80
CADJPY,20050504,220500,83.80,83.80,83.80,83.80
CADJPY,20050504,220600,83.79,83.79,83.78,83.78
CADJPY,20050504,220700,83.78,83.79,83.78,83.78
CADJPY,20050504,220800,83.78,83.78,83.78,83.78
CADJPY,20050504,220900,83.78,83.79,83.78,83.79
CADJPY,20050504,221000,83.79,83.79,83.79,83.79
CADJPY,20050504,221100,83.79,83.80,83.79,83.80
CADJPY,20050504,221200,83.80,83.81,83.80,83.80
CADJPY,20050504,221300,83.80,83.82,83.80,83.82
CADJPY,20050504,221400,83.82,83.82,83.81,83.82
CADJPY,20050504,221500,83.81,83.81,83.81,83.81
CADJPY,20050504,221600,83.81,83.81,83.80,83.80
CADJPY,20050504,221700,83.80,83.80,83.80,83.80
CADJPY,20050504,221800,83.80,83.80,83.80,83.80
CADJPY,20050504,221900,83.80,83.81,83.80,83.81
CADJPY,20050504,222000,83.81,83.84,83.81,83.84
CADJPY,20050504,222100,83.84,83.84,83.84,83.84
CADJPY,20050504,222200,83.83,83.84,83.83,83.84
CADJPY,20050504,222300,83.84,83.85,83.83,83.85
CADJPY,20050504,222400,83.85,83.85,83.85,83.85
CADJPY,20050504,222500,83.85,83.85,83.84,83.84
CADJPY,20050504,222600,83.84,83.84,83.84,83.84
CADJPY,20050504,222700,83.84,83.84,83.84,83.84
CADJPY,20050504,222800,83.84,83.85,83.84,83.85
CADJPY,20050504,222900,83.84,83.85,83.84,83.85
CADJPY,20050504,223000,83.85,83.85,83.85,83.85
CADJPY,20050504,223100,83.84,83.84,83.83,83.83
CADJPY,20050504,223200,83.83,83.84,83.83,83.83
CADJPY,20050504,223300,83.83,83.84,83.83,83.84
CADJPY,20050504,223400,83.84,83.85,83.83,83.85
CADJPY,20050504,223500,83.86,83.87,83.86,83.87
CADJPY,20050504,223600,83.88,83.88,83.88,83.88
CADJPY,20050504,223700,83.88,83.88,83.87,83.88
CADJPY,20050504,223800,83.88,83.88,83.88,83.88
CADJPY,20050504,223900,83.88,83.88,83.87,83.88
CADJPY,20050504,224000,83.89,83.89,83.89,83.89
CADJPY,20050504,224100,83.89,83.89,83.89,83.89
CADJPY,20050504,224200,83.89,83.89,83.89,83.89
CADJPY,20050504,224300,83.88,83.88,83.88,83.88
CADJPY,20050504,224400,83.88,83.88,83.88,83.88
CADJPY,20050504,224500,83.88,83.89,83.88,83.89
CADJPY,20050504,224600,83.89,83.89,83.89,83.89
CADJPY,20050504,224700,83.89,83.89,83.88,83.88
CADJPY,20050504,224800,83.88,83.88,83.87,83.87
CADJPY,20050504,224900,83.86,83.86,83.86,83.86
CADJPY,20050504,225000,83.86,83.88,83.86,83.88
CADJPY,20050504,225100,83.88,83.88,83.88,83.88
CADJPY,20050504,225200,83.88,83.88,83.87,83.88
CADJPY,20050504,225300,83.88,83.88,83.87,83.88
CADJPY,20050504,225400,83.88,83.88,83.88,83.88
CADJPY,20050504,225500,83.88,83.88,83.88,83.88
CADJPY,20050504,225600,83.88,83.89,83.88,83.88
CADJPY,20050504,225700,83.88,83.88,83.88,83.88
CADJPY,20050504,225800,83.89,83.89,83.89,83.89
CADJPY,20050504,225900,83.89,83.89,83.88,83.89
CADJPY,20050504,230000,83.89,83.89,83.89,83.89
CADJPY,20050504,230100,83.89,83.90,83.89,83.90
CADJPY,20050504,230200,83.89,83.89,83.88,83.88
CADJPY,20050504,230300,83.88,83.88,83.88,83.88
CADJPY,20050504,230400,83.88,83.88,83.88,83.88
CADJPY,20050504,230500,83.88,83.88,83.88,83.88
CADJPY,20050504,230600,83.87,83.87,83.86,83.86
CADJPY,20050504,230700,83.85,83.85,83.85,83.85
CADJPY,20050504,230800,83.85,83.85,83.85,83.85
CADJPY,20050504,230900,83.85,83.86,83.85,83.86
CADJPY,20050504,231000,83.86,83.86,83.86,83.86
CADJPY,20050504,231100,83.86,83.86,83.86,83.86
CADJPY,20050504,231200,83.86,83.87,83.86,83.87
CADJPY,20050504,231300,83.88,83.89,83.88,83.89
CADJPY,20050504,231400,83.89,83.90,83.89,83.89
CADJPY,20050504,231500,83.89,83.89,83.89,83.89
CADJPY,20050504,231600,83.88,83.88,83.88,83.88
CADJPY,20050504,231700,83.88,83.88,83.88,83.88
CADJPY,20050504,231800,83.88,83.88,83.88,83.88
CADJPY,20050504,231900,83.87,83.87,83.86,83.86
CADJPY,20050504,232000,83.86,83.86,83.86,83.86
CADJPY,20050504,232100,83.86,83.86,83.86,83.86
CADJPY,20050504,232200,83.86,83.86,83.86,83.86
CADJPY,20050504,232300,83.86,83.86,83.86,83.86
CADJPY,20050504,232400,83.86,83.86,83.86,83.86
CADJPY,20050504,232500,83.86,83.86,83.86,83.86
CADJPY,20050504,232600,83.85,83.85,83.83,83.83
CADJPY,20050504,232700,83.83,83.83,83.82,83.82
CADJPY,20050504,232800,83.82,83.82,83.82,83.82
CADJPY,20050504,232900,83.83,83.83,83.83,83.83
CADJPY,20050504,233000,83.83,83.83,83.83,83.83
CADJPY,20050504,233100,83.83,83.84,83.83,83.84
CADJPY,20050504,233200,83.84,83.84,83.84,83.84
CADJPY,20050504,233300,83.84,83.84,83.83,83.83
CADJPY,20050504,233400,83.83,83.83,83.80,83.80
CADJPY,20050504,233500,83.81,83.82,83.81,83.82
CADJPY,20050504,233600,83.81,83.81,83.81,83.81
CADJPY,20050504,233700,83.81,83.82,83.81,83.82
CADJPY,20050504,233800,83.82,83.83,83.82,83.83
CADJPY,20050504,233900,83.83,83.83,83.83,83.83
CADJPY,20050504,234000,83.83,83.83,83.83,83.83
CADJPY,20050504,234100,83.83,83.83,83.83,83.83
CADJPY,20050504,234200,83.82,83.82,83.82,83.82
CADJPY,20050504,234300,83.82,83.82,83.82,83.82
CADJPY,20050504,234400,83.82,83.82,83.82,83.82
CADJPY,20050504,234500,83.82,83.83,83.82,83.83
CADJPY,20050504,234600,83.84,83.84,83.84,83.84
CADJPY,20050504,234700,83.83,83.83,83.83,83.83
CADJPY,20050504,234800,83.83,83.83,83.83,83.83
CADJPY,20050504,234900,83.83,83.84,83.83,83.84
CADJPY,20050504,235000,83.84,83.84,83.83,83.83
CADJPY,20050504,235100,83.83,83.83,83.82,83.82
CADJPY,20050504,235200,83.83,83.83,83.82,83.82
CADJPY,20050504,235300,83.82,83.83,83.82,83.83
CADJPY,20050504,235400,83.83,83.83,83.82,83.82
CADJPY,20050504,235500,83.82,83.82,83.82,83.82
CADJPY,20050504,235600,83.82,83.82,83.82,83.82
CADJPY,20050504,235700,83.82,83.82,83.82,83.82
CADJPY,20050504,235800,83.83,83.83,83.82,83.82
CADJPY,20050504,235900,83.82,83.83,83.82,83.83
CADJPY,20050505,000000,83.83,83.83,83.82,83.82
USDUAH,20050504,000500,4.96,4.96,4.96,4.96
USDUAH,20050504,001000,4.96,4.96,4.96,4.96
USDUAH,20050504,001500,4.96,4.96,4.96,4.96
USDUAH,20050504,002000,4.96,4.96,4.96,4.96
USDUAH,20050504,002500,4.96,4.96,4.96,4.96
USDUAH,20050504,003000,4.96,4.96,4.96,4.96
USDUAH,20050504,003500,4.96,4.96,4.96,4.96
USDUAH,20050504,004000,4.96,4.96,4.96,4.96
USDUAH,20050504,004500,4.96,4.96,4.96,4.96
USDUAH,20050504,005000,4.96,4.96,4.96,4.96
USDUAH,20050504,005500,4.96,4.96,4.96,4.96
USDUAH,20050504,010000,4.96,4.96,4.96,4.96
USDUAH,20050504,010500,4.96,4.96,4.96,4.96
USDUAH,20050504,011000,4.96,4.96,4.96,4.96
USDUAH,20050504,011500,4.96,4.96,4.96,4.96
USDUAH,20050504,012000,4.96,4.96,4.96,4.96
USDUAH,20050504,012500,4.96,4.96,4.96,4.96
USDUAH,20050504,013000,4.96,4.96,4.96,4.96
USDUAH,20050504,013500,4.96,4.96,4.96,4.96
USDUAH,20050504,014000,4.96,4.96,4.96,4.96
USDUAH,20050504,014500,4.96,4.96,4.96,4.96
USDUAH,20050504,015000,4.96,4.96,4.96,4.96
USDUAH,20050504,015500,4.96,4.96,4.96,4.96
USDUAH,20050504,020000,4.96,4.96,4.96,4.96
USDUAH,20050504,020500,4.96,4.96,4.96,4.96
USDUAH,20050504,021000,4.96,4.96,4.96,4.96
USDUAH,20050504,021500,4.96,4.96,4.96,4.96
USDUAH,20050504,022000,4.96,4.96,4.96,4.96
USDUAH,20050504,022500,4.96,4.96,4.96,4.96
USDUAH,20050504,023000,4.96,4.96,4.96,4.96
USDUAH,20050504,023500,4.96,4.96,4.96,4.96
USDUAH,20050504,024000,4.96,4.96,4.96,4.96
USDUAH,20050504,024500,4.96,4.96,4.96,4.96
USDUAH,20050504,025000,4.96,4.96,4.96,4.96
USDUAH,20050504,025500,4.96,4.96,4.96,4.96
USDUAH,20050504,030000,4.96,4.96,4.96,4.96
USDUAH,20050504,030500,4.96,4.96,4.96,4.96
USDUAH,20050504,031000,4.96,4.96,4.96,4.96
USDUAH,20050504,031500,4.96,4.96,4.96,4.96
USDUAH,20050504,032000,4.96,4.96,4.96,4.96
USDUAH,20050504,032500,4.96,4.96,4.96,4.96
USDUAH,20050504,033000,4.96,4.96,4.96,4.96
USDUAH,20050504,033500,4.96,4.96,4.96,4.96
USDUAH,20050504,034000,4.96,4.96,4.96,4.96
USDUAH,20050504,034500,4.96,4.96,4.96,4.96
USDUAH,20050504,035000,4.96,4.96,4.96,4.96
USDUAH,20050504,035500,4.96,4.96,4.96,4.96
USDUAH,20050504,040000,4.96,4.96,4.96,4.96
USDUAH,20050504,040500,4.96,4.96,4.96,4.96
USDUAH,20050504,041000,4.96,4.96,4.96,4.96
USDUAH,20050504,041500,4.96,4.96,4.96,4.96
USDUAH,20050504,042000,4.96,4.96,4.96,4.96
USDUAH,20050504,042500,4.96,4.96,4.96,4.96
USDUAH,20050504,043000,4.96,4.96,4.96,4.96
USDUAH,20050504,043500,4.96,4.96,4.96,4.96
USDUAH,20050504,044000,4.96,4.96,4.96,4.96
USDUAH,20050504,044500,4.96,4.96,4.96,4.96
USDUAH,20050504,045000,4.96,4.96,4.96,4.96
USDUAH,20050504,045500,4.96,4.96,4.96,4.96
USDUAH,20050504,050000,4.96,4.96,4.96,4.96
USDUAH,20050504,050500,4.96,4.96,4.96,4.96
USDUAH,20050504,051000,4.96,4.96,4.96,4.96
USDUAH,20050504,051500,4.96,4.96,4.96,4.96
USDUAH,20050504,052000,4.96,4.96,4.96,4.96
USDUAH,20050504,052500,4.96,4.96,4.96,4.96
USDUAH,20050504,053000,4.96,4.96,4.96,4.96
USDUAH,20050504,053500,4.96,4.96,4.96,4.96
USDUAH,20050504,054000,4.96,4.96,4.96,4.96
USDUAH,20050504,054500,4.96,4.96,4.96,4.96
USDUAH,20050504,055000,4.96,4.96,4.96,4.96
USDUAH,20050504,055500,4.96,4.96,4.96,4.96
USDUAH,20050504,060000,4.96,4.96,4.96,4.96
USDUAH,20050504,060500,4.96,4.96,4.96,4.96
USDUAH,20050504,061000,4.96,4.96,4.96,4.96
USDUAH,20050504,061500,4.96,4.96,4.96,4.96
USDUAH,20050504,062000,4.96,4.96,4.96,4.96
USDUAH,20050504,062500,4.96,4.96,4.96,4.96
USDUAH,20050504,063000,4.96,4.96,4.96,4.96
USDUAH,20050504,063500,4.96,4.96,4.96,4.96
USDUAH,20050504,064000,4.96,4.96,4.96,4.96
USDUAH,20050504,064500,4.96,4.96,4.96,4.96
USDUAH,20050504,065000,4.96,4.96,4.96,4.96
USDUAH,20050504,065500,4.96,4.96,4.96,4.96
USDUAH,20050504,070000,4.96,4.96,4.96,4.96
USDUAH,20050504,070500,4.96,4.96,4.96,4.96
USDUAH,20050504,071000,4.96,4.96,4.96,4.96
USDUAH,20050504,071500,4.96,4.96,4.96,4.96
USDUAH,20050504,072000,4.96,4.96,4.96,4.96
USDUAH,20050504,072500,4.96,4.96,4.96,4.96
USDUAH,20050504,073000,4.96,4.96,4.96,4.96
USDUAH,20050504,073500,4.96,4.96,4.96,4.96
USDUAH,20050504,074000,4.96,4.96,4.96,4.96
USDUAH,20050504,074500,4.96,4.96,4.96,4.96
USDUAH,20050504,075000,4.96,4.96,4.96,4.96
USDUAH,20050504,075500,4.96,4.96,4.96,4.96
USDUAH,20050504,080000,4.96,4.96,4.96,4.96
USDUAH,20050504,080500,4.96,4.96,4.96,4.96
USDUAH,20050504,081000,4.96,4.96,4.96,4.96
USDUAH,20050504,081500,4.96,4.96,4.96,4.96
USDUAH,20050504,082000,4.96,4.96,4.96,4.96
USDUAH,20050504,082600,4.96,4.96,4.96,4.96
USDUAH,20050504,083100,4.96,4.96,4.96,4.96
USDUAH,20050504,083600,4.96,4.96,4.96,4.96
USDUAH,20050504,084100,4.96,4.96,4.96,4.96
USDUAH,20050504,084600,4.96,4.96,4.96,4.96
USDUAH,20050504,085100,4.96,4.96,4.96,4.96
USDUAH,20050504,085600,4.96,4.96,4.96,4.96
USDUAH,20050504,090100,4.96,4.96,4.96,4.96
USDUAH,20050504,090600,4.96,4.96,4.96,4.96
USDUAH,20050504,091100,4.96,4.96,4.96,4.96
USDUAH,20050504,091600,4.96,4.96,4.96,4.96
USDUAH,20050504,092100,4.96,4.96,4.96,4.96
USDUAH,20050504,092600,4.96,4.96,4.96,4.96
USDUAH,20050504,093100,4.96,4.96,4.96,4.96
USDUAH,20050504,093600,4.96,4.96,4.96,4.96
USDUAH,20050504,094100,4.96,4.96,4.96,4.96
USDUAH,20050504,094600,4.96,4.96,4.96,4.96
USDUAH,20050504,095100,4.96,4.96,4.96,4.96
USDUAH,20050504,095600,4.96,4.96,4.96,4.96
USDUAH,20050504,100100,4.96,4.96,4.96,4.96
USDUAH,20050504,100600,4.96,4.96,4.96,4.96
USDUAH,20050504,101100,4.96,4.96,4.96,4.96
USDUAH,20050504,101600,4.96,4.96,4.96,4.96
USDUAH,20050504,102100,4.96,4.96,4.96,4.96
USDUAH,20050504,102600,4.96,4.96,4.96,4.96
USDUAH,20050504,103100,4.96,4.96,4.96,4.96
USDUAH,20050504,103600,4.96,4.96,4.96,4.96
USDUAH,20050504,104100,4.96,4.96,4.96,4.96
USDUAH,20050504,104600,4.96,4.96,4.96,4.96
USDUAH,20050504,105100,4.96,4.96,4.96,4.96
USDUAH,20050504,105600,4.96,4.96,4.96,4.96
USDUAH,20050504,110100,4.96,4.96,4.96,4.96
USDUAH,20050504,110600,4.96,4.96,4.96,4.96
USDUAH,20050504,111100,4.96,4.96,4.96,4.96
USDUAH,20050504,111600,4.96,4.96,4.96,4.96
USDUAH,20050504,112100,4.96,4.96,4.96,4.96
USDUAH,20050504,112600,4.96,4.96,4.96,4.96
USDUAH,20050504,113100,4.96,4.96,4.96,4.96
USDUAH,20050504,113600,4.96,4.96,4.96,4.96
USDUAH,20050504,114100,4.96,4.96,4.96,4.96
USDUAH,20050504,114600,4.96,4.96,4.96,4.96
USDUAH,20050504,115100,4.96,4.96,4.96,4.96
USDUAH,20050504,115600,4.96,4.96,4.96,4.96
USDUAH,20050504,120100,4.96,4.96,4.96,4.96
USDUAH,20050504,120600,4.96,4.96,4.96,4.96
USDUAH,20050504,121100,4.96,4.96,4.96,4.96
USDUAH,20050504,121600,4.96,4.96,4.96,4.96
USDUAH,20050504,122100,4.96,4.96,4.96,4.96
USDUAH,20050504,122600,4.96,4.96,4.96,4.96
USDUAH,20050504,123100,4.96,4.96,4.96,4.96
USDUAH,20050504,123600,4.96,4.96,4.96,4.96
USDUAH,20050504,124100,4.96,4.96,4.96,4.96
USDUAH,20050504,124600,4.96,4.96,4.96,4.96
USDUAH,20050504,125100,4.96,4.96,4.96,4.96
USDUAH,20050504,125600,4.96,4.96,4.96,4.96
USDUAH,20050504,130100,4.96,4.96,4.96,4.96
USDUAH,20050504,130600,4.96,4.96,4.96,4.96
USDUAH,20050504,131100,4.96,4.96,4.96,4.96
USDUAH,20050504,131600,4.96,4.96,4.96,4.96
USDUAH,20050504,132100,4.96,4.96,4.96,4.96
USDUAH,20050504,132600,4.96,4.96,4.96,4.96
USDUAH,20050504,133100,4.96,4.96,4.96,4.96
USDUAH,20050504,133600,4.96,4.96,4.96,4.96
USDUAH,20050504,134100,4.96,4.96,4.96,4.96
USDUAH,20050504,134600,4.96,4.96,4.96,4.96
USDUAH,20050504,135100,4.96,4.96,4.96,4.96
USDUAH,20050504,135600,4.96,4.96,4.96,4.96
USDUAH,20050504,140100,4.96,4.96,4.96,4.96
USDUAH,20050504,140600,4.96,4.96,4.96,4.96
USDUAH,20050504,141100,4.96,4.96,4.96,4.96
USDUAH,20050504,141600,4.96,4.96,4.96,4.96
USDUAH,20050504,142100,4.96,4.96,4.96,4.96
USDUAH,20050504,142600,4.96,4.96,4.96,4.96
USDUAH,20050504,143100,4.96,4.96,4.96,4.96
USDUAH,20050504,143600,4.96,4.96,4.96,4.96
USDUAH,20050504,144100,4.96,4.96,4.96,4.96
USDUAH,20050504,144600,4.96,4.96,4.96,4.96
USDUAH,20050504,145100,4.96,4.96,4.96,4.96
USDUAH,20050504,145600,4.96,4.96,4.96,4.96
USDUAH,20050504,150100,4.96,4.96,4.96,4.96
USDUAH,20050504,150600,4.96,4.96,4.96,4.96
USDUAH,20050504,151100,4.96,4.96,4.96,4.96
USDUAH,20050504,151600,4.96,4.96,4.96,4.96
USDUAH,20050504,152100,4.96,4.96,4.96,4.96
USDUAH,20050504,152600,4.96,4.96,4.96,4.96
USDUAH,20050504,153100,4.96,4.96,4.96,4.96
USDUAH,20050504,153600,4.96,4.96,4.96,4.96
USDUAH,20050504,154100,4.96,4.96,4.96,4.96
USDUAH,20050504,154600,4.96,4.96,4.96,4.96
USDUAH,20050504,155100,4.96,4.96,4.96,4.96
USDUAH,20050504,155600,4.96,4.96,4.96,4.96
USDUAH,20050504,160100,4.96,4.96,4.96,4.96
USDUAH,20050504,160600,4.96,4.96,4.96,4.96
USDUAH,20050504,161100,4.96,4.96,4.96,4.96
USDUAH,20050504,161600,4.96,4.96,4.96,4.96
USDUAH,20050504,162100,4.96,4.96,4.96,4.96
USDUAH,20050504,162600,4.96,4.96,4.96,4.96
USDUAH,20050504,163100,4.96,4.96,4.96,4.96
USDUAH,20050504,163600,4.96,4.96,4.96,4.96
USDUAH,20050504,164100,4.96,4.96,4.96,4.96
USDUAH,20050504,164600,4.96,4.96,4.96,4.96
USDUAH,20050504,165100,4.96,4.96,4.96,4.96
USDUAH,20050504,165600,4.96,4.96,4.96,4.96
USDUAH,20050504,170100,4.96,4.96,4.96,4.96
USDUAH,20050504,170600,4.96,4.96,4.96,4.96
USDUAH,20050504,171100,4.96,4.96,4.96,4.96
USDUAH,20050504,171600,4.96,4.96,4.96,4.96
USDUAH,20050504,172100,4.96,4.96,4.96,4.96
USDUAH,20050504,172600,4.96,4.96,4.96,4.96
USDUAH,20050504,173200,4.96,4.96,4.96,4.96
USDUAH,20050504,173700,4.96,4.96,4.96,4.96
USDUAH,20050504,174200,4.96,4.96,4.96,4.96
USDUAH,20050504,174700,4.96,4.96,4.96,4.96
USDUAH,20050504,175200,4.96,4.96,4.96,4.96
USDUAH,20050504,175700,4.96,4.96,4.96,4.96
USDUAH,20050504,180200,4.96,4.96,4.96,4.96
USDUAH,20050504,180700,4.96,4.96,4.96,4.96
USDUAH,20050504,181200,4.96,4.96,4.96,4.96
USDUAH,20050504,181700,4.96,4.96,4.96,4.96
USDUAH,20050504,182200,4.96,4.96,4.96,4.96
USDUAH,20050504,182700,4.96,4.96,4.96,4.96
USDUAH,20050504,183200,4.96,4.96,4.96,4.96
USDUAH,20050504,183700,4.96,4.96,4.96,4.96
USDUAH,20050504,184200,4.96,4.96,4.96,4.96
USDUAH,20050504,184700,4.96,4.96,4.96,4.96
USDUAH,20050504,185200,4.96,4.96,4.96,4.96
USDUAH,20050504,185700,4.96,4.96,4.96,4.96
USDUAH,20050504,190200,4.96,4.96,4.96,4.96
USDUAH,20050504,190700,4.96,4.96,4.96,4.96
USDUAH,20050504,191200,4.96,4.96,4.96,4.96
USDUAH,20050504,191700,4.96,4.96,4.96,4.96
USDUAH,20050504,192200,4.96,4.96,4.96,4.96
USDUAH,20050504,192700,4.96,4.96,4.96,4.96
USDUAH,20050504,193200,4.96,4.96,4.96,4.96
USDUAH,20050504,193700,4.96,4.96,4.96,4.96
USDUAH,20050504,194200,4.96,4.96,4.96,4.96
USDUAH,20050504,194700,4.96,4.96,4.96,4.96
USDUAH,20050504,195200,4.96,4.96,4.96,4.96
USDUAH,20050504,195700,4.96,4.96,4.96,4.96
USDUAH,20050504,200200,4.96,4.96,4.96,4.96
USDUAH,20050504,200700,4.96,4.96,4.96,4.96
USDUAH,20050504,201200,4.96,4.96,4.96,4.96
USDUAH,20050504,201700,4.96,4.96,4.96,4.96
USDUAH,20050504,202200,4.96,4.96,4.96,4.96
USDUAH,20050504,202700,4.96,4.96,4.96,4.96
USDUAH,20050504,203200,4.96,4.96,4.96,4.96
USDUAH,20050504,203700,4.96,4.96,4.96,4.96
USDUAH,20050504,204200,4.96,4.96,4.96,4.96
USDUAH,20050504,204700,4.96,4.96,4.96,4.96
USDUAH,20050504,205200,4.96,4.96,4.96,4.96
USDUAH,20050504,205700,4.96,4.96,4.96,4.96
USDUAH,20050504,210200,4.96,4.96,4.96,4.96
USDUAH,20050504,210700,4.96,4.96,4.96,4.96
USDUAH,20050504,211200,4.96,4.96,4.96,4.96
USDUAH,20050504,211700,4.96,4.96,4.96,4.96
USDUAH,20050504,212200,4.96,4.96,4.96,4.96
USDUAH,20050504,212700,4.96,4.96,4.96,4.96
USDUAH,20050504,213100,4.97,4.97,4.97,4.97
USDUAH,20050504,213600,4.97,4.97,4.97,4.97
USDUAH,20050504,214100,4.97,4.97,4.97,4.97
USDUAH,20050504,214600,4.97,4.97,4.97,4.97
USDUAH,20050504,215100,4.97,4.97,4.97,4.97
USDUAH,20050504,215600,4.97,4.97,4.97,4.97
USDUAH,20050504,220100,4.97,4.97,4.97,4.97
USDUAH,20050504,220600,4.97,4.97,4.97,4.97
USDUAH,20050504,221100,4.97,4.97,4.97,4.97
USDUAH,20050504,221600,4.97,4.97,4.97,4.97
USDUAH,20050504,222100,4.97,4.97,4.97,4.97
USDUAH,20050504,222600,4.97,4.97,4.97,4.97
USDUAH,20050504,223100,4.97,4.97,4.97,4.97
USDUAH,20050504,223600,4.97,4.97,4.97,4.97
USDUAH,20050504,224100,4.97,4.97,4.97,4.97
USDUAH,20050504,224600,4.97,4.97,4.97,4.97
USDUAH,20050504,225100,4.97,4.97,4.97,4.97
USDUAH,20050504,225600,4.97,4.97,4.97,4.97
USDUAH,20050504,230100,4.97,4.97,4.97,4.97
USDUAH,20050504,230600,4.97,4.97,4.97,4.97
USDUAH,20050504,231100,4.97,4.97,4.97,4.97
USDUAH,20050504,231600,4.97,4.97,4.97,4.97
USDUAH,20050504,232100,4.97,4.97,4.97,4.97
USDUAH,20050504,232600,4.97,4.97,4.97,4.97
USDUAH,20050504,233100,4.97,4.97,4.97,4.97
USDUAH,20050504,233600,4.97,4.97,4.97,4.97
USDUAH,20050504,234100,4.97,4.97,4.97,4.97
USDUAH,20050504,234600,4.97,4.97,4.97,4.97
USDUAH,20050504,235100,4.97,4.97,4.97,4.97
USDUAH,20050504,235600,4.97,4.97,4.97,4.97
WTIUSD,20050504,000500,49.38,49.49,49.38,49.49
WTIUSD,20050504,002000,49.50,49.50,49.50,49.50
WTIUSD,20050504,002500,49.48,49.48,49.39,49.39
WTIUSD,20050504,002700,49.50,49.50,49.48,49.50
WTIUSD,20050504,002800,49.50,49.50,49.48,49.48
WTIUSD,20050504,003200,49.39,49.39,49.39,49.39
WTIUSD,20050504,003300,49.38,49.39,49.38,49.39
WTIUSD,20050504,004000,49.39,49.40,49.39,49.40
WTIUSD,20050504,004200,49.40,49.40,49.40,49.40
WTIUSD,20050504,004600,49.39,49.49,49.39,49.49
WTIUSD,20050504,004800,49.38,49.40,49.38,49.40
WTIUSD,20050504,005600,49.38,49.40,49.38,49.38
WTIUSD,20050504,005700,49.40,49.40,49.38,49.38
WTIUSD,20050504,010000,49.39,49.39,49.38,49.38
WTIUSD,20050504,010200,49.50,49.50,49.48,49.48
WTIUSD,20050504,010500,49.50,49.50,49.48,49.48
WTIUSD,20050504,010600,49.49,49.50,49.49,49.50
WTIUSD,20050504,011100,49.48,49.48,49.48,49.48
WTIUSD,20050504,011300,49.50,49.50,49.48,49.48
WTIUSD,20050504,011700,49.40,49.40,49.38,49.39
WTIUSD,20050504,012100,49.49,49.50,49.48,49.50
WTIUSD,20050504,012200,49.49,49.50,49.48,49.48
WTIUSD,20050504,013600,49.49,49.49,49.48,49.48
WTIUSD,20050504,015200,49.50,49.50,49.38,49.38
WTIUSD,20050504,015300,49.38,49.40,49.38,49.40
WTIUSD,20050504,015500,49.39,49.40,49.38,49.39
WTIUSD,20050504,015700,49.40,49.40,49.39,49.39
WTIUSD,20050504,020700,49.39,49.39,49.38,49.38
WTIUSD,20050504,020800,49.40,49.40,49.38,49.38
WTIUSD,20050504,020900,49.49,49.49,49.38,49.39
WTIUSD,20050504,021300,49.38,49.38,49.38,49.38
WTIUSD,20050504,022600,49.40,49.40,49.38,49.38
WTIUSD,20050504,023000,49.38,49.40,49.38,49.38
WTIUSD,20050504,023200,49.38,49.40,49.38,49.38
WTIUSD,20050504,023400,49.38,49.39,49.38,49.39
WTIUSD,20050504,024000,49.39,49.39,49.38,49.38
WTIUSD,20050504,024100,49.39,49.39,49.39,49.39
WTIUSD,20050504,024200,49.40,49.40,49.38,49.38
WTIUSD,20050504,024500,49.48,49.50,49.48,49.50
WTIUSD,20050504,030100,49.48,49.48,49.48,49.48
WTIUSD,20050504,030300,49.48,49.50,49.48,49.49
WTIUSD,20050504,030500,49.38,49.40,49.38,49.38
WTIUSD,20050504,030700,49.39,49.39,49.39,49.39
WTIUSD,20050504,031100,49.38,49.40,49.38,49.40
WTIUSD,20050504,031600,49.39,49.40,49.39,49.40
WTIUSD,20050504,031800,49.40,49.40,49.39,49.40
WTIUSD,20050504,032200,49.39,49.40,49.38,49.40
WTIUSD,20050504,032900,49.39,49.40,49.39,49.40
WTIUSD,20050504,033100,49.40,49.40,49.38,49.38
WTIUSD,20050504,033400,49.39,49.40,49.39,49.40
WTIUSD,20050504,034500,49.38,49.39,49.38,49.39
WTIUSD,20050504,034800,49.38,49.50,49.38,49.39
WTIUSD,20050504,035400,49.38,49.39,49.38,49.39
WTIUSD,20050504,035600,49.48,49.50,49.48,49.50
WTIUSD,20050504,040200,49.39,49.40,49.39,49.40
WTIUSD,20050504,040800,49.39,49.50,49.38,49.49
WTIUSD,20050504,040900,49.39,49.39,49.38,49.38
WTIUSD,20050504,041100,49.48,49.50,49.48,49.48
WTIUSD,20050504,041300,49.38,49.50,49.38,49.50
WTIUSD,20050504,042100,49.49,49.50,49.48,49.48
WTIUSD,20050504,042200,49.50,49.50,49.50,49.50
WTIUSD,20050504,043000,49.49,49.50,49.49,49.50
WTIUSD,20050504,043800,49.50,49.50,49.48,49.50
WTIUSD,20050504,044000,49.49,49.50,49.49,49.50
WTIUSD,20050504,044100,49.50,49.50,49.49,49.49
WTIUSD,20050504,045600,49.38,49.38,49.38,49.38
WTIUSD,20050504,045700,49.50,49.50,49.49,49.49
WTIUSD,20050504,045900,49.48,49.50,49.48,49.50
WTIUSD,20050504,050000,49.50,49.50,49.48,49.50
WTIUSD,20050504,050200,49.48,49.49,49.48,49.48
WTIUSD,20050504,051400,49.49,49.49,49.48,49.48
WTIUSD,20050504,051700,49.38,49.38,49.38,49.38
WTIUSD,20050504,051900,49.49,49.49,49.48,49.49
WTIUSD,20050504,052000,49.49,49.49,49.49,49.49
WTIUSD,20050504,052100,49.39,49.39,49.38,49.38
WTIUSD,20050504,053200,49.38,49.40,49.38,49.39
WTIUSD,20050504,053500,49.49,49.50,49.48,49.48
WTIUSD,20050504,054100,49.40,49.40,49.38,49.38
WTIUSD,20050504,054800,49.39,49.40,49.39,49.39
WTIUSD,20050504,055200,49.49,49.50,49.48,49.48
WTIUSD,20050504,055500,49.39,49.39,49.39,49.39
WTIUSD,20050504,055600,49.49,49.50,49.49,49.50
WTIUSD,20050504,055700,49.49,49.49,49.49,49.49
WTIUSD,20050504,055800,49.49,49.49,49.38,49.38
WTIUSD,20050504,055900,49.40,49.40,49.39,49.39
WTIUSD,20050504,061000,49.49,49.49,49.49,49.49
WTIUSD,20050504,061500,49.49,49.49,49.49,49.49
WTIUSD,20050504,061700,49.50,49.50,49.49,49.49
WTIUSD,20050504,062000,49.50,49.50,49.50,49.50
WTIUSD,20050504,062100,49.49,49.49,49.48,49.48
WTIUSD,20050504,062400,49.50,49.50,49.49,49.49
WTIUSD,20050504,062900,49.38,49.40,49.38,49.40
WTIUSD,20050504,063000,49.39,49.40,49.39,49.40
WTIUSD,20050504,063800,49.39,49.39,49.38,49.38
WTIUSD,20050504,064000,49.40,49.40,49.38,49.39
WTIUSD,20050504,064200,49.38,49.39,49.38,49.39
WTIUSD,20050504,065000,49.39,49.39,49.39,49.39
WTIUSD,20050504,065100,49.38,49.40,49.38,49.40
WTIUSD,20050504,065700,49.40,49.40,49.39,49.40
WTIUSD,20050504,065900,49.39,49.40,49.39,49.40
WTIUSD,20050504,070300,49.39,49.40,49.39,49.39
WTIUSD,20050504,070800,49.39,49.40,49.39,49.39
WTIUSD,20050504,070900,49.39,49.39,49.38,49.38
WTIUSD,20050504,071700,49.38,49.40,49.38,49.40
WTIUSD,20050504,072000,49.40,49.40,49.38,49.40
WTIUSD,20050504,072700,49.40,49.40,49.40,49.40
WTIUSD,20050504,072900,49.39,49.40,49.38,49.39
WTIUSD,20050504,073100,49.39,49.40,49.39,49.40
WTIUSD,20050504,073200,49.39,49.40,49.39,49.40
WTIUSD,20050504,073300,49.40,49.40,49.38,49.38
WTIUSD,20050504,073400,49.39,49.40,49.38,49.40
WTIUSD,20050504,073700,49.39,49.40,49.39,49.40
WTIUSD,20050504,074600,49.39,49.40,49.39,49.40
WTIUSD,20050504,074700,49.49,49.50,49.48,49.50
WTIUSD,20050504,074900,49.50,49.50,49.48,49.48
WTIUSD,20050504,075300,49.50,49.50,49.49,49.49
WTIUSD,20050504,075800,49.49,49.50,49.48,49.49
WTIUSD,20050504,080100,49.49,49.50,49.49,49.50
WTIUSD,20050504,080300,49.50,49.50,49.49,49.49
WTIUSD,20050504,080400,49.50,49.50,49.48,49.48
WTIUSD,20050504,080700,49.49,49.50,49.49,49.50
WTIUSD,20050504,081200,49.48,49.50,49.48,49.50
WTIUSD,20050504,081300,49.50,49.50,49.49,49.49
WTIUSD,20050504,081400,49.48,49.49,49.48,49.49
WTIUSD,20050504,081500,49.49,49.50,49.48,49.48
WTIUSD,20050504,081900,49.50,49.50,49.48,49.48
WTIUSD,20050504,082400,49.48,49.49,49.48,49.49
WTIUSD,20050504,082700,49.48,49.50,49.48,49.50
WTIUSD,20050504,083000,49.50,49.50,49.48,49.50
WTIUSD,20050504,083200,49.49,49.50,49.49,49.50
WTIUSD,20050504,083700,49.49,49.50,49.49,49.50
WTIUSD,20050504,083800,49.50,49.50,49.49,49.49
WTIUSD,20050504,084300,49.48,49.48,49.48,49.48
WTIUSD,20050504,084600,49.49,49.49,49.48,49.48
WTIUSD,20050504,084700,49.48,49.50,49.48,49.49
WTIUSD,20050504,084900,49.49,49.49,49.49,49.49
WTIUSD,20050504,085200,49.48,49.50,49.48,49.48
WTIUSD,20050504,085300,49.48,49.60,49.48,49.60
WTIUSD,20050504,085400,49.49,49.59,49.49,49.59
WTIUSD,20050504,085500,49.58,49.59,49.58,49.59
WTIUSD,20050504,085700,49.59,49.60,49.58,49.60
WTIUSD,20050504,085800,49.50,49.50,49.49,49.49
WTIUSD,20050504,085900,49.49,49.59,49.49,49.59
WTIUSD,20050504,090300,49.59,49.60,49.58,49.60
WTIUSD,20050504,090700,49.58,49.60,49.58,49.60
WTIUSD,20050504,090800,49.60,49.60,49.48,49.48
WTIUSD,20050504,091100,49.60,49.60,49.58,49.58
WTIUSD,20050504,091400,49.58,49.59,49.58,49.59
WTIUSD,20050504,091500,49.58,49.59,49.58,49.58
WTIUSD,20050504,091600,49.58,49.60,49.58,49.59
WTIUSD,20050504,091700,49.59,49.59,49.59,49.59
WTIUSD,20050504,091800,49.60,49.60,49.58,49.58
WTIUSD,20050504,091900,49.58,49.59,49.58,49.59
WTIUSD,20050504,092200,49.60,49.60,49.58,49.58
WTIUSD,20050504,092300,49.59,49.60,49.58,49.58
WTIUSD,20050504,092400,49.60,49.60,49.58,49.59
WTIUSD,20050504,092500,49.59,49.60,49.59,49.60
WTIUSD,20050504,092700,49.59,49.69,49.59,49.68
WTIUSD,20050504,092800,49.70,49.70,49.68,49.68
WTIUSD,20050504,093000,49.69,49.70,49.68,49.70
WTIUSD,20050504,093100,49.70,49.70,49.68,49.70
WTIUSD,20050504,093200,49.70,49.70,49.68,49.68
WTIUSD,20050504,093400,49.59,49.59,49.58,49.59
WTIUSD,20050504,093500,49.69,49.70,49.69,49.70
WTIUSD,20050504,093800,49.60,49.60,49.58,49.59
WTIUSD,20050504,093900,49.60,49.60,49.59,49.60
WTIUSD,20050504,094000,49.58,49.60,49.58,49.60
WTIUSD,20050504,094400,49.60,49.60,49.58,49.58
WTIUSD,20050504,094500,49.60,49.60,49.58,49.58
WTIUSD,20050504,094700,49.59,49.59,49.58,49.58
WTIUSD,20050504,094800,49.59,49.59,49.50,49.50
WTIUSD,20050504,094900,49.49,49.50,49.49,49.50
WTIUSD,20050504,095300,49.49,49.50,49.48,49.50
WTIUSD,20050504,095500,49.59,49.59,49.58,49.59
WTIUSD,20050504,095600,49.59,49.60,49.58,49.60
WTIUSD,20050504,095800,49.60,49.60,49.58,49.58
WTIUSD,20050504,095900,49.59,49.59,49.58,49.58
WTIUSD,20050504,100000,49.59,49.59,49.59,49.59
WTIUSD,20050504,100200,49.59,49.60,49.48,49.58
WTIUSD,20050504,100300,49.60,49.60,49.58,49.58
WTIUSD,20050504,100400,49.69,49.70,49.68,49.68
WTIUSD,20050504,100500,49.68,49.69,49.68,49.69
WTIUSD,20050504,100600,49.70,49.70,49.68,49.68
WTIUSD,20050504,100700,49.70,49.80,49.68,49.79
WTIUSD,20050504,100800,49.68,49.78,49.68,49.78
WTIUSD,20050504,100900,49.70,49.70,49.69,49.69
WTIUSD,20050504,101000,49.68,49.68,49.68,49.68
WTIUSD,20050504,101100,49.68,49.69,49.68,49.69
WTIUSD,20050504,101300,49.69,49.70,49.68,49.68
WTIUSD,20050504,101500,49.68,49.70,49.68,49.70
WTIUSD,20050504,101600,49.68,49.69,49.68,49.68
WTIUSD,20050504,101700,49.68,49.69,49.68,49.69
WTIUSD,20050504,101800,49.70,49.70,49.68,49.69
WTIUSD,20050504,101900,49.68,49.70,49.68,49.70
WTIUSD,20050504,102100,49.68,49.68,49.68,49.68
WTIUSD,20050504,102200,49.68,49.70,49.68,49.70
WTIUSD,20050504,102500,49.68,49.68,49.68,49.68
WTIUSD,20050504,102600,49.69,49.70,49.69,49.70
WTIUSD,20050504,102700,49.68,49.70,49.68,49.68
WTIUSD,20050504,102800,49.70,49.70,49.69,49.70
WTIUSD,20050504,103000,49.69,49.70,49.69,49.70
WTIUSD,20050504,103100,49.70,49.70,49.70,49.70
WTIUSD,20050504,103200,49.69,49.70,49.69,49.69
WTIUSD,20050504,103300,49.70,49.70,49.69,49.69
WTIUSD,20050504,103400,49.69,49.69,49.69,49.69
WTIUSD,20050504,103500,49.69,49.69,49.58,49.58
WTIUSD,20050504,103600,49.69,49.69,49.58,49.58
WTIUSD,20050504,103700,49.59,49.69,49.59,49.69
WTIUSD,20050504,103800,49.69,49.69,49.68,49.68
WTIUSD,20050504,103900,49.68,49.70,49.68,49.68
WTIUSD,20050504,104000,49.59,49.69,49.59,49.59
WTIUSD,20050504,104100,49.58,49.60,49.58,49.58
WTIUSD,20050504,104300,49.60,49.60,49.59,49.60
WTIUSD,20050504,104400,49.59,49.60,49.59,49.60
WTIUSD,20050504,104500,49.58,49.59,49.58,49.59
WTIUSD,20050504,104600,49.60,49.60,49.59,49.59
WTIUSD,20050504,104800,49.58,49.60,49.58,49.59
WTIUSD,20050504,104900,49.59,49.60,49.59,49.60
WTIUSD,20050504,105100,49.60,49.60,49.58,49.59
WTIUSD,20050504,105300,49.59,49.60,49.58,49.59
WTIUSD,20050504,105700,49.59,49.60,49.48,49.48
WTIUSD,20050504,105900,49.59,49.59,49.58,49.59
WTIUSD,20050504,110200,49.60,49.60,49.59,49.59
WTIUSD,20050504,110400,49.58,49.60,49.58,49.59
WTIUSD,20050504,110600,49.58,49.60,49.58,49.60
WTIUSD,20050504,110800,49.59,49.60,49.58,49.60
WTIUSD,20050504,110900,49.58,49.60,49.58,49.59
WTIUSD,20050504,111200,49.59,49.60,49.59,49.60
WTIUSD,20050504,111400,49.59,49.60,49.48,49.50
WTIUSD,20050504,111500,49.49,49.50,49.49,49.49
WTIUSD,20050504,111600,49.50,49.50,49.50,49.50
WTIUSD,20050504,111700,49.50,49.50,49.48,49.48
WTIUSD,20050504,111800,49.50,49.50,49.49,49.49
WTIUSD,20050504,111900,49.49,49.50,49.49,49.49
WTIUSD,20050504,112000,49.49,49.50,49.49,49.50
WTIUSD,20050504,112200,49.48,49.49,49.48,49.48
WTIUSD,20050504,112300,49.48,49.49,49.48,49.49
WTIUSD,20050504,112400,49.49,49.49,49.48,49.48
WTIUSD,20050504,112600,49.50,49.50,49.48,49.50
WTIUSD,20050504,112700,49.49,49.49,49.48,49.48
WTIUSD,20050504,112800,49.39,49.39,49.38,49.38
WTIUSD,20050504,113000,49.50,49.50,49.50,49.50
WTIUSD,20050504,113100,49.38,49.49,49.38,49.39
WTIUSD,20050504,113300,49.38,49.39,49.38,49.38
WTIUSD,20050504,113500,49.48,49.50,49.48,49.50
WTIUSD,20050504,113800,49.49,49.50,49.49,49.50
WTIUSD,20050504,113900,49.40,49.49,49.40,49.48
WTIUSD,20050504,114000,49.40,49.40,49.38,49.38
WTIUSD,20050504,114100,49.48,49.50,49.48,49.50
WTIUSD,20050504,114200,49.48,49.50,49.48,49.50
WTIUSD,20050504,114300,49.40,49.40,49.38,49.39
WTIUSD,20050504,114600,49.50,49.50,49.49,49.50
WTIUSD,20050504,114700,49.50,49.50,49.48,49.48
WTIUSD,20050504,114800,49.50,49.50,49.48,49.49
WTIUSD,20050504,114900,49.48,49.50,49.48,49.50
WTIUSD,20050504,115300,49.39,49.48,49.39,49.40
WTIUSD,20050504,115400,49.50,49.50,49.49,49.50
WTIUSD,20050504,115800,49.49,49.49,49.49,49.49
WTIUSD,20050504,120300,49.50,49.50,49.50,49.50
WTIUSD,20050504,120700,49.48,49.50,49.48,49.50
WTIUSD,20050504,120800,49.48,49.50,49.48,49.50
WTIUSD,20050504,120900,49.49,49.49,49.49,49.49
WTIUSD,20050504,121400,49.50,49.50,49.50,49.50
WTIUSD,20050504,121500,49.48,49.60,49.48,49.58
WTIUSD,20050504,121600,49.60,49.60,49.60,49.60
WTIUSD,20050504,121700,49.60,49.60,49.58,49.58
WTIUSD,20050504,121800,49.48,49.59,49.48,49.59
WTIUSD,20050504,122000,49.58,49.59,49.48,49.50
WTIUSD,20050504,122100,49.48,49.50,49.48,49.50
WTIUSD,20050504,122200,49.49,49.49,49.48,49.48
WTIUSD,20050504,122300,49.48,49.50,49.48,49.49
WTIUSD,20050504,122700,49.49,49.49,49.48,49.49
WTIUSD,20050504,122900,49.48,49.49,49.48,49.49
WTIUSD,20050504,123200,49.49,49.50,49.48,49.50
WTIUSD,20050504,123300,49.50,49.50,49.39,49.40
WTIUSD,20050504,123400,49.39,49.49,49.38,49.49
WTIUSD,20050504,123500,49.39,49.39,49.39,49.39
WTIUSD,20050504,123600,49.50,49.50,49.49,49.50
WTIUSD,20050504,123700,49.49,49.50,49.39,49.39
WTIUSD,20050504,123800,49.50,49.50,49.40,49.40
WTIUSD,20050504,124000,49.40,49.40,49.38,49.39
WTIUSD,20050504,124200,49.38,49.39,49.38,49.39
WTIUSD,20050504,124300,49.38,49.39,49.38,49.39
WTIUSD,20050504,124400,49.40,49.40,49.39,49.40
WTIUSD,20050504,124500,49.40,49.40,49.38,49.40
WTIUSD,20050504,124600,49.40,49.40,49.39,49.39
WTIUSD,20050504,124700,49.39,49.39,49.39,49.39
WTIUSD,20050504,124900,49.39,49.40,49.39,49.40
WTIUSD,20050504,125200,49.38,49.39,49.38,49.39
WTIUSD,20050504,125300,49.38,49.40,49.38,49.38
WTIUSD,20050504,125400,49.38,49.40,49.38,49.40
WTIUSD,20050504,125500,49.40,49.40,49.39,49.40
WTIUSD,20050504,125600,49.38,49.40,49.38,49.40
WTIUSD,20050504,125700,49.40,49.40,49.39,49.39
WTIUSD,20050504,125800,49.40,49.40,49.38,49.40
WTIUSD,20050504,125900,49.39,49.39,49.38,49.39
WTIUSD,20050504,130000,49.39,49.39,49.38,49.38
WTIUSD,20050504,130100,49.39,49.40,49.39,49.40
WTIUSD,20050504,130200,49.39,49.39,49.38,49.39
WTIUSD,20050504,130600,49.39,49.39,49.38,49.39
WTIUSD,20050504,130700,49.39,49.40,49.38,49.40
WTIUSD,20050504,130800,49.39,49.39,49.38,49.39
WTIUSD,20050504,130900,49.40,49.40,49.38,49.38
WTIUSD,20050504,131200,49.39,49.40,49.39,49.39
WTIUSD,20050504,131300,49.39,49.39,49.39,49.39
WTIUSD,20050504,131400,49.40,49.40,49.38,49.38
WTIUSD,20050504,131500,49.39,49.40,49.38,49.40
WTIUSD,20050504,131700,49.38,49.40,49.38,49.38
WTIUSD,20050504,131900,49.40,49.40,49.38,49.40
WTIUSD,20050504,132000,49.40,49.40,49.39,49.39
WTIUSD,20050504,132300,49.38,49.39,49.38,49.39
WTIUSD,20050504,132400,49.38,49.49,49.38,49.48
WTIUSD,20050504,132600,49.50,49.50,49.50,49.50
WTIUSD,20050504,132700,49.50,49.50,49.48,49.49
WTIUSD,20050504,132800,49.50,49.50,49.49,49.49
WTIUSD,20050504,132900,49.49,49.49,49.49,49.49
WTIUSD,20050504,133100,49.50,49.50,49.48,49.48
WTIUSD,20050504,133200,49.48,49.50,49.48,49.48
WTIUSD,20050504,133500,49.49,49.50,49.49,49.50
WTIUSD,20050504,133600,49.50,49.50,49.49,49.49
WTIUSD,20050504,133700,49.59,49.59,49.59,49.59
WTIUSD,20050504,133800,49.58,49.59,49.58,49.59
WTIUSD,20050504,134100,49.48,49.49,49.48,49.49
WTIUSD,20050504,134200,49.50,49.58,49.50,49.58
WTIUSD,20050504,134300,49.60,49.60,49.58,49.60
WTIUSD,20050504,134400,49.60,49.60,49.59,49.59
WTIUSD,20050504,134600,49.48,49.50,49.48,49.50
WTIUSD,20050504,134700,49.60,49.60,49.49,49.49
WTIUSD,20050504,134900,49.48,49.49,49.48,49.49
WTIUSD,20050504,135200,49.58,49.59,49.58,49.59
WTIUSD,20050504,135500,49.58,49.60,49.58,49.60
WTIUSD,20050504,135800,49.59,49.59,49.58,49.59
WTIUSD,20050504,135900,49.49,49.60,49.49,49.60
WTIUSD,20050504,140000,49.49,49.50,49.48,49.48
WTIUSD,20050504,140100,49.48,49.49,49.48,49.48
WTIUSD,20050504,140200,49.60,49.60,49.59,49.59
WTIUSD,20050504,140300,49.60,49.60,49.58,49.60
WTIUSD,20050504,140400,49.58,49.59,49.58,49.58
WTIUSD,20050504,140500,49.60,49.60,49.59,49.60
WTIUSD,20050504,140600,49.59,49.60,49.58,49.60
WTIUSD,20050504,140700,49.60,49.60,49.58,49.60
WTIUSD,20050504,140800,49.58,49.59,49.58,49.58
WTIUSD,20050504,140900,49.58,49.59,49.58,49.58
WTIUSD,20050504,141000,49.60,49.60,49.59,49.60
WTIUSD,20050504,141100,49.58,49.59,49.58,49.58
WTIUSD,20050504,141400,49.58,49.60,49.58,49.60
WTIUSD,20050504,141700,49.58,49.59,49.58,49.58
WTIUSD,20050504,141800,49.58,49.60,49.58,49.60
WTIUSD,20050504,141900,49.59,49.59,49.58,49.59
WTIUSD,20050504,142000,49.58,49.60,49.58,49.60
WTIUSD,20050504,142100,49.59,49.59,49.58,49.59
WTIUSD,20050504,142200,49.59,49.60,49.58,49.60
WTIUSD,20050504,142300,49.60,49.60,49.58,49.58
WTIUSD,20050504,142400,49.59,49.59,49.58,49.59
WTIUSD,20050504,142500,49.60,49.60,49.58,49.60
WTIUSD,20050504,142700,49.58,49.59,49.48,49.48
WTIUSD,20050504,142800,49.49,49.49,49.49,49.49
WTIUSD,20050504,142900,49.50,49.50,49.49,49.49
WTIUSD,20050504,150000,49.50,49.68,49.50,49.68
WTIUSD,20050504,150100,49.69,49.70,49.69,49.70
WTIUSD,20050504,150400,49.70,49.70,49.68,49.68
WTIUSD,20050504,150500,49.68,49.80,49.68,49.80
WTIUSD,20050504,150600,49.68,49.78,49.68,49.70
WTIUSD,20050504,150700,49.78,49.80,49.68,49.80
WTIUSD,20050504,150800,49.80,49.80,49.68,49.80
WTIUSD,20050504,150900,49.78,49.78,49.69,49.70
WTIUSD,20050504,151000,49.69,49.79,49.58,49.68
WTIUSD,20050504,151100,49.68,49.79,49.68,49.68
WTIUSD,20050504,151200,49.79,49.79,49.68,49.68
WTIUSD,20050504,151300,49.69,49.70,49.69,49.70
WTIUSD,20050504,151400,49.68,49.80,49.68,49.79
WTIUSD,20050504,151500,49.90,49.90,49.79,49.79
WTIUSD,20050504,151600,49.80,49.89,49.80,49.88
WTIUSD,20050504,151700,49.89,50.00,49.88,49.98
WTIUSD,20050504,151800,49.99,50.10,49.99,50.00
WTIUSD,20050504,151900,50.00,50.00,49.90,49.98
WTIUSD,20050504,152000,49.98,50.10,49.98,49.99
WTIUSD,20050504,152100,50.00,50.08,49.98,49.98
WTIUSD,20050504,152200,50.00,50.00,49.88,49.90
WTIUSD,20050504,152300,49.90,49.99,49.88,49.89
WTIUSD,20050504,152400,49.88,49.98,49.79,49.90
WTIUSD,20050504,152500,49.79,50.00,49.79,49.89
WTIUSD,20050504,152600,49.90,49.98,49.88,49.88
WTIUSD,20050504,152700,49.99,50.00,49.90,50.00
WTIUSD,20050504,152800,49.98,49.98,49.89,49.98
WTIUSD,20050504,152900,50.00,50.08,49.90,49.99
WTIUSD,20050504,153000,50.00,50.00,49.29,49.38
WTIUSD,20050504,153100,49.29,49.59,48.98,49.50
WTIUSD,20050504,153200,49.40,49.40,48.98,49.10
WTIUSD,20050504,153300,49.19,49.19,49.00,49.00
WTIUSD,20050504,153400,48.98,49.20,48.98,49.00
WTIUSD,20050504,153500,49.00,49.09,48.88,48.90
WTIUSD,20050504,153600,48.89,49.10,48.89,49.00
WTIUSD,20050504,153700,48.98,48.99,48.89,48.89
WTIUSD,20050504,153800,48.89,48.99,48.78,48.78
WTIUSD,20050504,153900,48.90,49.10,48.88,48.98
WTIUSD,20050504,154000,49.00,49.19,48.99,49.08
WTIUSD,20050504,154100,49.09,49.19,48.98,49.18
WTIUSD,20050504,154200,49.30,49.90,48.78,49.88
WTIUSD,20050504,154300,49.38,49.39,49.19,49.29
WTIUSD,20050504,154400,49.30,49.30,49.18,49.19
WTIUSD,20050504,154500,49.19,49.19,49.19,49.19
WTIUSD,20050504,154600,49.20,49.30,49.20,49.29
WTIUSD,20050504,154700,49.18,49.30,49.18,49.28
WTIUSD,20050504,154800,49.29,49.30,49.28,49.28
WTIUSD,20050504,154900,49.28,49.38,49.28,49.38
WTIUSD,20050504,155000,49.38,49.50,49.30,49.38
WTIUSD,20050504,155100,49.39,49.50,49.39,49.48
WTIUSD,20050504,155200,49.39,49.49,49.39,49.49
WTIUSD,20050504,155300,49.58,49.70,49.48,49.68
WTIUSD,20050504,155400,49.59,49.69,49.48,49.68
WTIUSD,20050504,155500,49.70,49.88,49.69,49.78
WTIUSD,20050504,155600,49.70,49.80,49.60,49.69
WTIUSD,20050504,155700,49.79,49.79,49.68,49.69
WTIUSD,20050504,155800,49.68,49.89,49.68,49.80
WTIUSD,20050504,155900,49.78,49.89,49.70,49.78
WTIUSD,20050504,160000,49.80,49.98,49.68,49.79
WTIUSD,20050504,160100,49.79,49.79,49.68,49.79
WTIUSD,20050504,160200,49.68,49.79,49.60,49.68
WTIUSD,20050504,160300,49.69,49.69,49.48,49.48
WTIUSD,20050504,160400,49.50,49.59,49.38,49.49
WTIUSD,20050504,160500,49.50,49.50,49.40,49.48
WTIUSD,20050504,160600,49.48,49.50,49.38,49.48
WTIUSD,20050504,160700,49.48,49.50,49.39,49.50
WTIUSD,20050504,160800,49.59,49.60,49.59,49.59
WTIUSD,20050504,160900,49.59,49.60,49.48,49.48
WTIUSD,20050504,161000,49.58,49.59,49.48,49.58
WTIUSD,20050504,161100,49.48,49.59,49.48,49.50
WTIUSD,20050504,161200,49.50,49.60,49.49,49.60
WTIUSD,20050504,161300,49.58,49.58,49.48,49.48
WTIUSD,20050504,161400,49.49,49.50,49.39,49.39
WTIUSD,20050504,161500,49.50,49.50,49.39,49.50
WTIUSD,20050504,161600,49.40,49.40,49.38,49.39
WTIUSD,20050504,161700,49.28,49.38,49.28,49.30
WTIUSD,20050504,161800,49.30,49.39,49.28,49.30
WTIUSD,20050504,161900,49.28,49.28,49.28,49.28
WTIUSD,20050504,162000,49.30,49.30,49.29,49.30
WTIUSD,20050504,162100,49.30,49.30,49.28,49.28
WTIUSD,20050504,162200,49.38,49.40,49.28,49.28
WTIUSD,20050504,162300,49.30,49.38,49.29,49.38
WTIUSD,20050504,162400,49.29,49.30,49.28,49.30
WTIUSD,20050504,162500,49.29,49.30,49.28,49.30
WTIUSD,20050504,162600,49.28,49.28,49.28,49.28
WTIUSD,20050504,162700,49.30,49.40,49.30,49.40
WTIUSD,20050504,162800,49.39,49.40,49.39,49.40
WTIUSD,20050504,162900,49.39,49.50,49.38,49.50
WTIUSD,20050504,163000,49.50,49.50,49.50,49.50
WTIUSD,20050504,163100,49.60,49.60,49.59,49.60
WTIUSD,20050504,163200,49.59,49.70,49.58,49.58
WTIUSD,20050504,163300,49.49,49.60,49.49,49.60
WTIUSD,20050504,163400,49.58,49.60,49.50,49.60
WTIUSD,20050504,163500,49.48,49.59,49.48,49.59
WTIUSD,20050504,163600,49.49,49.60,49.38,49.50
WTIUSD,20050504,163700,49.49,49.50,49.48,49.48
WTIUSD,20050504,163800,49.48,49.50,49.48,49.50
WTIUSD,20050504,163900,49.39,49.50,49.39,49.48
WTIUSD,20050504,164000,49.48,49.50,49.48,49.50
WTIUSD,20050504,164100,49.58,49.58,49.58,49.58
WTIUSD,20050504,164200,49.58,49.58,49.58,49.58
WTIUSD,20050504,164300,49.50,49.59,49.48,49.50
WTIUSD,20050504,164400,49.58,49.59,49.49,49.59
WTIUSD,20050504,164500,49.60,49.60,49.50,49.60
WTIUSD,20050504,164600,49.58,49.58,49.58,49.58
WTIUSD,20050504,164700,49.60,49.70,49.58,49.70
WTIUSD,20050504,164800,49.79,49.90,49.70,49.90
WTIUSD,20050504,164900,49.90,49.90,49.80,49.88
WTIUSD,20050504,165000,49.90,49.98,49.89,49.89
WTIUSD,20050504,165100,49.99,50.00,49.90,49.99
WTIUSD,20050504,165200,50.00,50.00,49.98,50.00
WTIUSD,20050504,165300,50.00,50.30,49.98,50.19
WTIUSD,20050504,165400,50.18,50.39,50.10,50.38
WTIUSD,20050504,165500,50.38,50.49,50.29,50.38
WTIUSD,20050504,165600,50.39,50.40,50.20,50.39
WTIUSD,20050504,165700,50.39,50.39,50.19,50.28
WTIUSD,20050504,165800,50.28,50.30,50.09,50.30
WTIUSD,20050504,165900,50.39,50.40,50.30,50.38
WTIUSD,20050504,170000,50.38,50.40,50.29,50.29
WTIUSD,20050504,170100,50.30,50.38,50.28,50.38
WTIUSD,20050504,170200,50.39,50.49,50.28,50.39
WTIUSD,20050504,170300,50.39,50.60,50.38,50.50
WTIUSD,20050504,170400,50.49,50.60,50.49,50.60
WTIUSD,20050504,170500,50.49,50.58,50.49,50.50
WTIUSD,20050504,170600,50.58,50.60,50.50,50.59
WTIUSD,20050504,170700,50.59,50.60,50.38,50.50
WTIUSD,20050504,170800,50.48,50.48,50.38,50.39
WTIUSD,20050504,170900,50.38,50.50,50.30,50.40
WTIUSD,20050504,171000,50.39,50.50,50.38,50.38
WTIUSD,20050504,171100,50.50,50.50,50.38,50.39
WTIUSD,20050504,171200,50.50,50.50,50.39,50.39
WTIUSD,20050504,171300,50.48,50.50,50.38,50.40
WTIUSD,20050504,171400,50.48,50.48,50.40,50.48
WTIUSD,20050504,171500,50.39,50.39,50.38,50.38
WTIUSD,20050504,171600,50.39,50.40,50.30,50.40
WTIUSD,20050504,171700,50.38,50.40,50.38,50.40
WTIUSD,20050504,171800,50.38,50.40,50.38,50.40
WTIUSD,20050504,171900,50.50,50.50,50.48,50.48
WTIUSD,20050504,172000,50.50,50.50,50.48,50.48
WTIUSD,20050504,172100,50.39,50.60,50.38,50.58
WTIUSD,20050504,172200,50.58,50.80,50.58,50.78
WTIUSD,20050504,172300,50.78,50.99,50.78,50.89
WTIUSD,20050504,172400,51.00,51.00,50.69,50.80
WTIUSD,20050504,172500,50.78,50.89,50.69,50.80
WTIUSD,20050504,172600,50.89,50.89,50.68,50.68
WTIUSD,20050504,172700,50.79,50.80,50.69,50.80
WTIUSD,20050504,172800,50.80,50.88,50.68,50.68
WTIUSD,20050504,172900,50.70,50.80,50.59,50.68
WTIUSD,20050504,173000,50.68,50.69,50.60,50.60
WTIUSD,20050504,173100,50.58,50.58,50.49,50.50
WTIUSD,20050504,173200,50.59,50.59,50.48,50.58
WTIUSD,20050504,173300,50.59,50.59,50.58,50.58
WTIUSD,20050504,173400,50.50,50.59,50.48,50.58
WTIUSD,20050504,173500,50.48,50.49,50.48,50.49
WTIUSD,20050504,173600,50.48,50.50,50.48,50.50
WTIUSD,20050504,173700,50.38,50.40,50.38,50.39
WTIUSD,20050504,173800,50.49,50.49,50.39,50.39
WTIUSD,20050504,173900,50.48,50.50,50.30,50.38
WTIUSD,20050504,174000,50.38,50.38,50.29,50.29
WTIUSD,20050504,174100,50.38,50.40,50.28,50.39
WTIUSD,20050504,174200,50.39,50.40,50.39,50.40
WTIUSD,20050504,174300,50.50,50.50,50.39,50.39
WTIUSD,20050504,174400,50.39,50.59,50.38,50.59
WTIUSD,20050504,174500,50.59,50.59,50.48,50.48
WTIUSD,20050504,174600,50.50,50.59,50.50,50.58
WTIUSD,20050504,174700,50.58,50.60,50.48,50.60
WTIUSD,20050504,174800,50.48,50.48,50.38,50.40
WTIUSD,20050504,174900,50.40,50.49,50.40,50.49
WTIUSD,20050504,175000,50.40,50.40,50.39,50.39
WTIUSD,20050504,175100,50.40,50.40,50.38,50.38
WTIUSD,20050504,175200,50.40,50.49,50.39,50.49
WTIUSD,20050504,175300,50.39,50.50,50.38,50.39
WTIUSD,20050504,175400,50.40,50.40,50.28,50.29
WTIUSD,20050504,175500,50.29,50.38,50.28,50.28
WTIUSD,20050504,175600,50.30,50.30,50.18,50.18
WTIUSD,20050504,175700,50.18,50.19,50.09,50.10
WTIUSD,20050504,175800,50.09,50.18,50.08,50.18
WTIUSD,20050504,175900,50.19,50.30,50.09,50.30
WTIUSD,20050504,180000,50.30,50.40,50.30,50.40
WTIUSD,20050504,180100,50.38,50.38,50.30,50.30
WTIUSD,20050504,180200,50.39,50.40,50.28,50.30
WTIUSD,20050504,180300,50.39,50.40,50.29,50.39
WTIUSD,20050504,180400,50.40,50.40,50.38,50.38
WTIUSD,20050504,180500,50.39,50.50,50.38,50.38
WTIUSD,20050504,180600,50.40,50.50,50.38,50.50
WTIUSD,20050504,180800,50.49,50.58,50.48,50.48
WTIUSD,20050504,180900,50.50,50.58,50.48,50.48
WTIUSD,20050504,181000,50.58,50.59,50.50,50.59
WTIUSD,20050504,181100,50.40,50.49,50.39,50.39
WTIUSD,20050504,181200,50.39,50.39,50.30,50.38
WTIUSD,20050504,181300,50.39,50.39,50.30,50.39
WTIUSD,20050504,181400,50.30,50.39,50.18,50.19
WTIUSD,20050504,181500,50.18,50.28,50.18,50.28
WTIUSD,20050504,181600,50.19,50.39,50.19,50.29
WTIUSD,20050504,181700,50.29,50.39,50.29,50.39
WTIUSD,20050504,181800,50.39,50.40,50.18,50.29
WTIUSD,20050504,181900,50.30,50.40,50.30,50.30
WTIUSD,20050504,182000,50.30,50.40,50.30,50.40
WTIUSD,20050504,182100,50.39,50.39,50.38,50.39
WTIUSD,20050504,182200,50.39,50.40,50.38,50.40
WTIUSD,20050504,182300,50.39,50.50,50.39,50.48
WTIUSD,20050504,182400,50.49,50.49,50.49,50.49
WTIUSD,20050504,182500,50.48,50.50,50.38,50.38
WTIUSD,20050504,182600,50.50,50.50,50.38,50.38
WTIUSD,20050504,182700,50.49,50.50,50.29,50.49
WTIUSD,20050504,182800,50.50,50.50,50.50,50.50
WTIUSD,20050504,182900,50.39,50.40,50.38,50.40
WTIUSD,20050504,183000,50.40,50.40,50.38,50.39
WTIUSD,20050504,183100,50.48,50.48,50.48,50.48
WTIUSD,20050504,183200,50.49,50.60,50.49,50.49
WTIUSD,20050504,183300,50.49,50.50,50.49,50.50
WTIUSD,20050504,183400,50.48,50.48,50.39,50.39
WTIUSD,20050504,183500,50.40,50.50,50.39,50.39
WTIUSD,20050504,183600,50.39,50.49,50.39,50.40
WTIUSD,20050504,183800,50.40,50.40,50.39,50.39
WTIUSD,20050504,183900,50.40,50.50,50.40,50.40
WTIUSD,20050504,184000,50.40,50.40,50.39,50.39
WTIUSD,20050504,184100,50.29,50.39,50.28,50.28
WTIUSD,20050504,184200,50.30,50.30,50.18,50.29
WTIUSD,20050504,184300,50.29,50.30,50.28,50.30
WTIUSD,20050504,184400,50.30,50.30,50.28,50.30
WTIUSD,20050504,184500,50.29,50.40,50.29,50.29
WTIUSD,20050504,184600,50.30,50.30,50.28,50.28
WTIUSD,20050504,184700,50.18,50.18,50.18,50.18
WTIUSD,20050504,184800,50.19,50.19,50.09,50.18
WTIUSD,20050504,184900,50.20,50.20,50.08,50.18
WTIUSD,20050504,185000,50.10,50.19,50.09,50.19
WTIUSD,20050504,185100,50.19,50.19,49.98,49.98
WTIUSD,20050504,185200,50.08,50.10,49.88,49.90
WTIUSD,20050504,185300,49.90,49.98,49.88,49.88
WTIUSD,20050504,185400,49.88,49.90,49.78,49.78
WTIUSD,20050504,185500,49.78,49.88,49.70,49.78
WTIUSD,20050504,185600,49.78,49.78,49.58,49.60
WTIUSD,20050504,185700,49.70,49.80,49.69,49.79
WTIUSD,20050504,185800,49.69,49.80,49.68,49.79
WTIUSD,20050504,185900,49.78,49.90,49.78,49.89
WTIUSD,20050504,190000,49.88,49.99,49.80,49.89
WTIUSD,20050504,190100,49.89,49.99,49.88,49.98
WTIUSD,20050504,190200,49.88,50.00,49.88,50.00
WTIUSD,20050504,190300,50.10,50.10,50.00,50.08
WTIUSD,20050504,190400,50.08,50.10,49.99,50.10
WTIUSD,20050504,190500,50.08,50.09,49.98,49.98
WTIUSD,20050504,190600,49.99,49.99,49.78,49.78
WTIUSD,20050504,190700,49.89,49.89,49.70,49.89
WTIUSD,20050504,190800,49.79,49.88,49.79,49.79
WTIUSD,20050504,190900,49.90,50.00,49.88,49.98
WTIUSD,20050504,191000,49.89,49.99,49.89,49.99
WTIUSD,20050504,191100,49.88,50.00,49.88,50.00
WTIUSD,20050504,191200,49.98,49.99,49.80,49.89
WTIUSD,20050504,191300,49.88,49.89,49.88,49.88
WTIUSD,20050504,191400,49.98,50.00,49.98,49.98
WTIUSD,20050504,191500,49.99,49.99,49.89,49.90
WTIUSD,20050504,191600,49.99,49.99,49.89,49.89
WTIUSD,20050504,191700,50.00,50.00,49.99,49.99
WTIUSD,20050504,191800,49.98,49.98,49.90,49.90
WTIUSD,20050504,191900,49.99,49.99,49.90,49.90
WTIUSD,20050504,192000,49.88,50.00,49.88,50.00
WTIUSD,20050504,192100,49.89,49.98,49.88,49.98
WTIUSD,20050504,192200,49.89,50.10,49.89,50.09
WTIUSD,20050504,192300,50.08,50.20,49.99,50.20
WTIUSD,20050504,192400,50.09,50.20,50.09,50.20
WTIUSD,20050504,192500,50.20,50.30,50.08,50.09
WTIUSD,20050504,192600,50.09,50.20,50.08,50.10
WTIUSD,20050504,192700,50.08,50.20,49.99,50.18
WTIUSD,20050504,192800,50.18,50.20,49.98,50.09
WTIUSD,20050504,192900,50.18,50.18,50.09,50.10
WTIUSD,20050504,201500,50.19,50.20,50.18,50.20
WTIUSD,20050504,201600,50.08,50.10,50.08,50.10
WTIUSD,20050504,201700,50.19,50.19,50.19,50.19
WTIUSD,20050504,201800,50.18,50.20,50.18,50.18
WTIUSD,20050504,201900,50.19,50.19,50.18,50.19
WTIUSD,20050504,202000,50.19,50.20,50.18,50.18
WTIUSD,20050504,202100,50.20,50.20,50.18,50.19
WTIUSD,20050504,202200,50.28,50.28,50.20,50.20
WTIUSD,20050504,202300,50.29,50.29,50.28,50.29
WTIUSD,20050504,202400,50.20,50.39,50.18,50.30
WTIUSD,20050504,202500,50.30,50.30,50.18,50.18
WTIUSD,20050504,202600,50.29,50.29,50.20,50.20
WTIUSD,20050504,202700,50.19,50.20,50.18,50.18
WTIUSD,20050504,202800,50.18,50.20,50.18,50.20
WTIUSD,20050504,202900,50.18,50.19,50.18,50.18
WTIUSD,20050504,203000,50.20,50.20,50.19,50.19
WTIUSD,20050504,203100,50.20,50.20,50.18,50.18
WTIUSD,20050504,203400,50.20,50.30,50.19,50.29
WTIUSD,20050504,203500,50.30,50.30,50.29,50.29
WTIUSD,20050504,203600,50.29,50.29,50.28,50.28
WTIUSD,20050504,203700,50.30,50.30,50.28,50.28
WTIUSD,20050504,203800,50.28,50.30,50.28,50.30
WTIUSD,20050504,203900,50.29,50.30,50.29,50.29
WTIUSD,20050504,204000,50.28,50.30,50.28,50.29
WTIUSD,20050504,204100,50.28,50.30,50.28,50.30
WTIUSD,20050504,204200,50.29,50.29,50.28,50.28
WTIUSD,20050504,204300,50.28,50.30,50.28,50.30
WTIUSD,20050504,204400,50.28,50.38,50.28,50.29
WTIUSD,20050504,204500,50.28,50.29,50.28,50.29
WTIUSD,20050504,204800,50.30,50.30,50.28,50.28
WTIUSD,20050504,205000,50.29,50.30,50.29,50.30
WTIUSD,20050504,205100,50.29,50.30,50.28,50.30
WTIUSD,20050504,205200,50.29,50.29,50.29,50.29
WTIUSD,20050504,205300,50.40,50.40,50.29,50.29
WTIUSD,20050504,205400,50.38,50.40,50.38,50.39
WTIUSD,20050504,205500,50.40,50.40,50.38,50.39
WTIUSD,20050504,205600,50.38,50.39,50.38,50.38
WTIUSD,20050504,205700,50.39,50.40,50.39,50.40
WTIUSD,20050504,205800,50.38,50.39,50.38,50.38
WTIUSD,20050504,205900,50.38,50.39,50.38,50.39
WTIUSD,20050504,210000,50.39,50.40,50.38,50.40
WTIUSD,20050504,210100,50.38,50.40,50.38,50.40
WTIUSD,20050504,210300,50.38,50.49,50.38,50.38
WTIUSD,20050504,210400,50.48,50.50,50.48,50.48
WTIUSD,20050504,210500,50.48,50.50,50.48,50.50
WTIUSD,20050504,210600,50.49,50.50,50.38,50.48
WTIUSD,20050504,210800,50.49,50.50,50.48,50.50
WTIUSD,20050504,210900,50.39,50.40,50.39,50.40
WTIUSD,20050504,211000,50.38,50.38,50.38,50.38
WTIUSD,20050504,211100,50.39,50.40,50.39,50.40
WTIUSD,20050504,211200,50.48,50.50,50.48,50.49
WTIUSD,20050504,211300,50.38,50.39,50.38,50.38
WTIUSD,20050504,211400,50.48,50.50,50.48,50.49
WTIUSD,20050504,211500,50.50,50.50,50.48,50.48
WTIUSD,20050504,211700,50.50,50.50,50.48,50.48
WTIUSD,20050504,211800,50.49,50.50,50.49,50.50
WTIUSD,20050504,211900,50.50,50.50,50.48,50.48
WTIUSD,20050504,212000,50.38,50.39,50.38,50.38
WTIUSD,20050504,212200,50.39,50.39,50.38,50.38
WTIUSD,20050504,212300,50.40,50.40,50.40,50.40
WTIUSD,20050504,212500,50.38,50.38,50.38,50.38
WTIUSD,20050504,212600,50.38,50.39,50.38,50.39
WTIUSD,20050504,212700,50.40,50.40,50.38,50.38
WTIUSD,20050504,213000,50.39,50.40,50.39,50.39
WTIUSD,20050504,213300,50.39,50.50,50.39,50.49
WTIUSD,20050504,213400,50.49,50.50,50.49,50.50
WTIUSD,20050504,213500,50.49,50.49,50.48,50.48
WTIUSD,20050504,213600,50.50,50.50,50.38,50.49
WTIUSD,20050504,213700,50.48,50.49,50.48,50.49
WTIUSD,20050504,213800,50.49,50.50,50.48,50.48
WTIUSD,20050504,213900,50.49,50.50,50.48,50.50
WTIUSD,20050504,214000,50.58,50.60,50.50,50.60
WTIUSD,20050504,214100,50.49,50.50,50.48,50.50
WTIUSD,20050504,214200,50.58,50.60,50.58,50.60
WTIUSD,20050504,214300,50.60,50.60,50.59,50.59
WTIUSD,20050504,214400,50.58,50.60,50.58,50.60
WTIUSD,20050504,214700,50.48,50.50,50.48,50.49
WTIUSD,20050504,214800,50.58,50.60,50.48,50.49
WTIUSD,20050504,214900,50.49,50.50,50.49,50.50
WTIUSD,20050504,215100,50.49,50.49,50.48,50.48
WTIUSD,20050504,215200,50.50,50.50,50.48,50.48
WTIUSD,20050504,215300,50.49,50.50,50.48,50.50
WTIUSD,20050504,215400,50.48,50.49,50.48,50.48
WTIUSD,20050504,215500,50.50,50.60,50.48,50.58
WTIUSD,20050504,215700,50.59,50.60,50.59,50.60
WTIUSD,20050504,220000,50.58,50.60,50.58,50.60
WTIUSD,20050504,220100,50.59,50.60,50.59,50.59
WTIUSD,20050504,220200,50.60,50.69,50.60,50.69
WTIUSD,20050504,220300,50.70,50.70,50.68,50.70
WTIUSD,20050504,220400,50.69,50.70,50.69,50.69
WTIUSD,20050504,220500,50.69,50.69,50.68,50.68
WTIUSD,20050504,220600,50.68,50.68,50.68,50.68
WTIUSD,20050504,220700,50.59,50.60,50.58,50.60
WTIUSD,20050504,220800,50.58,50.59,50.58,50.59
WTIUSD,20050504,220900,50.60,50.60,50.58,50.58
WTIUSD,20050504,221000,50.59,50.60,50.58,50.58
WTIUSD,20050504,221100,50.60,50.60,50.59,50.59
WTIUSD,20050504,222000,50.60,50.60,50.59,50.60
WTIUSD,20050504,222200,50.59,50.59,50.58,50.59
WTIUSD,20050504,222300,50.59,50.59,50.49,50.49
WTIUSD,20050504,222400,50.60,50.60,50.59,50.59
WTIUSD,20050504,222600,50.50,50.50,50.48,50.48
WTIUSD,20050504,222700,50.48,50.59,50.48,50.59
WTIUSD,20050504,222900,50.48,50.50,50.48,50.49
WTIUSD,20050504,223000,50.49,50.49,50.48,50.48
WTIUSD,20050504,223400,50.49,50.50,50.49,50.50
WTIUSD,20050504,223500,50.48,50.49,50.48,50.49
WTIUSD,20050504,223600,50.50,50.50,50.48,50.50
WTIUSD,20050504,223700,50.49,50.50,50.49,50.50
WTIUSD,20050504,223800,50.49,50.49,50.48,50.48
WTIUSD,20050504,223900,50.48,50.58,50.48,50.58
WTIUSD,20050504,224000,50.49,50.50,50.48,50.49
WTIUSD,20050504,224200,50.48,50.49,50.48,50.49
WTIUSD,20050504,224400,50.58,50.60,50.49,50.50
WTIUSD,20050504,224500,50.50,50.50,50.48,50.48
WTIUSD,20050504,224600,50.50,50.58,50.50,50.58
WTIUSD,20050504,225400,50.58,50.60,50.58,50.60
WTIUSD,20050504,225500,50.59,50.60,50.59,50.59
WTIUSD,20050504,225700,50.58,50.60,50.58,50.60
WTIUSD,20050504,225800,50.60,50.60,50.49,50.50
WTIUSD,20050504,230000,50.49,50.60,50.49,50.59
WTIUSD,20050504,230700,50.49,50.50,50.49,50.49
WTIUSD,20050504,230900,50.49,50.50,50.48,50.50
WTIUSD,20050504,231100,50.60,50.60,50.58,50.58
WTIUSD,20050504,231200,50.58,50.59,50.58,50.59
WTIUSD,20050504,231300,50.60,50.60,50.58,50.59
WTIUSD,20050504,231700,50.58,50.60,50.58,50.60
WTIUSD,20050504,231900,50.58,50.60,50.58,50.60
WTIUSD,20050504,232100,50.58,50.60,50.58,50.59
WTIUSD,20050504,232400,50.59,50.60,50.58,50.58
WTIUSD,20050504,233200,50.59,50.59,50.59,50.59
WTIUSD,20050504,233700,50.50,50.50,50.48,50.49
WTIUSD,20050504,234100,50.50,50.50,50.49,50.50
WTIUSD,20050504,234200,50.48,50.50,50.48,50.50
WTIUSD,20050504,234300,50.48,50.50,50.48,50.48
WTIUSD,20050504,234500,50.50,50.50,50.48,50.48
WTIUSD,20050504,234700,50.50,50.50,50.49,50.49
WTIUSD,20050504,234800,50.49,50.50,50.49,50.50
WTIUSD,20050504,235100,50.49,50.49,50.48,50.48
WTIUSD,20050504,235200,50.48,50.49,50.48,50.48
WTIUSD,20050504,235300,50.50,50.50,50.48,50.48
WTIUSD,20050504,235500,50.49,50.49,50.48,50.49
WTIUSD,20050504,235800,50.49,50.50,50.48,50.50
DJIUSD,20050504,001700,10289,10290,10288,10290
DJIUSD,20050504,001800,10288,10288,10286,10286
DJIUSD,20050504,002100,10287,10288,10287,10287
DJIUSD,20050504,002200,10289,10290,10289,10290
DJIUSD,20050504,002600,10288,10289,10288,10288
DJIUSD,20050504,002800,10289,10290,10289,10289
DJIUSD,20050504,002900,10288,10288,10286,10287
DJIUSD,20050504,003200,10287,10288,10287,10287
DJIUSD,20050504,003300,10285,10287,10285,10287
DJIUSD,20050504,003400,10285,10286,10285,10286
DJIUSD,20050504,004000,10289,10289,10288,10289
DJIUSD,20050504,004300,10289,10289,10289,10289
DJIUSD,20050504,005100,10289,10289,10289,10289
DJIUSD,20050504,005400,10290,10291,10290,10291
DJIUSD,20050504,005600,10292,10293,10292,10293
DJIUSD,20050504,005900,10293,10294,10292,10294
DJIUSD,20050504,010000,10293,10293,10291,10291
DJIUSD,20050504,010300,10294,10294,10292,10292
DJIUSD,20050504,011200,10293,10293,10292,10293
DJIUSD,20050504,011600,10291,10292,10291,10291
DJIUSD,20050504,011700,10291,10291,10290,10291
DJIUSD,20050504,012300,10290,10290,10288,10288
DJIUSD,20050504,012400,10291,10293,10291,10293
DJIUSD,20050504,012500,10291,10293,10291,10291
DJIUSD,20050504,012800,10291,10292,10291,10292
DJIUSD,20050504,013000,10291,10291,10291,10291
DJIUSD,20050504,013300,10291,10293,10291,10292
DJIUSD,20050504,013500,10293,10293,10291,10291
DJIUSD,20050504,013600,10292,10292,10292,10292
DJIUSD,20050504,014700,10293,10293,10292,10292
DJIUSD,20050504,014800,10295,10295,10294,10294
DJIUSD,20050504,015700,10292,10293,10291,10291
DJIUSD,20050504,015800,10292,10293,10291,10291
DJIUSD,20050504,020100,10295,10295,10294,10294
DJIUSD,20050504,020300,10294,10296,10294,10296
DJIUSD,20050504,020400,10293,10295,10293,10295
DJIUSD,20050504,020600,10294,10295,10293,10295
DJIUSD,20050504,020900,10296,10296,10295,10296
DJIUSD,20050504,021100,10293,10294,10293,10294
DJIUSD,20050504,021800,10294,10294,10293,10293
DJIUSD,20050504,021900,10294,10294,10293,10294
DJIUSD,20050504,022000,10293,10293,10292,10292
DJIUSD,20050504,022100,10293,10293,10292,10292
DJIUSD,20050504,022400,10293,10294,10293,10294
DJIUSD,20050504,022700,10293,10293,10293,10293
DJIUSD,20050504,022800,10294,10295,10294,10295
DJIUSD,20050504,022900,10295,10295,10294,10294
DJIUSD,20050504,023000,10291,10293,10291,10292
DJIUSD,20050504,024400,10293,10293,10292,10292
DJIUSD,20050504,024900,10291,10292,10291,10292
DJIUSD,20050504,025100,10290,10295,10290,10294
DJIUSD,20050504,025200,10294,10294,10294,10294
DJIUSD,20050504,025300,10292,10294,10292,10293
DJIUSD,20050504,025400,10292,10292,10291,10292
DJIUSD,20050504,030100,10293,10293,10291,10291
DJIUSD,20050504,030200,10291,10292,10291,10292
DJIUSD,20050504,030300,10294,10295,10293,10295
DJIUSD,20050504,030600,10293,10294,10292,10292
DJIUSD,20050504,031600,10294,10294,10292,10292
DJIUSD,20050504,031700,10292,10292,10292,10292
DJIUSD,20050504,032300,10293,10294,10292,10293
DJIUSD,20050504,033100,10290,10292,10290,10290
DJIUSD,20050504,033200,10290,10291,10290,10291
DJIUSD,20050504,033900,10293,10294,10293,10294
DJIUSD,20050504,034700,10293,10297,10292,10297
DJIUSD,20050504,034800,10296,10298,10296,10297
DJIUSD,20050504,035400,10296,10296,10295,10295
DJIUSD,20050504,040500,10296,10296,10295,10296
DJIUSD,20050504,041100,10297,10297,10295,10297
DJIUSD,20050504,041800,10295,10295,10293,10293
DJIUSD,20050504,042900,10293,10293,10292,10293
DJIUSD,20050504,043000,10292,10293,10291,10291
DJIUSD,20050504,044400,10293,10294,10293,10294
DJIUSD,20050504,044700,10295,10296,10295,10296
DJIUSD,20050504,044800,10293,10293,10292,10293
DJIUSD,20050504,044900,10295,10295,10295,10295
DJIUSD,20050504,045700,10296,10296,10295,10295
DJIUSD,20050504,045900,10294,10294,10294,10294
DJIUSD,20050504,050300,10295,10297,10295,10297
DJIUSD,20050504,050400,10295,10295,10295,10295
DJIUSD,20050504,050500,10295,10295,10292,10292
DJIUSD,20050504,050600,10296,10297,10296,10296
DJIUSD,20050504,051200,10295,10297,10295,10296
DJIUSD,20050504,052000,10295,10295,10294,10294
DJIUSD,20050504,052100,10292,10294,10292,10294
DJIUSD,20050504,052200,10293,10294,10292,10294
DJIUSD,20050504,052300,10295,10295,10294,10295
DJIUSD,20050504,052600,10294,10294,10293,10293
DJIUSD,20050504,052700,10293,10295,10293,10295
DJIUSD,20050504,053000,10294,10294,10291,10291
DJIUSD,20050504,053400,10293,10293,10291,10291
DJIUSD,20050504,054100,10293,10294,10292,10292
DJIUSD,20050504,054400,10290,10292,10290,10290
DJIUSD,20050504,054500,10292,10292,10289,10289
DJIUSD,20050504,055100,10292,10292,10292,10292
DJIUSD,20050504,055200,10292,10295,10291,10294
DJIUSD,20050504,055700,10293,10294,10293,10294
DJIUSD,20050504,055800,10293,10295,10293,10295
DJIUSD,20050504,060000,10292,10293,10291,10291
DJIUSD,20050504,060900,10290,10291,10289,10290
DJIUSD,20050504,061100,10290,10292,10289,10291
DJIUSD,20050504,061400,10291,10292,10291,10292
DJIUSD,20050504,061600,10291,10291,10291,10291
DJIUSD,20050504,061700,10290,10290,10289,10289
DJIUSD,20050504,062000,10290,10291,10289,10291
DJIUSD,20050504,062400,10291,10291,10289,10290
DJIUSD,20050504,062600,10290,10290,10289,10289
DJIUSD,20050504,062700,10291,10291,10289,10291
DJIUSD,20050504,062800,10290,10291,10290,10291
DJIUSD,20050504,063200,10291,10291,10289,10290
DJIUSD,20050504,063400,10289,10289,10288,10288
DJIUSD,20050504,063800,10288,10289,10288,10289
DJIUSD,20050504,064000,10290,10290,10289,10289
DJIUSD,20050504,064100,10290,10291,10290,10290
DJIUSD,20050504,064300,10290,10290,10290,10290
DJIUSD,20050504,064400,10291,10292,10291,10291
DJIUSD,20050504,064500,10292,10292,10292,10292
DJIUSD,20050504,064800,10291,10291,10290,10290
DJIUSD,20050504,065000,10294,10294,10292,10294
DJIUSD,20050504,065200,10294,10295,10294,10295
DJIUSD,20050504,065400,10295,10295,10295,10295
DJIUSD,20050504,065500,10295,10295,10293,10294
DJIUSD,20050504,065900,10293,10293,10293,10293
DJIUSD,20050504,070000,10290,10290,10290,10290
DJIUSD,20050504,070100,10290,10290,10290,10290
DJIUSD,20050504,070200,10292,10292,10292,10292
DJIUSD,20050504,070300,10293,10294,10292,10292
DJIUSD,20050504,070400,10293,10294,10291,10292
DJIUSD,20050504,070500,10292,10295,10292,10294
DJIUSD,20050504,070600,10295,10295,10294,10294
DJIUSD,20050504,070800,10294,10294,10292,10293
DJIUSD,20050504,071000,10295,10295,10294,10295
DJIUSD,20050504,071200,10294,10296,10293,10293
DJIUSD,20050504,071300,10295,10295,10293,10293
DJIUSD,20050504,071400,10294,10295,10293,10293
DJIUSD,20050504,071500,10293,10293,10292,10293
DJIUSD,20050504,071600,10294,10294,10293,10293
DJIUSD,20050504,071800,10292,10292,10290,10290
DJIUSD,20050504,071900,10290,10291,10288,10289
DJIUSD,20050504,072000,10290,10291,10289,10290
DJIUSD,20050504,072200,10291,10291,10290,10291
DJIUSD,20050504,072300,10292,10292,10288,10288
DJIUSD,20050504,072400,10292,10292,10290,10290
DJIUSD,20050504,072500,10293,10293,10292,10292
DJIUSD,20050504,072600,10295,10295,10294,10295
DJIUSD,20050504,072700,10293,10293,10292,10292
DJIUSD,20050504,072900,10293,10293,10293,10293
DJIUSD,20050504,073100,10293,10293,10292,10293
DJIUSD,20050504,073200,10295,10296,10294,10296
DJIUSD,20050504,073400,10292,10294,10292,10294
DJIUSD,20050504,073800,10294,10296,10294,10296
DJIUSD,20050504,074000,10296,10296,10295,10296
DJIUSD,20050504,074100,10297,10297,10296,10297
DJIUSD,20050504,074600,10294,10296,10294,10296
DJIUSD,20050504,074700,10294,10296,10294,10294
DJIUSD,20050504,074900,10295,10296,10290,10291
DJIUSD,20050504,075000,10293,10293,10292,10292
DJIUSD,20050504,075400,10293,10295,10293,10294
DJIUSD,20050504,075500,10295,10296,10292,10295
DJIUSD,20050504,075600,10296,10297,10296,10297
DJIUSD,20050504,075700,10296,10297,10294,10297
DJIUSD,20050504,080100,10296,10297,10296,10297
DJIUSD,20050504,080200,10297,10297,10297,10297
DJIUSD,20050504,080300,10295,10296,10295,10296
DJIUSD,20050504,080500,10293,10296,10293,10295
DJIUSD,20050504,081500,10294,10294,10294,10294
DJIUSD,20050504,081900,10294,10294,10292,10294
DJIUSD,20050504,082200,10294,10295,10293,10294
DJIUSD,20050504,082600,10296,10297,10296,10297
DJIUSD,20050504,082700,10298,10298,10297,10297
DJIUSD,20050504,082900,10295,10296,10295,10296
DJIUSD,20050504,083000,10294,10294,10293,10293
DJIUSD,20050504,083200,10296,10297,10294,10294
DJIUSD,20050504,083300,10296,10296,10294,10294
DJIUSD,20050504,083500,10296,10296,10295,10296
DJIUSD,20050504,083600,10298,10298,10297,10297
DJIUSD,20050504,083700,10297,10297,10297,10297
DJIUSD,20050504,083800,10298,10301,10298,10301
DJIUSD,20050504,083900,10299,10300,10297,10297
DJIUSD,20050504,084000,10299,10299,10298,10299
DJIUSD,20050504,084100,10298,10298,10296,10296
DJIUSD,20050504,084200,10297,10297,10296,10296
DJIUSD,20050504,084300,10295,10295,10294,10295
DJIUSD,20050504,084500,10295,10295,10294,10294
DJIUSD,20050504,084600,10295,10295,10291,10293
DJIUSD,20050504,084800,10291,10291,10290,10291
DJIUSD,20050504,084900,10291,10292,10290,10290
DJIUSD,20050504,085000,10293,10294,10293,10294
DJIUSD,20050504,085100,10294,10294,10293,10293
DJIUSD,20050504,085200,10291,10292,10291,10291
DJIUSD,20050504,085500,10294,10296,10294,10295
DJIUSD,20050504,085900,10292,10292,10290,10292
DJIUSD,20050504,090400,10290,10293,10288,10292
DJIUSD,20050504,090500,10289,10289,10287,10287
DJIUSD,20050504,090600,10287,10287,10284,10284
DJIUSD,20050504,090700,10283,10283,10283,10283
DJIUSD,20050504,090900,10284,10284,10283,10283
DJIUSD,20050504,091000,10283,10284,10280,10280
DJIUSD,20050504,091100,10282,10282,10279,10280
DJIUSD,20050504,091300,10282,10282,10282,10282
DJIUSD,20050504,091700,10281,10283,10281,10283
DJIUSD,20050504,091800,10283,10284,10283,10284
DJIUSD,20050504,092000,10284,10284,10282,10282
DJIUSD,20050504,092100,10282,10285,10282,10285
DJIUSD,20050504,092200,10280,10282,10280,10280
DJIUSD,20050504,092300,10280,10280,10278,10279
DJIUSD,20050504,092500,10279,10279,10278,10278
DJIUSD,20050504,092600,10278,10278,10277,10277
DJIUSD,20050504,092700,10276,10276,10275,10275
DJIUSD,20050504,092800,10277,10277,10273,10273
DJIUSD,20050504,092900,10273,10273,10272,10272
DJIUSD,20050504,093000,10272,10274,10272,10273
DJIUSD,20050504,093100,10273,10275,10272,10274
DJIUSD,20050504,093200,10274,10274,10271,10272
DJIUSD,20050504,093300,10273,10273,10270,10270
DJIUSD,20050504,093600,10272,10275,10269,10270
DJIUSD,20050504,093700,10270,10271,10270,10270
DJIUSD,20050504,093800,10273,10274,10273,10274
DJIUSD,20050504,094000,10272,10272,10271,10272
DJIUSD,20050504,094100,10271,10271,10269,10269
DJIUSD,20050504,094200,10272,10272,10270,10271
DJIUSD,20050504,094300,10271,10271,10267,10267
DJIUSD,20050504,094500,10268,10271,10267,10271
DJIUSD,20050504,094600,10270,10270,10269,10269
DJIUSD,20050504,094700,10269,10270,10269,10270
DJIUSD,20050504,094800,10270,10270,10269,10269
DJIUSD,20050504,094900,10270,10270,10268,10268
DJIUSD,20050504,095200,10268,10269,10268,10269
DJIUSD,20050504,095400,10268,10268,10268,10268
DJIUSD,20050504,095500,10268,10268,10267,10268
DJIUSD,20050504,095600,10268,10268,10265,10267
DJIUSD,20050504,095700,10268,10269,10265,10265
DJIUSD,20050504,095800,10266,10269,10266,10269
DJIUSD,20050504,095900,10268,10268,10268,10268
DJIUSD,20050504,100000,10265,10267,10265,10266
DJIUSD,20050504,100200,10267,10267,10267,10267
DJIUSD,20050504,100300,10267,10267,10266,10267
DJIUSD,20050504,100400,10266,10268,10266,10268
DJIUSD,20050504,100600,10268,10269,10267,10268
DJIUSD,20050504,100700,10268,10272,10267,10272
DJIUSD,20050504,101000,10270,10270,10267,10268
DJIUSD,20050504,101100,10269,10270,10269,10270
DJIUSD,20050504,101400,10271,10271,10268,10269
DJIUSD,20050504,101500,10267,10268,10267,10267
DJIUSD,20050504,101600,10269,10269,10268,10268
DJIUSD,20050504,101700,10267,10267,10265,10265
DJIUSD,20050504,101800,10266,10269,10264,10269
DJIUSD,20050504,102000,10267,10268,10264,10266
DJIUSD,20050504,102400,10266,10266,10265,10265
DJIUSD,20050504,102700,10267,10268,10267,10267
DJIUSD,20050504,102800,10266,10267,10266,10267
DJIUSD,20050504,102900,10268,10268,10266,10267
DJIUSD,20050504,103100,10267,10268,10267,10268
DJIUSD,20050504,103200,10269,10270,10267,10267
DJIUSD,20050504,103300,10267,10268,10266,10267
DJIUSD,20050504,103500,10266,10267,10266,10267
DJIUSD,20050504,103600,10267,10267,10266,10267
DJIUSD,20050504,103700,10267,10267,10266,10266
DJIUSD,20050504,104000,10269,10271,10269,10270
DJIUSD,20050504,104100,10270,10272,10270,10272
DJIUSD,20050504,104200,10271,10271,10270,10270
DJIUSD,20050504,104300,10270,10274,10270,10273
DJIUSD,20050504,104400,10274,10276,10274,10274
DJIUSD,20050504,104600,10273,10274,10273,10274
DJIUSD,20050504,104700,10272,10273,10272,10272
DJIUSD,20050504,104900,10272,10272,10270,10272
DJIUSD,20050504,105300,10271,10273,10271,10273
DJIUSD,20050504,105400,10272,10273,10271,10273
DJIUSD,20050504,105500,10272,10273,10272,10273
DJIUSD,20050504,105700,10270,10272,10270,10272
DJIUSD,20050504,105800,10272,10273,10272,10273
DJIUSD,20050504,110000,10273,10275,10273,10275
DJIUSD,20050504,110100,10274,10276,10273,10275
DJIUSD,20050504,110300,10276,10277,10276,10276
DJIUSD,20050504,110400,10275,10277,10275,10276
DJIUSD,20050504,110600,10277,10278,10276,10276
DJIUSD,20050504,110700,10277,10277,10276,10276
DJIUSD,20050504,110900,10273,10273,10273,10273
DJIUSD,20050504,111000,10273,10273,10272,10272
DJIUSD,20050504,111300,10272,10274,10272,10274
DJIUSD,20050504,111400,10273,10273,10271,10272
DJIUSD,20050504,111500,10271,10271,10271,10271
DJIUSD,20050504,111600,10271,10272,10271,10272
DJIUSD,20050504,111700,10271,10273,10271,10272
DJIUSD,20050504,112000,10273,10273,10269,10269
DJIUSD,20050504,112100,10271,10271,10269,10269
DJIUSD,20050504,112400,10272,10273,10270,10270
DJIUSD,20050504,112500,10270,10270,10270,10270
DJIUSD,20050504,112600,10270,10271,10270,10271
DJIUSD,20050504,112700,10271,10271,10270,10270
DJIUSD,20050504,113100,10271,10271,10270,10270
DJIUSD,20050504,113500,10269,10270,10268,10269
DJIUSD,20050504,113600,10270,10271,10270,10270
DJIUSD,20050504,113700,10269,10270,10269,10269
DJIUSD,20050504,113900,10271,10271,10270,10271
DJIUSD,20050504,114000,10272,10273,10271,10273
DJIUSD,20050504,114100,10272,10272,10272,10272
DJIUSD,20050504,114200,10271,10273,10271,10273
DJIUSD,20050504,114400,10273,10273,10272,10272
DJIUSD,20050504,114500,10273,10273,10273,10273
DJIUSD,20050504,114600,10274,10274,10272,10272
DJIUSD,20050504,115000,10272,10272,10271,10272
DJIUSD,20050504,115100,10269,10271,10269,10271
DJIUSD,20050504,115300,10273,10273,10272,10272
DJIUSD,20050504,115400,10269,10272,10268,10271
DJIUSD,20050504,115500,10269,10270,10267,10267
DJIUSD,20050504,115600,10270,10270,10269,10269
DJIUSD,20050504,115700,10269,10270,10269,10269
DJIUSD,20050504,115800,10269,10269,10268,10268
DJIUSD,20050504,115900,10268,10272,10268,10270
DJIUSD,20050504,120000,10271,10272,10271,10272
DJIUSD,20050504,120200,10272,10273,10271,10273
DJIUSD,20050504,120300,10272,10276,10272,10275
DJIUSD,20050504,120400,10275,10280,10275,10280
DJIUSD,20050504,120500,10280,10293,10278,10288
DJIUSD,20050504,120600,10288,10295,10286,10291
DJIUSD,20050504,120700,10292,10295,10291,10293
DJIUSD,20050504,120800,10294,10295,10291,10294
DJIUSD,20050504,120900,10296,10301,10296,10301
DJIUSD,20050504,121000,10302,10304,10299,10299
DJIUSD,20050504,121100,10301,10302,10300,10301
DJIUSD,20050504,121200,10299,10300,10298,10298
DJIUSD,20050504,121300,10298,10299,10297,10298
DJIUSD,20050504,121400,10298,10298,10296,10296
DJIUSD,20050504,121500,10296,10297,10296,10297
DJIUSD,20050504,121600,10297,10297,10293,10293
DJIUSD,20050504,121700,10296,10298,10295,10298
DJIUSD,20050504,121800,10298,10301,10298,10301
DJIUSD,20050504,121900,10300,10301,10292,10297
DJIUSD,20050504,122000,10296,10299,10295,10298
DJIUSD,20050504,122100,10298,10303,10298,10303
DJIUSD,20050504,122200,10303,10304,10300,10302
DJIUSD,20050504,122300,10303,10303,10302,10302
DJIUSD,20050504,122400,10301,10306,10301,10304
DJIUSD,20050504,122500,10305,10310,10305,10309
DJIUSD,20050504,122600,10310,10313,10309,10310
DJIUSD,20050504,122700,10310,10318,10310,10317
DJIUSD,20050504,122800,10317,10318,10317,10318
DJIUSD,20050504,122900,10318,10318,10316,10317
DJIUSD,20050504,123000,10318,10318,10315,10315
DJIUSD,20050504,123100,10315,10315,10313,10314
DJIUSD,20050504,123200,10314,10315,10313,10315
DJIUSD,20050504,123300,10315,10317,10313,10316
DJIUSD,20050504,123400,10316,10316,10315,10315
DJIUSD,20050504,123500,10316,10316,10314,10316
DJIUSD,20050504,123600,10315,10316,10315,10315
DJIUSD,20050504,123700,10313,10315,10312,10313
DJIUSD,20050504,123800,10312,10313,10312,10313
DJIUSD,20050504,123900,10313,10315,10311,10312
DJIUSD,20050504,124000,10314,10314,10313,10313
DJIUSD,20050504,124100,10312,10314,10312,10314
DJIUSD,20050504,124200,10313,10314,10311,10311
DJIUSD,20050504,124300,10312,10312,10312,10312
DJIUSD,20050504,124400,10312,10314,10311,10311
DJIUSD,20050504,124500,10313,10315,10313,10313
DJIUSD,20050504,124600,10314,10314,10313,10313
DJIUSD,20050504,124700,10313,10315,10312,10313
DJIUSD,20050504,124800,10313,10313,10312,10313
DJIUSD,20050504,124900,10312,10314,10312,10314
DJIUSD,20050504,125000,10313,10315,10312,10315
DJIUSD,20050504,125100,10314,10314,10313,10313
DJIUSD,20050504,125200,10313,10314,10312,10314
DJIUSD,20050504,125300,10312,10314,10312,10314
DJIUSD,20050504,125400,10314,10314,10313,10313
DJIUSD,20050504,125500,10312,10316,10312,10313
DJIUSD,20050504,125600,10316,10316,10313,10313
DJIUSD,20050504,125700,10314,10315,10312,10313
DJIUSD,20050504,125800,10312,10314,10312,10314
DJIUSD,20050504,125900,10315,10315,10314,10315
DJIUSD,20050504,130000,10315,10315,10314,10314
DJIUSD,20050504,130100,10315,10315,10312,10314
DJIUSD,20050504,130200,10311,10311,10308,10308
DJIUSD,20050504,130300,10308,10310,10308,10309
DJIUSD,20050504,130400,10307,10309,10305,10307
DJIUSD,20050504,130500,10306,10306,10304,10305
DJIUSD,20050504,130600,10305,10305,10303,10305
DJIUSD,20050504,130700,10303,10309,10303,10307
DJIUSD,20050504,130800,10307,10307,10305,10305
DJIUSD,20050504,130900,10306,10306,10304,10306
DJIUSD,20050504,131000,10304,10305,10304,10304
DJIUSD,20050504,131100,10305,10306,10305,10306
DJIUSD,20050504,131200,10305,10305,10303,10303
DJIUSD,20050504,131300,10303,10305,10303,10304
DJIUSD,20050504,131400,10304,10304,10303,10304
DJIUSD,20050504,131500,10304,10305,10304,10305
DJIUSD,20050504,131600,10304,10306,10304,10306
DJIUSD,20050504,131700,10305,10305,10300,10301
DJIUSD,20050504,131800,10301,10302,10298,10299
DJIUSD,20050504,131900,10298,10301,10298,10301
DJIUSD,20050504,132000,10300,10302,10297,10301
DJIUSD,20050504,132100,10302,10302,10296,10296
DJIUSD,20050504,132200,10295,10298,10295,10298
DJIUSD,20050504,132300,10297,10299,10296,10297
DJIUSD,20050504,132400,10298,10301,10297,10301
DJIUSD,20050504,132500,10301,10301,10299,10299
DJIUSD,20050504,132600,10298,10302,10297,10302
DJIUSD,20050504,132700,10300,10305,10300,10302
DJIUSD,20050504,132800,10301,10301,10300,10300
DJIUSD,20050504,132900,10299,10303,10298,10298
DJIUSD,20050504,133000,10298,10301,10294,10295
DJIUSD,20050504,133100,10296,10296,10287,10287
DJIUSD,20050504,133200,10287,10291,10287,10291
DJIUSD,20050504,133300,10290,10293,10290,10291
DJIUSD,20050504,133400,10293,10294,10282,10283
DJIUSD,20050504,133500,10284,10286,10281,10285
DJIUSD,20050504,133600,10285,10292,10283,10292
DJIUSD,20050504,133700,10292,10296,10288,10293
DJIUSD,20050504,133800,10293,10302,10292,10299
DJIUSD,20050504,133900,10298,10298,10295,10297
DJIUSD,20050504,134000,10298,10301,10296,10299
DJIUSD,20050504,134100,10300,10302,10294,10301
DJIUSD,20050504,134200,10301,10304,10296,10300
DJIUSD,20050504,134300,10299,10299,10293,10293
DJIUSD,20050504,134400,10291,10294,10290,10292
DJIUSD,20050504,134500,10293,10294,10285,10288
DJIUSD,20050504,134600,10289,10289,10283,10286
DJIUSD,20050504,134700,10285,10285,10281,10283
DJIUSD,20050504,134800,10282,10286,10281,10285
DJIUSD,20050504,134900,10283,10286,10274,10277
DJIUSD,20050504,135000,10277,10280,10276,10276
DJIUSD,20050504,135100,10277,10281,10273,10277
DJIUSD,20050504,135200,10278,10284,10277,10277
DJIUSD,20050504,135300,10277,10279,10269,10271
DJIUSD,20050504,135400,10270,10272,10266,10269
DJIUSD,20050504,135500,10270,10275,10268,10275
DJIUSD,20050504,135600,10272,10280,10272,10279
DJIUSD,20050504,135700,10279,10280,10276,10278
DJIUSD,20050504,135800,10280,10284,10278,10281
DJIUSD,20050504,135900,10278,10285,10277,10281
DJIUSD,20050504,140000,10280,10283,10272,10273
DJIUSD,20050504,140100,10274,10284,10273,10281
DJIUSD,20050504,140200,10280,10297,10280,10297
DJIUSD,20050504,140300,10297,10302,10294,10300
DJIUSD,20050504,140400,10299,10302,10291,10291
DJIUSD,20050504,140500,10291,10293,10287,10293
DJIUSD,20050504,140600,10294,10294,10287,10292
DJIUSD,20050504,140700,10294,10294,10289,10289
DJIUSD,20050504,140800,10289,10290,10287,10289
DJIUSD,20050504,140900,10290,10291,10288,10290
DJIUSD,20050504,141000,10291,10296,10288,10292
DJIUSD,20050504,141100,10292,10294,10289,10291
DJIUSD,20050504,141200,10293,10301,10289,10300
DJIUSD,20050504,141300,10298,10301,10290,10292
DJIUSD,20050504,141400,10292,10295,10292,10294
DJIUSD,20050504,141500,10292,10297,10290,10296
DJIUSD,20050504,141600,10297,10297,10292,10292
DJIUSD,20050504,141700,10293,10296,10291,10294
DJIUSD,20050504,141800,10294,10295,10294,10294
DJIUSD,20050504,141900,10294,10296,10293,10293
DJIUSD,20050504,142000,10295,10295,10292,10294
DJIUSD,20050504,142100,10293,10298,10292,10295
DJIUSD,20050504,142200,10295,10300,10295,10300
DJIUSD,20050504,142300,10299,10304,10298,10303
DJIUSD,20050504,142400,10302,10303,10298,10299
DJIUSD,20050504,142500,10299,10301,10297,10297
DJIUSD,20050504,142600,10300,10301,10297,10297
DJIUSD,20050504,142700,10296,10312,10296,10303
DJIUSD,20050504,142800,10304,10309,10301,10308
DJIUSD,20050504,142900,10309,10310,10304,10309
DJIUSD,20050504,143000,10307,10321,10305,10320
DJIUSD,20050504,143100,10319,10332,10318,10331
DJIUSD,20050504,143200,10330,10335,10327,10333
DJIUSD,20050504,143300,10332,10340,10332,10340
DJIUSD,20050504,143400,10340,10342,10335,10336
DJIUSD,20050504,143500,10334,10335,10330,10332
DJIUSD,20050504,143600,10331,10339,10330,10335
DJIUSD,20050504,143700,10335,10341,10335,10338
DJIUSD,20050504,143800,10341,10351,10339,10348
DJIUSD,20050504,143900,10348,10352,10342,10345
DJIUSD,20050504,144000,10343,10344,10338,10338
DJIUSD,20050504,144100,10338,10341,10335,10337
DJIUSD,20050504,144200,10340,10340,10334,10336
DJIUSD,20050504,144300,10338,10338,10332,10335
DJIUSD,20050504,144400,10335,10335,10330,10333
DJIUSD,20050504,144500,10332,10335,10331,10335
DJIUSD,20050504,144600,10336,10336,10330,10334
DJIUSD,20050504,144700,10332,10333,10329,10330
DJIUSD,20050504,144800,10329,10330,10323,10323
DJIUSD,20050504,144900,10324,10326,10322,10326
DJIUSD,20050504,145000,10328,10329,10327,10328
DJIUSD,20050504,145100,10328,10330,10327,10329
DJIUSD,20050504,145200,10328,10330,10324,10325
DJIUSD,20050504,145300,10324,10324,10319,10320
DJIUSD,20050504,145400,10319,10325,10318,10323
DJIUSD,20050504,145500,10323,10324,10321,10321
DJIUSD,20050504,145600,10322,10326,10322,10325
DJIUSD,20050504,145700,10324,10330,10323,10328
DJIUSD,20050504,145800,10329,10331,10328,10328
DJIUSD,20050504,145900,10329,10332,10329,10332
DJIUSD,20050504,150000,10330,10332,10330,10332
DJIUSD,20050504,150100,10331,10333,10329,10332
DJIUSD,20050504,150200,10331,10341,10330,10340
DJIUSD,20050504,150300,10340,10341,10334,10341
DJIUSD,20050504,150400,10340,10341,10335,10337
DJIUSD,20050504,150500,10338,10341,10336,10341
DJIUSD,20050504,150600,10341,10344,10340,10340
DJIUSD,20050504,150700,10341,10341,10339,10340
DJIUSD,20050504,150800,10340,10341,10332,10334
DJIUSD,20050504,150900,10332,10337,10332,10334
DJIUSD,20050504,151000,10335,10336,10331,10335
DJIUSD,20050504,151100,10333,10341,10333,10338
DJIUSD,20050504,151200,10340,10341,10333,10334
DJIUSD,20050504,151300,10334,10335,10329,10329
DJIUSD,20050504,151400,10329,10333,10329,10330
DJIUSD,20050504,151500,10332,10333,10330,10332
DJIUSD,20050504,151600,10333,10334,10330,10333
DJIUSD,20050504,151700,10332,10333,10331,10332
DJIUSD,20050504,151800,10332,10337,10332,10336
DJIUSD,20050504,151900,10335,10340,10335,10336
DJIUSD,20050504,152000,10337,10337,10328,10329
DJIUSD,20050504,152100,10330,10330,10327,10327
DJIUSD,20050504,152200,10328,10330,10326,10326
DJIUSD,20050504,152300,10327,10330,10324,10327
DJIUSD,20050504,152400,10328,10330,10327,10328
DJIUSD,20050504,152500,10327,10337,10327,10333
DJIUSD,20050504,152600,10334,10338,10332,10337
DJIUSD,20050504,152700,10335,10337,10333,10334
DJIUSD,20050504,152800,10333,10341,10333,10341
DJIUSD,20050504,152900,10342,10342,10337,10339
DJIUSD,20050504,153000,10339,10343,10331,10334
DJIUSD,20050504,153100,10335,10336,10331,10333
DJIUSD,20050504,153200,10332,10337,10331,10332
DJIUSD,20050504,153300,10332,10334,10331,10332
DJIUSD,20050504,153400,10331,10332,10326,10330
DJIUSD,20050504,153500,10330,10334,10329,10333
DJIUSD,20050504,153600,10332,10335,10331,10331
DJIUSD,20050504,153700,10331,10334,10330,10333
DJIUSD,20050504,153800,10331,10332,10331,10332
DJIUSD,20050504,153900,10332,10335,10328,10331
DJIUSD,20050504,154000,10330,10334,10330,10330
DJIUSD,20050504,154100,10329,10331,10329,10330
DJIUSD,20050504,154200,10332,10332,10328,10329
DJIUSD,20050504,154300,10330,10338,10330,10337
DJIUSD,20050504,154400,10335,10337,10333,10337
DJIUSD,20050504,154500,10337,10346,10336,10342
DJIUSD,20050504,154600,10343,10348,10342,10344
DJIUSD,20050504,154700,10344,10347,10339,10339
DJIUSD,20050504,154800,10341,10341,10337,10337
DJIUSD,20050504,154900,10338,10340,10336,10339
DJIUSD,20050504,155000,10339,10341,10333,10335
DJIUSD,20050504,155100,10335,10339,10332,10339
DJIUSD,20050504,155200,10337,10339,10336,10336
DJIUSD,20050504,155300,10335,10337,10331,10331
DJIUSD,20050504,155400,10332,10337,10330,10330
DJIUSD,20050504,155500,10331,10331,10329,10330
DJIUSD,20050504,155600,10329,10330,10327,10327
DJIUSD,20050504,155700,10327,10331,10326,10328
DJIUSD,20050504,155800,10327,10329,10325,10327
DJIUSD,20050504,155900,10327,10327,10325,10327
DJIUSD,20050504,160000,10327,10331,10327,10331
DJIUSD,20050504,160100,10330,10330,10327,10329
DJIUSD,20050504,160200,10327,10327,10324,10324
DJIUSD,20050504,160300,10325,10327,10320,10321
DJIUSD,20050504,160400,10320,10322,10311,10315
DJIUSD,20050504,160500,10313,10318,10313,10315
DJIUSD,20050504,160600,10318,10320,10316,10318
DJIUSD,20050504,160700,10319,10323,10319,10323
DJIUSD,20050504,160800,10322,10322,10317,10318
DJIUSD,20050504,160900,10317,10322,10316,10316
DJIUSD,20050504,161000,10315,10319,10315,10318
DJIUSD,20050504,161100,10319,10327,10319,10322
DJIUSD,20050504,161200,10323,10323,10319,10321
DJIUSD,20050504,161300,10319,10321,10318,10321
DJIUSD,20050504,161400,10322,10322,10317,10320
DJIUSD,20050504,161500,10320,10321,10316,10316
DJIUSD,20050504,161600,10317,10319,10317,10318
DJIUSD,20050504,161700,10318,10326,10318,10324
DJIUSD,20050504,161800,10325,10327,10320,10321
DJIUSD,20050504,161900,10322,10322,10320,10320
DJIUSD,20050504,162000,10319,10323,10318,10320
DJIUSD,20050504,162100,10320,10321,10319,10321
DJIUSD,20050504,162200,10321,10321,10314,10316
DJIUSD,20050504,162300,10316,10316,10310,10313
DJIUSD,20050504,162400,10313,10319,10309,10319
DJIUSD,20050504,162500,10319,10319,10315,10315
DJIUSD,20050504,162600,10317,10319,10316,10319
DJIUSD,20050504,162700,10317,10318,10314,10318
DJIUSD,20050504,162800,10318,10319,10318,10318
DJIUSD,20050504,162900,10318,10318,10316,10318
DJIUSD,20050504,163000,10319,10321,10317,10318
DJIUSD,20050504,163100,10319,10330,10318,10328
DJIUSD,20050504,163200,10329,10329,10324,10325
DJIUSD,20050504,163300,10326,10326,10322,10322
DJIUSD,20050504,163400,10322,10325,10321,10322
DJIUSD,20050504,163500,10324,10327,10322,10324
DJIUSD,20050504,163600,10326,10327,10326,10326
DJIUSD,20050504,163700,10326,10327,10324,10326
DJIUSD,20050504,163800,10327,10329,10327,10329
DJIUSD,20050504,163900,10328,10331,10327,10331
DJIUSD,20050504,164000,10330,10332,10329,10330
DJIUSD,20050504,164100,10332,10332,10328,10330
DJIUSD,20050504,164200,10329,10333,10328,10333
DJIUSD,20050504,164300,10332,10332,10330,10330
DJIUSD,20050504,164400,10329,10331,10325,10326
DJIUSD,20050504,164500,10326,10327,10326,10327
DJIUSD,20050504,164600,10325,10328,10323,10326
DJIUSD,20050504,164700,10323,10327,10323,10326
DJIUSD,20050504,164800,10327,10327,10326,10327
DJIUSD,20050504,164900,10327,10327,10327,10327
DJIUSD,20050504,165000,10327,10328,10327,10328
DJIUSD,20050504,165100,10328,10329,10328,10329
DJIUSD,20050504,165200,10327,10328,10325,10327
DJIUSD,20050504,165300,10326,10329,10326,10329
DJIUSD,20050504,165400,10328,10330,10327,10330
DJIUSD,20050504,165500,10328,10330,10327,10328
DJIUSD,20050504,165600,10327,10328,10324,10328
DJIUSD,20050504,165700,10328,10333,10328,10333
DJIUSD,20050504,165800,10333,10337,10333,10333
DJIUSD,20050504,165900,10333,10334,10331,10333
DJIUSD,20050504,170000,10333,10334,10332,10333
DJIUSD,20050504,170100,10332,10334,10331,10333
DJIUSD,20050504,170200,10333,10333,10333,10333
DJIUSD,20050504,170300,10333,10334,10331,10333
DJIUSD,20050504,170400,10332,10334,10332,10334
DJIUSD,20050504,170500,10332,10334,10331,10331
DJIUSD,20050504,170600,10333,10333,10332,10333
DJIUSD,20050504,170700,10333,10334,10329,10333
DJIUSD,20050504,170800,10331,10333,10331,10331
DJIUSD,20050504,170900,10332,10337,10332,10336
DJIUSD,20050504,171000,10336,10339,10335,10337
DJIUSD,20050504,171100,10336,10338,10335,10337
DJIUSD,20050504,171200,10337,10342,10336,10338
DJIUSD,20050504,171300,10338,10340,10338,10338
DJIUSD,20050504,171400,10338,10340,10337,10338
DJIUSD,20050504,171500,10336,10341,10336,10337
DJIUSD,20050504,171600,10339,10340,10335,10335
DJIUSD,20050504,171700,10336,10337,10331,10331
DJIUSD,20050504,171800,10331,10332,10330,10332
DJIUSD,20050504,171900,10333,10333,10329,10330
DJIUSD,20050504,172000,10330,10331,10327,10327
DJIUSD,20050504,172100,10327,10331,10327,10330
DJIUSD,20050504,172200,10332,10332,10328,10332
DJIUSD,20050504,172300,10330,10331,10328,10328
DJIUSD,20050504,172400,10329,10330,10329,10330
DJIUSD,20050504,172500,10328,10332,10328,10331
DJIUSD,20050504,172600,10331,10334,10329,10334
DJIUSD,20050504,172700,10335,10336,10331,10334
DJIUSD,20050504,172800,10333,10333,10332,10333
DJIUSD,20050504,172900,10332,10335,10332,10335
DJIUSD,20050504,173000,10336,10336,10334,10334
DJIUSD,20050504,173100,10334,10334,10330,10330
DJIUSD,20050504,173200,10331,10331,10328,10328
DJIUSD,20050504,173300,10328,10330,10326,10327
DJIUSD,20050504,173400,10327,10327,10325,10326
DJIUSD,20050504,173500,10325,10329,10325,10327
DJIUSD,20050504,173600,10328,10328,10325,10326
DJIUSD,20050504,173700,10325,10327,10325,10326
DJIUSD,20050504,173800,10327,10329,10327,10328
DJIUSD,20050504,173900,10329,10330,10329,10330
DJIUSD,20050504,174000,10330,10331,10329,10330
DJIUSD,20050504,174100,10330,10331,10329,10330
DJIUSD,20050504,174200,10331,10331,10329,10329
DJIUSD,20050504,174300,10329,10332,10329,10332
DJIUSD,20050504,174400,10330,10332,10330,10332
DJIUSD,20050504,174500,10332,10335,10332,10332
DJIUSD,20050504,174600,10333,10333,10332,10332
DJIUSD,20050504,174700,10333,10334,10331,10332
DJIUSD,20050504,174800,10333,10340,10333,10339
DJIUSD,20050504,174900,10339,10341,10335,10337
DJIUSD,20050504,175000,10340,10340,10336,10338
DJIUSD,20050504,175100,10338,10343,10338,10340
DJIUSD,20050504,175200,10341,10356,10341,10354
DJIUSD,20050504,175300,10353,10354,10352,10352
DJIUSD,20050504,175400,10353,10366,10352,10365
DJIUSD,20050504,175500,10366,10368,10361,10361
DJIUSD,20050504,175600,10361,10363,10357,10361
DJIUSD,20050504,175700,10359,10364,10357,10362
DJIUSD,20050504,175800,10362,10366,10360,10362
DJIUSD,20050504,175900,10362,10363,10358,10359
DJIUSD,20050504,180000,10361,10370,10360,10369
DJIUSD,20050504,180100,10369,10372,10362,10365
DJIUSD,20050504,180200,10364,10364,10357,10360
DJIUSD,20050504,180300,10358,10361,10353,10353
DJIUSD,20050504,180400,10353,10360,10353,10356
DJIUSD,20050504,180500,10356,10358,10355,10355
DJIUSD,20050504,180600,10356,10357,10354,10356
DJIUSD,20050504,180700,10356,10357,10353,10356
DJIUSD,20050504,180800,10355,10357,10350,10352
DJIUSD,20050504,180900,10353,10357,10351,10356
DJIUSD,20050504,181000,10354,10355,10351,10354
DJIUSD,20050504,181100,10354,10356,10353,10353
DJIUSD,20050504,181200,10353,10357,10353,10357
DJIUSD,20050504,181300,10357,10360,10355,10357
DJIUSD,20050504,181400,10357,10359,10351,10356
DJIUSD,20050504,181500,10355,10359,10354,10359
DJIUSD,20050504,181600,10358,10359,10356,10358
DJIUSD,20050504,181700,10359,10362,10358,10362
DJIUSD,20050504,181800,10362,10365,10359,10359
DJIUSD,20050504,181900,10362,10363,10360,10362
DJIUSD,20050504,182000,10364,10365,10363,10363
DJIUSD,20050504,182100,10363,10367,10363,10365
DJIUSD,20050504,182200,10364,10368,10362,10362
DJIUSD,20050504,182300,10363,10365,10355,10355
DJIUSD,20050504,182400,10357,10360,10353,10354
DJIUSD,20050504,182500,10353,10357,10352,10355
DJIUSD,20050504,182600,10354,10356,10352,10352
DJIUSD,20050504,182700,10354,10356,10351,10355
DJIUSD,20050504,182800,10355,10355,10353,10353
DJIUSD,20050504,182900,10352,10354,10352,10353
DJIUSD,20050504,183000,10352,10354,10352,10353
DJIUSD,20050504,183100,10355,10356,10353,10353
DJIUSD,20050504,183200,10352,10353,10348,10351
DJIUSD,20050504,183300,10350,10354,10350,10354
DJIUSD,20050504,183400,10355,10355,10351,10353
DJIUSD,20050504,183500,10353,10354,10353,10354
DJIUSD,20050504,183600,10354,10354,10350,10350
DJIUSD,20050504,183700,10351,10353,10349,10353
DJIUSD,20050504,183800,10354,10354,10351,10353
DJIUSD,20050504,183900,10352,10355,10348,10352
DJIUSD,20050504,184000,10354,10361,10352,10360
DJIUSD,20050504,184100,10360,10362,10356,10356
DJIUSD,20050504,184200,10357,10358,10351,10351
DJIUSD,20050504,184300,10353,10355,10352,10355
DJIUSD,20050504,184400,10354,10357,10353,10355
DJIUSD,20050504,184500,10355,10357,10352,10356
DJIUSD,20050504,184600,10354,10364,10354,10363
DJIUSD,20050504,184700,10364,10365,10356,10360
DJIUSD,20050504,184800,10359,10361,10352,10352
DJIUSD,20050504,184900,10352,10355,10351,10353
DJIUSD,20050504,185000,10352,10354,10351,10353
DJIUSD,20050504,185100,10354,10357,10353,10354
DJIUSD,20050504,185200,10354,10356,10354,10354
DJIUSD,20050504,185300,10355,10356,10351,10354
DJIUSD,20050504,185400,10354,10359,10352,10357
DJIUSD,20050504,185500,10357,10362,10355,10358
DJIUSD,20050504,185600,10359,10362,10357,10362
DJIUSD,20050504,185700,10362,10364,10361,10361
DJIUSD,20050504,185800,10363,10365,10361,10361
DJIUSD,20050504,185900,10362,10369,10362,10364
DJIUSD,20050504,190000,10364,10365,10358,10360
DJIUSD,20050504,190100,10362,10366,10361,10365
DJIUSD,20050504,190200,10367,10367,10360,10360
DJIUSD,20050504,190300,10360,10364,10359,10361
DJIUSD,20050504,190400,10361,10364,10355,10355
DJIUSD,20050504,190500,10358,10358,10354,10355
DJIUSD,20050504,190600,10356,10359,10356,10358
DJIUSD,20050504,190700,10360,10361,10356,10358
DJIUSD,20050504,190800,10359,10360,10359,10359
DJIUSD,20050504,190900,10359,10363,10359,10359
DJIUSD,20050504,191000,10360,10365,10358,10358
DJIUSD,20050504,191100,10358,10363,10357,10363
DJIUSD,20050504,191200,10362,10363,10361,10361
DJIUSD,20050504,191300,10360,10372,10360,10367
DJIUSD,20050504,191400,10370,10377,10367,10375
DJIUSD,20050504,191500,10375,10376,10370,10372
DJIUSD,20050504,191600,10371,10372,10367,10367
DJIUSD,20050504,191700,10369,10373,10366,10369
DJIUSD,20050504,191800,10368,10370,10368,10370
DJIUSD,20050504,191900,10368,10370,10366,10369
DJIUSD,20050504,192000,10370,10372,10368,10369
DJIUSD,20050504,192100,10370,10372,10370,10371
DJIUSD,20050504,192200,10371,10372,10368,10370
DJIUSD,20050504,192300,10368,10372,10368,10372
DJIUSD,20050504,192400,10372,10374,10371,10372
DJIUSD,20050504,192500,10373,10380,10373,10377
DJIUSD,20050504,192600,10378,10380,10374,10379
DJIUSD,20050504,192700,10379,10381,10377,10379
DJIUSD,20050504,192800,10378,10378,10376,10376
DJIUSD,20050504,192900,10375,10379,10374,10377
DJIUSD,20050504,193000,10379,10381,10377,10377
DJIUSD,20050504,193100,10378,10383,10378,10382
DJIUSD,20050504,193200,10383,10384,10379,10382
DJIUSD,20050504,193300,10384,10384,10381,10383
DJIUSD,20050504,193400,10382,10384,10381,10381
DJIUSD,20050504,193500,10384,10384,10378,10378
DJIUSD,20050504,193600,10379,10383,10379,10382
DJIUSD,20050504,193700,10381,10381,10378,10378
DJIUSD,20050504,193800,10381,10383,10379,10382
DJIUSD,20050504,193900,10383,10383,10382,10382
DJIUSD,20050504,194000,10381,10390,10380,10388
DJIUSD,20050504,194100,10388,10389,10384,10386
DJIUSD,20050504,194200,10385,10386,10383,10385
DJIUSD,20050504,194300,10384,10386,10383,10385
DJIUSD,20050504,194400,10385,10386,10383,10384
DJIUSD,20050504,194500,10384,10384,10379,10383
DJIUSD,20050504,194600,10382,10385,10382,10383
DJIUSD,20050504,194700,10384,10387,10378,10379
DJIUSD,20050504,194800,10380,10384,10379,10380
DJIUSD,20050504,194900,10380,10384,10380,10384
DJIUSD,20050504,195000,10380,10383,10378,10378
DJIUSD,20050504,195100,10379,10380,10375,10376
DJIUSD,20050504,195200,10377,10377,10373,10374
DJIUSD,20050504,195300,10374,10374,10372,10372
DJIUSD,20050504,195400,10371,10374,10371,10374
DJIUSD,20050504,195500,10373,10374,10372,10374
DJIUSD,20050504,195600,10375,10375,10373,10374
DJIUSD,20050504,195700,10373,10376,10372,10373
DJIUSD,20050504,195800,10373,10375,10372,10374
DJIUSD,20050504,195900,10374,10376,10373,10375
DJIUSD,20050504,200000,10376,10379,10375,10377
DJIUSD,20050504,200100,10378,10378,10376,10378
DJIUSD,20050504,200200,10380,10380,10378,10380
DJIUSD,20050504,200300,10381,10383,10377,10379
DJIUSD,20050504,200400,10379,10379,10376,10376
DJIUSD,20050504,200500,10376,10378,10375,10378
DJIUSD,20050504,200600,10377,10382,10377,10378
DJIUSD,20050504,200700,10379,10381,10377,10380
DJIUSD,20050504,200800,10378,10380,10376,10377
DJIUSD,20050504,200900,10376,10379,10372,10373
DJIUSD,20050504,201000,10371,10373,10366,10368
DJIUSD,20050504,201100,10368,10368,10364,10364
DJIUSD,20050504,201200,10364,10371,10364,10371
DJIUSD,20050504,201300,10369,10371,10367,10370
DJIUSD,20050504,201400,10368,10373,10368,10370
DJIUSD,20050504,201500,10373,10374,10370,10370
DJIUSD,20050504,201600,10370,10370,10368,10369
DJIUSD,20050504,201700,10369,10370,10369,10370
DJIUSD,20050504,201800,10372,10372,10370,10370
DJIUSD,20050504,201900,10372,10373,10370,10370
DJIUSD,20050504,202000,10372,10373,10371,10372
DJIUSD,20050504,202100,10372,10373,10372,10373
DJIUSD,20050504,202200,10372,10372,10371,10371
DJIUSD,20050504,202300,10373,10373,10371,10371
DJIUSD,20050504,202500,10371,10373,10371,10371
DJIUSD,20050504,202600,10374,10374,10372,10372
DJIUSD,20050504,202700,10372,10372,10371,10371
DJIUSD,20050504,202800,10372,10373,10372,10372
DJIUSD,20050504,202900,10372,10373,10370,10372
DJIUSD,20050504,203000,10373,10374,10373,10374
DJIUSD,20050504,203100,10372,10372,10371,10371
DJIUSD,20050504,203200,10371,10373,10371,10373
DJIUSD,20050504,203300,10374,10376,10372,10373
DJIUSD,20050504,203400,10376,10376,10376,10376
DJIUSD,20050504,203500,10376,10376,10374,10374
DJIUSD,20050504,203600,10375,10376,10375,10376
DJIUSD,20050504,203700,10376,10376,10376,10376
DJIUSD,20050504,203800,10374,10374,10374,10374
DJIUSD,20050504,203900,10374,10375,10372,10372
DJIUSD,20050504,204000,10374,10374,10373,10373
DJIUSD,20050504,204100,10372,10372,10371,10372
DJIUSD,20050504,204200,10374,10374,10373,10373
DJIUSD,20050504,204300,10374,10374,10372,10373
DJIUSD,20050504,204400,10374,10374,10373,10373
DJIUSD,20050504,204500,10372,10374,10372,10372
DJIUSD,20050504,204600,10372,10374,10372,10374
DJIUSD,20050504,204700,10373,10375,10373,10375
DJIUSD,20050504,204800,10376,10376,10374,10375
DJIUSD,20050504,204900,10376,10376,10374,10376
DJIUSD,20050504,205000,10374,10375,10374,10375
DJIUSD,20050504,205100,10374,10377,10374,10376
DJIUSD,20050504,205200,10376,10377,10375,10376
DJIUSD,20050504,205300,10373,10375,10373,10375
DJIUSD,20050504,205400,10376,10376,10375,10376
DJIUSD,20050504,205500,10377,10377,10375,10375
DJIUSD,20050504,205600,10375,10376,10375,10375
DJIUSD,20050504,205700,10374,10376,10373,10375
DJIUSD,20050504,205800,10376,10376,10374,10374
DJIUSD,20050504,205900,10375,10375,10373,10373
SPXUSD,20050504,000900,1166,1167,1165,1167
SPXUSD,20050504,001000,1165,1167,1165,1167
SPXUSD,20050504,001100,1166,1166,1165,1166
SPXUSD,20050504,001500,1166,1166,1166,1166
SPXUSD,20050504,002000,1166,1166,1165,1165
SPXUSD,20050504,002200,1165,1165,1165,1165
SPXUSD,20050504,002400,1166,1166,1165,1165
SPXUSD,20050504,002500,1165,1166,1165,1165
SPXUSD,20050504,002600,1166,1167,1166,1167
SPXUSD,20050504,003100,1166,1166,1165,1165
SPXUSD,20050504,003300,1166,1166,1166,1166
SPXUSD,20050504,003500,1165,1165,1165,1165
SPXUSD,20050504,003600,1166,1166,1165,1166
SPXUSD,20050504,003900,1166,1167,1165,1167
SPXUSD,20050504,004000,1166,1166,1165,1166
SPXUSD,20050504,004200,1166,1166,1165,1165
SPXUSD,20050504,004300,1166,1166,1165,1165
SPXUSD,20050504,004400,1165,1165,1165,1165
SPXUSD,20050504,004700,1166,1166,1166,1166
SPXUSD,20050504,004800,1165,1166,1165,1165
SPXUSD,20050504,004900,1166,1166,1165,1165
SPXUSD,20050504,005000,1166,1166,1165,1166
SPXUSD,20050504,005400,1165,1165,1165,1165
SPXUSD,20050504,005600,1166,1166,1165,1165
SPXUSD,20050504,005700,1166,1166,1165,1165
SPXUSD,20050504,005800,1165,1166,1165,1166
SPXUSD,20050504,010000,1166,1166,1166,1166
SPXUSD,20050504,010100,1166,1166,1164,1166
SPXUSD,20050504,010200,1165,1165,1165,1165
SPXUSD,20050504,010300,1165,1165,1165,1165
SPXUSD,20050504,010400,1165,1166,1165,1166
SPXUSD,20050504,010500,1165,1166,1165,1166
SPXUSD,20050504,010600,1166,1166,1166,1166
SPXUSD,20050504,010700,1165,1166,1165,1166
SPXUSD,20050504,010800,1166,1166,1165,1165
SPXUSD,20050504,010900,1166,1166,1165,1165
SPXUSD,20050504,011400,1166,1166,1165,1165
SPXUSD,20050504,011600,1165,1166,1165,1165
SPXUSD,20050504,011800,1166,1166,1165,1166
SPXUSD,20050504,012000,1166,1166,1165,1166
SPXUSD,20050504,012100,1166,1166,1165,1165
SPXUSD,20050504,012200,1164,1166,1164,1165
SPXUSD,20050504,012300,1166,1166,1165,1165
SPXUSD,20050504,012400,1164,1166,1164,1166
SPXUSD,20050504,012600,1165,1165,1165,1165
SPXUSD,20050504,012700,1166,1166,1166,1166
SPXUSD,20050504,012800,1165,1166,1165,1166
SPXUSD,20050504,012900,1165,1166,1165,1166
SPXUSD,20050504,013000,1165,1166,1165,1166
SPXUSD,20050504,013100,1165,1165,1164,1165
SPXUSD,20050504,013200,1165,1165,1165,1165
SPXUSD,20050504,013300,1166,1166,1164,1164
SPXUSD,20050504,014000,1166,1166,1166,1166
SPXUSD,20050504,014100,1166,1166,1166,1166
SPXUSD,20050504,014300,1166,1166,1165,1165
SPXUSD,20050504,014400,1166,1166,1166,1166
SPXUSD,20050504,014800,1165,1165,1165,1165
SPXUSD,20050504,015100,1165,1166,1165,1166
SPXUSD,20050504,015200,1166,1166,1166,1166
SPXUSD,20050504,015300,1166,1166,1165,1165
SPXUSD,20050504,015400,1166,1166,1165,1165
SPXUSD,20050504,015500,1166,1166,1166,1166
SPXUSD,20050504,015600,1166,1167,1166,1166
SPXUSD,20050504,015700,1165,1166,1165,1165
SPXUSD,20050504,015800,1165,1166,1165,1166
SPXUSD,20050504,015900,1166,1166,1166,1166
SPXUSD,20050504,020000,1167,1167,1165,1166
SPXUSD,20050504,020100,1167,1167,1165,1165
SPXUSD,20050504,020200,1166,1167,1166,1167
SPXUSD,20050504,020300,1167,1167,1166,1166
SPXUSD,20050504,020400,1166,1166,1165,1166
SPXUSD,20050504,020500,1166,1167,1166,1166
SPXUSD,20050504,020600,1166,1166,1165,1166
SPXUSD,20050504,020700,1166,1167,1166,1167
SPXUSD,20050504,020800,1166,1167,1165,1166
SPXUSD,20050504,020900,1166,1167,1165,1165
SPXUSD,20050504,021100,1166,1166,1165,1166
SPXUSD,20050504,021200,1167,1167,1165,1166
SPXUSD,20050504,021300,1165,1166,1165,1166
SPXUSD,20050504,021400,1166,1167,1166,1166
SPXUSD,20050504,021600,1166,1166,1166,1166
SPXUSD,20050504,021700,1166,1166,1166,1166
SPXUSD,20050504,021900,1167,1167,1166,1166
SPXUSD,20050504,022200,1166,1166,1166,1166
SPXUSD,20050504,022300,1165,1166,1165,1165
SPXUSD,20050504,022400,1166,1166,1165,1165
SPXUSD,20050504,022700,1165,1167,1165,1167
SPXUSD,20050504,022900,1166,1166,1165,1165
SPXUSD,20050504,023000,1167,1167,1165,1165
SPXUSD,20050504,023100,1166,1166,1165,1165
SPXUSD,20050504,023200,1166,1167,1165,1167
SPXUSD,20050504,023400,1167,1167,1165,1166
SPXUSD,20050504,023700,1166,1167,1166,1167
SPXUSD,20050504,023800,1165,1167,1165,1167
SPXUSD,20050504,023900,1166,1166,1165,1166
SPXUSD,20050504,024000,1166,1167,1166,1167
SPXUSD,20050504,024500,1166,1166,1166,1166
SPXUSD,20050504,024600,1166,1167,1166,1167
SPXUSD,20050504,024700,1166,1166,1166,1166
SPXUSD,20050504,024800,1167,1167,1166,1167
SPXUSD,20050504,025000,1165,1167,1165,1167
SPXUSD,20050504,025100,1166,1166,1166,1166
SPXUSD,20050504,025200,1167,1167,1166,1166
SPXUSD,20050504,025300,1166,1167,1166,1167
SPXUSD,20050504,025400,1167,1167,1166,1166
SPXUSD,20050504,025500,1165,1165,1165,1165
SPXUSD,20050504,025600,1165,1167,1165,1167
SPXUSD,20050504,025700,1167,1167,1165,1165
SPXUSD,20050504,025800,1166,1166,1166,1166
SPXUSD,20050504,025900,1166,1167,1165,1167
SPXUSD,20050504,030000,1166,1167,1166,1167
SPXUSD,20050504,030100,1167,1167,1166,1166
SPXUSD,20050504,030200,1166,1167,1166,1166
SPXUSD,20050504,030300,1166,1166,1166,1166
SPXUSD,20050504,030400,1166,1167,1166,1167
SPXUSD,20050504,030600,1167,1167,1166,1166
SPXUSD,20050504,030700,1166,1167,1166,1167
SPXUSD,20050504,030800,1167,1167,1167,1167
SPXUSD,20050504,030900,1166,1167,1166,1167
SPXUSD,20050504,031100,1167,1167,1167,1167
SPXUSD,20050504,031400,1166,1167,1166,1167
SPXUSD,20050504,032100,1166,1167,1166,1167
SPXUSD,20050504,032300,1167,1167,1166,1167
SPXUSD,20050504,032400,1165,1166,1165,1165
SPXUSD,20050504,032600,1166,1166,1165,1165
SPXUSD,20050504,032700,1167,1167,1166,1166
SPXUSD,20050504,032900,1167,1167,1166,1167
SPXUSD,20050504,033000,1165,1166,1165,1165
SPXUSD,20050504,033200,1165,1166,1165,1166
SPXUSD,20050504,033400,1166,1167,1165,1166
SPXUSD,20050504,033600,1167,1167,1165,1166
SPXUSD,20050504,033900,1165,1166,1165,1166
SPXUSD,20050504,034000,1166,1166,1165,1165
SPXUSD,20050504,034100,1165,1167,1165,1167
SPXUSD,20050504,034200,1166,1167,1165,1167
SPXUSD,20050504,034300,1166,1167,1165,1166
SPXUSD,20050504,034400,1166,1167,1166,1167
SPXUSD,20050504,034500,1166,1166,1165,1166
SPXUSD,20050504,034600,1165,1166,1165,1166
SPXUSD,20050504,034700,1167,1167,1165,1167
SPXUSD,20050504,034800,1166,1167,1166,1166
SPXUSD,20050504,035100,1167,1167,1166,1166
SPXUSD,20050504,035200,1165,1167,1165,1167
SPXUSD,20050504,035300,1167,1167,1166,1166
SPXUSD,20050504,035400,1165,1167,1165,1167
SPXUSD,20050504,035500,1166,1166,1166,1166
SPXUSD,20050504,035700,1165,1166,1165,1165
SPXUSD,20050504,035800,1166,1166,1165,1165
SPXUSD,20050504,040300,1166,1167,1166,1167
SPXUSD,20050504,040400,1165,1166,1165,1166
SPXUSD,20050504,040600,1167,1167,1165,1166
SPXUSD,20050504,040900,1166,1166,1166,1166
SPXUSD,20050504,041100,1165,1167,1165,1165
SPXUSD,20050504,041200,1165,1167,1165,1167
SPXUSD,20050504,041300,1166,1167,1166,1167
SPXUSD,20050504,041500,1166,1167,1166,1166
SPXUSD,20050504,041600,1167,1167,1165,1166
SPXUSD,20050504,041700,1165,1166,1165,1166
SPXUSD,20050504,041900,1167,1167,1166,1166
SPXUSD,20050504,042000,1166,1167,1166,1167
SPXUSD,20050504,042200,1166,1167,1166,1167
SPXUSD,20050504,042700,1167,1167,1166,1167
SPXUSD,20050504,042900,1165,1166,1165,1166
SPXUSD,20050504,043000,1166,1167,1165,1166
SPXUSD,20050504,043100,1166,1166,1165,1166
SPXUSD,20050504,043500,1166,1167,1165,1166
SPXUSD,20050504,043700,1166,1166,1165,1165
SPXUSD,20050504,043800,1166,1167,1166,1166
SPXUSD,20050504,043900,1166,1167,1166,1166
SPXUSD,20050504,044000,1167,1167,1166,1167
SPXUSD,20050504,044100,1167,1167,1166,1166
SPXUSD,20050504,044200,1167,1167,1165,1165
SPXUSD,20050504,044300,1167,1167,1166,1166
SPXUSD,20050504,044400,1166,1166,1166,1166
SPXUSD,20050504,044500,1166,1167,1165,1165
SPXUSD,20050504,044600,1167,1167,1166,1166
SPXUSD,20050504,044700,1167,1167,1166,1166
SPXUSD,20050504,044800,1167,1167,1166,1166
SPXUSD,20050504,044900,1166,1167,1166,1167
SPXUSD,20050504,045000,1167,1167,1166,1167
SPXUSD,20050504,045100,1166,1167,1166,1166
SPXUSD,20050504,045200,1167,1167,1166,1166
SPXUSD,20050504,045300,1167,1167,1166,1166
SPXUSD,20050504,045600,1166,1167,1166,1167
SPXUSD,20050504,050100,1166,1167,1166,1166
SPXUSD,20050504,050600,1166,1167,1166,1167
SPXUSD,20050504,050700,1166,1166,1166,1166
SPXUSD,20050504,050800,1166,1166,1166,1166
SPXUSD,20050504,051400,1167,1167,1166,1166
SPXUSD,20050504,051900,1166,1167,1165,1166
SPXUSD,20050504,052000,1166,1167,1166,1167
SPXUSD,20050504,052100,1167,1167,1166,1167
SPXUSD,20050504,052200,1166,1166,1166,1166
SPXUSD,20050504,052400,1166,1166,1165,1165
SPXUSD,20050504,052500,1166,1166,1165,1165
SPXUSD,20050504,052600,1166,1166,1166,1166
SPXUSD,20050504,052700,1165,1165,1165,1165
SPXUSD,20050504,053000,1165,1167,1165,1167
SPXUSD,20050504,053100,1165,1165,1165,1165
SPXUSD,20050504,053200,1166,1166,1165,1165
SPXUSD,20050504,053600,1166,1167,1166,1166
SPXUSD,20050504,053800,1166,1166,1165,1165
SPXUSD,20050504,053900,1166,1167,1166,1167
SPXUSD,20050504,054000,1165,1166,1165,1165
SPXUSD,20050504,054200,1166,1167,1166,1167
SPXUSD,20050504,054300,1166,1167,1166,1166
SPXUSD,20050504,054400,1166,1167,1166,1167
SPXUSD,20050504,054500,1166,1166,1166,1166
SPXUSD,20050504,054600,1167,1167,1166,1166
SPXUSD,20050504,055000,1166,1167,1166,1166
SPXUSD,20050504,055400,1167,1167,1166,1166
SPXUSD,20050504,055500,1167,1167,1167,1167
SPXUSD,20050504,055800,1167,1167,1166,1166
SPXUSD,20050504,055900,1167,1167,1167,1167
SPXUSD,20050504,060100,1166,1167,1166,1167
SPXUSD,20050504,060400,1165,1166,1165,1165
SPXUSD,20050504,060500,1167,1167,1165,1167
SPXUSD,20050504,060600,1167,1167,1165,1167
SPXUSD,20050504,060700,1167,1167,1167,1167
SPXUSD,20050504,060900,1167,1167,1166,1167
SPXUSD,20050504,061000,1167,1167,1166,1167
SPXUSD,20050504,061100,1165,1166,1165,1166
SPXUSD,20050504,061600,1166,1167,1166,1167
SPXUSD,20050504,061900,1166,1166,1166,1166
SPXUSD,20050504,062700,1166,1167,1165,1166
SPXUSD,20050504,063000,1167,1167,1166,1166
SPXUSD,20050504,063300,1166,1167,1165,1165
SPXUSD,20050504,063400,1167,1167,1166,1167
SPXUSD,20050504,063500,1165,1166,1165,1166
SPXUSD,20050504,063600,1167,1167,1167,1167
SPXUSD,20050504,063800,1166,1166,1166,1166
SPXUSD,20050504,064000,1166,1167,1166,1167
SPXUSD,20050504,064100,1166,1167,1166,1166
SPXUSD,20050504,064200,1167,1167,1167,1167
SPXUSD,20050504,064500,1167,1167,1166,1166
SPXUSD,20050504,065100,1166,1166,1165,1166
SPXUSD,20050504,065200,1166,1167,1166,1167
SPXUSD,20050504,065300,1167,1167,1166,1167
SPXUSD,20050504,065600,1167,1167,1166,1166
SPXUSD,20050504,065700,1167,1167,1166,1166
SPXUSD,20050504,065800,1165,1167,1165,1166
SPXUSD,20050504,070100,1165,1167,1165,1167
SPXUSD,20050504,070200,1166,1166,1166,1166
SPXUSD,20050504,070300,1166,1166,1165,1165
SPXUSD,20050504,070500,1167,1167,1166,1166
SPXUSD,20050504,070600,1166,1166,1165,1166
SPXUSD,20050504,070700,1166,1167,1166,1167
SPXUSD,20050504,070800,1165,1167,1165,1166
SPXUSD,20050504,070900,1166,1166,1166,1166
SPXUSD,20050504,071100,1165,1165,1165,1165
SPXUSD,20050504,071200,1167,1167,1166,1167
SPXUSD,20050504,071400,1166,1167,1165,1166
SPXUSD,20050504,071500,1166,1166,1166,1166
SPXUSD,20050504,072200,1167,1167,1166,1166
SPXUSD,20050504,072300,1165,1167,1165,1166
SPXUSD,20050504,072400,1166,1166,1166,1166
SPXUSD,20050504,072500,1167,1167,1166,1166
SPXUSD,20050504,072600,1166,1167,1166,1167
SPXUSD,20050504,072700,1167,1167,1166,1166
SPXUSD,20050504,072800,1167,1167,1165,1167
SPXUSD,20050504,072900,1166,1167,1166,1167
SPXUSD,20050504,073000,1166,1167,1166,1167
SPXUSD,20050504,073100,1166,1167,1166,1167
SPXUSD,20050504,073300,1166,1166,1165,1166
SPXUSD,20050504,073500,1165,1166,1165,1165
SPXUSD,20050504,073700,1165,1165,1165,1165
SPXUSD,20050504,073800,1167,1167,1165,1167
SPXUSD,20050504,073900,1166,1166,1166,1166
SPXUSD,20050504,074000,1165,1167,1165,1167
SPXUSD,20050504,074100,1165,1167,1165,1167
SPXUSD,20050504,074200,1167,1167,1165,1166
SPXUSD,20050504,074300,1166,1167,1165,1165
SPXUSD,20050504,074400,1166,1166,1165,1166
SPXUSD,20050504,074500,1167,1167,1166,1166
SPXUSD,20050504,074600,1167,1167,1166,1166
SPXUSD,20050504,074700,1165,1167,1165,1166
SPXUSD,20050504,074800,1165,1167,1165,1167
SPXUSD,20050504,074900,1167,1167,1167,1167
SPXUSD,20050504,075000,1166,1167,1166,1166
SPXUSD,20050504,075100,1167,1167,1166,1167
SPXUSD,20050504,075200,1166,1166,1166,1166
SPXUSD,20050504,075300,1167,1167,1166,1166
SPXUSD,20050504,075400,1166,1167,1166,1166
SPXUSD,20050504,075500,1165,1167,1165,1166
SPXUSD,20050504,075600,1166,1166,1165,1166
SPXUSD,20050504,080000,1167,1167,1166,1167
SPXUSD,20050504,080100,1167,1167,1166,1166
SPXUSD,20050504,080200,1166,1166,1166,1166
SPXUSD,20050504,080300,1166,1167,1165,1167
SPXUSD,20050504,080400,1167,1167,1166,1166
SPXUSD,20050504,080500,1167,1167,1166,1166
SPXUSD,20050504,080600,1166,1166,1166,1166
SPXUSD,20050504,080700,1167,1167,1165,1166
SPXUSD,20050504,080900,1167,1167,1166,1166
SPXUSD,20050504,081000,1167,1167,1166,1166
SPXUSD,20050504,081100,1166,1167,1166,1167
SPXUSD,20050504,081200,1167,1167,1167,1167
SPXUSD,20050504,081300,1167,1167,1166,1166
SPXUSD,20050504,081400,1166,1167,1165,1167
SPXUSD,20050504,081500,1166,1167,1166,1167
SPXUSD,20050504,081600,1166,1166,1166,1166
SPXUSD,20050504,081700,1166,1167,1166,1166
SPXUSD,20050504,081800,1165,1166,1165,1166
SPXUSD,20050504,081900,1165,1167,1165,1167
SPXUSD,20050504,082000,1167,1167,1166,1166
SPXUSD,20050504,082100,1166,1167,1166,1166
SPXUSD,20050504,082200,1165,1167,1165,1167
SPXUSD,20050504,082300,1166,1166,1166,1166
SPXUSD,20050504,082400,1166,1166,1166,1166
SPXUSD,20050504,082500,1166,1167,1166,1166
SPXUSD,20050504,082600,1167,1167,1165,1165
SPXUSD,20050504,082700,1166,1167,1166,1166
SPXUSD,20050504,082800,1167,1167,1166,1166
SPXUSD,20050504,082900,1167,1167,1165,1167
SPXUSD,20050504,083000,1166,1167,1166,1166
SPXUSD,20050504,083100,1167,1167,1167,1167
SPXUSD,20050504,083200,1166,1166,1166,1166
SPXUSD,20050504,083300,1167,1167,1166,1167
SPXUSD,20050504,083400,1165,1167,1165,1167
SPXUSD,20050504,083500,1167,1167,1166,1166
SPXUSD,20050504,083700,1166,1167,1165,1165
SPXUSD,20050504,083900,1167,1167,1165,1166
SPXUSD,20050504,084000,1167,1167,1166,1167
SPXUSD,20050504,084100,1166,1167,1165,1167
SPXUSD,20050504,084200,1166,1167,1165,1165
SPXUSD,20050504,084300,1166,1167,1166,1167
SPXUSD,20050504,084400,1166,1167,1166,1166
SPXUSD,20050504,084500,1166,1167,1166,1167
SPXUSD,20050504,084600,1166,1167,1165,1167
SPXUSD,20050504,084700,1167,1167,1165,1166
SPXUSD,20050504,084800,1166,1166,1166,1166
SPXUSD,20050504,084900,1167,1167,1166,1166
SPXUSD,20050504,085000,1165,1166,1165,1165
SPXUSD,20050504,085200,1167,1167,1165,1165
SPXUSD,20050504,085300,1166,1166,1165,1165
SPXUSD,20050504,085400,1165,1167,1165,1165
SPXUSD,20050504,085500,1166,1167,1166,1167
SPXUSD,20050504,085600,1167,1167,1167,1167
SPXUSD,20050504,085700,1167,1167,1166,1166
SPXUSD,20050504,085800,1167,1167,1166,1166
SPXUSD,20050504,085900,1166,1167,1166,1167
SPXUSD,20050504,090000,1166,1167,1166,1167
SPXUSD,20050504,090100,1167,1167,1167,1167
SPXUSD,20050504,090200,1166,1167,1166,1167
SPXUSD,20050504,090300,1166,1166,1165,1165
SPXUSD,20050504,090600,1167,1167,1166,1167
SPXUSD,20050504,090700,1166,1167,1166,1167
SPXUSD,20050504,090800,1167,1167,1166,1167
SPXUSD,20050504,090900,1166,1167,1166,1166
SPXUSD,20050504,091000,1167,1167,1166,1166
SPXUSD,20050504,091100,1166,1166,1166,1166
SPXUSD,20050504,091200,1166,1166,1165,1165
SPXUSD,20050504,091400,1166,1166,1166,1166
SPXUSD,20050504,091700,1166,1167,1166,1167
SPXUSD,20050504,091900,1166,1166,1165,1166
SPXUSD,20050504,092000,1165,1166,1165,1166
SPXUSD,20050504,092100,1167,1167,1166,1167
SPXUSD,20050504,092200,1165,1166,1165,1166
SPXUSD,20050504,092300,1166,1166,1166,1166
SPXUSD,20050504,092400,1166,1167,1166,1166
SPXUSD,20050504,092500,1167,1167,1166,1166
SPXUSD,20050504,092600,1167,1167,1166,1166
SPXUSD,20050504,092700,1167,1167,1166,1166
SPXUSD,20050504,092800,1167,1167,1166,1166
SPXUSD,20050504,092900,1167,1167,1166,1167
SPXUSD,20050504,093000,1167,1167,1166,1166
SPXUSD,20050504,093200,1167,1167,1166,1166
SPXUSD,20050504,093300,1166,1167,1165,1166
SPXUSD,20050504,093400,1167,1167,1166,1167
SPXUSD,20050504,093500,1167,1167,1166,1166
SPXUSD,20050504,093600,1167,1167,1166,1166
SPXUSD,20050504,093700,1167,1167,1167,1167
SPXUSD,20050504,093800,1167,1167,1167,1167
SPXUSD,20050504,093900,1167,1167,1166,1166
SPXUSD,20050504,094000,1167,1168,1166,1168
SPXUSD,20050504,094100,1167,1167,1167,1167
SPXUSD,20050504,094200,1166,1166,1166,1166
SPXUSD,20050504,094300,1166,1167,1166,1167
SPXUSD,20050504,094400,1167,1167,1166,1166
SPXUSD,20050504,094500,1166,1166,1165,1166
SPXUSD,20050504,094600,1166,1167,1165,1166
SPXUSD,20050504,094700,1167,1167,1166,1166
SPXUSD,20050504,094800,1165,1167,1165,1166
SPXUSD,20050504,094900,1166,1166,1165,1166
SPXUSD,20050504,095000,1166,1167,1166,1167
SPXUSD,20050504,095100,1166,1167,1165,1165
SPXUSD,20050504,095200,1167,1167,1166,1166
SPXUSD,20050504,095300,1167,1167,1165,1166
SPXUSD,20050504,095700,1166,1166,1165,1166
SPXUSD,20050504,095900,1166,1167,1165,1165
SPXUSD,20050504,100000,1166,1167,1166,1167
SPXUSD,20050504,100100,1165,1167,1165,1167
SPXUSD,20050504,100300,1165,1166,1165,1166
SPXUSD,20050504,100400,1167,1167,1165,1165
SPXUSD,20050504,100500,1166,1167,1165,1165
SPXUSD,20050504,100600,1165,1166,1164,1165
SPXUSD,20050504,100700,1165,1166,1165,1165
SPXUSD,20050504,100800,1165,1165,1164,1164
SPXUSD,20050504,100900,1164,1165,1164,1165
SPXUSD,20050504,101000,1165,1165,1164,1165
SPXUSD,20050504,101100,1166,1166,1165,1165
SPXUSD,20050504,101300,1164,1166,1164,1166
SPXUSD,20050504,101400,1164,1166,1164,1166
SPXUSD,20050504,101500,1165,1166,1164,1164
SPXUSD,20050504,101600,1165,1166,1165,1166
SPXUSD,20050504,101700,1166,1166,1164,1166
SPXUSD,20050504,101800,1165,1165,1164,1165
SPXUSD,20050504,101900,1166,1166,1165,1165
SPXUSD,20050504,102000,1166,1166,1165,1165
SPXUSD,20050504,102200,1165,1165,1164,1165
SPXUSD,20050504,102300,1165,1166,1164,1164
SPXUSD,20050504,102400,1164,1166,1164,1165
SPXUSD,20050504,102500,1165,1165,1163,1165
SPXUSD,20050504,102600,1165,1165,1164,1164
SPXUSD,20050504,102700,1165,1165,1164,1164
SPXUSD,20050504,102800,1163,1164,1163,1163
SPXUSD,20050504,102900,1164,1164,1163,1163
SPXUSD,20050504,103000,1164,1164,1163,1163
SPXUSD,20050504,103100,1164,1165,1163,1163
SPXUSD,20050504,103200,1164,1165,1163,1163
SPXUSD,20050504,103300,1164,1164,1164,1164
SPXUSD,20050504,103400,1163,1165,1163,1165
SPXUSD,20050504,103500,1164,1164,1164,1164
SPXUSD,20050504,103600,1164,1164,1164,1164
SPXUSD,20050504,103700,1164,1164,1163,1164
SPXUSD,20050504,103800,1163,1164,1163,1164
SPXUSD,20050504,103900,1163,1164,1163,1163
SPXUSD,20050504,104000,1163,1164,1163,1164
SPXUSD,20050504,104100,1164,1164,1163,1163
SPXUSD,20050504,104200,1163,1164,1162,1162
SPXUSD,20050504,104300,1164,1164,1163,1163
SPXUSD,20050504,104400,1163,1164,1163,1164
SPXUSD,20050504,104500,1163,1164,1163,1163
SPXUSD,20050504,104700,1163,1164,1163,1164
SPXUSD,20050504,104800,1164,1164,1163,1164
SPXUSD,20050504,104900,1163,1165,1163,1165
SPXUSD,20050504,105000,1165,1165,1163,1163
SPXUSD,20050504,105100,1163,1164,1163,1163
SPXUSD,20050504,105200,1164,1164,1163,1163
SPXUSD,20050504,105300,1164,1164,1163,1163
SPXUSD,20050504,105400,1163,1164,1163,1164
SPXUSD,20050504,105500,1164,1164,1162,1163
SPXUSD,20050504,105600,1163,1163,1162,1162
SPXUSD,20050504,105700,1164,1164,1163,1163
SPXUSD,20050504,105800,1164,1164,1163,1164
SPXUSD,20050504,105900,1163,1164,1163,1164
SPXUSD,20050504,110000,1164,1164,1163,1163
SPXUSD,20050504,110100,1163,1164,1162,1162
SPXUSD,20050504,110200,1162,1164,1162,1163
SPXUSD,20050504,110300,1163,1164,1162,1164
SPXUSD,20050504,110400,1163,1163,1163,1163
SPXUSD,20050504,110500,1162,1163,1162,1163
SPXUSD,20050504,110600,1162,1164,1162,1164
SPXUSD,20050504,110700,1163,1164,1163,1163
SPXUSD,20050504,110800,1164,1164,1163,1163
SPXUSD,20050504,110900,1163,1164,1163,1164
SPXUSD,20050504,111000,1163,1164,1163,1164
SPXUSD,20050504,111100,1165,1165,1164,1165
SPXUSD,20050504,111200,1163,1164,1163,1163
SPXUSD,20050504,111300,1164,1165,1164,1165
SPXUSD,20050504,111400,1163,1164,1163,1164
SPXUSD,20050504,111500,1164,1164,1163,1163
SPXUSD,20050504,111600,1163,1164,1163,1164
SPXUSD,20050504,111700,1163,1164,1163,1164
SPXUSD,20050504,111800,1163,1164,1163,1163
SPXUSD,20050504,111900,1163,1164,1163,1164
SPXUSD,20050504,112000,1164,1164,1162,1162
SPXUSD,20050504,112100,1164,1164,1163,1163
SPXUSD,20050504,112300,1163,1164,1163,1164
SPXUSD,20050504,112400,1164,1164,1163,1164
SPXUSD,20050504,112600,1163,1164,1163,1164
SPXUSD,20050504,112700,1164,1164,1163,1163
SPXUSD,20050504,112800,1163,1163,1163,1163
SPXUSD,20050504,112900,1163,1164,1163,1163
SPXUSD,20050504,113000,1164,1165,1163,1165
SPXUSD,20050504,113100,1163,1163,1163,1163
SPXUSD,20050504,113200,1163,1163,1163,1163
SPXUSD,20050504,113300,1164,1164,1163,1163
SPXUSD,20050504,113500,1164,1164,1164,1164
SPXUSD,20050504,113600,1163,1164,1163,1164
SPXUSD,20050504,113800,1164,1164,1163,1164
SPXUSD,20050504,113900,1164,1164,1163,1164
SPXUSD,20050504,114000,1163,1165,1163,1163
SPXUSD,20050504,114100,1164,1164,1163,1163
SPXUSD,20050504,114200,1164,1165,1163,1164
SPXUSD,20050504,114300,1164,1164,1163,1163
SPXUSD,20050504,114400,1163,1164,1163,1164
SPXUSD,20050504,114500,1163,1164,1163,1164
SPXUSD,20050504,114600,1164,1165,1164,1165
SPXUSD,20050504,114700,1164,1164,1164,1164
SPXUSD,20050504,114800,1164,1165,1163,1165
SPXUSD,20050504,114900,1163,1164,1163,1164
SPXUSD,20050504,115100,1164,1165,1164,1165
SPXUSD,20050504,115200,1164,1165,1164,1165
SPXUSD,20050504,115300,1163,1165,1163,1165
SPXUSD,20050504,115400,1165,1165,1164,1164
SPXUSD,20050504,115500,1164,1164,1163,1163
SPXUSD,20050504,115600,1165,1165,1163,1163
SPXUSD,20050504,115700,1163,1164,1163,1164
SPXUSD,20050504,115800,1163,1165,1163,1165
SPXUSD,20050504,115900,1164,1164,1163,1164
SPXUSD,20050504,120000,1164,1165,1164,1165
SPXUSD,20050504,120100,1165,1165,1164,1165
SPXUSD,20050504,120200,1164,1164,1164,1164
SPXUSD,20050504,120300,1164,1165,1164,1165
SPXUSD,20050504,120400,1164,1165,1164,1165
SPXUSD,20050504,120500,1163,1164,1163,1164
SPXUSD,20050504,120600,1163,1165,1163,1164
SPXUSD,20050504,120800,1164,1164,1163,1163
SPXUSD,20050504,120900,1164,1164,1164,1164
SPXUSD,20050504,121000,1164,1165,1164,1165
SPXUSD,20050504,121100,1164,1164,1163,1163
SPXUSD,20050504,121200,1165,1165,1163,1163
SPXUSD,20050504,121300,1164,1165,1163,1163
SPXUSD,20050504,121400,1163,1164,1163,1164
SPXUSD,20050504,121500,1163,1163,1163,1163
SPXUSD,20050504,121600,1163,1164,1163,1164
SPXUSD,20050504,121700,1163,1164,1163,1164
SPXUSD,20050504,121900,1164,1164,1163,1164
SPXUSD,20050504,122000,1163,1164,1163,1164
SPXUSD,20050504,122100,1164,1164,1163,1163
SPXUSD,20050504,122200,1163,1164,1163,1164
SPXUSD,20050504,122300,1164,1164,1163,1163
SPXUSD,20050504,122400,1163,1163,1163,1163
SPXUSD,20050504,122500,1164,1165,1163,1165
SPXUSD,20050504,122600,1163,1164,1163,1163
SPXUSD,20050504,122800,1164,1164,1163,1163
SPXUSD,20050504,122900,1163,1164,1163,1163
SPXUSD,20050504,123000,1164,1164,1163,1163
SPXUSD,20050504,123100,1163,1163,1163,1163
SPXUSD,20050504,123200,1164,1164,1163,1164
SPXUSD,20050504,123300,1164,1164,1164,1164
SPXUSD,20050504,123400,1164,1164,1164,1164
SPXUSD,20050504,123500,1164,1164,1163,1163
SPXUSD,20050504,123600,1164,1164,1163,1163
SPXUSD,20050504,123700,1165,1165,1163,1165
SPXUSD,20050504,123900,1163,1163,1163,1163
SPXUSD,20050504,124000,1165,1165,1163,1164
SPXUSD,20050504,124100,1164,1164,1163,1163
SPXUSD,20050504,124200,1163,1164,1163,1163
SPXUSD,20050504,124300,1165,1165,1164,1165
SPXUSD,20050504,124400,1164,1164,1164,1164
SPXUSD,20050504,124500,1164,1165,1163,1163
SPXUSD,20050504,124600,1163,1164,1163,1164
SPXUSD,20050504,124700,1165,1165,1164,1164
SPXUSD,20050504,124800,1164,1164,1163,1163
SPXUSD,20050504,124900,1165,1165,1163,1163
SPXUSD,20050504,125000,1163,1164,1163,1163
SPXUSD,20050504,125100,1164,1164,1163,1163
SPXUSD,20050504,125200,1164,1164,1164,1164
SPXUSD,20050504,125300,1164,1164,1163,1163
SPXUSD,20050504,125400,1163,1163,1163,1163
SPXUSD,20050504,125500,1164,1164,1162,1162
SPXUSD,20050504,125600,1163,1163,1163,1163
SPXUSD,20050504,125700,1163,1164,1163,1164
SPXUSD,20050504,125800,1164,1165,1164,1165
SPXUSD,20050504,125900,1164,1164,1163,1163
SPXUSD,20050504,130000,1163,1164,1163,1164
SPXUSD,20050504,130100,1164,1165,1164,1165
SPXUSD,20050504,130200,1164,1164,1163,1164
SPXUSD,20050504,130300,1165,1165,1164,1164
SPXUSD,20050504,130400,1165,1165,1164,1165
SPXUSD,20050504,130500,1164,1167,1164,1165
SPXUSD,20050504,130600,1165,1166,1165,1166
SPXUSD,20050504,130700,1165,1166,1165,1165
SPXUSD,20050504,130800,1165,1165,1165,1165
SPXUSD,20050504,130900,1165,1167,1165,1166
SPXUSD,20050504,131000,1167,1167,1165,1165
SPXUSD,20050504,131100,1165,1166,1165,1166
SPXUSD,20050504,131200,1167,1167,1165,1165
SPXUSD,20050504,131300,1166,1166,1166,1166
SPXUSD,20050504,131400,1166,1166,1166,1166
SPXUSD,20050504,131500,1166,1167,1166,1167
SPXUSD,20050504,131600,1166,1167,1165,1165
SPXUSD,20050504,131700,1167,1167,1165,1167
SPXUSD,20050504,131800,1165,1166,1165,1166
SPXUSD,20050504,131900,1165,1166,1165,1166
SPXUSD,20050504,132000,1165,1166,1165,1166
SPXUSD,20050504,132100,1167,1167,1166,1166
SPXUSD,20050504,132200,1166,1166,1166,1166
SPXUSD,20050504,132300,1166,1167,1166,1166
SPXUSD,20050504,132400,1167,1168,1166,1168
SPXUSD,20050504,132500,1167,1168,1166,1168
SPXUSD,20050504,132600,1167,1168,1167,1168
SPXUSD,20050504,132700,1168,1169,1167,1169
SPXUSD,20050504,132800,1169,1169,1168,1169
SPXUSD,20050504,132900,1168,1169,1167,1168
SPXUSD,20050504,133000,1168,1169,1168,1168
SPXUSD,20050504,133100,1168,1168,1167,1168
SPXUSD,20050504,133200,1168,1168,1167,1167
SPXUSD,20050504,133300,1167,1168,1167,1168
SPXUSD,20050504,133400,1169,1169,1167,1167
SPXUSD,20050504,133500,1167,1169,1167,1169
SPXUSD,20050504,133600,1167,1168,1167,1168
SPXUSD,20050504,133700,1168,1168,1168,1168
SPXUSD,20050504,133800,1168,1169,1168,1168
SPXUSD,20050504,133900,1167,1169,1167,1167
SPXUSD,20050504,134000,1168,1168,1168,1168
SPXUSD,20050504,134100,1167,1169,1167,1169
SPXUSD,20050504,134200,1168,1168,1167,1167
SPXUSD,20050504,134300,1167,1168,1167,1168
SPXUSD,20050504,134400,1168,1168,1167,1167
SPXUSD,20050504,134500,1168,1168,1167,1168
SPXUSD,20050504,134600,1168,1169,1167,1167
SPXUSD,20050504,134700,1167,1168,1167,1168
SPXUSD,20050504,134800,1168,1168,1167,1168
SPXUSD,20050504,134900,1167,1168,1167,1168
SPXUSD,20050504,135000,1167,1168,1167,1167
SPXUSD,20050504,135100,1167,1169,1167,1169
SPXUSD,20050504,135200,1167,1169,1167,1169
SPXUSD,20050504,135300,1168,1168,1167,1167
SPXUSD,20050504,135400,1167,1167,1167,1167
SPXUSD,20050504,135500,1167,1168,1167,1167
SPXUSD,20050504,135600,1168,1168,1167,1168
SPXUSD,20050504,135700,1167,1167,1167,1167
SPXUSD,20050504,135800,1168,1168,1168,1168
SPXUSD,20050504,135900,1167,1168,1167,1168
SPXUSD,20050504,140000,1168,1168,1167,1167
SPXUSD,20050504,140100,1167,1168,1167,1167
SPXUSD,20050504,140200,1167,1168,1166,1166
SPXUSD,20050504,140300,1166,1166,1166,1166
SPXUSD,20050504,140400,1167,1167,1166,1166
SPXUSD,20050504,140500,1167,1167,1166,1166
SPXUSD,20050504,140600,1168,1168,1166,1166
SPXUSD,20050504,140700,1166,1167,1166,1167
SPXUSD,20050504,140800,1167,1168,1166,1166
SPXUSD,20050504,140900,1167,1168,1167,1168
SPXUSD,20050504,141000,1167,1167,1167,1167
SPXUSD,20050504,141100,1167,1167,1167,1167
SPXUSD,20050504,141200,1167,1167,1166,1167
SPXUSD,20050504,141300,1166,1167,1166,1166
SPXUSD,20050504,141400,1166,1167,1166,1167
SPXUSD,20050504,141500,1166,1166,1166,1166
SPXUSD,20050504,141600,1166,1167,1165,1166
SPXUSD,20050504,141700,1167,1167,1167,1167
SPXUSD,20050504,141800,1166,1166,1166,1166
SPXUSD,20050504,141900,1167,1167,1166,1167
SPXUSD,20050504,142000,1165,1166,1165,1166
SPXUSD,20050504,142100,1165,1167,1165,1166
SPXUSD,20050504,142200,1165,1166,1165,1165
SPXUSD,20050504,142300,1166,1167,1165,1167
SPXUSD,20050504,142400,1166,1167,1165,1167
SPXUSD,20050504,142500,1166,1167,1165,1165
SPXUSD,20050504,142600,1165,1167,1165,1166
SPXUSD,20050504,142700,1166,1167,1166,1166
SPXUSD,20050504,142800,1165,1166,1165,1165
SPXUSD,20050504,142900,1166,1166,1165,1166
SPXUSD,20050504,143000,1165,1166,1165,1166
SPXUSD,20050504,143100,1165,1165,1164,1164
SPXUSD,20050504,143200,1165,1166,1164,1165
SPXUSD,20050504,143300,1164,1166,1164,1166
SPXUSD,20050504,143400,1165,1165,1163,1164
SPXUSD,20050504,143500,1164,1164,1164,1164
SPXUSD,20050504,143600,1163,1166,1163,1165
SPXUSD,20050504,143700,1164,1166,1164,1164
SPXUSD,20050504,143800,1164,1165,1164,1165
SPXUSD,20050504,143900,1165,1166,1165,1166
SPXUSD,20050504,144000,1165,1166,1165,1166
SPXUSD,20050504,144100,1166,1166,1166,1166
SPXUSD,20050504,144200,1165,1166,1164,1164
SPXUSD,20050504,144300,1166,1166,1165,1165
SPXUSD,20050504,144400,1165,1166,1165,1165
SPXUSD,20050504,144500,1165,1165,1165,1165
SPXUSD,20050504,144600,1165,1165,1163,1165
SPXUSD,20050504,144700,1163,1164,1163,1164
SPXUSD,20050504,144800,1163,1165,1163,1165
SPXUSD,20050504,144900,1165,1165,1162,1163
SPXUSD,20050504,145000,1164,1164,1163,1163
SPXUSD,20050504,145100,1163,1164,1163,1163
SPXUSD,20050504,145200,1163,1164,1163,1163
SPXUSD,20050504,145300,1164,1164,1163,1163
SPXUSD,20050504,145400,1162,1163,1161,1163
SPXUSD,20050504,145500,1163,1163,1162,1163
SPXUSD,20050504,145600,1163,1164,1163,1164
SPXUSD,20050504,145700,1164,1164,1163,1163
SPXUSD,20050504,145800,1164,1164,1164,1164
SPXUSD,20050504,145900,1164,1164,1164,1164
SPXUSD,20050504,150000,1164,1165,1162,1163
SPXUSD,20050504,150100,1163,1164,1163,1163
SPXUSD,20050504,150200,1164,1167,1164,1167
SPXUSD,20050504,150300,1165,1167,1165,1167
SPXUSD,20050504,150400,1167,1167,1166,1166
SPXUSD,20050504,150500,1169,1169,1169,1169
SPXUSD,20050504,150600,1170,1170,1169,1169
SPXUSD,20050504,150700,1169,1170,1169,1170
SPXUSD,20050504,150800,1169,1170,1169,1170
SPXUSD,20050504,150900,1169,1170,1169,1169
SPXUSD,20050504,151000,1170,1170,1168,1168
SPXUSD,20050504,151100,1169,1170,1169,1169
SPXUSD,20050504,151200,1170,1170,1168,1170
SPXUSD,20050504,151300,1169,1169,1169,1169
SPXUSD,20050504,151400,1168,1169,1168,1168
SPXUSD,20050504,151500,1169,1170,1169,1170
SPXUSD,20050504,151600,1168,1169,1168,1169
SPXUSD,20050504,151700,1169,1169,1169,1169
SPXUSD,20050504,151800,1168,1168,1168,1168
SPXUSD,20050504,151900,1169,1169,1168,1168
SPXUSD,20050504,152000,1169,1169,1168,1168
SPXUSD,20050504,152100,1169,1169,1168,1168
SPXUSD,20050504,152200,1168,1169,1168,1168
SPXUSD,20050504,152300,1167,1170,1167,1169
SPXUSD,20050504,152400,1168,1169,1168,1169
SPXUSD,20050504,152500,1168,1170,1168,1169
SPXUSD,20050504,152600,1170,1170,1168,1170
SPXUSD,20050504,152700,1169,1169,1169,1169
SPXUSD,20050504,152800,1170,1171,1169,1170
SPXUSD,20050504,152900,1170,1171,1170,1171
SPXUSD,20050504,153000,1169,1170,1168,1168
SPXUSD,20050504,153100,1170,1170,1168,1170
SPXUSD,20050504,153200,1169,1170,1169,1169
SPXUSD,20050504,153300,1168,1170,1168,1170
SPXUSD,20050504,153400,1169,1169,1168,1169
SPXUSD,20050504,153500,1170,1170,1169,1170
SPXUSD,20050504,153600,1170,1170,1169,1169
SPXUSD,20050504,153700,1169,1170,1169,1169
SPXUSD,20050504,153800,1169,1170,1169,1169
SPXUSD,20050504,153900,1169,1170,1168,1169
SPXUSD,20050504,154000,1169,1170,1168,1168
SPXUSD,20050504,154100,1170,1170,1169,1169
SPXUSD,20050504,154200,1169,1170,1169,1170
SPXUSD,20050504,154300,1170,1171,1169,1171
SPXUSD,20050504,154400,1170,1171,1169,1169
SPXUSD,20050504,154500,1170,1171,1170,1170
SPXUSD,20050504,154600,1171,1171,1170,1170
SPXUSD,20050504,154700,1171,1171,1169,1170
SPXUSD,20050504,154800,1171,1171,1170,1170
SPXUSD,20050504,154900,1170,1170,1170,1170
SPXUSD,20050504,155000,1171,1171,1169,1170
SPXUSD,20050504,155100,1169,1170,1169,1169
SPXUSD,20050504,155200,1170,1170,1170,1170
SPXUSD,20050504,155300,1170,1171,1170,1170
SPXUSD,20050504,155400,1170,1170,1168,1168
SPXUSD,20050504,155500,1170,1170,1169,1169
SPXUSD,20050504,155600,1169,1170,1168,1170
SPXUSD,20050504,155700,1170,1170,1168,1168
SPXUSD,20050504,155800,1169,1170,1169,1170
SPXUSD,20050504,155900,1169,1169,1168,1169
SPXUSD,20050504,160000,1170,1170,1169,1169
SPXUSD,20050504,160100,1169,1170,1168,1168
SPXUSD,20050504,160200,1169,1169,1167,1168
SPXUSD,20050504,160300,1169,1169,1168,1168
SPXUSD,20050504,160400,1168,1169,1167,1167
SPXUSD,20050504,160500,1168,1168,1167,1168
SPXUSD,20050504,160600,1167,1168,1167,1168
SPXUSD,20050504,160700,1169,1169,1168,1169
SPXUSD,20050504,160800,1168,1169,1167,1167
SPXUSD,20050504,160900,1167,1168,1167,1168
SPXUSD,20050504,161000,1168,1168,1167,1168
SPXUSD,20050504,161100,1167,1168,1167,1168
SPXUSD,20050504,161200,1168,1168,1168,1168
SPXUSD,20050504,161300,1167,1169,1167,1168
SPXUSD,20050504,161400,1169,1169,1167,1169
SPXUSD,20050504,161500,1167,1169,1167,1167
SPXUSD,20050504,161600,1167,1168,1167,1167
SPXUSD,20050504,161700,1167,1169,1167,1168
SPXUSD,20050504,161800,1168,1168,1167,1168
SPXUSD,20050504,161900,1168,1169,1167,1168
SPXUSD,20050504,162000,1168,1169,1167,1167
SPXUSD,20050504,162100,1167,1169,1167,1169
SPXUSD,20050504,162200,1168,1168,1166,1168
SPXUSD,20050504,162300,1168,1168,1167,1167
SPXUSD,20050504,162400,1167,1167,1167,1167
SPXUSD,20050504,162500,1168,1169,1168,1168
SPXUSD,20050504,162600,1167,1168,1167,1167
SPXUSD,20050504,162700,1167,1167,1167,1167
SPXUSD,20050504,162800,1167,1168,1167,1167
SPXUSD,20050504,162900,1168,1169,1167,1169
SPXUSD,20050504,163000,1167,1169,1167,1167
SPXUSD,20050504,163100,1167,1169,1167,1169
SPXUSD,20050504,163200,1169,1170,1168,1169
SPXUSD,20050504,163300,1169,1169,1168,1168
SPXUSD,20050504,163400,1169,1169,1168,1169
SPXUSD,20050504,163500,1168,1169,1167,1169
SPXUSD,20050504,163600,1169,1170,1168,1169
SPXUSD,20050504,163700,1169,1170,1168,1168
SPXUSD,20050504,163800,1168,1170,1168,1168
SPXUSD,20050504,163900,1168,1169,1168,1169
SPXUSD,20050504,164000,1168,1169,1168,1168
SPXUSD,20050504,164100,1169,1169,1169,1169
SPXUSD,20050504,164200,1168,1170,1168,1168
SPXUSD,20050504,164300,1170,1170,1169,1169
SPXUSD,20050504,164400,1169,1169,1168,1169
SPXUSD,20050504,164500,1168,1169,1168,1169
SPXUSD,20050504,164600,1169,1169,1168,1168
SPXUSD,20050504,164700,1168,1169,1168,1168
SPXUSD,20050504,164800,1169,1169,1168,1168
SPXUSD,20050504,164900,1169,1169,1168,1169
SPXUSD,20050504,165000,1169,1169,1169,1169
SPXUSD,20050504,165100,1170,1170,1169,1169
SPXUSD,20050504,165200,1170,1170,1169,1169
SPXUSD,20050504,165300,1169,1170,1168,1168
SPXUSD,20050504,165400,1169,1169,1168,1169
SPXUSD,20050504,165500,1170,1170,1170,1170
SPXUSD,20050504,165600,1170,1170,1169,1169
SPXUSD,20050504,165700,1168,1170,1168,1170
SPXUSD,20050504,165800,1171,1171,1169,1170
SPXUSD,20050504,165900,1169,1170,1169,1170
SPXUSD,20050504,170000,1170,1170,1169,1169
SPXUSD,20050504,170100,1169,1170,1169,1169
SPXUSD,20050504,170200,1169,1169,1169,1169
SPXUSD,20050504,170300,1169,1169,1169,1169
SPXUSD,20050504,170400,1170,1170,1170,1170
SPXUSD,20050504,170500,1169,1170,1169,1169
SPXUSD,20050504,170600,1170,1171,1170,1170
SPXUSD,20050504,170700,1170,1170,1169,1170
SPXUSD,20050504,170800,1170,1170,1169,1169
SPXUSD,20050504,170900,1170,1170,1170,1170
SPXUSD,20050504,171000,1170,1170,1169,1169
SPXUSD,20050504,171100,1170,1171,1170,1170
SPXUSD,20050504,171200,1170,1170,1169,1169
SPXUSD,20050504,171300,1170,1170,1169,1170
SPXUSD,20050504,171400,1170,1171,1170,1170
SPXUSD,20050504,171500,1170,1171,1169,1170
SPXUSD,20050504,171600,1170,1170,1170,1170
SPXUSD,20050504,171700,1169,1170,1169,1170
SPXUSD,20050504,171800,1169,1170,1169,1169
SPXUSD,20050504,171900,1170,1170,1170,1170
SPXUSD,20050504,172000,1169,1169,1168,1169
SPXUSD,20050504,172100,1169,1170,1169,1170
SPXUSD,20050504,172200,1169,1170,1169,1170
SPXUSD,20050504,172300,1169,1170,1169,1169
SPXUSD,20050504,172400,1169,1170,1168,1169
SPXUSD,20050504,172500,1169,1170,1169,1170
SPXUSD,20050504,172600,1170,1170,1168,1170
SPXUSD,20050504,172700,1170,1170,1169,1169
SPXUSD,20050504,172800,1170,1170,1169,1169
SPXUSD,20050504,172900,1170,1171,1169,1170
SPXUSD,20050504,173000,1170,1170,1170,1170
SPXUSD,20050504,173100,1169,1170,1169,1169
SPXUSD,20050504,173200,1169,1169,1169,1169
SPXUSD,20050504,173300,1169,1170,1168,1169
SPXUSD,20050504,173400,1168,1170,1168,1169
SPXUSD,20050504,173500,1169,1169,1168,1168
SPXUSD,20050504,173600,1170,1170,1168,1168
SPXUSD,20050504,173700,1169,1170,1168,1170
SPXUSD,20050504,173800,1170,1170,1169,1170
SPXUSD,20050504,173900,1169,1169,1168,1169
SPXUSD,20050504,174000,1170,1170,1169,1170
SPXUSD,20050504,174100,1170,1170,1169,1169
SPXUSD,20050504,174200,1169,1169,1168,1169
SPXUSD,20050504,174300,1169,1170,1169,1170
SPXUSD,20050504,174400,1170,1170,1168,1170
SPXUSD,20050504,174500,1170,1170,1169,1169
SPXUSD,20050504,174600,1170,1170,1169,1169
SPXUSD,20050504,174700,1169,1169,1169,1169
SPXUSD,20050504,174800,1170,1171,1170,1170
SPXUSD,20050504,174900,1170,1171,1170,1170
SPXUSD,20050504,175000,1170,1171,1170,1171
SPXUSD,20050504,175100,1170,1171,1170,1171
SPXUSD,20050504,175200,1171,1172,1171,1172
SPXUSD,20050504,175300,1172,1173,1171,1173
SPXUSD,20050504,175400,1173,1174,1173,1174
SPXUSD,20050504,175500,1174,1174,1174,1174
SPXUSD,20050504,175600,1174,1174,1173,1173
SPXUSD,20050504,175700,1174,1174,1173,1174
SPXUSD,20050504,175800,1173,1174,1172,1172
SPXUSD,20050504,175900,1174,1174,1172,1172
SPXUSD,20050504,180000,1173,1173,1173,1173
SPXUSD,20050504,180100,1175,1175,1173,1173
SPXUSD,20050504,180200,1173,1174,1173,1173
SPXUSD,20050504,180300,1173,1173,1173,1173
SPXUSD,20050504,180400,1172,1173,1172,1173
SPXUSD,20050504,180500,1172,1174,1172,1172
SPXUSD,20050504,180600,1173,1173,1173,1173
SPXUSD,20050504,180700,1174,1174,1172,1174
SPXUSD,20050504,180800,1173,1173,1172,1172
SPXUSD,20050504,180900,1171,1173,1171,1173
SPXUSD,20050504,181000,1172,1173,1171,1171
SPXUSD,20050504,181100,1173,1174,1173,1173
SPXUSD,20050504,181200,1173,1174,1173,1174
SPXUSD,20050504,181300,1173,1174,1172,1173
SPXUSD,20050504,181400,1172,1173,1172,1173
SPXUSD,20050504,181500,1172,1173,1172,1172
SPXUSD,20050504,181600,1173,1174,1173,1173
SPXUSD,20050504,181700,1174,1174,1173,1173
SPXUSD,20050504,181800,1173,1173,1173,1173
SPXUSD,20050504,181900,1173,1174,1173,1174
SPXUSD,20050504,182000,1174,1174,1173,1173
SPXUSD,20050504,182100,1174,1175,1173,1173
SPXUSD,20050504,182200,1175,1175,1173,1174
SPXUSD,20050504,182300,1174,1174,1172,1174
SPXUSD,20050504,182400,1173,1173,1172,1172
SPXUSD,20050504,182500,1173,1174,1172,1172
SPXUSD,20050504,182600,1173,1174,1173,1174
SPXUSD,20050504,182700,1173,1174,1173,1173
SPXUSD,20050504,182800,1173,1173,1172,1172
SPXUSD,20050504,182900,1172,1173,1172,1172
SPXUSD,20050504,183000,1172,1174,1172,1174
SPXUSD,20050504,183100,1172,1174,1172,1172
SPXUSD,20050504,183200,1173,1173,1173,1173
SPXUSD,20050504,183300,1173,1173,1172,1173
SPXUSD,20050504,183400,1174,1174,1173,1173
SPXUSD,20050504,183500,1172,1174,1172,1174
SPXUSD,20050504,183600,1174,1174,1172,1172
SPXUSD,20050504,183700,1173,1173,1172,1172
SPXUSD,20050504,183800,1172,1173,1172,1173
SPXUSD,20050504,183900,1173,1173,1171,1173
SPXUSD,20050504,184000,1174,1174,1173,1174
SPXUSD,20050504,184100,1172,1175,1172,1173
SPXUSD,20050504,184200,1173,1174,1173,1173
SPXUSD,20050504,184300,1172,1173,1172,1173
SPXUSD,20050504,184400,1173,1173,1172,1172
SPXUSD,20050504,184500,1172,1174,1172,1174
SPXUSD,20050504,184600,1173,1174,1173,1174
SPXUSD,20050504,184700,1174,1175,1174,1175
SPXUSD,20050504,184800,1173,1174,1172,1173
SPXUSD,20050504,184900,1173,1173,1172,1172
SPXUSD,20050504,185000,1173,1173,1173,1173
SPXUSD,20050504,185100,1173,1174,1173,1174
SPXUSD,20050504,185200,1172,1173,1172,1173
SPXUSD,20050504,185300,1172,1174,1172,1174
SPXUSD,20050504,185400,1174,1174,1173,1173
SPXUSD,20050504,185500,1173,1174,1173,1173
SPXUSD,20050504,185600,1173,1174,1173,1174
SPXUSD,20050504,185700,1173,1173,1173,1173
SPXUSD,20050504,185800,1173,1175,1173,1174
SPXUSD,20050504,185900,1173,1174,1173,1174
SPXUSD,20050504,190000,1175,1175,1173,1173
SPXUSD,20050504,190100,1174,1174,1174,1174
SPXUSD,20050504,190200,1174,1174,1174,1174
SPXUSD,20050504,190300,1174,1174,1173,1173
SPXUSD,20050504,190400,1173,1174,1172,1172
SPXUSD,20050504,190500,1172,1173,1172,1172
SPXUSD,20050504,190600,1172,1174,1172,1172
SPXUSD,20050504,190700,1174,1174,1173,1173
SPXUSD,20050504,190800,1173,1174,1173,1174
SPXUSD,20050504,190900,1173,1174,1173,1173
SPXUSD,20050504,191000,1173,1174,1173,1174
SPXUSD,20050504,191100,1173,1175,1172,1173
SPXUSD,20050504,191200,1174,1174,1173,1174
SPXUSD,20050504,191300,1175,1175,1173,1175
SPXUSD,20050504,191400,1175,1176,1175,1176
SPXUSD,20050504,191500,1175,1176,1174,1174
SPXUSD,20050504,191600,1176,1176,1175,1175
SPXUSD,20050504,191700,1175,1175,1174,1175
SPXUSD,20050504,191800,1176,1176,1174,1174
SPXUSD,20050504,191900,1174,1176,1174,1174
SPXUSD,20050504,192000,1175,1176,1174,1175
SPXUSD,20050504,192100,1175,1176,1174,1175
SPXUSD,20050504,192200,1175,1175,1174,1175
SPXUSD,20050504,192300,1175,1176,1175,1176
SPXUSD,20050504,192400,1174,1176,1174,1176
SPXUSD,20050504,192500,1175,1176,1174,1175
SPXUSD,20050504,192600,1176,1176,1174,1176
SPXUSD,20050504,192700,1175,1176,1175,1175
SPXUSD,20050504,192800,1176,1176,1175,1175
SPXUSD,20050504,192900,1176,1176,1175,1175
SPXUSD,20050504,193000,1175,1175,1175,1175
SPXUSD,20050504,193100,1175,1177,1175,1177
SPXUSD,20050504,193200,1177,1177,1176,1176
SPXUSD,20050504,193300,1176,1177,1176,1177
SPXUSD,20050504,193400,1176,1176,1176,1176
SPXUSD,20050504,193500,1177,1177,1175,1175
SPXUSD,20050504,193600,1175,1176,1175,1176
SPXUSD,20050504,193700,1176,1176,1176,1176
SPXUSD,20050504,193800,1176,1177,1176,1176
SPXUSD,20050504,193900,1176,1176,1175,1175
SPXUSD,20050504,194000,1176,1176,1175,1176
SPXUSD,20050504,194100,1177,1177,1175,1177
SPXUSD,20050504,194200,1176,1177,1176,1177
SPXUSD,20050504,194300,1176,1177,1176,1177
SPXUSD,20050504,194400,1177,1177,1175,1176
SPXUSD,20050504,194500,1177,1177,1175,1176
SPXUSD,20050504,194600,1176,1177,1176,1176
SPXUSD,20050504,194700,1176,1176,1175,1176
SPXUSD,20050504,194800,1175,1176,1175,1176
SPXUSD,20050504,194900,1175,1177,1175,1177
SPXUSD,20050504,195000,1177,1177,1175,1175
SPXUSD,20050504,195100,1176,1176,1174,1175
SPXUSD,20050504,195200,1175,1176,1174,1175
SPXUSD,20050504,195300,1174,1176,1174,1174
SPXUSD,20050504,195400,1174,1176,1174,1175
SPXUSD,20050504,195500,1176,1176,1175,1175
SPXUSD,20050504,195600,1176,1176,1175,1175
SPXUSD,20050504,195700,1175,1176,1175,1175
SPXUSD,20050504,195800,1175,1176,1175,1176
SPXUSD,20050504,195900,1174,1176,1174,1176
SPXUSD,20050504,200000,1176,1177,1174,1177
SPXUSD,20050504,200100,1176,1176,1175,1176
SPXUSD,20050504,200200,1176,1177,1176,1176
SPXUSD,20050504,200300,1176,1177,1175,1177
SPXUSD,20050504,200400,1177,1177,1176,1176
SPXUSD,20050504,200500,1176,1177,1175,1177
SPXUSD,20050504,200600,1175,1177,1175,1176
SPXUSD,20050504,200700,1175,1176,1175,1176
SPXUSD,20050504,200800,1176,1176,1174,1175
SPXUSD,20050504,200900,1175,1176,1174,1174
SPXUSD,20050504,201000,1174,1174,1173,1173
SPXUSD,20050504,201100,1173,1175,1173,1174
SPXUSD,20050504,201200,1174,1175,1173,1175
SPXUSD,20050504,201300,1174,1175,1174,1174
SPXUSD,20050504,201400,1175,1175,1174,1175
SPXUSD,20050504,201500,1174,1175,1174,1175
SPXUSD,20050504,201600,1174,1175,1173,1174
SPXUSD,20050504,201700,1175,1175,1174,1175
SPXUSD,20050504,201800,1176,1176,1175,1175
SPXUSD,20050504,201900,1175,1175,1174,1174
SPXUSD,20050504,202000,1174,1175,1174,1175
SPXUSD,20050504,202100,1176,1176,1174,1175
SPXUSD,20050504,202200,1175,1175,1174,1174
SPXUSD,20050504,202300,1175,1175,1174,1174
SPXUSD,20050504,202500,1175,1175,1174,1174
SPXUSD,20050504,202600,1174,1175,1174,1175
SPXUSD,20050504,202900,1175,1175,1173,1173
SPXUSD,20050504,203000,1174,1174,1174,1174
SPXUSD,20050504,203100,1173,1175,1173,1175
SPXUSD,20050504,203200,1174,1174,1174,1174
SPXUSD,20050504,203300,1175,1175,1174,1174
SPXUSD,20050504,203400,1175,1175,1175,1175
SPXUSD,20050504,203500,1175,1175,1175,1175
SPXUSD,20050504,203600,1175,1175,1175,1175
SPXUSD,20050504,203700,1175,1175,1174,1175
SPXUSD,20050504,203800,1176,1176,1174,1174
SPXUSD,20050504,203900,1175,1175,1174,1175
SPXUSD,20050504,204100,1174,1175,1174,1175
SPXUSD,20050504,204200,1175,1175,1174,1174
SPXUSD,20050504,204400,1175,1175,1174,1174
SPXUSD,20050504,204500,1175,1175,1174,1174
SPXUSD,20050504,204600,1174,1174,1174,1174
SPXUSD,20050504,204700,1175,1175,1174,1174
SPXUSD,20050504,204800,1175,1175,1174,1174
SPXUSD,20050504,204900,1174,1175,1174,1175
SPXUSD,20050504,205000,1174,1175,1174,1175
SPXUSD,20050504,205100,1175,1175,1174,1174
SPXUSD,20050504,205200,1175,1175,1175,1175
SPXUSD,20050504,205500,1175,1176,1175,1176
SPXUSD,20050504,205600,1175,1175,1175,1175
SPXUSD,20050504,205700,1175,1175,1175,1175
SPXUSD,20050504,205800,1175,1175,1174,1175
SPXUSD,20050504,205900,1175,1175,1174,1174
SPXUSD,20050504,210100,1174,1176,1174,1176
SPXUSD,20050504,210200,1175,1175,1174,1174
SPXUSD,20050504,210300,1174,1174,1174,1174
SPXUSD,20050504,210500,1175,1175,1174,1174
SPXUSD,20050504,210600,1175,1175,1175,1175
SPXUSD,20050504,210700,1175,1175,1174,1174
SPXUSD,20050504,211100,1174,1175,1174,1175
SPXUSD,20050504,211200,1174,1174,1174,1174
SPXUSD,20050504,211300,1174,1175,1174,1175
SPXUSD,20050504,211400,1175,1175,1175,1175
SPXUSD,20050504,220000,1174,1174,1174,1174
SPXUSD,20050504,220200,1174,1175,1174,1175
SPXUSD,20050504,220300,1175,1175,1174,1174
SPXUSD,20050504,220400,1174,1175,1173,1175
SPXUSD,20050504,220600,1174,1175,1173,1175
SPXUSD,20050504,220700,1175,1175,1175,1175
SPXUSD,20050504,220800,1174,1174,1173,1173
SPXUSD,20050504,220900,1174,1175,1174,1174
SPXUSD,20050504,221100,1174,1174,1174,1174
SPXUSD,20050504,221200,1174,1175,1173,1175
SPXUSD,20050504,221300,1175,1175,1173,1173
SPXUSD,20050504,221800,1175,1175,1174,1175
SPXUSD,20050504,222200,1175,1175,1174,1174
SPXUSD,20050504,222500,1175,1175,1174,1174
SPXUSD,20050504,222600,1174,1174,1173,1173
SPXUSD,20050504,222700,1174,1174,1173,1174
SPXUSD,20050504,222900,1173,1174,1173,1174
SPXUSD,20050504,223000,1173,1174,1173,1174
SPXUSD,20050504,223100,1174,1174,1173,1173
SPXUSD,20050504,223300,1173,1174,1173,1174
SPXUSD,20050504,223400,1174,1174,1172,1172
SPXUSD,20050504,223500,1172,1174,1172,1174
SPXUSD,20050504,223600,1174,1174,1172,1172
SPXUSD,20050504,223700,1173,1174,1173,1173
SPXUSD,20050504,223800,1174,1174,1172,1173
SPXUSD,20050504,223900,1174,1174,1172,1172
SPXUSD,20050504,224000,1174,1174,1173,1173
SPXUSD,20050504,224100,1174,1174,1173,1173
SPXUSD,20050504,224200,1174,1174,1173,1173
SPXUSD,20050504,224300,1173,1174,1173,1174
SPXUSD,20050504,224400,1174,1174,1174,1174
SPXUSD,20050504,224600,1174,1174,1173,1174
SPXUSD,20050504,224900,1174,1174,1173,1173
SPXUSD,20050504,225100,1172,1174,1172,1174
SPXUSD,20050504,225200,1172,1174,1172,1174
SPXUSD,20050504,225300,1173,1174,1173,1173
SPXUSD,20050504,225400,1174,1174,1174,1174
SPXUSD,20050504,225500,1173,1174,1173,1174
SPXUSD,20050504,225600,1173,1173,1173,1173
SPXUSD,20050504,225700,1173,1174,1173,1174
SPXUSD,20050504,225800,1173,1174,1173,1174
SPXUSD,20050504,225900,1173,1174,1173,1173
NDQUSD,20050504,000100,1436,1436,1435,1436
NDQUSD,20050504,000300,1435,1436,1435,1436
NDQUSD,20050504,000500,1435,1436,1435,1435
NDQUSD,20050504,001800,1436,1436,1435,1435
NDQUSD,20050504,001900,1435,1435,1435,1435
NDQUSD,20050504,002100,1435,1435,1435,1435
NDQUSD,20050504,002900,1435,1436,1435,1435
NDQUSD,20050504,003100,1435,1436,1435,1435
NDQUSD,20050504,003500,1436,1436,1435,1436
NDQUSD,20050504,003700,1435,1435,1435,1435
NDQUSD,20050504,004100,1435,1436,1435,1436
NDQUSD,20050504,004500,1437,1437,1436,1436
NDQUSD,20050504,005400,1437,1437,1436,1436
NDQUSD,20050504,010100,1436,1438,1436,1438
NDQUSD,20050504,010300,1436,1436,1436,1436
NDQUSD,20050504,010600,1437,1437,1436,1436
NDQUSD,20050504,011000,1436,1437,1436,1437
NDQUSD,20050504,011300,1436,1437,1436,1437
NDQUSD,20050504,011900,1437,1437,1437,1437
NDQUSD,20050504,013100,1436,1436,1436,1436
NDQUSD,20050504,013200,1436,1437,1436,1437
NDQUSD,20050504,013600,1437,1437,1437,1437
NDQUSD,20050504,013700,1437,1437,1436,1436
NDQUSD,20050504,013900,1437,1437,1436,1436
NDQUSD,20050504,014100,1438,1438,1436,1437
NDQUSD,20050504,014400,1438,1438,1437,1437
NDQUSD,20050504,014600,1436,1437,1436,1436
NDQUSD,20050504,014700,1436,1437,1436,1437
NDQUSD,20050504,015200,1437,1437,1436,1437
NDQUSD,20050504,020100,1437,1438,1436,1438
NDQUSD,20050504,020400,1437,1437,1436,1436
NDQUSD,20050504,020500,1436,1438,1436,1438
NDQUSD,20050504,020600,1436,1438,1436,1438
NDQUSD,20050504,021100,1438,1438,1438,1438
NDQUSD,20050504,021300,1438,1438,1437,1438
NDQUSD,20050504,021400,1437,1437,1436,1436
NDQUSD,20050504,022100,1437,1438,1437,1438
NDQUSD,20050504,023200,1436,1437,1436,1437
NDQUSD,20050504,023500,1437,1437,1436,1436
NDQUSD,20050504,023600,1437,1437,1436,1437
NDQUSD,20050504,023800,1437,1437,1436,1436
NDQUSD,20050504,024100,1436,1437,1436,1437
NDQUSD,20050504,024400,1437,1437,1436,1436
NDQUSD,20050504,024800,1436,1437,1436,1437
NDQUSD,20050504,025100,1437,1437,1437,1437
NDQUSD,20050504,025700,1436,1438,1436,1438
NDQUSD,20050504,030400,1438,1438,1436,1437
NDQUSD,20050504,030600,1437,1437,1436,1437
NDQUSD,20050504,030700,1437,1437,1436,1436
NDQUSD,20050504,030800,1436,1437,1436,1436
NDQUSD,20050504,030900,1437,1437,1436,1437
NDQUSD,20050504,031200,1437,1438,1436,1436
NDQUSD,20050504,032000,1437,1437,1436,1436
NDQUSD,20050504,032700,1436,1437,1436,1436
NDQUSD,20050504,033500,1436,1438,1436,1438
NDQUSD,20050504,033800,1436,1438,1436,1438
NDQUSD,20050504,033900,1438,1438,1436,1437
NDQUSD,20050504,034700,1438,1438,1437,1437
NDQUSD,20050504,034800,1437,1437,1437,1437
NDQUSD,20050504,034900,1437,1438,1437,1438
NDQUSD,20050504,035200,1437,1437,1437,1437
NDQUSD,20050504,040100,1438,1438,1438,1438
NDQUSD,20050504,040300,1438,1438,1437,1437
NDQUSD,20050504,041100,1438,1438,1437,1437
NDQUSD,20050504,041600,1437,1438,1436,1436
NDQUSD,20050504,042600,1437,1437,1436,1436
NDQUSD,20050504,043600,1436,1438,1436,1438
NDQUSD,20050504,043800,1437,1437,1436,1437
NDQUSD,20050504,044000,1437,1437,1437,1437
NDQUSD,20050504,044200,1437,1438,1437,1438
NDQUSD,20050504,044300,1437,1437,1436,1436
NDQUSD,20050504,044500,1437,1437,1437,1437
NDQUSD,20050504,044800,1438,1438,1437,1438
NDQUSD,20050504,044900,1436,1438,1436,1437
NDQUSD,20050504,045000,1438,1438,1437,1437
NDQUSD,20050504,045400,1438,1438,1438,1438
NDQUSD,20050504,045900,1436,1438,1436,1436
NDQUSD,20050504,050100,1436,1437,1436,1437
NDQUSD,20050504,051000,1437,1437,1437,1437
NDQUSD,20050504,052500,1437,1438,1437,1437
NDQUSD,20050504,052600,1437,1438,1437,1438
NDQUSD,20050504,053100,1436,1437,1436,1436
NDQUSD,20050504,053900,1437,1438,1437,1437
NDQUSD,20050504,054200,1436,1437,1436,1437
NDQUSD,20050504,054900,1436,1437,1436,1437
NDQUSD,20050504,055600,1436,1437,1436,1436
NDQUSD,20050504,060000,1438,1438,1438,1438
NDQUSD,20050504,060800,1437,1437,1437,1437
NDQUSD,20050504,061400,1436,1437,1436,1437
NDQUSD,20050504,061500,1436,1436,1436,1436
NDQUSD,20050504,061800,1437,1437,1436,1436
NDQUSD,20050504,061900,1436,1438,1436,1437
NDQUSD,20050504,062200,1436,1437,1436,1436
NDQUSD,20050504,062300,1437,1437,1436,1436
NDQUSD,20050504,062400,1436,1438,1436,1437
NDQUSD,20050504,062700,1438,1438,1436,1436
NDQUSD,20050504,062800,1437,1437,1437,1437
NDQUSD,20050504,063000,1437,1437,1436,1437
NDQUSD,20050504,063400,1437,1437,1435,1437
NDQUSD,20050504,064100,1437,1438,1437,1438
NDQUSD,20050504,064300,1436,1437,1436,1436
NDQUSD,20050504,064400,1438,1438,1436,1436
NDQUSD,20050504,064500,1437,1438,1437,1437
NDQUSD,20050504,064600,1437,1438,1437,1437
NDQUSD,20050504,064800,1436,1438,1436,1436
NDQUSD,20050504,065000,1437,1438,1437,1438
NDQUSD,20050504,065100,1436,1438,1436,1438
NDQUSD,20050504,065200,1438,1438,1438,1438
NDQUSD,20050504,065400,1437,1438,1437,1437
NDQUSD,20050504,065700,1438,1438,1438,1438
NDQUSD,20050504,065900,1437,1437,1437,1437
NDQUSD,20050504,070100,1437,1437,1437,1437
NDQUSD,20050504,070200,1438,1438,1437,1437
NDQUSD,20050504,070300,1437,1438,1437,1438
NDQUSD,20050504,070400,1437,1438,1437,1438
NDQUSD,20050504,070500,1437,1437,1437,1437
NDQUSD,20050504,070600,1439,1439,1438,1439
NDQUSD,20050504,070700,1438,1438,1438,1438
NDQUSD,20050504,070800,1439,1439,1438,1438
NDQUSD,20050504,070900,1438,1438,1437,1437
NDQUSD,20050504,071000,1438,1438,1438,1438
NDQUSD,20050504,071200,1437,1438,1437,1437
NDQUSD,20050504,071300,1437,1437,1437,1437
NDQUSD,20050504,071400,1437,1437,1436,1437
NDQUSD,20050504,071500,1437,1438,1437,1438
NDQUSD,20050504,071800,1438,1438,1436,1436
NDQUSD,20050504,072000,1436,1438,1436,1437
NDQUSD,20050504,072200,1436,1438,1436,1437
NDQUSD,20050504,072400,1437,1438,1436,1438
NDQUSD,20050504,072600,1437,1438,1437,1437
NDQUSD,20050504,072800,1437,1437,1437,1437
NDQUSD,20050504,073000,1437,1438,1437,1438
NDQUSD,20050504,073100,1437,1437,1437,1437
NDQUSD,20050504,073200,1437,1437,1437,1437
NDQUSD,20050504,073300,1438,1438,1437,1437
NDQUSD,20050504,073400,1438,1438,1437,1437
NDQUSD,20050504,073700,1437,1438,1437,1438
NDQUSD,20050504,073900,1438,1438,1438,1438
NDQUSD,20050504,074000,1438,1438,1437,1437
NDQUSD,20050504,074100,1438,1438,1437,1437
NDQUSD,20050504,074200,1438,1438,1436,1436
NDQUSD,20050504,074300,1436,1438,1436,1438
NDQUSD,20050504,074400,1437,1438,1437,1438
NDQUSD,20050504,074500,1437,1437,1437,1437
NDQUSD,20050504,074700,1436,1437,1436,1436
NDQUSD,20050504,074900,1437,1437,1437,1437
NDQUSD,20050504,075100,1437,1437,1436,1437
NDQUSD,20050504,075200,1437,1438,1437,1437
NDQUSD,20050504,075400,1438,1438,1437,1438
NDQUSD,20050504,075500,1436,1437,1436,1437
NDQUSD,20050504,075700,1437,1437,1436,1436
NDQUSD,20050504,075800,1437,1438,1437,1438
NDQUSD,20050504,080000,1438,1438,1438,1438
NDQUSD,20050504,080100,1437,1438,1437,1438
NDQUSD,20050504,080300,1438,1438,1436,1436
NDQUSD,20050504,080700,1436,1438,1436,1438
NDQUSD,20050504,080900,1436,1437,1436,1436
NDQUSD,20050504,081000,1437,1437,1437,1437
NDQUSD,20050504,081200,1437,1438,1437,1438
NDQUSD,20050504,081500,1437,1438,1437,1438
NDQUSD,20050504,082600,1438,1438,1437,1437
NDQUSD,20050504,082700,1438,1438,1437,1437
NDQUSD,20050504,082800,1437,1438,1437,1438
NDQUSD,20050504,082900,1438,1438,1437,1438
NDQUSD,20050504,083000,1437,1437,1437,1437
NDQUSD,20050504,083300,1437,1438,1437,1437
NDQUSD,20050504,083500,1437,1438,1437,1437
NDQUSD,20050504,083600,1438,1438,1437,1437
NDQUSD,20050504,083700,1439,1439,1437,1438
NDQUSD,20050504,083800,1438,1439,1438,1438
NDQUSD,20050504,084000,1439,1439,1438,1438
NDQUSD,20050504,084300,1439,1439,1438,1438
NDQUSD,20050504,084400,1438,1438,1438,1438
NDQUSD,20050504,084500,1437,1438,1437,1437
NDQUSD,20050504,084600,1439,1439,1437,1437
NDQUSD,20050504,084900,1438,1439,1438,1439
NDQUSD,20050504,085000,1439,1439,1437,1437
NDQUSD,20050504,085100,1437,1438,1437,1437
NDQUSD,20050504,085200,1437,1437,1436,1437
NDQUSD,20050504,085400,1436,1438,1436,1438
NDQUSD,20050504,085500,1437,1437,1436,1436
NDQUSD,20050504,085800,1438,1438,1437,1437
NDQUSD,20050504,090000,1437,1437,1436,1437
NDQUSD,20050504,090100,1436,1437,1436,1437
NDQUSD,20050504,090200,1437,1437,1437,1437
NDQUSD,20050504,090500,1436,1437,1436,1437
NDQUSD,20050504,090600,1437,1437,1435,1436
NDQUSD,20050504,090700,1436,1437,1435,1436
NDQUSD,20050504,090800,1437,1437,1436,1436
NDQUSD,20050504,090900,1435,1435,1435,1435
NDQUSD,20050504,091000,1436,1437,1435,1435
NDQUSD,20050504,091100,1435,1436,1435,1436
NDQUSD,20050504,091200,1436,1436,1435,1436
NDQUSD,20050504,091300,1435,1435,1435,1435
NDQUSD,20050504,091400,1437,1437,1435,1435
NDQUSD,20050504,091500,1436,1437,1435,1437
NDQUSD,20050504,091600,1435,1436,1435,1436
NDQUSD,20050504,091700,1436,1436,1435,1435
NDQUSD,20050504,092000,1435,1436,1435,1436
NDQUSD,20050504,092200,1435,1436,1435,1436
NDQUSD,20050504,092300,1436,1436,1435,1435
NDQUSD,20050504,092400,1435,1436,1435,1435
NDQUSD,20050504,092500,1435,1435,1435,1435
NDQUSD,20050504,092600,1435,1435,1434,1434
NDQUSD,20050504,092700,1434,1434,1433,1434
NDQUSD,20050504,092800,1434,1435,1433,1433
NDQUSD,20050504,092900,1433,1434,1432,1434
NDQUSD,20050504,093000,1433,1434,1433,1433
NDQUSD,20050504,093100,1433,1433,1432,1432
NDQUSD,20050504,093200,1434,1434,1433,1434
NDQUSD,20050504,093400,1432,1433,1432,1433
NDQUSD,20050504,093500,1433,1434,1432,1434
NDQUSD,20050504,093800,1433,1433,1432,1432
NDQUSD,20050504,093900,1433,1434,1433,1433
NDQUSD,20050504,094000,1433,1433,1432,1432
NDQUSD,20050504,094200,1433,1433,1431,1431
NDQUSD,20050504,094300,1432,1433,1431,1433
NDQUSD,20050504,094400,1433,1433,1432,1432
NDQUSD,20050504,094500,1432,1433,1432,1433
NDQUSD,20050504,094600,1433,1433,1432,1432
NDQUSD,20050504,094700,1433,1433,1433,1433
NDQUSD,20050504,095100,1433,1433,1432,1432
NDQUSD,20050504,095200,1433,1433,1432,1433
NDQUSD,20050504,095300,1433,1433,1432,1433
NDQUSD,20050504,095500,1432,1433,1431,1431
NDQUSD,20050504,095600,1432,1433,1432,1432
NDQUSD,20050504,095700,1432,1433,1431,1433
NDQUSD,20050504,100000,1433,1433,1431,1431
NDQUSD,20050504,100100,1432,1432,1431,1431
NDQUSD,20050504,100200,1432,1432,1431,1432
NDQUSD,20050504,100400,1432,1432,1432,1432
NDQUSD,20050504,100600,1432,1432,1432,1432
NDQUSD,20050504,100700,1433,1433,1431,1431
NDQUSD,20050504,101100,1433,1434,1432,1432
NDQUSD,20050504,101200,1433,1434,1433,1434
NDQUSD,20050504,101400,1434,1434,1434,1434
NDQUSD,20050504,101500,1433,1433,1433,1433
NDQUSD,20050504,101600,1434,1434,1432,1432
NDQUSD,20050504,101700,1432,1433,1432,1432
NDQUSD,20050504,101800,1434,1434,1433,1433
NDQUSD,20050504,101900,1434,1434,1433,1434
NDQUSD,20050504,102100,1434,1434,1433,1433
NDQUSD,20050504,102200,1432,1433,1432,1433
NDQUSD,20050504,102300,1433,1433,1433,1433
NDQUSD,20050504,102400,1433,1433,1433,1433
NDQUSD,20050504,102500,1434,1434,1432,1432
NDQUSD,20050504,102600,1434,1434,1433,1434
NDQUSD,20050504,102700,1433,1434,1433,1433
NDQUSD,20050504,102900,1434,1434,1433,1433
NDQUSD,20050504,103100,1433,1434,1433,1434
NDQUSD,20050504,103200,1435,1435,1434,1434
NDQUSD,20050504,103300,1434,1434,1433,1433
NDQUSD,20050504,103600,1434,1434,1433,1434
NDQUSD,20050504,103700,1433,1434,1433,1434
NDQUSD,20050504,103800,1434,1434,1434,1434
NDQUSD,20050504,103900,1434,1434,1434,1434
NDQUSD,20050504,104100,1435,1435,1433,1433
NDQUSD,20050504,104200,1435,1435,1435,1435
NDQUSD,20050504,104500,1434,1435,1434,1435
NDQUSD,20050504,104600,1434,1435,1434,1435
NDQUSD,20050504,104900,1433,1434,1433,1434
NDQUSD,20050504,105100,1434,1434,1434,1434
NDQUSD,20050504,105300,1434,1435,1433,1433
NDQUSD,20050504,105400,1433,1434,1433,1434
NDQUSD,20050504,105500,1434,1434,1433,1434
NDQUSD,20050504,105700,1435,1435,1434,1434
NDQUSD,20050504,105800,1434,1434,1434,1434
NDQUSD,20050504,105900,1434,1435,1434,1434
NDQUSD,20050504,110100,1435,1436,1435,1436
NDQUSD,20050504,110200,1436,1437,1435,1435
NDQUSD,20050504,110500,1435,1436,1435,1436
NDQUSD,20050504,110600,1434,1436,1434,1434
NDQUSD,20050504,110700,1435,1436,1435,1436
NDQUSD,20050504,110800,1434,1435,1434,1435
NDQUSD,20050504,110900,1434,1435,1434,1435
NDQUSD,20050504,111000,1434,1435,1434,1435
NDQUSD,20050504,111100,1436,1436,1433,1434
NDQUSD,20050504,111200,1435,1435,1433,1433
NDQUSD,20050504,111300,1434,1435,1433,1434
NDQUSD,20050504,111400,1434,1435,1433,1433
NDQUSD,20050504,111500,1433,1434,1433,1434
NDQUSD,20050504,111700,1434,1434,1433,1434
NDQUSD,20050504,111800,1434,1435,1433,1433
NDQUSD,20050504,111900,1435,1435,1434,1435
NDQUSD,20050504,112000,1434,1435,1434,1435
NDQUSD,20050504,112100,1434,1435,1433,1433
NDQUSD,20050504,112200,1433,1435,1433,1435
NDQUSD,20050504,112400,1434,1434,1433,1434
NDQUSD,20050504,112500,1434,1434,1433,1434
NDQUSD,20050504,112600,1433,1435,1433,1435
NDQUSD,20050504,112700,1434,1434,1433,1433
NDQUSD,20050504,113100,1433,1434,1432,1434
NDQUSD,20050504,113500,1434,1434,1433,1433
NDQUSD,20050504,113600,1434,1435,1434,1435
NDQUSD,20050504,113900,1435,1435,1434,1434
NDQUSD,20050504,114000,1434,1434,1433,1434
NDQUSD,20050504,114100,1434,1434,1434,1434
NDQUSD,20050504,114200,1434,1434,1433,1434
NDQUSD,20050504,114300,1433,1434,1433,1434
NDQUSD,20050504,114800,1433,1434,1433,1433
NDQUSD,20050504,114900,1433,1434,1433,1434
NDQUSD,20050504,115200,1434,1434,1434,1434
NDQUSD,20050504,115300,1434,1434,1433,1433
NDQUSD,20050504,115400,1433,1434,1432,1432
NDQUSD,20050504,115500,1433,1434,1433,1433
NDQUSD,20050504,115600,1432,1433,1432,1433
NDQUSD,20050504,115700,1434,1434,1433,1433
NDQUSD,20050504,115800,1433,1433,1432,1432
NDQUSD,20050504,115900,1433,1434,1433,1433
NDQUSD,20050504,120000,1433,1434,1433,1434
NDQUSD,20050504,120100,1434,1434,1434,1434
NDQUSD,20050504,120300,1433,1435,1433,1434
NDQUSD,20050504,120400,1434,1435,1434,1435
NDQUSD,20050504,120500,1435,1437,1435,1437
NDQUSD,20050504,120600,1435,1436,1435,1436
NDQUSD,20050504,120700,1436,1436,1435,1436
NDQUSD,20050504,120800,1435,1435,1434,1435
NDQUSD,20050504,120900,1435,1437,1435,1436
NDQUSD,20050504,121000,1436,1438,1436,1436
NDQUSD,20050504,121100,1437,1437,1437,1437
NDQUSD,20050504,121200,1437,1437,1436,1437
NDQUSD,20050504,121300,1437,1437,1436,1436
NDQUSD,20050504,121400,1437,1437,1436,1436
NDQUSD,20050504,121500,1435,1436,1435,1436
NDQUSD,20050504,121600,1435,1435,1434,1434
NDQUSD,20050504,121700,1435,1436,1435,1436
NDQUSD,20050504,121800,1436,1436,1435,1435
NDQUSD,20050504,121900,1436,1437,1436,1436
NDQUSD,20050504,122000,1437,1437,1435,1436
NDQUSD,20050504,122100,1436,1437,1436,1436
NDQUSD,20050504,122200,1437,1437,1437,1437
NDQUSD,20050504,122300,1437,1437,1435,1435
NDQUSD,20050504,122400,1436,1437,1436,1437
NDQUSD,20050504,122500,1437,1438,1437,1437
NDQUSD,20050504,122600,1437,1437,1437,1437
NDQUSD,20050504,122700,1437,1438,1437,1437
NDQUSD,20050504,122800,1438,1438,1437,1437
NDQUSD,20050504,122900,1438,1439,1436,1438
NDQUSD,20050504,123000,1439,1439,1437,1439
NDQUSD,20050504,123100,1439,1439,1438,1438
NDQUSD,20050504,123200,1438,1438,1437,1438
NDQUSD,20050504,123300,1437,1439,1437,1437
NDQUSD,20050504,123400,1438,1438,1437,1437
NDQUSD,20050504,123600,1438,1438,1437,1438
NDQUSD,20050504,123700,1437,1438,1436,1438
NDQUSD,20050504,123800,1438,1438,1437,1437
NDQUSD,20050504,123900,1437,1438,1437,1437
NDQUSD,20050504,124000,1438,1438,1437,1437
NDQUSD,20050504,124100,1436,1437,1436,1437
NDQUSD,20050504,124200,1437,1438,1436,1436
NDQUSD,20050504,124300,1437,1437,1436,1436
NDQUSD,20050504,124400,1438,1438,1436,1436
NDQUSD,20050504,124500,1437,1437,1437,1437
NDQUSD,20050504,124600,1436,1437,1436,1437
NDQUSD,20050504,124700,1436,1437,1436,1437
NDQUSD,20050504,124800,1437,1437,1436,1436
NDQUSD,20050504,124900,1436,1436,1436,1436
NDQUSD,20050504,125000,1436,1436,1436,1436
NDQUSD,20050504,125100,1436,1436,1436,1436
NDQUSD,20050504,125200,1437,1437,1435,1437
NDQUSD,20050504,125300,1436,1438,1436,1436
NDQUSD,20050504,125400,1436,1437,1435,1436
NDQUSD,20050504,125500,1436,1437,1435,1437
NDQUSD,20050504,125600,1436,1437,1436,1436
NDQUSD,20050504,125700,1436,1437,1435,1437
NDQUSD,20050504,125800,1436,1437,1436,1436
NDQUSD,20050504,125900,1437,1437,1435,1435
NDQUSD,20050504,130000,1436,1437,1436,1437
NDQUSD,20050504,130100,1436,1436,1435,1435
NDQUSD,20050504,130200,1435,1435,1434,1435
NDQUSD,20050504,130300,1435,1435,1434,1435
NDQUSD,20050504,130400,1434,1435,1433,1434
NDQUSD,20050504,130500,1434,1434,1434,1434
NDQUSD,20050504,130600,1434,1436,1434,1435
NDQUSD,20050504,130700,1436,1437,1434,1437
NDQUSD,20050504,130800,1436,1436,1435,1435
NDQUSD,20050504,130900,1434,1436,1434,1435
NDQUSD,20050504,131000,1434,1436,1434,1436
NDQUSD,20050504,131100,1435,1436,1434,1435
NDQUSD,20050504,131200,1435,1435,1435,1435
NDQUSD,20050504,131300,1435,1435,1435,1435
NDQUSD,20050504,131400,1436,1436,1435,1435
NDQUSD,20050504,131500,1435,1435,1434,1434
NDQUSD,20050504,131600,1435,1435,1435,1435
NDQUSD,20050504,131700,1434,1434,1434,1434
NDQUSD,20050504,131800,1434,1434,1432,1434
NDQUSD,20050504,131900,1433,1434,1433,1434
NDQUSD,20050504,132000,1433,1434,1432,1432
NDQUSD,20050504,132100,1432,1433,1432,1433
NDQUSD,20050504,132200,1433,1435,1433,1435
NDQUSD,20050504,132300,1434,1435,1433,1433
NDQUSD,20050504,132400,1434,1434,1433,1434
NDQUSD,20050504,132500,1433,1434,1433,1434
NDQUSD,20050504,132600,1434,1434,1433,1433
NDQUSD,20050504,132700,1433,1433,1433,1433
NDQUSD,20050504,132800,1433,1434,1433,1433
NDQUSD,20050504,132900,1433,1434,1433,1434
NDQUSD,20050504,133000,1433,1434,1433,1433
NDQUSD,20050504,133100,1434,1434,1432,1433
NDQUSD,20050504,133200,1433,1433,1433,1433
NDQUSD,20050504,133300,1433,1435,1432,1435
NDQUSD,20050504,133400,1435,1435,1433,1433
NDQUSD,20050504,133500,1432,1433,1432,1433
NDQUSD,20050504,133600,1433,1434,1432,1434
NDQUSD,20050504,133700,1433,1435,1433,1435
NDQUSD,20050504,133800,1435,1435,1434,1435
NDQUSD,20050504,133900,1434,1436,1434,1436
NDQUSD,20050504,134000,1436,1436,1435,1435
NDQUSD,20050504,134100,1437,1437,1436,1437
NDQUSD,20050504,134200,1436,1437,1436,1436
NDQUSD,20050504,134300,1436,1436,1435,1435
NDQUSD,20050504,134400,1436,1437,1436,1436
NDQUSD,20050504,134500,1437,1437,1436,1436
NDQUSD,20050504,134600,1435,1437,1434,1435
NDQUSD,20050504,134700,1434,1436,1434,1434
NDQUSD,20050504,134800,1434,1434,1434,1434
NDQUSD,20050504,134900,1435,1436,1433,1433
NDQUSD,20050504,135000,1433,1433,1433,1433
NDQUSD,20050504,135100,1433,1434,1432,1434
NDQUSD,20050504,135200,1434,1434,1433,1433
NDQUSD,20050504,135300,1432,1434,1432,1433
NDQUSD,20050504,135400,1433,1433,1432,1433
NDQUSD,20050504,135500,1433,1434,1432,1432
NDQUSD,20050504,135600,1433,1434,1433,1434
NDQUSD,20050504,135700,1435,1435,1433,1433
NDQUSD,20050504,135800,1434,1435,1433,1435
NDQUSD,20050504,135900,1435,1435,1433,1434
NDQUSD,20050504,140000,1434,1434,1433,1433
NDQUSD,20050504,140100,1434,1436,1432,1434
NDQUSD,20050504,140200,1435,1435,1433,1435
NDQUSD,20050504,140300,1437,1437,1435,1436
NDQUSD,20050504,140400,1437,1437,1435,1436
NDQUSD,20050504,140500,1436,1436,1434,1435
NDQUSD,20050504,140600,1436,1436,1435,1436
NDQUSD,20050504,140700,1435,1436,1434,1435
NDQUSD,20050504,140800,1435,1437,1435,1436
NDQUSD,20050504,140900,1437,1437,1435,1437
NDQUSD,20050504,141000,1437,1437,1436,1437
NDQUSD,20050504,141100,1436,1437,1435,1435
NDQUSD,20050504,141200,1436,1438,1434,1438
NDQUSD,20050504,141300,1436,1436,1434,1435
NDQUSD,20050504,141400,1436,1436,1434,1434
NDQUSD,20050504,141500,1435,1435,1432,1434
NDQUSD,20050504,141600,1435,1435,1434,1435
NDQUSD,20050504,141700,1434,1435,1433,1435
NDQUSD,20050504,141800,1434,1435,1434,1435
NDQUSD,20050504,141900,1434,1435,1434,1434
NDQUSD,20050504,142000,1434,1434,1433,1433
NDQUSD,20050504,142100,1435,1435,1434,1434
NDQUSD,20050504,142200,1436,1436,1435,1435
NDQUSD,20050504,142300,1436,1436,1435,1435
NDQUSD,20050504,142400,1437,1437,1435,1435
NDQUSD,20050504,142500,1435,1436,1435,1436
NDQUSD,20050504,142600,1435,1437,1435,1436
NDQUSD,20050504,142700,1436,1437,1435,1436
NDQUSD,20050504,142800,1437,1438,1436,1437
NDQUSD,20050504,142900,1436,1438,1436,1437
NDQUSD,20050504,143000,1437,1441,1437,1441
NDQUSD,20050504,143100,1441,1443,1441,1443
NDQUSD,20050504,143200,1442,1443,1442,1443
NDQUSD,20050504,143300,1441,1443,1441,1443
NDQUSD,20050504,143400,1443,1443,1442,1443
NDQUSD,20050504,143500,1443,1444,1441,1441
NDQUSD,20050504,143600,1441,1443,1441,1442
NDQUSD,20050504,143700,1443,1444,1442,1442
NDQUSD,20050504,143800,1442,1444,1442,1443
NDQUSD,20050504,143900,1443,1443,1443,1443
NDQUSD,20050504,144000,1443,1443,1440,1442
NDQUSD,20050504,144100,1441,1441,1441,1441
NDQUSD,20050504,144200,1441,1442,1440,1441
NDQUSD,20050504,144300,1441,1441,1440,1440
NDQUSD,20050504,144400,1440,1442,1440,1442
NDQUSD,20050504,144500,1441,1442,1441,1442
NDQUSD,20050504,144600,1442,1443,1441,1442
NDQUSD,20050504,144700,1441,1442,1440,1442
NDQUSD,20050504,144800,1442,1442,1441,1441
NDQUSD,20050504,144900,1441,1441,1440,1441
NDQUSD,20050504,145000,1442,1442,1441,1442
NDQUSD,20050504,145100,1440,1442,1440,1440
NDQUSD,20050504,145200,1442,1442,1440,1440
NDQUSD,20050504,145300,1441,1441,1438,1439
NDQUSD,20050504,145400,1439,1440,1439,1439
NDQUSD,20050504,145500,1440,1440,1439,1439
NDQUSD,20050504,145600,1440,1442,1440,1441
NDQUSD,20050504,145700,1440,1442,1440,1442
NDQUSD,20050504,145800,1441,1442,1441,1442
NDQUSD,20050504,145900,1441,1442,1441,1442
NDQUSD,20050504,150000,1441,1442,1441,1442
NDQUSD,20050504,150100,1442,1442,1441,1442
NDQUSD,20050504,150200,1441,1444,1441,1442
NDQUSD,20050504,150300,1443,1443,1443,1443
NDQUSD,20050504,150400,1444,1444,1441,1442
NDQUSD,20050504,150500,1443,1443,1442,1443
NDQUSD,20050504,150600,1443,1443,1442,1442
NDQUSD,20050504,150700,1443,1443,1442,1442
NDQUSD,20050504,150800,1443,1443,1442,1442
NDQUSD,20050504,150900,1442,1443,1441,1441
NDQUSD,20050504,151000,1441,1442,1441,1442
NDQUSD,20050504,151100,1442,1444,1442,1444
NDQUSD,20050504,151200,1443,1443,1441,1441
NDQUSD,20050504,151300,1441,1442,1440,1441
NDQUSD,20050504,151400,1441,1442,1441,1442
NDQUSD,20050504,151500,1441,1441,1440,1441
NDQUSD,20050504,151600,1440,1442,1440,1441
NDQUSD,20050504,151700,1441,1441,1440,1441
NDQUSD,20050504,151800,1441,1442,1441,1441
NDQUSD,20050504,151900,1442,1442,1442,1442
NDQUSD,20050504,152000,1442,1442,1441,1441
NDQUSD,20050504,152100,1442,1442,1442,1442
NDQUSD,20050504,152200,1442,1442,1440,1440
NDQUSD,20050504,152300,1442,1442,1440,1442
NDQUSD,20050504,152400,1442,1442,1441,1442
NDQUSD,20050504,152500,1443,1444,1442,1442
NDQUSD,20050504,152600,1443,1443,1443,1443
NDQUSD,20050504,152700,1441,1442,1441,1442
NDQUSD,20050504,152800,1442,1444,1442,1443
NDQUSD,20050504,152900,1444,1444,1442,1443
NDQUSD,20050504,153000,1443,1444,1442,1442
NDQUSD,20050504,153100,1443,1443,1441,1442
NDQUSD,20050504,153200,1443,1443,1442,1443
NDQUSD,20050504,153300,1442,1443,1442,1443
NDQUSD,20050504,153400,1443,1443,1441,1441
NDQUSD,20050504,153500,1441,1443,1441,1443
NDQUSD,20050504,153600,1442,1443,1441,1443
NDQUSD,20050504,153700,1443,1443,1442,1442
NDQUSD,20050504,153800,1442,1442,1441,1442
NDQUSD,20050504,153900,1443,1443,1441,1441
NDQUSD,20050504,154000,1442,1443,1442,1443
NDQUSD,20050504,154100,1441,1443,1441,1442
NDQUSD,20050504,154200,1443,1443,1442,1442
NDQUSD,20050504,154300,1443,1444,1442,1444
NDQUSD,20050504,154400,1443,1444,1443,1444
NDQUSD,20050504,154500,1444,1445,1443,1444
NDQUSD,20050504,154600,1445,1445,1444,1444
NDQUSD,20050504,154700,1444,1446,1444,1445
NDQUSD,20050504,154800,1445,1445,1444,1444
NDQUSD,20050504,154900,1444,1445,1444,1444
NDQUSD,20050504,155000,1445,1445,1443,1443
NDQUSD,20050504,155100,1443,1444,1443,1443
NDQUSD,20050504,155200,1443,1443,1442,1443
NDQUSD,20050504,155300,1444,1444,1442,1442
NDQUSD,20050504,155400,1442,1443,1441,1441
NDQUSD,20050504,155500,1441,1442,1441,1442
NDQUSD,20050504,155600,1442,1442,1441,1441
NDQUSD,20050504,155700,1442,1442,1441,1442
NDQUSD,20050504,155800,1441,1442,1441,1442
NDQUSD,20050504,155900,1442,1442,1441,1442
NDQUSD,20050504,160000,1442,1443,1441,1443
NDQUSD,20050504,160100,1441,1441,1440,1441
NDQUSD,20050504,160200,1441,1442,1440,1441
NDQUSD,20050504,160300,1441,1441,1441,1441
NDQUSD,20050504,160400,1441,1441,1437,1438
NDQUSD,20050504,160500,1437,1438,1437,1438
NDQUSD,20050504,160600,1439,1439,1438,1438
NDQUSD,20050504,160700,1438,1439,1438,1439
NDQUSD,20050504,160800,1439,1440,1439,1439
NDQUSD,20050504,160900,1438,1440,1438,1438
NDQUSD,20050504,161000,1438,1439,1438,1439
NDQUSD,20050504,161100,1439,1439,1438,1439
NDQUSD,20050504,161200,1440,1441,1439,1439
NDQUSD,20050504,161300,1439,1440,1439,1440
NDQUSD,20050504,161400,1440,1441,1438,1439
NDQUSD,20050504,161500,1439,1439,1438,1439
NDQUSD,20050504,161600,1439,1440,1439,1440
NDQUSD,20050504,161700,1439,1441,1439,1440
NDQUSD,20050504,161800,1441,1441,1440,1441
NDQUSD,20050504,161900,1441,1441,1440,1440
NDQUSD,20050504,162000,1441,1441,1439,1440
NDQUSD,20050504,162100,1440,1440,1440,1440
NDQUSD,20050504,162200,1440,1440,1440,1440
NDQUSD,20050504,162300,1439,1440,1438,1439
NDQUSD,20050504,162400,1439,1440,1439,1440
NDQUSD,20050504,162500,1440,1440,1440,1440
NDQUSD,20050504,162600,1440,1441,1440,1441
NDQUSD,20050504,162700,1439,1440,1439,1440
NDQUSD,20050504,162800,1440,1440,1439,1440
NDQUSD,20050504,162900,1439,1441,1439,1441
NDQUSD,20050504,163000,1440,1441,1440,1441
NDQUSD,20050504,163100,1440,1441,1438,1441
NDQUSD,20050504,163200,1440,1440,1438,1440
NDQUSD,20050504,163300,1440,1441,1440,1441
NDQUSD,20050504,163400,1439,1440,1439,1440
NDQUSD,20050504,163500,1439,1440,1438,1440
NDQUSD,20050504,163600,1439,1441,1439,1441
NDQUSD,20050504,163700,1441,1442,1440,1440
NDQUSD,20050504,163800,1440,1441,1440,1441
NDQUSD,20050504,163900,1440,1442,1440,1441
NDQUSD,20050504,164000,1442,1442,1440,1440
NDQUSD,20050504,164100,1440,1441,1440,1441
NDQUSD,20050504,164200,1440,1442,1439,1442
NDQUSD,20050504,164300,1440,1441,1440,1441
NDQUSD,20050504,164400,1440,1440,1440,1440
NDQUSD,20050504,164500,1441,1441,1440,1441
NDQUSD,20050504,164600,1441,1441,1440,1440
NDQUSD,20050504,164700,1439,1442,1439,1441
NDQUSD,20050504,164800,1440,1441,1440,1440
NDQUSD,20050504,164900,1441,1442,1440,1441
NDQUSD,20050504,165000,1441,1441,1440,1440
NDQUSD,20050504,165100,1441,1442,1441,1442
NDQUSD,20050504,165200,1442,1442,1440,1441
NDQUSD,20050504,165300,1442,1442,1441,1441
NDQUSD,20050504,165400,1441,1442,1440,1440
NDQUSD,20050504,165500,1441,1442,1440,1441
NDQUSD,20050504,165600,1441,1441,1440,1441
NDQUSD,20050504,165700,1442,1442,1441,1441
NDQUSD,20050504,165800,1442,1442,1442,1442
NDQUSD,20050504,165900,1442,1442,1440,1441
NDQUSD,20050504,170000,1442,1442,1441,1442
NDQUSD,20050504,170100,1441,1442,1441,1442
NDQUSD,20050504,170200,1442,1442,1440,1442
NDQUSD,20050504,170300,1442,1442,1441,1441
NDQUSD,20050504,170400,1441,1442,1441,1441
NDQUSD,20050504,170500,1442,1442,1440,1441
NDQUSD,20050504,170600,1440,1442,1440,1442
NDQUSD,20050504,170700,1440,1441,1440,1441
NDQUSD,20050504,170800,1442,1442,1440,1441
NDQUSD,20050504,170900,1441,1443,1441,1443
NDQUSD,20050504,171000,1443,1443,1441,1441
NDQUSD,20050504,171100,1443,1443,1441,1442
NDQUSD,20050504,171200,1443,1443,1442,1442
NDQUSD,20050504,171300,1442,1444,1442,1443
NDQUSD,20050504,171400,1443,1443,1442,1442
NDQUSD,20050504,171500,1443,1443,1442,1442
NDQUSD,20050504,171600,1443,1443,1442,1442
NDQUSD,20050504,171700,1442,1443,1441,1443
NDQUSD,20050504,171800,1443,1443,1441,1442
NDQUSD,20050504,171900,1442,1443,1441,1442
NDQUSD,20050504,172000,1441,1443,1441,1442
NDQUSD,20050504,172100,1441,1442,1441,1442
NDQUSD,20050504,172200,1443,1443,1442,1442
NDQUSD,20050504,172300,1441,1443,1441,1443
NDQUSD,20050504,172400,1442,1442,1441,1441
NDQUSD,20050504,172500,1442,1443,1442,1442
NDQUSD,20050504,172600,1441,1442,1441,1442
NDQUSD,20050504,172700,1443,1443,1442,1442
NDQUSD,20050504,172800,1443,1444,1442,1442
NDQUSD,20050504,172900,1443,1443,1442,1443
NDQUSD,20050504,173000,1443,1443,1443,1443
NDQUSD,20050504,173100,1443,1443,1441,1441
NDQUSD,20050504,173200,1441,1443,1441,1443
NDQUSD,20050504,173300,1442,1442,1442,1442
NDQUSD,20050504,173400,1442,1442,1442,1442
NDQUSD,20050504,173500,1443,1443,1442,1442
NDQUSD,20050504,173600,1441,1441,1440,1441
NDQUSD,20050504,173700,1441,1442,1441,1442
NDQUSD,20050504,173800,1441,1441,1441,1441
NDQUSD,20050504,173900,1441,1442,1441,1441
NDQUSD,20050504,174000,1441,1443,1441,1442
NDQUSD,20050504,174100,1443,1443,1443,1443
NDQUSD,20050504,174200,1442,1443,1442,1443
NDQUSD,20050504,174300,1442,1442,1442,1442
NDQUSD,20050504,174400,1442,1444,1442,1443
NDQUSD,20050504,174500,1444,1444,1443,1443
NDQUSD,20050504,174600,1443,1443,1443,1443
NDQUSD,20050504,174700,1442,1444,1442,1443
NDQUSD,20050504,174800,1443,1444,1443,1443
NDQUSD,20050504,174900,1443,1445,1443,1444
NDQUSD,20050504,175000,1443,1445,1443,1445
NDQUSD,20050504,175100,1444,1445,1443,1444
NDQUSD,20050504,175200,1445,1447,1443,1447
NDQUSD,20050504,175300,1446,1447,1446,1446
NDQUSD,20050504,175400,1446,1451,1446,1451
NDQUSD,20050504,175500,1450,1451,1449,1449
NDQUSD,20050504,175600,1449,1449,1449,1449
NDQUSD,20050504,175700,1448,1449,1448,1449
NDQUSD,20050504,175800,1449,1449,1448,1448
NDQUSD,20050504,175900,1450,1450,1448,1449
NDQUSD,20050504,180000,1450,1450,1449,1450
NDQUSD,20050504,180100,1451,1452,1449,1449
NDQUSD,20050504,180200,1451,1451,1447,1448
NDQUSD,20050504,180300,1449,1449,1447,1448
NDQUSD,20050504,180400,1447,1449,1447,1447
NDQUSD,20050504,180500,1447,1448,1447,1447
NDQUSD,20050504,180600,1447,1448,1447,1448
NDQUSD,20050504,180700,1448,1449,1447,1447
NDQUSD,20050504,180800,1448,1448,1447,1447
NDQUSD,20050504,180900,1447,1448,1447,1447
NDQUSD,20050504,181000,1448,1449,1448,1448
NDQUSD,20050504,181100,1448,1448,1447,1448
NDQUSD,20050504,181200,1449,1449,1448,1449
NDQUSD,20050504,181300,1449,1449,1449,1449
NDQUSD,20050504,181400,1448,1449,1447,1448
NDQUSD,20050504,181500,1449,1449,1448,1448
NDQUSD,20050504,181600,1449,1449,1448,1449
NDQUSD,20050504,181700,1450,1450,1449,1450
NDQUSD,20050504,181800,1450,1451,1449,1449
NDQUSD,20050504,181900,1450,1450,1448,1450
NDQUSD,20050504,182000,1451,1451,1451,1451
NDQUSD,20050504,182100,1451,1452,1451,1452
NDQUSD,20050504,182200,1450,1452,1450,1452
NDQUSD,20050504,182300,1451,1452,1451,1451
NDQUSD,20050504,182400,1451,1452,1450,1451
NDQUSD,20050504,182500,1451,1451,1450,1450
NDQUSD,20050504,182600,1451,1451,1449,1451
NDQUSD,20050504,182700,1449,1451,1449,1451
NDQUSD,20050504,182800,1450,1451,1449,1451
NDQUSD,20050504,182900,1450,1450,1449,1449
NDQUSD,20050504,183000,1451,1451,1449,1449
NDQUSD,20050504,183100,1449,1451,1449,1449
NDQUSD,20050504,183200,1450,1450,1449,1450
NDQUSD,20050504,183300,1449,1450,1449,1449
NDQUSD,20050504,183400,1451,1451,1450,1450
NDQUSD,20050504,183500,1449,1450,1449,1450
NDQUSD,20050504,183600,1450,1450,1448,1450
NDQUSD,20050504,183700,1448,1450,1448,1450
NDQUSD,20050504,183800,1449,1450,1449,1449
NDQUSD,20050504,183900,1449,1450,1449,1449
NDQUSD,20050504,184000,1449,1450,1449,1449
NDQUSD,20050504,184100,1450,1451,1449,1449
NDQUSD,20050504,184200,1450,1451,1449,1450
NDQUSD,20050504,184300,1449,1450,1449,1449
NDQUSD,20050504,184400,1451,1451,1449,1450
NDQUSD,20050504,184500,1450,1450,1450,1450
NDQUSD,20050504,184600,1451,1452,1450,1452
NDQUSD,20050504,184700,1451,1452,1449,1449
NDQUSD,20050504,184800,1450,1451,1449,1449
NDQUSD,20050504,184900,1449,1451,1449,1451
NDQUSD,20050504,185000,1450,1451,1449,1451
NDQUSD,20050504,185100,1449,1450,1449,1449
NDQUSD,20050504,185200,1450,1451,1449,1451
NDQUSD,20050504,185300,1451,1451,1450,1451
NDQUSD,20050504,185400,1449,1450,1449,1450
NDQUSD,20050504,185500,1450,1452,1449,1451
NDQUSD,20050504,185600,1451,1451,1450,1451
NDQUSD,20050504,185700,1452,1452,1450,1450
NDQUSD,20050504,185800,1451,1452,1451,1451
NDQUSD,20050504,185900,1452,1452,1451,1451
NDQUSD,20050504,190000,1451,1452,1451,1452
NDQUSD,20050504,190100,1451,1452,1450,1452
NDQUSD,20050504,190200,1452,1452,1450,1450
NDQUSD,20050504,190300,1449,1451,1449,1449
NDQUSD,20050504,190400,1449,1450,1449,1450
NDQUSD,20050504,190500,1450,1451,1449,1449
NDQUSD,20050504,190600,1450,1451,1450,1450
NDQUSD,20050504,190700,1450,1451,1449,1449
NDQUSD,20050504,190800,1450,1451,1450,1451
NDQUSD,20050504,190900,1450,1452,1450,1452
NDQUSD,20050504,191000,1451,1451,1450,1450
NDQUSD,20050504,191100,1451,1451,1449,1450
NDQUSD,20050504,191200,1451,1452,1450,1452
NDQUSD,20050504,191300,1451,1453,1451,1453
NDQUSD,20050504,191400,1453,1455,1451,1454
NDQUSD,20050504,191500,1455,1456,1453,1454
NDQUSD,20050504,191600,1454,1454,1452,1452
NDQUSD,20050504,191700,1453,1454,1453,1454
NDQUSD,20050504,191800,1453,1454,1453,1454
NDQUSD,20050504,191900,1454,1454,1454,1454
NDQUSD,20050504,192000,1454,1454,1452,1452
NDQUSD,20050504,192100,1454,1455,1452,1454
NDQUSD,20050504,192200,1455,1455,1453,1453
NDQUSD,20050504,192300,1454,1454,1452,1453
NDQUSD,20050504,192400,1454,1454,1453,1453
NDQUSD,20050504,192500,1454,1454,1454,1454
NDQUSD,20050504,192600,1454,1455,1453,1455
NDQUSD,20050504,192700,1454,1454,1454,1454
NDQUSD,20050504,192800,1454,1455,1453,1454
NDQUSD,20050504,192900,1454,1454,1452,1453
NDQUSD,20050504,193000,1454,1454,1454,1454
NDQUSD,20050504,193100,1454,1455,1454,1455
NDQUSD,20050504,193200,1455,1456,1454,1454
NDQUSD,20050504,193300,1453,1455,1453,1454
NDQUSD,20050504,193400,1454,1455,1454,1454
NDQUSD,20050504,193500,1455,1455,1453,1453
NDQUSD,20050504,193600,1454,1455,1453,1454
NDQUSD,20050504,193700,1454,1454,1454,1454
NDQUSD,20050504,193800,1454,1454,1454,1454
NDQUSD,20050504,193900,1455,1455,1454,1454
NDQUSD,20050504,194000,1453,1456,1453,1455
NDQUSD,20050504,194100,1456,1456,1455,1455
NDQUSD,20050504,194200,1456,1456,1454,1454
NDQUSD,20050504,194300,1455,1455,1453,1453
NDQUSD,20050504,194400,1454,1454,1453,1453
NDQUSD,20050504,194500,1453,1453,1453,1453
NDQUSD,20050504,194600,1453,1454,1453,1453
NDQUSD,20050504,194700,1453,1453,1451,1452
NDQUSD,20050504,194800,1451,1453,1451,1452
NDQUSD,20050504,194900,1452,1452,1452,1452
NDQUSD,20050504,195000,1453,1453,1452,1452
NDQUSD,20050504,195100,1452,1453,1452,1452
NDQUSD,20050504,195200,1452,1452,1451,1452
NDQUSD,20050504,195300,1452,1452,1451,1451
NDQUSD,20050504,195400,1452,1453,1451,1451
NDQUSD,20050504,195500,1451,1454,1451,1452
NDQUSD,20050504,195600,1452,1453,1451,1453
NDQUSD,20050504,195700,1452,1452,1451,1451
NDQUSD,20050504,195800,1452,1452,1451,1452
NDQUSD,20050504,195900,1451,1453,1451,1453
NDQUSD,20050504,200000,1451,1453,1450,1453
NDQUSD,20050504,200100,1451,1454,1451,1453
NDQUSD,20050504,200200,1453,1454,1452,1453
NDQUSD,20050504,200300,1453,1453,1452,1452
NDQUSD,20050504,200400,1453,1453,1452,1452
NDQUSD,20050504,200500,1452,1452,1451,1451
NDQUSD,20050504,200600,1452,1453,1451,1451
NDQUSD,20050504,200700,1451,1453,1451,1451
NDQUSD,20050504,200800,1451,1451,1450,1451
NDQUSD,20050504,200900,1450,1451,1450,1450
NDQUSD,20050504,201000,1450,1450,1448,1448
NDQUSD,20050504,201100,1448,1449,1448,1449
NDQUSD,20050504,201200,1447,1450,1447,1450
NDQUSD,20050504,201300,1448,1451,1448,1451
NDQUSD,20050504,201400,1450,1450,1449,1449
NDQUSD,20050504,203000,1450,1450,1450,1450
NDQUSD,20050504,203100,1451,1451,1451,1451
NDQUSD,20050504,203200,1450,1451,1450,1450
NDQUSD,20050504,203300,1451,1451,1451,1451
NDQUSD,20050504,203400,1451,1451,1450,1450
NDQUSD,20050504,203500,1450,1452,1450,1452
NDQUSD,20050504,203600,1450,1452,1450,1450
NDQUSD,20050504,203700,1451,1451,1450,1450
NDQUSD,20050504,203800,1451,1451,1450,1451
NDQUSD,20050504,203900,1450,1451,1450,1451
NDQUSD,20050504,204000,1451,1452,1451,1451
NDQUSD,20050504,204100,1450,1450,1450,1450
NDQUSD,20050504,204200,1449,1450,1449,1449
NDQUSD,20050504,204300,1450,1450,1450,1450
NDQUSD,20050504,204400,1451,1451,1450,1450
NDQUSD,20050504,204500,1449,1451,1449,1449
NDQUSD,20050504,204600,1450,1450,1450,1450
NDQUSD,20050504,204700,1450,1451,1450,1451
NDQUSD,20050504,204800,1450,1451,1450,1450
NDQUSD,20050504,204900,1451,1451,1450,1450
NDQUSD,20050504,205000,1450,1451,1450,1451
NDQUSD,20050504,205100,1451,1451,1450,1450
NDQUSD,20050504,205300,1451,1451,1451,1451
NDQUSD,20050504,205500,1449,1451,1449,1451
NDQUSD,20050504,205600,1450,1451,1450,1451
NDQUSD,20050504,205800,1451,1451,1451,1451
NDQUSD,20050504,205900,1450,1451,1450,1450
NDQUSD,20050504,210000,1451,1451,1450,1450
NDQUSD,20050504,210200,1450,1450,1450,1450
NDQUSD,20050504,210400,1449,1451,1449,1451
NDQUSD,20050504,210700,1450,1451,1449,1449
NDQUSD,20050504,210900,1449,1450,1449,1450
NDQUSD,20050504,211000,1451,1451,1449,1450
NDQUSD,20050504,211100,1451,1451,1450,1450
NDQUSD,20050504,211200,1450,1451,1450,1451
NDQUSD,20050504,211300,1451,1451,1450,1450
NDQUSD,20050504,212000,1450,1451,1450,1450
NDQUSD,20050504,212300,1450,1451,1449,1449
NDQUSD,20050504,212400,1451,1451,1450,1451
NDQUSD,20050504,212700,1450,1451,1450,1450
NDQUSD,20050504,212800,1449,1449,1449,1449
NDQUSD,20050504,212900,1450,1451,1450,1450
NDQUSD,20050504,220000,1449,1451,1449,1451
NDQUSD,20050504,220100,1449,1450,1449,1449
NDQUSD,20050504,220200,1451,1451,1449,1449
NDQUSD,20050504,221000,1449,1451,1449,1450
NDQUSD,20050504,221800,1449,1450,1449,1450
NDQUSD,20050504,221900,1450,1451,1450,1451
NDQUSD,20050504,222200,1449,1450,1449,1450
NDQUSD,20050504,222300,1451,1451,1450,1450
NDQUSD,20050504,222500,1450,1450,1449,1449
NDQUSD,20050504,222600,1450,1450,1449,1450
NDQUSD,20050504,222700,1450,1450,1449,1450
NDQUSD,20050504,222800,1449,1450,1449,1449
NDQUSD,20050504,222900,1449,1449,1448,1448
NDQUSD,20050504,223000,1448,1450,1448,1450
NDQUSD,20050504,223200,1450,1450,1450,1450
NDQUSD,20050504,223800,1450,1450,1448,1449
NDQUSD,20050504,223900,1448,1449,1448,1449
NDQUSD,20050504,224000,1448,1449,1448,1449
NDQUSD,20050504,224100,1450,1450,1449,1449
NDQUSD,20050504,224300,1450,1450,1449,1450
NDQUSD,20050504,224400,1450,1450,1449,1449
NDQUSD,20050504,224800,1449,1450,1449,1449
NDQUSD,20050504,224900,1449,1450,1449,1450
NDQUSD,20050504,225300,1448,1449,1448,1449
NDQUSD,20050504,225500,1450,1450,1449,1449
NDQUSD,20050504,230200,1448,1450,1448,1449
NDQUSD,20050504,230500,1448,1450,1448,1450
NDQUSD,20050504,231000,1449,1449,1448,1448
NDQUSD,20050504,231300,1450,1450,1449,1450
NDQUSD,20050504,231600,1449,1450,1449,1449
NDQUSD,20050504,232300,1449,1449,1449,1449
NDQUSD,20050504,232700,1450,1450,1449,1449
NDQUSD,20050504,233200,1449,1450,1449,1449
NDQUSD,20050504,233300,1451,1451,1449,1449
NDQUSD,20050504,235700,1451,1451,1449,1449
USXUSD,20050504,000100,84.39,84.39,84.39,84.39
USXUSD,20050504,000200,84.39,84.39,84.39,84.39
USXUSD,20050504,000300,84.39,84.39,84.39,84.39
USXUSD,20050504,000400,84.39,84.40,84.39,84.39
USXUSD,20050504,000500,84.39,84.39,84.39,84.39
USXUSD,20050504,000600,84.39,84.39,84.39,84.39
USXUSD,20050504,000700,84.39,84.39,84.39,84.39
USXUSD,20050504,000800,84.38,84.38,84.38,84.38
USXUSD,20050504,000900,84.38,84.39,84.38,84.39
USXUSD,20050504,001000,84.39,84.39,84.39,84.39
USXUSD,20050504,001100,84.39,84.39,84.39,84.39
USXUSD,20050504,001200,84.39,84.39,84.39,84.39
USXUSD,20050504,001300,84.39,84.39,84.39,84.39
USXUSD,20050504,001400,84.39,84.39,84.39,84.39
USXUSD,20050504,001500,84.39,84.39,84.39,84.39
USXUSD,20050504,001600,84.39,84.39,84.39,84.39
USXUSD,20050504,001700,84.39,84.40,84.39,84.40
USXUSD,20050504,001800,84.40,84.41,84.40,84.40
USXUSD,20050504,001900,84.40,84.40,84.40,84.40
USXUSD,20050504,002000,84.40,84.40,84.40,84.40
USXUSD,20050504,002100,84.40,84.40,84.40,84.40
USXUSD,20050504,002200,84.40,84.40,84.40,84.40
USXUSD,20050504,002300,84.40,84.40,84.40,84.40
USXUSD,20050504,002400,84.40,84.40,84.40,84.40
USXUSD,20050504,002500,84.40,84.40,84.39,84.39
USXUSD,20050504,002600,84.39,84.39,84.39,84.39
USXUSD,20050504,002700,84.39,84.39,84.39,84.39
USXUSD,20050504,002800,84.39,84.39,84.39,84.39
USXUSD,20050504,002900,84.39,84.39,84.39,84.39
USXUSD,20050504,003000,84.40,84.40,84.40,84.40
USXUSD,20050504,003100,84.40,84.40,84.40,84.40
USXUSD,20050504,003200,84.40,84.40,84.40,84.40
USXUSD,20050504,003300,84.40,84.41,84.40,84.41
USXUSD,20050504,003400,84.40,84.41,84.39,84.39
USXUSD,20050504,003500,84.39,84.40,84.39,84.40
USXUSD,20050504,003600,84.39,84.39,84.39,84.39
USXUSD,20050504,003700,84.39,84.40,84.39,84.39
USXUSD,20050504,003800,84.39,84.39,84.39,84.39
USXUSD,20050504,003900,84.40,84.40,84.39,84.39
USXUSD,20050504,004000,84.39,84.39,84.39,84.39
USXUSD,20050504,004100,84.39,84.39,84.39,84.39
USXUSD,20050504,004200,84.39,84.39,84.39,84.39
USXUSD,20050504,004300,84.38,84.38,84.38,84.38
USXUSD,20050504,004400,84.38,84.38,84.38,84.38
USXUSD,20050504,004500,84.37,84.37,84.37,84.37
USXUSD,20050504,004600,84.37,84.37,84.37,84.37
USXUSD,20050504,004700,84.37,84.37,84.37,84.37
USXUSD,20050504,004800,84.37,84.37,84.37,84.37
USXUSD,20050504,004900,84.37,84.37,84.35,84.35
USXUSD,20050504,005000,84.35,84.35,84.34,84.35
USXUSD,20050504,005100,84.35,84.35,84.34,84.34
USXUSD,20050504,005200,84.34,84.34,84.34,84.34
USXUSD,20050504,005300,84.34,84.34,84.34,84.34
USXUSD,20050504,005400,84.34,84.34,84.34,84.34
USXUSD,20050504,005500,84.34,84.34,84.34,84.34
USXUSD,20050504,005600,84.33,84.33,84.33,84.33
USXUSD,20050504,005700,84.33,84.33,84.33,84.33
USXUSD,20050504,005800,84.33,84.33,84.33,84.33
USXUSD,20050504,010000,84.33,84.33,84.32,84.33
USXUSD,20050504,010100,84.33,84.33,84.33,84.33
USXUSD,20050504,010200,84.33,84.33,84.33,84.33
USXUSD,20050504,010300,84.33,84.33,84.33,84.33
USXUSD,20050504,010400,84.33,84.34,84.33,84.34
USXUSD,20050504,010500,84.34,84.34,84.34,84.34
USXUSD,20050504,010600,84.34,84.36,84.34,84.36
USXUSD,20050504,010700,84.35,84.36,84.34,84.35
USXUSD,20050504,010800,84.34,84.34,84.34,84.34
USXUSD,20050504,010900,84.34,84.34,84.34,84.34
USXUSD,20050504,011000,84.34,84.35,84.34,84.34
USXUSD,20050504,011100,84.34,84.34,84.34,84.34
USXUSD,20050504,011200,84.34,84.35,84.34,84.34
USXUSD,20050504,011300,84.34,84.37,84.34,84.37
USXUSD,20050504,011400,84.37,84.38,84.37,84.38
USXUSD,20050504,011500,84.38,84.38,84.37,84.37
USXUSD,20050504,011600,84.37,84.37,84.37,84.37
USXUSD,20050504,011700,84.37,84.37,84.37,84.37
USXUSD,20050504,011800,84.37,84.37,84.37,84.37
USXUSD,20050504,011900,84.37,84.37,84.37,84.37
USXUSD,20050504,012000,84.37,84.37,84.36,84.36
USXUSD,20050504,012100,84.36,84.36,84.36,84.36
USXUSD,20050504,012200,84.36,84.37,84.36,84.37
USXUSD,20050504,012300,84.36,84.37,84.36,84.36
USXUSD,20050504,012400,84.36,84.36,84.36,84.36
USXUSD,20050504,012500,84.36,84.36,84.36,84.36
USXUSD,20050504,012600,84.36,84.36,84.36,84.36
USXUSD,20050504,012700,84.36,84.36,84.36,84.36
USXUSD,20050504,012800,84.36,84.37,84.36,84.37
USXUSD,20050504,012900,84.37,84.37,84.37,84.37
USXUSD,20050504,013000,84.37,84.37,84.37,84.37
USXUSD,20050504,013100,84.37,84.37,84.36,84.36
USXUSD,20050504,013200,84.36,84.37,84.36,84.36
USXUSD,20050504,013300,84.36,84.36,84.36,84.36
USXUSD,20050504,013400,84.36,84.36,84.36,84.36
USXUSD,20050504,013500,84.36,84.36,84.36,84.36
USXUSD,20050504,013600,84.37,84.37,84.36,84.37
USXUSD,20050504,013700,84.37,84.37,84.37,84.37
USXUSD,20050504,013800,84.37,84.37,84.37,84.37
USXUSD,20050504,013900,84.37,84.38,84.37,84.38
USXUSD,20050504,014000,84.38,84.38,84.37,84.37
USXUSD,20050504,014100,84.37,84.37,84.37,84.37
USXUSD,20050504,014200,84.37,84.37,84.37,84.37
USXUSD,20050504,014300,84.37,84.37,84.37,84.37
USXUSD,20050504,014400,84.37,84.37,84.36,84.36
USXUSD,20050504,014500,84.36,84.36,84.36,84.36
USXUSD,20050504,014600,84.36,84.36,84.36,84.36
USXUSD,20050504,014700,84.36,84.36,84.36,84.36
USXUSD,20050504,014800,84.36,84.36,84.36,84.36
USXUSD,20050504,014900,84.36,84.36,84.36,84.36
USXUSD,20050504,015000,84.36,84.36,84.36,84.36
USXUSD,20050504,015100,84.36,84.37,84.36,84.37
USXUSD,20050504,015200,84.37,84.37,84.37,84.37
USXUSD,20050504,015300,84.37,84.37,84.37,84.37
USXUSD,20050504,015400,84.37,84.37,84.37,84.37
USXUSD,20050504,015500,84.37,84.37,84.37,84.37
USXUSD,20050504,015600,84.37,84.37,84.36,84.37
USXUSD,20050504,015700,84.36,84.37,84.36,84.36
USXUSD,20050504,015800,84.36,84.36,84.36,84.36
USXUSD,20050504,015900,84.36,84.36,84.36,84.36
USXUSD,20050504,020000,84.36,84.36,84.36,84.36
USXUSD,20050504,020100,84.36,84.36,84.36,84.36
USXUSD,20050504,020200,84.36,84.36,84.36,84.36
USXUSD,20050504,020300,84.36,84.37,84.36,84.37
USXUSD,20050504,020400,84.37,84.37,84.36,84.37
USXUSD,20050504,020500,84.37,84.37,84.36,84.36
USXUSD,20050504,020700,84.36,84.37,84.36,84.37
USXUSD,20050504,020800,84.37,84.37,84.37,84.37
USXUSD,20050504,020900,84.37,84.37,84.37,84.37
USXUSD,20050504,021000,84.37,84.37,84.37,84.37
USXUSD,20050504,021100,84.37,84.37,84.37,84.37
USXUSD,20050504,021200,84.37,84.37,84.37,84.37
USXUSD,20050504,021300,84.37,84.37,84.37,84.37
USXUSD,20050504,021400,84.37,84.37,84.37,84.37
USXUSD,20050504,021500,84.37,84.37,84.37,84.37
USXUSD,20050504,021600,84.37,84.37,84.37,84.37
USXUSD,20050504,021700,84.37,84.37,84.37,84.37
USXUSD,20050504,021800,84.37,84.37,84.37,84.37
USXUSD,20050504,021900,84.37,84.37,84.37,84.37
USXUSD,20050504,022100,84.36,84.36,84.36,84.36
USXUSD,20050504,022200,84.36,84.36,84.36,84.36
USXUSD,20050504,022300,84.36,84.36,84.36,84.36
USXUSD,20050504,022400,84.36,84.36,84.36,84.36
USXUSD,20050504,022500,84.36,84.36,84.36,84.36
USXUSD,20050504,022600,84.37,84.37,84.37,84.37
USXUSD,20050504,022700,84.37,84.37,84.36,84.36
USXUSD,20050504,022800,84.35,84.35,84.35,84.35
USXUSD,20050504,022900,84.35,84.35,84.33,84.33
USXUSD,20050504,023100,84.34,84.34,84.34,84.34
USXUSD,20050504,023200,84.34,84.34,84.34,84.34
USXUSD,20050504,023300,84.34,84.34,84.34,84.34
USXUSD,20050504,023500,84.34,84.34,84.33,84.33
USXUSD,20050504,023600,84.32,84.33,84.32,84.32
USXUSD,20050504,023700,84.33,84.33,84.32,84.32
USXUSD,20050504,023800,84.32,84.32,84.32,84.32
USXUSD,20050504,023900,84.32,84.32,84.32,84.32
USXUSD,20050504,024000,84.32,84.32,84.32,84.32
USXUSD,20050504,024100,84.32,84.32,84.32,84.32
USXUSD,20050504,024200,84.32,84.32,84.32,84.32
USXUSD,20050504,024300,84.32,84.32,84.31,84.31
USXUSD,20050504,024400,84.31,84.31,84.31,84.31
USXUSD,20050504,024500,84.31,84.31,84.31,84.31
USXUSD,20050504,024600,84.31,84.31,84.31,84.31
USXUSD,20050504,024700,84.31,84.31,84.31,84.31
USXUSD,20050504,024800,84.31,84.31,84.31,84.31
USXUSD,20050504,024900,84.31,84.31,84.31,84.31
USXUSD,20050504,025000,84.31,84.32,84.31,84.32
USXUSD,20050504,025100,84.32,84.32,84.32,84.32
USXUSD,20050504,025200,84.32,84.32,84.32,84.32
USXUSD,20050504,025300,84.32,84.32,84.32,84.32
USXUSD,20050504,025400,84.32,84.33,84.32,84.32
USXUSD,20050504,025500,84.32,84.32,84.32,84.32
USXUSD,20050504,025600,84.32,84.32,84.32,84.32
USXUSD,20050504,025700,84.32,84.32,84.32,84.32
USXUSD,20050504,025800,84.32,84.32,84.32,84.32
USXUSD,20050504,025900,84.32,84.32,84.32,84.32
USXUSD,20050504,030000,84.32,84.32,84.32,84.32
USXUSD,20050504,030100,84.32,84.32,84.32,84.32
USXUSD,20050504,030200,84.32,84.32,84.31,84.32
USXUSD,20050504,030300,84.32,84.32,84.31,84.31
USXUSD,20050504,030400,84.31,84.32,84.31,84.32
USXUSD,20050504,030500,84.32,84.32,84.32,84.32
USXUSD,20050504,030600,84.32,84.32,84.32,84.32
USXUSD,20050504,030700,84.32,84.32,84.32,84.32
USXUSD,20050504,030800,84.32,84.32,84.32,84.32
USXUSD,20050504,030900,84.32,84.32,84.31,84.31
USXUSD,20050504,031000,84.31,84.32,84.31,84.31
USXUSD,20050504,031100,84.32,84.32,84.31,84.31
USXUSD,20050504,031200,84.31,84.32,84.31,84.32
USXUSD,20050504,031300,84.32,84.32,84.32,84.32
USXUSD,20050504,031400,84.32,84.32,84.32,84.32
USXUSD,20050504,031500,84.32,84.32,84.31,84.31
USXUSD,20050504,031600,84.30,84.30,84.30,84.30
USXUSD,20050504,031700,84.30,84.30,84.30,84.30
USXUSD,20050504,031800,84.30,84.30,84.29,84.29
USXUSD,20050504,031900,84.28,84.28,84.28,84.28
USXUSD,20050504,032000,84.28,84.28,84.27,84.27
USXUSD,20050504,032100,84.27,84.27,84.27,84.27
USXUSD,20050504,032200,84.28,84.28,84.27,84.27
USXUSD,20050504,032300,84.27,84.27,84.26,84.26
USXUSD,20050504,032400,84.26,84.26,84.26,84.26
USXUSD,20050504,032500,84.26,84.26,84.26,84.26
USXUSD,20050504,032600,84.25,84.25,84.24,84.24
USXUSD,20050504,032700,84.23,84.23,84.23,84.23
USXUSD,20050504,032800,84.24,84.24,84.24,84.24
USXUSD,20050504,032900,84.24,84.24,84.24,84.24
USXUSD,20050504,033000,84.24,84.24,84.23,84.23
USXUSD,20050504,033100,84.23,84.24,84.23,84.23
USXUSD,20050504,033200,84.23,84.23,84.23,84.23
USXUSD,20050504,033300,84.23,84.23,84.22,84.22
USXUSD,20050504,033400,84.22,84.23,84.19,84.19
USXUSD,20050504,033500,84.19,84.19,84.18,84.18
USXUSD,20050504,033600,84.18,84.18,84.18,84.18
USXUSD,20050504,033700,84.18,84.18,84.16,84.16
USXUSD,20050504,033800,84.14,84.14,84.08,84.08
USXUSD,20050504,033900,84.08,84.09,84.08,84.09
USXUSD,20050504,034000,84.09,84.09,84.05,84.07
USXUSD,20050504,034100,84.06,84.06,84.05,84.06
USXUSD,20050504,034200,84.06,84.06,84.04,84.04
USXUSD,20050504,034300,84.04,84.04,84.01,84.02
USXUSD,20050504,034400,84.02,84.03,84.02,84.03
USXUSD,20050504,034500,84.04,84.05,84.04,84.04
USXUSD,20050504,034600,84.05,84.05,84.03,84.03
USXUSD,20050504,034700,84.03,84.03,84.02,84.03
USXUSD,20050504,034800,84.03,84.04,84.03,84.04
USXUSD,20050504,034900,84.04,84.04,84.03,84.04
USXUSD,20050504,035000,84.04,84.05,84.04,84.04
USXUSD,20050504,035100,84.04,84.04,84.04,84.04
USXUSD,20050504,035200,84.03,84.03,84.02,84.02
USXUSD,20050504,035300,84.02,84.04,84.02,84.04
USXUSD,20050504,035400,84.04,84.04,84.03,84.04
USXUSD,20050504,035500,84.04,84.05,84.04,84.04
USXUSD,20050504,035600,84.04,84.05,84.04,84.04
USXUSD,20050504,035700,84.03,84.03,84.02,84.02
USXUSD,20050504,035800,84.02,84.02,83.97,83.97
USXUSD,20050504,035900,83.97,83.97,83.97,83.97
USXUSD,20050504,040000,83.97,83.97,83.94,83.94
USXUSD,20050504,040100,83.94,83.94,83.92,83.93
USXUSD,20050504,040200,83.93,83.93,83.93,83.93
USXUSD,20050504,040300,83.93,83.93,83.93,83.93
USXUSD,20050504,040400,83.93,83.97,83.93,83.97
USXUSD,20050504,040500,83.97,83.97,83.96,83.97
USXUSD,20050504,040600,83.97,83.97,83.97,83.97
USXUSD,20050504,040700,83.97,83.97,83.97,83.97
USXUSD,20050504,040800,83.98,83.99,83.98,83.99
USXUSD,20050504,040900,83.99,84.00,83.99,84.00
USXUSD,20050504,041000,84.00,84.00,83.99,83.99
USXUSD,20050504,041100,83.99,83.99,83.99,83.99
USXUSD,20050504,041200,84.01,84.02,84.01,84.02
USXUSD,20050504,041300,84.02,84.02,84.02,84.02
USXUSD,20050504,041400,84.01,84.01,84.01,84.01
USXUSD,20050504,041500,84.02,84.02,84.02,84.02
USXUSD,20050504,041600,84.01,84.01,84.01,84.01
USXUSD,20050504,041700,84.01,84.01,84.01,84.01
USXUSD,20050504,041800,84.01,84.01,84.00,84.00
USXUSD,20050504,041900,84.00,84.00,83.97,83.97
USXUSD,20050504,042000,83.97,83.97,83.96,83.96
USXUSD,20050504,042100,83.96,83.97,83.96,83.97
USXUSD,20050504,042200,83.97,83.97,83.97,83.97
USXUSD,20050504,042300,83.97,83.97,83.96,83.96
USXUSD,20050504,042400,83.96,83.96,83.96,83.96
USXUSD,20050504,042500,83.96,83.96,83.96,83.96
USXUSD,20050504,042600,83.97,83.97,83.97,83.97
USXUSD,20050504,042700,83.96,83.96,83.96,83.96
USXUSD,20050504,042800,83.96,83.96,83.95,83.95
USXUSD,20050504,042900,83.95,83.95,83.95,83.95
USXUSD,20050504,043000,83.94,83.94,83.94,83.94
USXUSD,20050504,043100,83.94,83.94,83.94,83.94
USXUSD,20050504,043200,83.94,83.94,83.94,83.94
USXUSD,20050504,043300,83.95,83.95,83.95,83.95
USXUSD,20050504,043400,83.96,83.96,83.96,83.96
USXUSD,20050504,043500,83.96,83.96,83.95,83.95
USXUSD,20050504,043600,83.95,83.95,83.94,83.95
USXUSD,20050504,043700,83.95,83.95,83.95,83.95
USXUSD,20050504,043800,83.95,83.97,83.95,83.97
USXUSD,20050504,043900,83.97,83.97,83.97,83.97
USXUSD,20050504,044000,83.97,83.99,83.97,83.98
USXUSD,20050504,044100,83.98,83.99,83.98,83.98
USXUSD,20050504,044200,83.99,83.99,83.97,83.97
USXUSD,20050504,044300,83.97,83.97,83.96,83.96
USXUSD,20050504,044400,83.96,83.96,83.94,83.94
USXUSD,20050504,044500,83.94,83.95,83.94,83.94
USXUSD,20050504,044600,83.94,83.94,83.91,83.92
USXUSD,20050504,044700,83.92,83.92,83.92,83.92
USXUSD,20050504,044800,83.92,83.93,83.92,83.92
USXUSD,20050504,044900,83.92,83.92,83.92,83.92
USXUSD,20050504,045000,83.92,83.93,83.92,83.93
USXUSD,20050504,045100,83.93,83.94,83.93,83.93
USXUSD,20050504,045200,83.93,83.93,83.93,83.93
USXUSD,20050504,045300,83.93,83.93,83.93,83.93
USXUSD,20050504,045400,83.92,83.92,83.92,83.92
USXUSD,20050504,045500,83.92,83.92,83.92,83.92
USXUSD,20050504,045600,83.91,83.92,83.90,83.90
USXUSD,20050504,045700,83.90,83.90,83.89,83.89
USXUSD,20050504,045800,83.90,83.91,83.90,83.91
USXUSD,20050504,045900,83.91,83.92,83.91,83.91
USXUSD,20050504,050000,83.91,83.91,83.91,83.91
USXUSD,20050504,050100,83.91,83.91,83.91,83.91
USXUSD,20050504,050200,83.92,83.92,83.92,83.92
USXUSD,20050504,050300,83.91,83.91,83.91,83.91
USXUSD,20050504,050400,83.91,83.91,83.91,83.91
USXUSD,20050504,050500,83.92,83.92,83.92,83.92
USXUSD,20050504,050600,83.92,83.93,83.92,83.93
USXUSD,20050504,050700,83.93,83.93,83.93,83.93
USXUSD,20050504,050800,83.94,83.94,83.92,83.92
USXUSD,20050504,050900,83.92,83.92,83.91,83.92
USXUSD,20050504,051000,83.91,83.92,83.91,83.91
USXUSD,20050504,051100,83.92,83.92,83.91,83.91
USXUSD,20050504,051200,83.91,83.91,83.91,83.91
USXUSD,20050504,051300,83.92,83.92,83.92,83.92
USXUSD,20050504,051400,83.92,83.92,83.92,83.92
USXUSD,20050504,051500,83.92,83.92,83.92,83.92
USXUSD,20050504,051600,83.92,83.92,83.91,83.91
USXUSD,20050504,051700,83.91,83.91,83.91,83.91
USXUSD,20050504,051800,83.91,83.92,83.91,83.92
USXUSD,20050504,051900,83.92,83.92,83.92,83.92
USXUSD,20050504,052000,83.92,83.93,83.92,83.93
USXUSD,20050504,052100,83.93,83.93,83.93,83.93
USXUSD,20050504,052200,83.94,83.94,83.93,83.94
USXUSD,20050504,052300,83.94,83.94,83.93,83.94
USXUSD,20050504,052400,83.94,83.95,83.94,83.95
USXUSD,20050504,052500,83.95,83.95,83.95,83.95
USXUSD,20050504,052600,83.95,83.95,83.94,83.94
USXUSD,20050504,052700,83.94,83.94,83.94,83.94
USXUSD,20050504,052800,83.95,83.95,83.95,83.95
USXUSD,20050504,052900,83.96,83.96,83.96,83.96
USXUSD,20050504,053000,83.96,83.96,83.96,83.96
USXUSD,20050504,053100,83.96,83.96,83.96,83.96
USXUSD,20050504,053200,83.96,83.96,83.96,83.96
USXUSD,20050504,053300,83.96,83.96,83.96,83.96
USXUSD,20050504,053400,83.96,83.96,83.96,83.96
USXUSD,20050504,053500,83.96,83.96,83.96,83.96
USXUSD,20050504,053600,83.96,83.96,83.96,83.96
USXUSD,20050504,053700,83.96,83.96,83.95,83.95
USXUSD,20050504,053800,83.95,83.95,83.94,83.94
USXUSD,20050504,053900,83.94,83.94,83.94,83.94
USXUSD,20050504,054000,83.94,83.94,83.94,83.94
USXUSD,20050504,054100,83.94,83.94,83.94,83.94
USXUSD,20050504,054200,83.94,83.94,83.94,83.94
USXUSD,20050504,054300,83.94,83.94,83.94,83.94
USXUSD,20050504,054400,83.94,83.94,83.94,83.94
USXUSD,20050504,054500,83.94,83.94,83.94,83.94
USXUSD,20050504,054600,83.94,83.94,83.94,83.94
USXUSD,20050504,054700,83.94,83.95,83.94,83.95
USXUSD,20050504,054800,83.95,83.95,83.95,83.95
USXUSD,20050504,054900,83.95,83.95,83.95,83.95
USXUSD,20050504,055000,83.94,83.94,83.94,83.94
USXUSD,20050504,055100,83.94,83.94,83.94,83.94
USXUSD,20050504,055200,83.94,83.95,83.94,83.94
USXUSD,20050504,055300,83.94,83.94,83.94,83.94
USXUSD,20050504,055400,83.94,83.94,83.94,83.94
USXUSD,20050504,055500,83.94,83.94,83.94,83.94
USXUSD,20050504,055600,83.94,83.94,83.93,83.93
USXUSD,20050504,055700,83.93,83.93,83.93,83.93
USXUSD,20050504,055900,83.93,83.93,83.93,83.93
USXUSD,20050504,060000,83.93,83.93,83.93,83.93
USXUSD,20050504,060100,83.93,83.93,83.93,83.93
USXUSD,20050504,060200,83.93,83.93,83.92,83.92
USXUSD,20050504,060300,83.93,83.93,83.93,83.93
USXUSD,20050504,060400,83.93,83.93,83.93,83.93
USXUSD,20050504,060500,83.93,83.93,83.93,83.93
USXUSD,20050504,060600,83.93,83.93,83.93,83.93
USXUSD,20050504,060700,83.93,83.93,83.93,83.93
USXUSD,20050504,060800,83.93,83.93,83.93,83.93
USXUSD,20050504,060900,83.93,83.93,83.93,83.93
USXUSD,20050504,061000,83.93,83.93,83.93,83.93
USXUSD,20050504,061200,83.93,83.93,83.93,83.93
USXUSD,20050504,061300,83.93,83.94,83.93,83.93
USXUSD,20050504,061400,83.94,83.94,83.93,83.93
USXUSD,20050504,061500,83.93,83.93,83.93,83.93
USXUSD,20050504,061600,83.93,83.93,83.93,83.93
USXUSD,20050504,061700,83.93,83.93,83.93,83.93
USXUSD,20050504,061800,83.93,83.93,83.93,83.93
USXUSD,20050504,061900,83.93,83.93,83.93,83.93
USXUSD,20050504,062000,83.93,83.93,83.93,83.93
USXUSD,20050504,062200,83.93,83.93,83.93,83.93
USXUSD,20050504,062300,83.93,83.93,83.92,83.92
USXUSD,20050504,062400,83.92,83.92,83.92,83.92
USXUSD,20050504,062500,83.92,83.92,83.91,83.91
USXUSD,20050504,062600,83.91,83.91,83.91,83.91
USXUSD,20050504,062700,83.91,83.91,83.91,83.91
USXUSD,20050504,062800,83.91,83.91,83.88,83.88
USXUSD,20050504,062900,83.88,83.88,83.86,83.86
USXUSD,20050504,063000,83.86,83.86,83.85,83.86
USXUSD,20050504,063100,83.86,83.86,83.86,83.86
USXUSD,20050504,063200,83.86,83.86,83.85,83.85
USXUSD,20050504,063300,83.85,83.87,83.85,83.87
USXUSD,20050504,063400,83.87,83.88,83.86,83.88
USXUSD,20050504,063500,83.88,83.88,83.88,83.88
USXUSD,20050504,063600,83.88,83.88,83.88,83.88
USXUSD,20050504,063700,83.88,83.88,83.88,83.88
USXUSD,20050504,063900,83.88,83.88,83.88,83.88
USXUSD,20050504,064000,83.88,83.88,83.88,83.88
USXUSD,20050504,064100,83.88,83.88,83.88,83.88
USXUSD,20050504,064200,83.89,83.89,83.89,83.89
USXUSD,20050504,064300,83.89,83.89,83.89,83.89
USXUSD,20050504,064400,83.89,83.90,83.89,83.90
USXUSD,20050504,064500,83.90,83.90,83.90,83.90
USXUSD,20050504,064600,83.90,83.90,83.89,83.90
USXUSD,20050504,064700,83.89,83.89,83.89,83.89
USXUSD,20050504,064800,83.89,83.89,83.89,83.89
USXUSD,20050504,065000,83.89,83.89,83.89,83.89
USXUSD,20050504,065100,83.88,83.89,83.88,83.88
USXUSD,20050504,065200,83.88,83.88,83.88,83.88
USXUSD,20050504,065300,83.88,83.89,83.88,83.89
USXUSD,20050504,065400,83.89,83.89,83.89,83.89
USXUSD,20050504,065500,83.89,83.89,83.89,83.89
USXUSD,20050504,065600,83.89,83.90,83.89,83.90
USXUSD,20050504,065700,83.90,83.91,83.90,83.91
USXUSD,20050504,065800,83.91,83.92,83.91,83.92
USXUSD,20050504,065900,83.92,83.92,83.91,83.91
USXUSD,20050504,070000,83.91,83.91,83.91,83.91
USXUSD,20050504,070100,83.91,83.91,83.91,83.91
USXUSD,20050504,070200,83.91,83.91,83.91,83.91
USXUSD,20050504,070300,83.92,83.92,83.92,83.92
USXUSD,20050504,070400,83.92,83.92,83.92,83.92
USXUSD,20050504,070500,83.92,83.92,83.91,83.91
USXUSD,20050504,070600,83.91,83.91,83.91,83.91
USXUSD,20050504,070700,83.91,83.91,83.89,83.89
USXUSD,20050504,070800,83.89,83.89,83.89,83.89
USXUSD,20050504,070900,83.90,83.90,83.89,83.90
USXUSD,20050504,071000,83.90,83.91,83.90,83.91
USXUSD,20050504,071100,83.91,83.91,83.91,83.91
USXUSD,20050504,071200,83.91,83.91,83.91,83.91
USXUSD,20050504,071300,83.91,83.91,83.91,83.91
USXUSD,20050504,071400,83.91,83.91,83.91,83.91
USXUSD,20050504,071600,83.91,83.91,83.91,83.91
USXUSD,20050504,071700,83.91,83.91,83.91,83.91
USXUSD,20050504,071800,83.91,83.91,83.90,83.90
USXUSD,20050504,071900,83.90,83.90,83.90,83.90
USXUSD,20050504,072000,83.90,83.90,83.90,83.90
USXUSD,20050504,072100,83.90,83.90,83.90,83.90
USXUSD,20050504,072200,83.90,83.90,83.90,83.90
USXUSD,20050504,072300,83.90,83.90,83.90,83.90
USXUSD,20050504,072400,83.90,83.90,83.90,83.90
USXUSD,20050504,072500,83.90,83.90,83.90,83.90
USXUSD,20050504,072600,83.90,83.90,83.90,83.90
USXUSD,20050504,072700,83.90,83.90,83.89,83.90
USXUSD,20050504,072800,83.89,83.89,83.89,83.89
USXUSD,20050504,072900,83.89,83.89,83.89,83.89
USXUSD,20050504,073000,83.89,83.89,83.89,83.89
USXUSD,20050504,073100,83.89,83.90,83.89,83.90
USXUSD,20050504,073200,83.90,83.90,83.89,83.89
USXUSD,20050504,073300,83.89,83.89,83.89,83.89
USXUSD,20050504,073500,83.90,83.90,83.90,83.90
USXUSD,20050504,073600,83.90,83.90,83.90,83.90
USXUSD,20050504,073800,83.90,83.91,83.90,83.91
USXUSD,20050504,073900,83.91,83.91,83.91,83.91
USXUSD,20050504,074000,83.91,83.91,83.91,83.91
USXUSD,20050504,074100,83.91,83.91,83.91,83.91
USXUSD,20050504,074200,83.91,83.91,83.91,83.91
USXUSD,20050504,074300,83.90,83.90,83.90,83.90
USXUSD,20050504,074400,83.90,83.91,83.90,83.91
USXUSD,20050504,074500,83.91,83.91,83.90,83.91
USXUSD,20050504,074600,83.91,83.91,83.91,83.91
USXUSD,20050504,074700,83.91,83.91,83.91,83.91
USXUSD,20050504,074800,83.92,83.92,83.91,83.91
USXUSD,20050504,074900,83.91,83.91,83.90,83.90
USXUSD,20050504,075000,83.90,83.90,83.90,83.90
USXUSD,20050504,075100,83.90,83.91,83.90,83.91
USXUSD,20050504,075200,83.91,83.91,83.90,83.90
USXUSD,20050504,075300,83.91,83.91,83.91,83.91
USXUSD,20050504,075400,83.91,83.93,83.91,83.92
USXUSD,20050504,075500,83.92,83.92,83.92,83.92
USXUSD,20050504,075600,83.93,83.93,83.93,83.93
USXUSD,20050504,075700,83.94,83.94,83.94,83.94
USXUSD,20050504,075800,83.94,83.94,83.94,83.94
USXUSD,20050504,075900,83.94,83.95,83.94,83.94
USXUSD,20050504,080000,83.94,83.94,83.94,83.94
USXUSD,20050504,080100,83.94,83.94,83.94,83.94
USXUSD,20050504,080200,83.94,83.94,83.94,83.94
USXUSD,20050504,080300,83.94,83.94,83.94,83.94
USXUSD,20050504,080400,83.94,83.94,83.94,83.94
USXUSD,20050504,080500,83.94,83.94,83.94,83.94
USXUSD,20050504,080600,83.94,83.94,83.94,83.94
USXUSD,20050504,080700,83.94,83.95,83.93,83.94
USXUSD,20050504,080800,83.94,83.94,83.93,83.93
USXUSD,20050504,080900,83.93,83.93,83.92,83.92
USXUSD,20050504,081000,83.92,83.92,83.91,83.91
USXUSD,20050504,081100,83.91,83.92,83.90,83.92
USXUSD,20050504,081200,83.92,83.93,83.92,83.93
USXUSD,20050504,081300,83.93,83.93,83.92,83.92
USXUSD,20050504,081400,83.91,83.91,83.91,83.91
USXUSD,20050504,081500,83.91,83.92,83.91,83.91
USXUSD,20050504,081600,83.91,83.92,83.91,83.92
USXUSD,20050504,081700,83.93,83.93,83.93,83.93
USXUSD,20050504,081800,83.93,83.93,83.93,83.93
USXUSD,20050504,081900,83.93,83.93,83.93,83.93
USXUSD,20050504,082000,83.92,83.93,83.91,83.91
USXUSD,20050504,082100,83.91,83.91,83.90,83.90
USXUSD,20050504,082200,83.90,83.92,83.90,83.92
USXUSD,20050504,082300,83.92,83.93,83.92,83.93
USXUSD,20050504,082400,83.93,83.94,83.93,83.93
USXUSD,20050504,082500,83.93,83.93,83.93,83.93
USXUSD,20050504,082600,83.94,83.94,83.94,83.94
USXUSD,20050504,082700,83.94,83.94,83.94,83.94
USXUSD,20050504,082800,83.94,83.95,83.94,83.95
USXUSD,20050504,082900,83.94,83.94,83.94,83.94
USXUSD,20050504,083000,83.94,83.96,83.94,83.96
USXUSD,20050504,083100,83.96,83.96,83.96,83.96
USXUSD,20050504,083200,83.96,83.96,83.96,83.96
USXUSD,20050504,083300,83.96,83.96,83.96,83.96
USXUSD,20050504,083400,83.96,83.97,83.96,83.96
USXUSD,20050504,083500,83.96,83.97,83.96,83.97
USXUSD,20050504,083600,83.97,83.99,83.97,83.98
USXUSD,20050504,083700,83.98,83.98,83.98,83.98
USXUSD,20050504,083800,83.99,83.99,83.99,83.99
USXUSD,20050504,083900,83.99,84.00,83.99,84.00
USXUSD,20050504,084000,84.00,84.00,83.99,83.99
USXUSD,20050504,084100,83.99,84.00,83.99,83.99
USXUSD,20050504,084200,83.99,84.00,83.99,83.99
USXUSD,20050504,084300,83.99,84.00,83.98,84.00
USXUSD,20050504,084400,83.99,83.99,83.99,83.99
USXUSD,20050504,084500,83.99,84.00,83.99,84.00
USXUSD,20050504,084600,84.00,84.01,83.99,84.00
USXUSD,20050504,084700,84.00,84.00,84.00,84.00
USXUSD,20050504,084800,84.00,84.00,83.99,84.00
USXUSD,20050504,084900,84.00,84.01,84.00,84.01
USXUSD,20050504,085000,84.01,84.01,84.01,84.01
USXUSD,20050504,085100,84.01,84.01,84.00,84.01
USXUSD,20050504,085200,84.01,84.01,84.00,84.00
USXUSD,20050504,085300,84.00,84.00,84.00,84.00
USXUSD,20050504,085400,84.00,84.01,84.00,84.01
USXUSD,20050504,085500,84.01,84.01,83.99,83.99
USXUSD,20050504,085600,83.99,84.00,83.99,83.99
USXUSD,20050504,085700,83.99,83.99,83.98,83.99
USXUSD,20050504,085800,83.99,83.99,83.98,83.98
USXUSD,20050504,085900,83.98,83.98,83.98,83.98
USXUSD,20050504,090000,83.98,83.99,83.98,83.98
USXUSD,20050504,090100,83.98,83.98,83.98,83.98
USXUSD,20050504,090200,83.98,84.00,83.98,84.00
USXUSD,20050504,090300,84.00,84.00,84.00,84.00
USXUSD,20050504,090400,84.00,84.00,83.99,84.00
USXUSD,20050504,090500,84.00,84.01,84.00,84.00
USXUSD,20050504,090600,84.00,84.01,84.00,84.01
USXUSD,20050504,090700,84.01,84.02,84.01,84.02
USXUSD,20050504,090800,84.03,84.04,84.03,84.03
USXUSD,20050504,090900,84.04,84.04,84.02,84.03
USXUSD,20050504,091000,84.03,84.03,84.03,84.03
USXUSD,20050504,091100,84.03,84.04,84.03,84.03
USXUSD,20050504,091200,84.03,84.03,84.02,84.03
USXUSD,20050504,091300,84.03,84.05,84.03,84.04
USXUSD,20050504,091400,84.04,84.05,84.04,84.05
USXUSD,20050504,091500,84.05,84.06,84.05,84.06
USXUSD,20050504,091600,84.05,84.06,84.05,84.05
USXUSD,20050504,091700,84.05,84.05,84.05,84.05
USXUSD,20050504,091800,84.05,84.05,84.05,84.05
USXUSD,20050504,091900,84.06,84.07,84.06,84.06
USXUSD,20050504,092000,84.07,84.08,84.07,84.07
USXUSD,20050504,092100,84.07,84.08,84.07,84.07
USXUSD,20050504,092200,84.07,84.07,84.06,84.06
USXUSD,20050504,092300,84.06,84.07,84.06,84.06
USXUSD,20050504,092400,84.06,84.07,84.06,84.06
USXUSD,20050504,092500,84.06,84.06,84.06,84.06
USXUSD,20050504,092600,84.05,84.07,84.05,84.07
USXUSD,20050504,092700,84.07,84.08,84.07,84.08
USXUSD,20050504,092800,84.08,84.08,84.07,84.07
USXUSD,20050504,092900,84.07,84.07,84.06,84.07
USXUSD,20050504,093000,84.07,84.07,84.07,84.07
USXUSD,20050504,093100,84.07,84.07,84.05,84.05
USXUSD,20050504,093200,84.06,84.06,84.05,84.05
USXUSD,20050504,093300,84.05,84.05,84.04,84.04
USXUSD,20050504,093400,84.04,84.04,84.04,84.04
USXUSD,20050504,093500,84.04,84.04,84.04,84.04
USXUSD,20050504,093600,84.05,84.05,84.04,84.05
USXUSD,20050504,093700,84.05,84.05,84.05,84.05
USXUSD,20050504,093800,84.05,84.05,84.04,84.04
USXUSD,20050504,093900,84.04,84.04,84.03,84.03
USXUSD,20050504,094000,84.04,84.04,84.04,84.04
USXUSD,20050504,094100,84.04,84.04,84.04,84.04
USXUSD,20050504,094200,84.04,84.05,84.04,84.04
USXUSD,20050504,094300,84.05,84.05,84.04,84.04
USXUSD,20050504,094400,84.04,84.05,84.04,84.05
USXUSD,20050504,094500,84.05,84.05,84.04,84.04
USXUSD,20050504,094600,84.04,84.04,84.04,84.04
USXUSD,20050504,094700,84.04,84.04,84.04,84.04
USXUSD,20050504,094800,84.04,84.05,84.04,84.05
USXUSD,20050504,094900,84.05,84.05,84.04,84.04
USXUSD,20050504,095000,84.05,84.05,84.04,84.05
USXUSD,20050504,095100,84.05,84.05,84.05,84.05
USXUSD,20050504,095200,84.05,84.05,84.04,84.04
USXUSD,20050504,095300,84.04,84.04,84.04,84.04
USXUSD,20050504,095400,84.04,84.04,84.04,84.04
USXUSD,20050504,095500,84.04,84.06,84.04,84.06
USXUSD,20050504,095600,84.06,84.06,84.06,84.06
USXUSD,20050504,095700,84.05,84.05,84.05,84.05
USXUSD,20050504,095800,84.05,84.05,84.04,84.05
USXUSD,20050504,095900,84.06,84.06,84.06,84.06
USXUSD,20050504,100000,84.05,84.05,84.04,84.04
USXUSD,20050504,100100,84.04,84.05,84.04,84.05
USXUSD,20050504,100200,84.04,84.05,84.04,84.05
USXUSD,20050504,100300,84.05,84.05,84.04,84.04
USXUSD,20050504,100400,84.04,84.04,84.02,84.03
USXUSD,20050504,100500,84.03,84.03,84.03,84.03
USXUSD,20050504,100600,84.03,84.03,84.03,84.03
USXUSD,20050504,100700,84.03,84.03,84.02,84.02
USXUSD,20050504,100800,84.02,84.02,84.01,84.01
USXUSD,20050504,100900,84.01,84.02,84.01,84.02
USXUSD,20050504,101000,84.02,84.02,84.01,84.02
USXUSD,20050504,101100,84.01,84.02,84.01,84.01
USXUSD,20050504,101200,84.01,84.01,83.99,84.00
USXUSD,20050504,101300,84.00,84.00,83.99,83.99
USXUSD,20050504,101400,83.99,83.99,83.99,83.99
USXUSD,20050504,101500,83.99,84.00,83.99,83.99
USXUSD,20050504,101600,83.98,83.99,83.98,83.99
USXUSD,20050504,101700,83.99,83.99,83.99,83.99
USXUSD,20050504,101800,83.99,83.99,83.98,83.99
USXUSD,20050504,101900,83.99,84.00,83.98,84.00
USXUSD,20050504,102000,83.99,83.99,83.99,83.99
USXUSD,20050504,102100,83.99,84.00,83.99,83.99
USXUSD,20050504,102200,83.99,84.00,83.99,83.99
USXUSD,20050504,102300,84.00,84.00,84.00,84.00
USXUSD,20050504,102400,84.00,84.01,84.00,84.01
USXUSD,20050504,102500,84.01,84.01,83.99,83.99
USXUSD,20050504,102600,83.99,84.00,83.99,83.99
USXUSD,20050504,102700,83.99,83.99,83.99,83.99
USXUSD,20050504,102800,83.99,84.00,83.99,84.00
USXUSD,20050504,102900,83.99,84.00,83.99,83.99
USXUSD,20050504,103000,83.99,84.00,83.98,83.98
USXUSD,20050504,103100,83.99,83.99,83.98,83.98
USXUSD,20050504,103200,83.98,83.99,83.98,83.98
USXUSD,20050504,103300,83.98,83.98,83.97,83.98
USXUSD,20050504,103400,83.98,83.98,83.98,83.98
USXUSD,20050504,103500,83.98,83.98,83.98,83.98
USXUSD,20050504,103700,83.97,83.97,83.97,83.97
USXUSD,20050504,103800,83.97,83.98,83.96,83.96
USXUSD,20050504,103900,83.97,83.97,83.96,83.97
USXUSD,20050504,104000,83.97,83.98,83.97,83.97
USXUSD,20050504,104100,83.97,83.97,83.97,83.97
USXUSD,20050504,104200,83.97,83.97,83.96,83.97
USXUSD,20050504,104300,83.97,83.98,83.97,83.97
USXUSD,20050504,104400,83.97,83.97,83.96,83.96
USXUSD,20050504,104500,83.96,83.96,83.96,83.96
USXUSD,20050504,104600,83.96,83.96,83.95,83.96
USXUSD,20050504,104700,83.96,83.97,83.95,83.97
USXUSD,20050504,104800,83.96,83.96,83.95,83.95
USXUSD,20050504,104900,83.95,83.95,83.95,83.95
USXUSD,20050504,105000,83.95,83.95,83.95,83.95
USXUSD,20050504,105100,83.95,83.95,83.94,83.94
USXUSD,20050504,105200,83.95,83.97,83.95,83.96
USXUSD,20050504,105300,83.96,83.96,83.96,83.96
USXUSD,20050504,105400,83.96,83.97,83.96,83.96
USXUSD,20050504,105500,83.96,83.97,83.96,83.96
USXUSD,20050504,105600,83.96,83.97,83.96,83.97
USXUSD,20050504,105700,83.96,83.96,83.95,83.96
USXUSD,20050504,105800,83.96,83.97,83.96,83.97
USXUSD,20050504,105900,83.97,83.98,83.97,83.98
USXUSD,20050504,110000,83.98,83.98,83.98,83.98
USXUSD,20050504,110100,83.98,83.99,83.98,83.98
USXUSD,20050504,110200,83.98,83.98,83.98,83.98
USXUSD,20050504,110300,83.98,83.98,83.97,83.97
USXUSD,20050504,110400,83.97,83.97,83.97,83.97
USXUSD,20050504,110500,83.96,83.96,83.96,83.96
USXUSD,20050504,110600,83.96,83.97,83.96,83.96
USXUSD,20050504,110700,83.96,83.96,83.96,83.96
USXUSD,20050504,110800,83.96,83.96,83.96,83.96
USXUSD,20050504,110900,83.96,83.96,83.96,83.96
USXUSD,20050504,111000,83.96,83.97,83.96,83.97
USXUSD,20050504,111100,83.97,83.97,83.96,83.96
USXUSD,20050504,111200,83.96,83.96,83.95,83.95
USXUSD,20050504,111300,83.95,83.95,83.95,83.95
USXUSD,20050504,111400,83.94,83.95,83.94,83.94
USXUSD,20050504,111500,83.93,83.93,83.93,83.93
USXUSD,20050504,111600,83.93,83.93,83.92,83.93
USXUSD,20050504,111700,83.93,83.93,83.92,83.93
USXUSD,20050504,111800,83.93,83.93,83.92,83.92
USXUSD,20050504,111900,83.92,83.93,83.92,83.93
USXUSD,20050504,112000,83.93,83.95,83.93,83.95
USXUSD,20050504,112100,83.95,83.95,83.94,83.95
USXUSD,20050504,112200,83.95,83.95,83.95,83.95
USXUSD,20050504,112300,83.94,83.96,83.94,83.96
USXUSD,20050504,112400,83.96,83.97,83.96,83.97
USXUSD,20050504,112500,83.97,83.98,83.97,83.98
USXUSD,20050504,112600,83.98,83.98,83.98,83.98
USXUSD,20050504,112700,83.97,83.97,83.97,83.97
USXUSD,20050504,112800,83.97,83.97,83.96,83.96
USXUSD,20050504,112900,83.97,83.97,83.97,83.97
USXUSD,20050504,113000,83.96,83.96,83.96,83.96
USXUSD,20050504,113100,83.96,83.96,83.96,83.96
USXUSD,20050504,113200,83.96,83.97,83.96,83.97
USXUSD,20050504,113300,83.96,83.96,83.96,83.96
USXUSD,20050504,113400,83.97,83.97,83.96,83.96
USXUSD,20050504,113500,83.96,83.96,83.95,83.96
USXUSD,20050504,113600,83.96,83.97,83.96,83.97
USXUSD,20050504,113700,83.97,83.97,83.97,83.97
USXUSD,20050504,113800,83.97,83.97,83.96,83.96
USXUSD,20050504,113900,83.96,83.96,83.95,83.95
USXUSD,20050504,114000,83.95,83.95,83.95,83.95
USXUSD,20050504,114100,83.94,83.94,83.93,83.93
USXUSD,20050504,114200,83.93,83.93,83.92,83.93
USXUSD,20050504,114300,83.93,83.94,83.93,83.94
USXUSD,20050504,114400,83.93,83.94,83.93,83.94
USXUSD,20050504,114500,83.94,83.95,83.94,83.95
USXUSD,20050504,114600,83.95,83.95,83.95,83.95
USXUSD,20050504,114700,83.95,83.95,83.95,83.95
USXUSD,20050504,114800,83.95,83.95,83.95,83.95
USXUSD,20050504,114900,83.95,83.95,83.94,83.95
USXUSD,20050504,115000,83.95,83.96,83.95,83.95
USXUSD,20050504,115100,83.95,83.96,83.95,83.96
USXUSD,20050504,115200,83.96,83.97,83.96,83.97
USXUSD,20050504,115300,83.97,83.97,83.97,83.97
USXUSD,20050504,115400,83.97,83.97,83.96,83.97
USXUSD,20050504,115500,83.97,83.97,83.96,83.97
USXUSD,20050504,115600,83.97,83.97,83.96,83.96
USXUSD,20050504,115700,83.96,83.96,83.96,83.96
USXUSD,20050504,115800,83.97,83.97,83.97,83.97
USXUSD,20050504,115900,83.96,83.97,83.96,83.96
USXUSD,20050504,120000,83.96,83.96,83.96,83.96
USXUSD,20050504,120100,83.96,83.96,83.96,83.96
USXUSD,20050504,120200,83.96,83.96,83.95,83.96
USXUSD,20050504,120300,83.96,83.96,83.96,83.96
USXUSD,20050504,120400,83.96,83.97,83.96,83.97
USXUSD,20050504,120500,83.97,83.98,83.97,83.98
USXUSD,20050504,120600,83.98,83.98,83.97,83.98
USXUSD,20050504,120700,83.98,83.98,83.98,83.98
USXUSD,20050504,120800,83.98,83.98,83.97,83.97
USXUSD,20050504,120900,83.97,83.98,83.97,83.98
USXUSD,20050504,121000,83.98,83.98,83.97,83.97
USXUSD,20050504,121100,83.98,83.98,83.98,83.98
USXUSD,20050504,121200,83.97,83.98,83.97,83.98
USXUSD,20050504,121300,83.98,83.98,83.97,83.97
USXUSD,20050504,121400,83.98,83.98,83.98,83.98
USXUSD,20050504,121500,83.98,83.98,83.97,83.97
USXUSD,20050504,121600,83.97,83.97,83.95,83.96
USXUSD,20050504,121700,83.96,83.96,83.96,83.96
USXUSD,20050504,121800,83.96,83.96,83.96,83.96
USXUSD,20050504,121900,83.96,83.97,83.96,83.97
USXUSD,20050504,122000,83.97,83.98,83.97,83.98
USXUSD,20050504,122100,83.98,83.98,83.97,83.97
USXUSD,20050504,122200,83.97,83.98,83.97,83.97
USXUSD,20050504,122300,83.97,83.97,83.97,83.97
USXUSD,20050504,122400,83.97,83.98,83.97,83.97
USXUSD,20050504,122500,83.97,83.97,83.96,83.97
USXUSD,20050504,122600,83.97,83.97,83.97,83.97
USXUSD,20050504,122800,83.96,83.96,83.95,83.95
USXUSD,20050504,122900,83.95,83.95,83.95,83.95
USXUSD,20050504,123000,83.95,83.95,83.94,83.94
USXUSD,20050504,123100,83.94,83.95,83.94,83.95
USXUSD,20050504,123200,83.95,83.95,83.94,83.95
USXUSD,20050504,123300,83.94,83.94,83.94,83.94
USXUSD,20050504,123400,83.94,83.94,83.94,83.94
USXUSD,20050504,123500,83.94,83.95,83.94,83.95
USXUSD,20050504,123600,83.96,83.96,83.96,83.96
USXUSD,20050504,123700,83.96,83.96,83.95,83.96
USXUSD,20050504,123800,83.96,83.97,83.96,83.96
USXUSD,20050504,123900,83.96,83.97,83.96,83.97
USXUSD,20050504,124000,83.96,83.96,83.94,83.94
USXUSD,20050504,124100,83.94,83.94,83.94,83.94
USXUSD,20050504,124200,83.94,83.95,83.94,83.94
USXUSD,20050504,124300,83.94,83.95,83.94,83.94
USXUSD,20050504,124400,83.94,83.94,83.94,83.94
USXUSD,20050504,124500,83.95,83.95,83.94,83.94
USXUSD,20050504,124600,83.94,83.94,83.94,83.94
USXUSD,20050504,124700,83.94,83.94,83.92,83.92
USXUSD,20050504,124800,83.92,83.92,83.91,83.92
USXUSD,20050504,124900,83.92,83.92,83.92,83.92
USXUSD,20050504,125000,83.91,83.92,83.91,83.91
USXUSD,20050504,125100,83.91,83.91,83.88,83.89
USXUSD,20050504,125200,83.89,83.89,83.86,83.86
USXUSD,20050504,125300,83.86,83.87,83.86,83.87
USXUSD,20050504,125400,83.87,83.87,83.85,83.85
USXUSD,20050504,125500,83.85,83.86,83.85,83.86
USXUSD,20050504,125600,83.86,83.87,83.86,83.86
USXUSD,20050504,125700,83.86,83.87,83.86,83.87
USXUSD,20050504,125800,83.87,83.87,83.86,83.87
USXUSD,20050504,125900,83.87,83.89,83.87,83.89
USXUSD,20050504,130000,83.89,83.89,83.88,83.88
USXUSD,20050504,130100,83.89,83.89,83.89,83.89
USXUSD,20050504,130200,83.89,83.89,83.88,83.88
USXUSD,20050504,130300,83.88,83.88,83.87,83.88
USXUSD,20050504,130400,83.88,83.89,83.88,83.89
USXUSD,20050504,130500,83.89,83.90,83.89,83.89
USXUSD,20050504,130600,83.89,83.89,83.89,83.89
USXUSD,20050504,130700,83.88,83.90,83.88,83.90
USXUSD,20050504,130800,83.90,83.90,83.90,83.90
USXUSD,20050504,130900,83.90,83.90,83.89,83.89
USXUSD,20050504,131000,83.89,83.89,83.88,83.88
USXUSD,20050504,131100,83.88,83.88,83.88,83.88
USXUSD,20050504,131200,83.88,83.89,83.88,83.88
USXUSD,20050504,131300,83.88,83.89,83.88,83.88
USXUSD,20050504,131400,83.88,83.88,83.88,83.88
USXUSD,20050504,131500,83.88,83.88,83.88,83.88
USXUSD,20050504,131600,83.87,83.87,83.87,83.87
USXUSD,20050504,131700,83.87,83.87,83.86,83.87
USXUSD,20050504,131800,83.87,83.87,83.86,83.87
USXUSD,20050504,131900,83.87,83.87,83.87,83.87
USXUSD,20050504,132000,83.87,83.87,83.86,83.86
USXUSD,20050504,132100,83.86,83.87,83.86,83.86
USXUSD,20050504,132200,83.86,83.87,83.86,83.87
USXUSD,20050504,132300,83.87,83.88,83.87,83.88
USXUSD,20050504,132400,83.88,83.88,83.87,83.87
USXUSD,20050504,132500,83.87,83.88,83.87,83.87
USXUSD,20050504,132600,83.87,83.88,83.87,83.88
USXUSD,20050504,132700,83.88,83.88,83.87,83.87
USXUSD,20050504,132800,83.88,83.88,83.88,83.88
USXUSD,20050504,132900,83.88,83.89,83.88,83.89
USXUSD,20050504,133000,83.89,83.90,83.88,83.90
USXUSD,20050504,133100,83.89,83.90,83.89,83.90
USXUSD,20050504,133200,83.90,83.91,83.90,83.91
USXUSD,20050504,133300,83.91,83.92,83.90,83.90
USXUSD,20050504,133400,83.90,83.90,83.89,83.89
USXUSD,20050504,133500,83.89,83.89,83.88,83.89
USXUSD,20050504,133600,83.89,83.90,83.89,83.90
USXUSD,20050504,133700,83.90,83.90,83.89,83.89
USXUSD,20050504,133800,83.89,83.89,83.89,83.89
USXUSD,20050504,133900,83.89,83.90,83.89,83.90
USXUSD,20050504,134000,83.90,83.90,83.89,83.89
USXUSD,20050504,134100,83.89,83.90,83.89,83.89
USXUSD,20050504,134200,83.90,83.90,83.89,83.90
USXUSD,20050504,134300,83.90,83.91,83.90,83.91
USXUSD,20050504,134400,83.91,83.91,83.91,83.91
USXUSD,20050504,134500,83.91,83.91,83.90,83.90
USXUSD,20050504,134600,83.90,83.90,83.90,83.90
USXUSD,20050504,134700,83.90,83.90,83.90,83.90
USXUSD,20050504,134800,83.90,83.90,83.90,83.90
USXUSD,20050504,134900,83.90,83.90,83.90,83.90
USXUSD,20050504,135000,83.90,83.90,83.89,83.90
USXUSD,20050504,135100,83.90,83.90,83.90,83.90
USXUSD,20050504,135200,83.89,83.90,83.89,83.89
USXUSD,20050504,135400,83.88,83.89,83.88,83.89
USXUSD,20050504,135500,83.90,83.90,83.90,83.90
USXUSD,20050504,135600,83.90,83.90,83.89,83.89
USXUSD,20050504,135700,83.89,83.90,83.89,83.89
USXUSD,20050504,135800,83.90,83.90,83.90,83.90
USXUSD,20050504,135900,83.91,83.91,83.90,83.90
USXUSD,20050504,140000,83.90,83.90,83.90,83.90
USXUSD,20050504,140100,83.90,83.91,83.90,83.91
USXUSD,20050504,140200,83.91,83.92,83.91,83.92
USXUSD,20050504,140300,83.92,83.92,83.89,83.89
USXUSD,20050504,140400,83.89,83.90,83.88,83.89
USXUSD,20050504,140500,83.89,83.89,83.88,83.88
USXUSD,20050504,140600,83.88,83.89,83.88,83.89
USXUSD,20050504,140700,83.88,83.89,83.88,83.88
USXUSD,20050504,140800,83.88,83.89,83.88,83.89
USXUSD,20050504,140900,83.89,83.90,83.88,83.89
USXUSD,20050504,141000,83.89,83.89,83.89,83.89
USXUSD,20050504,141100,83.89,83.89,83.88,83.89
USXUSD,20050504,141200,83.89,83.90,83.89,83.89
USXUSD,20050504,141300,83.89,83.90,83.89,83.90
USXUSD,20050504,141400,83.90,83.90,83.90,83.90
USXUSD,20050504,141500,83.91,83.91,83.90,83.91
USXUSD,20050504,141600,83.91,83.91,83.89,83.89
USXUSD,20050504,141700,83.89,83.89,83.88,83.88
USXUSD,20050504,141800,83.88,83.89,83.88,83.89
USXUSD,20050504,141900,83.89,83.89,83.88,83.88
USXUSD,20050504,142000,83.89,83.90,83.89,83.89
USXUSD,20050504,142100,83.89,83.89,83.87,83.87
USXUSD,20050504,142200,83.87,83.88,83.87,83.88
USXUSD,20050504,142300,83.88,83.88,83.87,83.87
USXUSD,20050504,142400,83.87,83.87,83.86,83.86
USXUSD,20050504,142500,83.86,83.86,83.86,83.86
USXUSD,20050504,142600,83.86,83.86,83.85,83.86
USXUSD,20050504,142700,83.86,83.88,83.86,83.88
USXUSD,20050504,142800,83.87,83.87,83.87,83.87
USXUSD,20050504,142900,83.87,83.87,83.86,83.87
USXUSD,20050504,143000,83.87,83.87,83.86,83.86
USXUSD,20050504,143100,83.87,83.87,83.87,83.87
USXUSD,20050504,143200,83.88,83.88,83.87,83.88
USXUSD,20050504,143300,83.88,83.88,83.88,83.88
USXUSD,20050504,143400,83.88,83.88,83.86,83.86
USXUSD,20050504,143500,83.86,83.86,83.85,83.86
USXUSD,20050504,143600,83.87,83.90,83.87,83.90
USXUSD,20050504,143700,83.90,83.90,83.88,83.89
USXUSD,20050504,143800,83.90,83.90,83.89,83.90
USXUSD,20050504,143900,83.90,83.91,83.90,83.91
USXUSD,20050504,144000,83.91,83.92,83.91,83.91
USXUSD,20050504,144100,83.93,83.93,83.93,83.93
USXUSD,20050504,144200,83.93,83.93,83.93,83.93
USXUSD,20050504,144300,83.93,83.93,83.92,83.93
USXUSD,20050504,144400,83.93,83.93,83.91,83.92
USXUSD,20050504,144500,83.92,83.92,83.90,83.91
USXUSD,20050504,144600,83.91,83.92,83.91,83.91
USXUSD,20050504,144700,83.91,83.92,83.91,83.92
USXUSD,20050504,144800,83.92,83.92,83.90,83.91
USXUSD,20050504,144900,83.90,83.90,83.89,83.90
USXUSD,20050504,145000,83.90,83.90,83.89,83.90
USXUSD,20050504,145100,83.90,83.91,83.90,83.90
USXUSD,20050504,145200,83.90,83.90,83.90,83.90
USXUSD,20050504,145300,83.90,83.90,83.89,83.90
USXUSD,20050504,145400,83.90,83.90,83.87,83.87
USXUSD,20050504,145500,83.88,83.89,83.87,83.89
USXUSD,20050504,145600,83.89,83.91,83.89,83.91
USXUSD,20050504,145700,83.91,83.91,83.90,83.90
USXUSD,20050504,145800,83.90,83.90,83.88,83.88
USXUSD,20050504,145900,83.88,83.90,83.88,83.90
USXUSD,20050504,150000,83.91,83.91,83.90,83.91
USXUSD,20050504,150100,83.91,83.98,83.91,83.98
USXUSD,20050504,150200,83.98,84.01,83.97,83.97
USXUSD,20050504,150300,83.97,83.97,83.95,83.96
USXUSD,20050504,150400,83.96,83.97,83.95,83.97
USXUSD,20050504,150500,83.97,84.00,83.97,84.00
USXUSD,20050504,150600,84.00,84.01,83.97,83.97
USXUSD,20050504,150700,83.97,83.98,83.97,83.97
USXUSD,20050504,150800,83.97,83.97,83.97,83.97
USXUSD,20050504,150900,83.96,83.99,83.96,83.99
USXUSD,20050504,151000,83.99,84.00,83.99,84.00
USXUSD,20050504,151100,83.99,83.99,83.96,83.98
USXUSD,20050504,151200,83.98,83.98,83.97,83.98
USXUSD,20050504,151300,83.98,84.00,83.98,83.99
USXUSD,20050504,151400,83.99,83.99,83.97,83.98
USXUSD,20050504,151500,83.98,83.99,83.98,83.99
USXUSD,20050504,151600,83.99,84.00,83.99,84.00
USXUSD,20050504,151700,84.00,84.00,83.99,84.00
USXUSD,20050504,151800,84.00,84.01,84.00,84.01
USXUSD,20050504,151900,84.01,84.01,83.99,84.00
USXUSD,20050504,152000,84.01,84.03,84.01,84.03
USXUSD,20050504,152100,84.03,84.03,84.02,84.02
USXUSD,20050504,152200,84.03,84.04,84.03,84.03
USXUSD,20050504,152300,84.03,84.03,84.02,84.02
USXUSD,20050504,152400,84.02,84.03,84.02,84.02
USXUSD,20050504,152500,84.02,84.02,84.00,84.01
USXUSD,20050504,152600,84.01,84.01,84.00,84.00
USXUSD,20050504,152700,84.00,84.00,83.99,83.99
USXUSD,20050504,152800,83.98,83.98,83.97,83.97
USXUSD,20050504,152900,83.97,83.97,83.95,83.95
USXUSD,20050504,153000,83.95,83.96,83.93,83.93
USXUSD,20050504,153100,83.93,83.93,83.91,83.91
USXUSD,20050504,153200,83.92,83.92,83.91,83.92
USXUSD,20050504,153300,83.92,83.92,83.91,83.91
USXUSD,20050504,153400,83.91,83.93,83.91,83.93
USXUSD,20050504,153500,83.93,83.94,83.93,83.94
USXUSD,20050504,153600,83.94,83.94,83.93,83.93
USXUSD,20050504,153700,83.93,83.93,83.92,83.92
USXUSD,20050504,153800,83.92,83.92,83.92,83.92
USXUSD,20050504,153900,83.93,83.94,83.93,83.94
USXUSD,20050504,154000,83.94,83.95,83.94,83.95
USXUSD,20050504,154100,83.95,83.95,83.94,83.95
USXUSD,20050504,154200,83.95,83.95,83.91,83.92
USXUSD,20050504,154300,83.92,83.93,83.92,83.93
USXUSD,20050504,154400,83.93,83.94,83.93,83.93
USXUSD,20050504,154500,83.93,83.94,83.93,83.94
USXUSD,20050504,154600,83.94,83.94,83.93,83.93
USXUSD,20050504,154700,83.93,83.93,83.91,83.91
USXUSD,20050504,154800,83.91,83.92,83.91,83.91
USXUSD,20050504,154900,83.91,83.92,83.91,83.92
USXUSD,20050504,155000,83.91,83.91,83.91,83.91
USXUSD,20050504,155100,83.91,83.92,83.91,83.92
USXUSD,20050504,155200,83.92,83.92,83.91,83.92
USXUSD,20050504,155300,83.92,83.92,83.90,83.90
USXUSD,20050504,155400,83.90,83.90,83.89,83.89
USXUSD,20050504,155500,83.89,83.89,83.88,83.89
USXUSD,20050504,155600,83.89,83.89,83.88,83.89
USXUSD,20050504,155700,83.90,83.90,83.90,83.90
USXUSD,20050504,155800,83.90,83.91,83.90,83.90
USXUSD,20050504,155900,83.89,83.90,83.88,83.90
USXUSD,20050504,160000,83.90,83.90,83.88,83.88
USXUSD,20050504,160100,83.88,83.91,83.88,83.91
USXUSD,20050504,160200,83.91,83.91,83.87,83.89
USXUSD,20050504,160300,83.89,83.90,83.88,83.90
USXUSD,20050504,160400,83.90,83.93,83.90,83.93
USXUSD,20050504,160500,83.93,83.95,83.93,83.94
USXUSD,20050504,160600,83.95,83.95,83.94,83.94
USXUSD,20050504,160700,83.93,83.95,83.92,83.94
USXUSD,20050504,160800,83.94,83.96,83.94,83.94
USXUSD,20050504,160900,83.94,83.95,83.94,83.94
USXUSD,20050504,161000,83.95,83.96,83.95,83.96
USXUSD,20050504,161100,83.96,83.96,83.95,83.95
USXUSD,20050504,161200,83.95,83.96,83.95,83.96
USXUSD,20050504,161300,83.95,83.95,83.95,83.95
USXUSD,20050504,161400,83.95,83.96,83.95,83.96
USXUSD,20050504,161500,83.96,83.97,83.96,83.97
USXUSD,20050504,161600,83.97,83.97,83.96,83.96
USXUSD,20050504,161700,83.97,83.98,83.97,83.98
USXUSD,20050504,161800,83.98,83.99,83.98,83.98
USXUSD,20050504,161900,83.98,83.98,83.98,83.98
USXUSD,20050504,162000,83.97,83.97,83.96,83.96
USXUSD,20050504,162100,83.96,83.97,83.96,83.97
USXUSD,20050504,162200,83.97,83.97,83.97,83.97
USXUSD,20050504,162300,83.96,83.97,83.96,83.97
USXUSD,20050504,162400,83.97,83.97,83.97,83.97
USXUSD,20050504,162500,83.97,83.98,83.97,83.98
USXUSD,20050504,162600,83.98,83.99,83.98,83.98
USXUSD,20050504,162700,83.98,83.98,83.98,83.98
USXUSD,20050504,162800,83.98,83.99,83.98,83.98
USXUSD,20050504,162900,83.98,83.99,83.98,83.98
USXUSD,20050504,163000,83.98,83.98,83.97,83.97
USXUSD,20050504,163100,83.97,83.98,83.97,83.98
USXUSD,20050504,163200,83.98,83.98,83.96,83.96
USXUSD,20050504,163300,83.96,83.96,83.95,83.95
USXUSD,20050504,163400,83.95,83.96,83.94,83.96
USXUSD,20050504,163500,83.96,83.96,83.95,83.95
USXUSD,20050504,163600,83.95,83.96,83.95,83.96
USXUSD,20050504,163700,83.96,83.96,83.95,83.95
USXUSD,20050504,163800,83.95,83.95,83.94,83.95
USXUSD,20050504,163900,83.95,83.95,83.95,83.95
USXUSD,20050504,164000,83.95,83.95,83.94,83.95
USXUSD,20050504,164100,83.95,83.95,83.94,83.94
USXUSD,20050504,164200,83.95,83.95,83.94,83.94
USXUSD,20050504,164300,83.93,83.93,83.93,83.93
USXUSD,20050504,164400,83.93,83.93,83.92,83.92
USXUSD,20050504,164500,83.92,83.93,83.92,83.93
USXUSD,20050504,164600,83.93,83.93,83.91,83.91
USXUSD,20050504,164700,83.91,83.91,83.90,83.91
USXUSD,20050504,164800,83.91,83.92,83.91,83.91
USXUSD,20050504,164900,83.91,83.92,83.91,83.92
USXUSD,20050504,165000,83.92,83.92,83.89,83.89
USXUSD,20050504,165100,83.89,83.89,83.89,83.89
USXUSD,20050504,165200,83.89,83.89,83.89,83.89
USXUSD,20050504,165300,83.89,83.89,83.89,83.89
USXUSD,20050504,165400,83.90,83.90,83.89,83.89
USXUSD,20050504,165500,83.89,83.89,83.89,83.89
USXUSD,20050504,165600,83.89,83.89,83.89,83.89
USXUSD,20050504,165700,83.89,83.89,83.88,83.89
USXUSD,20050504,165800,83.89,83.89,83.89,83.89
USXUSD,20050504,165900,83.88,83.89,83.88,83.88
USXUSD,20050504,170000,83.88,83.88,83.87,83.87
USXUSD,20050504,170100,83.87,83.89,83.87,83.89
USXUSD,20050504,170200,83.89,83.92,83.89,83.92
USXUSD,20050504,170300,83.92,83.92,83.92,83.92
USXUSD,20050504,170400,83.92,83.92,83.92,83.92
USXUSD,20050504,170500,83.92,83.92,83.92,83.92
USXUSD,20050504,170600,83.92,83.92,83.90,83.90
USXUSD,20050504,170700,83.90,83.91,83.90,83.91
USXUSD,20050504,170800,83.91,83.92,83.91,83.91
USXUSD,20050504,170900,83.91,83.93,83.90,83.92
USXUSD,20050504,171000,83.92,83.92,83.91,83.91
USXUSD,20050504,171100,83.91,83.92,83.91,83.92
USXUSD,20050504,171200,83.92,83.92,83.92,83.92
USXUSD,20050504,171300,83.92,83.93,83.92,83.93
USXUSD,20050504,171400,83.93,83.94,83.93,83.93
USXUSD,20050504,171500,83.93,83.94,83.93,83.93
USXUSD,20050504,171600,83.93,83.93,83.93,83.93
USXUSD,20050504,171700,83.92,83.94,83.92,83.94
USXUSD,20050504,171800,83.94,83.96,83.94,83.95
USXUSD,20050504,171900,83.95,83.96,83.93,83.94
USXUSD,20050504,172000,83.93,83.94,83.93,83.94
USXUSD,20050504,172100,83.94,83.94,83.92,83.93
USXUSD,20050504,172200,83.93,83.95,83.93,83.95
USXUSD,20050504,172300,83.95,83.95,83.94,83.95
USXUSD,20050504,172400,83.95,83.97,83.95,83.97
USXUSD,20050504,172500,83.97,83.97,83.96,83.97
USXUSD,20050504,172600,83.98,83.98,83.97,83.98
USXUSD,20050504,172700,83.98,83.98,83.96,83.97
USXUSD,20050504,172800,83.97,83.97,83.96,83.97
USXUSD,20050504,172900,83.97,83.97,83.97,83.97
USXUSD,20050504,173000,83.97,83.97,83.97,83.97
USXUSD,20050504,173100,83.97,83.98,83.97,83.98
USXUSD,20050504,173200,83.98,83.98,83.98,83.98
USXUSD,20050504,173300,83.98,83.99,83.98,83.98
USXUSD,20050504,173400,83.97,83.97,83.97,83.97
USXUSD,20050504,173500,83.97,83.98,83.97,83.98
USXUSD,20050504,173600,83.98,84.00,83.98,84.00
USXUSD,20050504,173700,84.00,84.00,83.99,83.99
USXUSD,20050504,173800,84.00,84.00,83.99,83.99
USXUSD,20050504,173900,83.99,83.99,83.99,83.99
USXUSD,20050504,174000,83.99,84.00,83.99,84.00
USXUSD,20050504,174100,84.00,84.00,83.99,83.99
USXUSD,20050504,174200,83.99,83.99,83.99,83.99
USXUSD,20050504,174300,83.98,83.99,83.98,83.99
USXUSD,20050504,174400,83.98,83.99,83.98,83.99
USXUSD,20050504,174500,83.99,83.99,83.98,83.98
USXUSD,20050504,174600,83.98,83.99,83.98,83.99
USXUSD,20050504,174700,83.99,84.01,83.99,84.01
USXUSD,20050504,174800,84.01,84.02,84.00,84.02
USXUSD,20050504,174900,84.03,84.04,84.03,84.04
USXUSD,20050504,175000,84.04,84.05,84.04,84.04
USXUSD,20050504,175100,84.04,84.04,84.04,84.04
USXUSD,20050504,175200,84.04,84.07,84.04,84.06
USXUSD,20050504,175300,84.06,84.06,84.04,84.05
USXUSD,20050504,175400,84.04,84.05,84.04,84.04
USXUSD,20050504,175500,84.03,84.03,84.02,84.02
USXUSD,20050504,175600,84.02,84.02,84.01,84.01
USXUSD,20050504,175700,84.00,84.01,84.00,84.00
USXUSD,20050504,175800,84.00,84.02,84.00,84.02
USXUSD,20050504,175900,84.02,84.03,84.02,84.02
USXUSD,20050504,180000,84.02,84.04,84.02,84.04
USXUSD,20050504,180100,84.04,84.05,84.04,84.05
USXUSD,20050504,180200,84.06,84.10,84.06,84.09
USXUSD,20050504,180300,84.09,84.09,84.08,84.09
USXUSD,20050504,180400,84.10,84.11,84.10,84.11
USXUSD,20050504,180500,84.10,84.14,84.10,84.12
USXUSD,20050504,180600,84.12,84.12,84.11,84.12
USXUSD,20050504,180700,84.12,84.12,84.10,84.10
USXUSD,20050504,180800,84.10,84.10,84.10,84.10
USXUSD,20050504,180900,84.09,84.09,84.09,84.09
USXUSD,20050504,181000,84.09,84.09,84.07,84.07
USXUSD,20050504,181100,84.07,84.09,84.07,84.08
USXUSD,20050504,181200,84.08,84.09,84.08,84.08
USXUSD,20050504,181300,84.08,84.08,84.05,84.06
USXUSD,20050504,181400,84.06,84.06,84.06,84.06
USXUSD,20050504,181500,84.07,84.09,84.07,84.09
USXUSD,20050504,181600,84.09,84.10,84.09,84.09
USXUSD,20050504,181700,84.08,84.09,84.08,84.08
USXUSD,20050504,181800,84.08,84.09,84.08,84.08
USXUSD,20050504,181900,84.09,84.09,84.09,84.09
USXUSD,20050504,182000,84.08,84.08,84.06,84.06
USXUSD,20050504,182100,84.06,84.08,84.06,84.08
USXUSD,20050504,182200,84.08,84.08,84.07,84.07
USXUSD,20050504,182300,84.07,84.07,84.05,84.05
USXUSD,20050504,182400,84.06,84.06,84.05,84.05
USXUSD,20050504,182500,84.05,84.05,84.05,84.05
USXUSD,20050504,182600,84.05,84.05,84.05,84.05
USXUSD,20050504,182700,84.04,84.05,84.03,84.03
USXUSD,20050504,182800,84.03,84.03,84.03,84.03
USXUSD,20050504,182900,84.02,84.03,84.02,84.03
USXUSD,20050504,183000,84.03,84.03,84.03,84.03
USXUSD,20050504,183100,84.03,84.03,84.03,84.03
USXUSD,20050504,183200,84.03,84.03,84.02,84.03
USXUSD,20050504,183300,84.03,84.03,84.01,84.01
USXUSD,20050504,183400,84.01,84.01,84.01,84.01
USXUSD,20050504,183500,84.01,84.01,84.01,84.01
USXUSD,20050504,183600,84.01,84.02,84.01,84.02
USXUSD,20050504,183700,84.02,84.03,84.02,84.03
USXUSD,20050504,183800,84.03,84.03,84.02,84.02
USXUSD,20050504,183900,84.02,84.02,84.01,84.01
USXUSD,20050504,184000,84.01,84.02,84.01,84.02
USXUSD,20050504,184100,84.02,84.02,84.01,84.01
USXUSD,20050504,184200,84.01,84.01,84.01,84.01
USXUSD,20050504,184300,84.02,84.02,84.02,84.02
USXUSD,20050504,184400,84.02,84.02,84.01,84.02
USXUSD,20050504,184500,84.02,84.04,84.02,84.04
USXUSD,20050504,184600,84.04,84.04,84.02,84.03
USXUSD,20050504,184700,84.03,84.03,84.03,84.03
USXUSD,20050504,184800,84.03,84.03,84.03,84.03
USXUSD,20050504,184900,84.03,84.04,84.03,84.03
USXUSD,20050504,185000,84.03,84.04,84.03,84.03
USXUSD,20050504,185100,84.03,84.03,84.03,84.03
USXUSD,20050504,185200,84.03,84.03,84.03,84.03
USXUSD,20050504,185300,84.03,84.04,84.03,84.04
USXUSD,20050504,185400,84.04,84.04,84.03,84.03
USXUSD,20050504,185500,84.03,84.04,84.03,84.03
USXUSD,20050504,185600,84.03,84.04,84.03,84.04
USXUSD,20050504,185700,84.04,84.04,84.03,84.04
USXUSD,20050504,185800,84.04,84.04,84.03,84.03
USXUSD,20050504,185900,84.04,84.04,84.03,84.03
USXUSD,20050504,190000,84.03,84.04,84.03,84.03
USXUSD,20050504,190100,84.03,84.03,84.02,84.02
USXUSD,20050504,190200,84.02,84.03,84.02,84.02
USXUSD,20050504,190300,84.02,84.02,84.01,84.02
USXUSD,20050504,190400,84.02,84.02,84.02,84.02
USXUSD,20050504,190500,84.01,84.01,84.00,84.00
USXUSD,20050504,190600,84.00,84.00,83.99,83.99
USXUSD,20050504,190700,84.00,84.00,83.99,83.99
USXUSD,20050504,190800,84.00,84.00,84.00,84.00
USXUSD,20050504,190900,84.00,84.00,83.99,83.99
USXUSD,20050504,191000,83.99,83.99,83.98,83.98
USXUSD,20050504,191100,83.98,83.98,83.98,83.98
USXUSD,20050504,191200,84.00,84.00,84.00,84.00
USXUSD,20050504,191300,84.00,84.00,84.00,84.00
USXUSD,20050504,191400,84.00,84.01,84.00,84.01
USXUSD,20050504,191500,84.01,84.01,84.00,84.01
USXUSD,20050504,191600,84.00,84.01,84.00,84.01
USXUSD,20050504,191700,84.01,84.01,84.00,84.01
USXUSD,20050504,191800,84.01,84.01,84.01,84.01
USXUSD,20050504,191900,84.01,84.01,84.01,84.01
USXUSD,20050504,192000,84.01,84.01,84.01,84.01
USXUSD,20050504,192100,84.01,84.01,84.01,84.01
USXUSD,20050504,192200,84.01,84.01,84.01,84.01
USXUSD,20050504,192300,84.02,84.02,84.02,84.02
USXUSD,20050504,192400,84.01,84.01,84.01,84.01
USXUSD,20050504,192500,84.01,84.01,84.01,84.01
USXUSD,20050504,192600,84.01,84.01,84.01,84.01
USXUSD,20050504,192700,84.01,84.01,84.01,84.01
USXUSD,20050504,192800,84.01,84.01,84.01,84.01
USXUSD,20050504,192900,84.01,84.01,84.00,84.01
USXUSD,20050504,193000,84.01,84.01,84.00,84.00
USXUSD,20050504,193100,84.00,84.00,84.00,84.00
USXUSD,20050504,193200,84.00,84.01,84.00,84.01
USXUSD,20050504,193300,84.01,84.01,84.00,84.00
USXUSD,20050504,193400,84.00,84.00,84.00,84.00
USXUSD,20050504,193500,84.00,84.00,84.00,84.00
USXUSD,20050504,193600,84.00,84.00,84.00,84.00
USXUSD,20050504,193700,84.01,84.01,84.01,84.01
USXUSD,20050504,193800,84.01,84.01,84.01,84.01
USXUSD,20050504,193900,84.01,84.01,84.00,84.01
USXUSD,20050504,194000,84.01,84.01,84.00,84.00
USXUSD,20050504,194200,83.99,84.00,83.99,83.99
USXUSD,20050504,194300,83.99,83.99,83.99,83.99
USXUSD,20050504,194400,83.99,83.99,83.99,83.99
USXUSD,20050504,194500,83.99,84.00,83.99,83.99
USXUSD,20050504,194600,83.99,83.99,83.98,83.98
USXUSD,20050504,194700,83.98,83.99,83.98,83.98
USXUSD,20050504,194800,83.98,83.99,83.98,83.98
USXUSD,20050504,194900,83.99,83.99,83.99,83.99
USXUSD,20050504,195000,83.99,83.99,83.99,83.99
USXUSD,20050504,195100,83.99,83.99,83.99,83.99
USXUSD,20050504,195200,83.99,83.99,83.99,83.99
USXUSD,20050504,195300,83.99,83.99,83.98,83.98
USXUSD,20050504,195400,83.98,84.00,83.98,83.99
USXUSD,20050504,195500,83.99,83.99,83.97,83.98
USXUSD,20050504,195600,83.98,83.99,83.98,83.99
USXUSD,20050504,195700,83.98,83.98,83.98,83.98
USXUSD,20050504,195800,83.98,84.00,83.98,84.00
USXUSD,20050504,195900,84.00,84.00,83.99,83.99
USXUSD,20050504,200000,83.99,83.99,83.98,83.98
USXUSD,20050504,200100,83.98,83.99,83.98,83.98
USXUSD,20050504,200200,83.98,83.98,83.97,83.97
USXUSD,20050504,200300,83.97,83.97,83.97,83.97
USXUSD,20050504,200400,83.97,83.97,83.94,83.95
USXUSD,20050504,200500,83.96,83.96,83.95,83.95
USXUSD,20050504,200600,83.94,83.94,83.94,83.94
USXUSD,20050504,200700,83.94,83.95,83.94,83.94
USXUSD,20050504,200800,83.94,83.95,83.94,83.95
USXUSD,20050504,200900,83.95,83.95,83.94,83.94
USXUSD,20050504,201000,83.94,83.95,83.93,83.94
USXUSD,20050504,201100,83.94,83.94,83.93,83.94
USXUSD,20050504,201200,83.94,83.94,83.94,83.94
USXUSD,20050504,201300,83.94,83.94,83.94,83.94
USXUSD,20050504,201400,83.94,83.95,83.94,83.95
USXUSD,20050504,201500,83.95,83.95,83.94,83.94
USXUSD,20050504,201600,83.95,83.95,83.95,83.95
USXUSD,20050504,201700,83.95,83.95,83.95,83.95
USXUSD,20050504,201800,83.95,83.96,83.94,83.94
USXUSD,20050504,201900,83.94,83.94,83.94,83.94
USXUSD,20050504,202000,83.95,83.95,83.93,83.94
USXUSD,20050504,202100,83.94,83.94,83.93,83.94
USXUSD,20050504,202200,83.94,83.94,83.94,83.94
USXUSD,20050504,202300,83.94,83.95,83.94,83.95
USXUSD,20050504,202400,83.94,83.95,83.94,83.94
USXUSD,20050504,202500,83.94,83.94,83.94,83.94
USXUSD,20050504,202600,83.94,83.94,83.94,83.94
USXUSD,20050504,202700,83.94,83.94,83.93,83.93
USXUSD,20050504,202800,83.93,83.93,83.93,83.93
USXUSD,20050504,202900,83.93,83.93,83.92,83.93
USXUSD,20050504,203000,83.93,83.93,83.92,83.92
USXUSD,20050504,203100,83.92,83.93,83.92,83.93
USXUSD,20050504,203200,83.93,83.93,83.92,83.92
USXUSD,20050504,203300,83.92,83.93,83.92,83.93
USXUSD,20050504,203400,83.93,83.94,83.93,83.93
USXUSD,20050504,203500,83.93,83.93,83.93,83.93
USXUSD,20050504,203600,83.94,83.95,83.94,83.94
USXUSD,20050504,203700,83.94,83.94,83.94,83.94
USXUSD,20050504,203800,83.94,83.94,83.94,83.94
USXUSD,20050504,203900,83.94,83.95,83.94,83.95
USXUSD,20050504,204000,83.95,83.96,83.95,83.96
USXUSD,20050504,204100,83.96,83.97,83.96,83.96
USXUSD,20050504,204200,83.96,83.96,83.96,83.96
USXUSD,20050504,204300,83.96,83.96,83.96,83.96
USXUSD,20050504,204400,83.96,83.98,83.96,83.98
USXUSD,20050504,204500,83.98,83.98,83.97,83.98
USXUSD,20050504,204600,83.97,83.98,83.97,83.98
USXUSD,20050504,204700,83.97,83.97,83.97,83.97
USXUSD,20050504,204800,83.97,83.97,83.97,83.97
USXUSD,20050504,204900,83.97,83.97,83.97,83.97
USXUSD,20050504,205000,83.96,83.97,83.96,83.96
USXUSD,20050504,205100,83.96,83.96,83.96,83.96
USXUSD,20050504,205200,83.96,83.96,83.95,83.95
USXUSD,20050504,205300,83.96,83.96,83.95,83.95
USXUSD,20050504,205400,83.95,83.95,83.94,83.95
USXUSD,20050504,205500,83.95,83.95,83.94,83.94
USXUSD,20050504,205600,83.94,83.94,83.94,83.94
USXUSD,20050504,205700,83.94,83.94,83.93,83.94
USXUSD,20050504,205800,83.93,83.94,83.93,83.93
USXUSD,20050504,205900,83.94,83.94,83.93,83.94
USXUSD,20050504,210000,83.94,83.95,83.94,83.95
USXUSD,20050504,210100,83.95,83.95,83.94,83.94
USXUSD,20050504,210200,83.94,83.94,83.93,83.93
USXUSD,20050504,210300,83.93,83.93,83.93,83.93
USXUSD,20050504,210500,83.93,83.93,83.93,83.93
USXUSD,20050504,210600,83.93,83.93,83.92,83.92
USXUSD,20050504,210700,83.92,83.92,83.92,83.92
USXUSD,20050504,210800,83.92,83.92,83.92,83.92
USXUSD,20050504,210900,83.92,83.92,83.91,83.91
USXUSD,20050504,211000,83.91,83.91,83.90,83.90
USXUSD,20050504,211100,83.90,83.90,83.89,83.89
USXUSD,20050504,211200,83.89,83.89,83.89,83.89
USXUSD,20050504,211300,83.89,83.89,83.89,83.89
USXUSD,20050504,211400,83.89,83.89,83.89,83.89
USXUSD,20050504,211500,83.89,83.89,83.89,83.89
USXUSD,20050504,211600,83.89,83.90,83.89,83.90
USXUSD,20050504,211700,83.90,83.91,83.90,83.91
USXUSD,20050504,211800,83.91,83.91,83.91,83.91
USXUSD,20050504,211900,83.90,83.90,83.90,83.90
USXUSD,20050504,212000,83.90,83.90,83.90,83.90
USXUSD,20050504,212100,83.90,83.90,83.90,83.90
USXUSD,20050504,212200,83.90,83.90,83.90,83.90
USXUSD,20050504,212300,83.89,83.91,83.89,83.90
USXUSD,20050504,212400,83.90,83.91,83.90,83.91
USXUSD,20050504,212500,83.91,83.91,83.91,83.91
USXUSD,20050504,212600,83.92,83.92,83.92,83.92
USXUSD,20050504,212700,83.92,83.92,83.92,83.92
USXUSD,20050504,212800,83.91,83.91,83.91,83.91
USXUSD,20050504,212900,83.91,83.92,83.91,83.91
USXUSD,20050504,213000,83.92,83.92,83.92,83.92
USXUSD,20050504,213100,83.92,83.92,83.92,83.92
USXUSD,20050504,213200,83.92,83.92,83.92,83.92
USXUSD,20050504,213300,83.92,83.92,83.92,83.92
USXUSD,20050504,213400,83.92,83.93,83.92,83.93
USXUSD,20050504,213500,83.93,83.93,83.93,83.93
USXUSD,20050504,213600,83.93,83.93,83.92,83.92
USXUSD,20050504,213700,83.93,83.93,83.92,83.92
USXUSD,20050504,213800,83.92,83.92,83.92,83.92
USXUSD,20050504,213900,83.92,83.92,83.92,83.92
USXUSD,20050504,214000,83.92,83.92,83.92,83.92
USXUSD,20050504,214100,83.93,83.93,83.93,83.93
USXUSD,20050504,214200,83.93,83.93,83.93,83.93
USXUSD,20050504,214300,83.93,83.94,83.93,83.94
USXUSD,20050504,214400,83.94,83.94,83.94,83.94
USXUSD,20050504,214500,83.94,83.94,83.94,83.94
USXUSD,20050504,214600,83.94,83.94,83.94,83.94
USXUSD,20050504,214700,83.94,83.94,83.94,83.94
USXUSD,20050504,214800,83.94,83.94,83.94,83.94
USXUSD,20050504,214900,83.94,83.94,83.94,83.94
USXUSD,20050504,215000,83.94,83.94,83.94,83.94
USXUSD,20050504,215100,83.94,83.94,83.94,83.94
USXUSD,20050504,215200,83.94,83.94,83.93,83.93
USXUSD,20050504,215300,83.93,83.93,83.93,83.93
USXUSD,20050504,215400,83.93,83.93,83.93,83.93
USXUSD,20050504,215500,83.93,83.93,83.93,83.93
USXUSD,20050504,215600,83.93,83.93,83.93,83.93
USXUSD,20050504,215700,83.93,83.93,83.93,83.93
USXUSD,20050504,215800,83.93,83.93,83.93,83.93
USXUSD,20050504,215900,83.93,83.93,83.93,83.93
USXUSD,20050504,220000,83.93,83.93,83.93,83.93
USXUSD,20050504,220100,83.93,83.93,83.93,83.93
USXUSD,20050504,220200,83.93,83.93,83.93,83.93
USXUSD,20050504,220300,83.93,83.94,83.93,83.94
USXUSD,20050504,220400,83.94,83.94,83.93,83.93
USXUSD,20050504,220500,83.94,83.94,83.94,83.94
USXUSD,20050504,220600,83.94,83.95,83.94,83.95
USXUSD,20050504,220700,83.95,83.95,83.95,83.95
USXUSD,20050504,220800,83.95,83.95,83.95,83.95
USXUSD,20050504,220900,83.95,83.95,83.94,83.94
USXUSD,20050504,221000,83.94,83.94,83.94,83.94
USXUSD,20050504,221100,83.94,83.94,83.94,83.94
USXUSD,20050504,221200,83.94,83.94,83.94,83.94
USXUSD,20050504,221300,83.94,83.94,83.93,83.94
USXUSD,20050504,221400,83.94,83.94,83.93,83.94
USXUSD,20050504,221500,83.94,83.94,83.93,83.93
USXUSD,20050504,221600,83.93,83.93,83.92,83.92
USXUSD,20050504,221700,83.92,83.92,83.92,83.92
USXUSD,20050504,221800,83.92,83.92,83.92,83.92
USXUSD,20050504,221900,83.92,83.92,83.92,83.92
USXUSD,20050504,222000,83.92,83.92,83.92,83.92
USXUSD,20050504,222100,83.92,83.92,83.92,83.92
USXUSD,20050504,222200,83.92,83.92,83.92,83.92
USXUSD,20050504,222300,83.92,83.92,83.91,83.91
USXUSD,20050504,222400,83.91,83.92,83.91,83.91
USXUSD,20050504,222500,83.91,83.92,83.91,83.92
USXUSD,20050504,222600,83.91,83.92,83.91,83.92
USXUSD,20050504,222700,83.92,83.92,83.92,83.92
USXUSD,20050504,222800,83.92,83.92,83.91,83.91
USXUSD,20050504,222900,83.91,83.91,83.91,83.91
USXUSD,20050504,223000,83.91,83.91,83.91,83.91
USXUSD,20050504,223100,83.91,83.91,83.91,83.91
USXUSD,20050504,223200,83.91,83.91,83.91,83.91
USXUSD,20050504,223300,83.91,83.91,83.90,83.90
USXUSD,20050504,223400,83.90,83.92,83.90,83.92
USXUSD,20050504,223500,83.92,83.92,83.92,83.92
USXUSD,20050504,223600,83.92,83.92,83.92,83.92
USXUSD,20050504,223700,83.92,83.92,83.92,83.92
USXUSD,20050504,223800,83.92,83.92,83.92,83.92
USXUSD,20050504,223900,83.92,83.92,83.92,83.92
USXUSD,20050504,224000,83.92,83.93,83.92,83.93
USXUSD,20050504,224100,83.93,83.93,83.92,83.93
USXUSD,20050504,224200,83.93,83.93,83.93,83.93
USXUSD,20050504,224300,83.93,83.93,83.93,83.93
USXUSD,20050504,224400,83.93,83.93,83.93,83.93
USXUSD,20050504,224600,83.94,83.94,83.94,83.94
USXUSD,20050504,224700,83.94,83.94,83.94,83.94
USXUSD,20050504,224800,83.94,83.94,83.93,83.93
USXUSD,20050504,224900,83.93,83.94,83.93,83.94
USXUSD,20050504,225000,83.94,83.94,83.94,83.94
USXUSD,20050504,225100,83.93,83.93,83.93,83.93
USXUSD,20050504,225200,83.94,83.94,83.94,83.94
USXUSD,20050504,225300,83.94,83.94,83.94,83.94
USXUSD,20050504,225400,83.94,83.94,83.93,83.93
USXUSD,20050504,225500,83.93,83.93,83.93,83.93
USXUSD,20050504,225600,83.93,83.93,83.92,83.92
USXUSD,20050504,225700,83.92,83.92,83.92,83.92
USXUSD,20050504,225800,83.92,83.92,83.92,83.92
USXUSD,20050504,225900,83.92,83.92,83.92,83.92
USXUSD,20050504,230000,83.93,83.93,83.92,83.92
USXUSD,20050504,230100,83.92,83.93,83.92,83.93
USXUSD,20050504,230200,83.93,83.93,83.93,83.93
USXUSD,20050504,230300,83.93,83.93,83.93,83.93
USXUSD,20050504,230400,83.93,83.93,83.93,83.93
USXUSD,20050504,230500,83.93,83.93,83.93,83.93
USXUSD,20050504,230600,83.93,83.94,83.93,83.94
USXUSD,20050504,230700,83.94,83.94,83.93,83.94
USXUSD,20050504,230800,83.94,83.94,83.93,83.93
USXUSD,20050504,230900,83.93,83.93,83.93,83.93
USXUSD,20050504,231000,83.93,83.93,83.93,83.93
USXUSD,20050504,231100,83.93,83.93,83.93,83.93
USXUSD,20050504,231200,83.93,83.93,83.93,83.93
USXUSD,20050504,231300,83.93,83.93,83.93,83.93
USXUSD,20050504,231400,83.93,83.93,83.93,83.93
USXUSD,20050504,231500,83.93,83.93,83.93,83.93
USXUSD,20050504,231600,83.93,83.93,83.93,83.93
USXUSD,20050504,231700,83.93,83.93,83.93,83.93
USXUSD,20050504,231800,83.93,83.93,83.93,83.93
USXUSD,20050504,231900,83.93,83.93,83.93,83.93
USXUSD,20050504,232000,83.93,83.93,83.93,83.93
USXUSD,20050504,232100,83.93,83.93,83.93,83.93
USXUSD,20050504,232200,83.93,83.93,83.92,83.93
USXUSD,20050504,232300,83.93,83.93,83.93,83.93
USXUSD,20050504,232400,83.93,83.93,83.93,83.93
USXUSD,20050504,232500,83.92,83.92,83.92,83.92
USXUSD,20050504,232600,83.93,83.93,83.92,83.92
USXUSD,20050504,232700,83.92,83.92,83.92,83.92
USXUSD,20050504,232800,83.92,83.92,83.92,83.92
USXUSD,20050504,232900,83.92,83.92,83.92,83.92
USXUSD,20050504,233000,83.92,83.92,83.92,83.92
USXUSD,20050504,233100,83.92,83.92,83.92,83.92
USXUSD,20050504,233200,83.92,83.93,83.92,83.93
USXUSD,20050504,233300,83.93,83.93,83.93,83.93
USXUSD,20050504,233400,83.94,83.94,83.94,83.94
USXUSD,20050504,233500,83.94,83.94,83.94,83.94
USXUSD,20050504,233600,83.94,83.94,83.94,83.94
USXUSD,20050504,233700,83.94,83.94,83.94,83.94
USXUSD,20050504,233800,83.94,83.94,83.94,83.94
USXUSD,20050504,233900,83.94,83.94,83.94,83.94
USXUSD,20050504,234000,83.94,83.94,83.93,83.93
USXUSD,20050504,234100,83.93,83.94,83.93,83.93
USXUSD,20050504,234300,83.93,83.93,83.93,83.93
USXUSD,20050504,234500,83.93,83.93,83.93,83.93
USXUSD,20050504,234600,83.93,83.93,83.92,83.93
USXUSD,20050504,234700,83.93,83.93,83.92,83.92
USXUSD,20050504,234800,83.92,83.92,83.92,83.92
USXUSD,20050504,235000,83.91,83.91,83.91,83.91
USXUSD,20050504,235100,83.91,83.91,83.90,83.90
USXUSD,20050504,235200,83.90,83.91,83.90,83.91
USXUSD,20050504,235300,83.91,83.91,83.91,83.91
USXUSD,20050504,235400,83.91,83.91,83.91,83.91
USXUSD,20050504,235500,83.91,83.91,83.91,83.91
USXUSD,20050504,235600,83.91,83.91,83.91,83.91
USXUSD,20050504,235700,83.90,83.90,83.90,83.90
USXUSD,20050504,235800,83.90,83.90,83.89,83.89
USXUSD,20050504,235900,83.90,83.90,83.89,83.90
USXUSD,20050505,000000,83.90,83.90,83.89,83.89
