<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050505,000100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,000900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,001000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,001100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,001200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,001300,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,001400,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,001500,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,001600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,001700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,001800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,001900,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,002000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,002100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,002200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,002300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,002400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,002500,1.2950,1.2951,1.2950,1.2950
EURUSD,20050505,002600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,002700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,002800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,002900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,003000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,003100,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,003200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,003300,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,003400,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,003500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,003600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,003700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,003800,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,003900,1.2951,1.2951,1.2950,1.2951
EURUSD,20050505,004000,1.2951,1.2951,1.2950,1.2951
EURUSD,20050505,004100,1.2951,1.2951,1.2950,1.2951
EURUSD,20050505,004200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,004300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,004400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,004500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,004600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,004700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,004800,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,004900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,005000,1.2950,1.2950,1.2949,1.2949
EURUSD,20050505,005100,1.2949,1.2949,1.2946,1.2946
EURUSD,20050505,005200,1.2946,1.2946,1.2944,1.2944
EURUSD,20050505,005300,1.2945,1.2945,1.2944,1.2945
EURUSD,20050505,005400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,005500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,005600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,005700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,005800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,005900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,010000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050505,010100,1.2946,1.2946,1.2945,1.2946
EURUSD,20050505,010200,1.2945,1.2946,1.2945,1.2946
EURUSD,20050505,010300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,010400,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,010500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050505,010600,1.2947,1.2947,1.2947,1.2947
EURUSD,20050505,010700,1.2947,1.2948,1.2947,1.2948
EURUSD,20050505,010800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,010900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,011000,1.2948,1.2950,1.2948,1.2950
EURUSD,20050505,011100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,011200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,011300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,011400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,011500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,011600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,011700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,011800,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,011900,1.2948,1.2948,1.2947,1.2948
EURUSD,20050505,012000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,012100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,012200,1.2949,1.2949,1.2948,1.2949
EURUSD,20050505,012300,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,012400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,012500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,012600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,012700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,012800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,012900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,013000,1.2949,1.2949,1.2948,1.2948
EURUSD,20050505,013100,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,013200,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,013300,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,013400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,013500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,013600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,013700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,013800,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,013900,1.2949,1.2949,1.2948,1.2948
EURUSD,20050505,014000,1.2948,1.2948,1.2946,1.2946
EURUSD,20050505,014100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,014200,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,014300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,014400,1.2946,1.2946,1.2945,1.2945
EURUSD,20050505,014500,1.2945,1.2947,1.2945,1.2946
EURUSD,20050505,014600,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,014700,1.2947,1.2947,1.2946,1.2947
EURUSD,20050505,014800,1.2947,1.2947,1.2946,1.2947
EURUSD,20050505,014900,1.2947,1.2947,1.2946,1.2946
EURUSD,20050505,015000,1.2946,1.2947,1.2946,1.2946
EURUSD,20050505,015100,1.2946,1.2946,1.2945,1.2945
EURUSD,20050505,015200,1.2945,1.2945,1.2943,1.2943
EURUSD,20050505,015300,1.2942,1.2943,1.2942,1.2942
EURUSD,20050505,015400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,015500,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,015600,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,015700,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,015800,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,015900,1.2941,1.2941,1.2940,1.2941
EURUSD,20050505,020000,1.2941,1.2942,1.2941,1.2941
EURUSD,20050505,020100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,020200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,020300,1.2941,1.2942,1.2941,1.2942
EURUSD,20050505,020400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,020500,1.2943,1.2943,1.2941,1.2942
EURUSD,20050505,020600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,020700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,020800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,020900,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,021000,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,021100,1.2940,1.2940,1.2939,1.2940
EURUSD,20050505,021200,1.2940,1.2940,1.2938,1.2939
EURUSD,20050505,021300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050505,021400,1.2938,1.2939,1.2938,1.2939
EURUSD,20050505,021500,1.2939,1.2940,1.2939,1.2940
EURUSD,20050505,021600,1.2941,1.2943,1.2941,1.2943
EURUSD,20050505,021700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,021800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,021900,1.2943,1.2943,1.2942,1.2942
EURUSD,20050505,022000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,022100,1.2940,1.2940,1.2939,1.2939
EURUSD,20050505,022200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050505,022300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,022400,1.2940,1.2940,1.2939,1.2939
EURUSD,20050505,022500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050505,022600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,022700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,022800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,022900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,023000,1.2939,1.2940,1.2939,1.2940
EURUSD,20050505,023100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,023200,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,023300,1.2940,1.2940,1.2938,1.2938
EURUSD,20050505,023400,1.2937,1.2937,1.2936,1.2937
EURUSD,20050505,023500,1.2937,1.2937,1.2936,1.2937
EURUSD,20050505,023600,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,023700,1.2938,1.2938,1.2937,1.2937
EURUSD,20050505,023800,1.2936,1.2936,1.2934,1.2934
EURUSD,20050505,023900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,024000,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,024100,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,024200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,024300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,024400,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,024500,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,024600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,024700,1.2935,1.2937,1.2935,1.2937
EURUSD,20050505,024800,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,024900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050505,025000,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,025100,1.2936,1.2937,1.2936,1.2936
EURUSD,20050505,025200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050505,025300,1.2936,1.2936,1.2936,1.2936
EURUSD,20050505,025400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,025500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,025600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,025700,1.2935,1.2935,1.2934,1.2934
EURUSD,20050505,025800,1.2934,1.2934,1.2933,1.2934
EURUSD,20050505,025900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,030000,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,030100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,030200,1.2935,1.2936,1.2935,1.2935
EURUSD,20050505,030300,1.2935,1.2936,1.2935,1.2936
EURUSD,20050505,030400,1.2936,1.2936,1.2936,1.2936
EURUSD,20050505,030500,1.2936,1.2936,1.2936,1.2936
EURUSD,20050505,030600,1.2936,1.2937,1.2936,1.2937
EURUSD,20050505,030700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,030800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,030900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,031000,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,031100,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,031200,1.2939,1.2940,1.2939,1.2940
EURUSD,20050505,031300,1.2940,1.2942,1.2940,1.2942
EURUSD,20050505,031400,1.2942,1.2942,1.2940,1.2940
EURUSD,20050505,031500,1.2939,1.2939,1.2938,1.2938
EURUSD,20050505,031600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,031700,1.2937,1.2938,1.2936,1.2938
EURUSD,20050505,031800,1.2938,1.2940,1.2938,1.2940
EURUSD,20050505,031900,1.2940,1.2941,1.2940,1.2941
EURUSD,20050505,032000,1.2940,1.2941,1.2940,1.2941
EURUSD,20050505,032100,1.2941,1.2941,1.2939,1.2939
EURUSD,20050505,032200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050505,032300,1.2937,1.2937,1.2936,1.2936
EURUSD,20050505,032400,1.2935,1.2935,1.2933,1.2933
EURUSD,20050505,032500,1.2933,1.2934,1.2933,1.2934
EURUSD,20050505,032600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,032700,1.2934,1.2934,1.2933,1.2933
EURUSD,20050505,032800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,032900,1.2932,1.2932,1.2931,1.2932
EURUSD,20050505,033000,1.2931,1.2931,1.2931,1.2931
EURUSD,20050505,033100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050505,033200,1.2931,1.2931,1.2930,1.2930
EURUSD,20050505,033300,1.2929,1.2930,1.2929,1.2930
EURUSD,20050505,033400,1.2930,1.2931,1.2930,1.2931
EURUSD,20050505,033500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,033600,1.2933,1.2939,1.2933,1.2939
EURUSD,20050505,033700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050505,033800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,033900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,034000,1.2940,1.2941,1.2940,1.2940
EURUSD,20050505,034100,1.2941,1.2941,1.2939,1.2939
EURUSD,20050505,034200,1.2938,1.2939,1.2938,1.2939
EURUSD,20050505,034300,1.2939,1.2940,1.2939,1.2940
EURUSD,20050505,034400,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,034500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,034600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,034700,1.2940,1.2940,1.2939,1.2939
EURUSD,20050505,034800,1.2940,1.2940,1.2939,1.2940
EURUSD,20050505,034900,1.2940,1.2940,1.2939,1.2939
EURUSD,20050505,035000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,035100,1.2940,1.2940,1.2939,1.2939
EURUSD,20050505,035200,1.2939,1.2940,1.2939,1.2939
EURUSD,20050505,035300,1.2938,1.2938,1.2937,1.2937
EURUSD,20050505,035400,1.2937,1.2937,1.2935,1.2935
EURUSD,20050505,035500,1.2935,1.2935,1.2934,1.2934
EURUSD,20050505,035600,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,035700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,035800,1.2935,1.2935,1.2933,1.2933
EURUSD,20050505,035900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,040000,1.2934,1.2934,1.2932,1.2932
EURUSD,20050505,040100,1.2932,1.2933,1.2932,1.2932
EURUSD,20050505,040200,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,040300,1.2933,1.2933,1.2932,1.2932
EURUSD,20050505,040400,1.2933,1.2933,1.2932,1.2932
EURUSD,20050505,040500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,040600,1.2933,1.2933,1.2932,1.2932
EURUSD,20050505,040700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,040800,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,040900,1.2933,1.2933,1.2932,1.2932
EURUSD,20050505,041000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,041100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,041200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,041300,1.2932,1.2932,1.2931,1.2932
EURUSD,20050505,041400,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,041500,1.2933,1.2934,1.2933,1.2934
EURUSD,20050505,041600,1.2933,1.2933,1.2932,1.2932
EURUSD,20050505,041700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,041800,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,041900,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,042000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,042100,1.2933,1.2934,1.2933,1.2933
EURUSD,20050505,042200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,042300,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,042400,1.2933,1.2934,1.2933,1.2934
EURUSD,20050505,042500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,042600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,042700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,042800,1.2933,1.2933,1.2932,1.2933
EURUSD,20050505,042900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,043000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,043100,1.2933,1.2933,1.2932,1.2933
EURUSD,20050505,043200,1.2933,1.2933,1.2932,1.2933
EURUSD,20050505,043300,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,043400,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,043500,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,043600,1.2933,1.2933,1.2932,1.2932
EURUSD,20050505,043700,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,043800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,043900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,044000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,044100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,044200,1.2933,1.2933,1.2932,1.2932
EURUSD,20050505,044300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,044400,1.2932,1.2932,1.2931,1.2931
EURUSD,20050505,044500,1.2931,1.2931,1.2931,1.2931
EURUSD,20050505,044600,1.2931,1.2931,1.2931,1.2931
EURUSD,20050505,044700,1.2931,1.2931,1.2931,1.2931
EURUSD,20050505,044800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,044900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,045900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,050000,1.2932,1.2932,1.2931,1.2932
EURUSD,20050505,050100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,050200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,050300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,050400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,050500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,050600,1.2932,1.2933,1.2932,1.2933
EURUSD,20050505,050700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,050800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,050900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,051000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,051100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,051200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,051300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,051400,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,051500,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,051600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,051700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,051800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,051900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,052900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,053700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,053800,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,053900,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,054000,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,054100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,054200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,054300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,054400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,054500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,054600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,054700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050505,054800,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,054900,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,055000,1.2935,1.2935,1.2934,1.2934
EURUSD,20050505,055100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050505,055200,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,055300,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,055400,1.2935,1.2936,1.2935,1.2936
EURUSD,20050505,055500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,055600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,055700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,055800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,055900,1.2937,1.2938,1.2936,1.2938
EURUSD,20050505,060000,1.2939,1.2939,1.2937,1.2937
EURUSD,20050505,060100,1.2936,1.2937,1.2936,1.2937
EURUSD,20050505,060200,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,060300,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,060400,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,060500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050505,060600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050505,060700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050505,060800,1.2939,1.2940,1.2939,1.2939
EURUSD,20050505,060900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050505,061000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050505,061100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050505,061200,1.2939,1.2939,1.2938,1.2939
EURUSD,20050505,061300,1.2939,1.2939,1.2938,1.2939
EURUSD,20050505,061400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050505,061500,1.2940,1.2941,1.2940,1.2941
EURUSD,20050505,061600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,061700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,061800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,061900,1.2940,1.2941,1.2940,1.2941
EURUSD,20050505,062000,1.2941,1.2941,1.2940,1.2941
EURUSD,20050505,062100,1.2940,1.2941,1.2940,1.2940
EURUSD,20050505,062200,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,062300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,062400,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,062500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,062600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,062700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,062800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,062900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,063000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,063100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,063200,1.2940,1.2940,1.2939,1.2939
EURUSD,20050505,063300,1.2940,1.2940,1.2939,1.2940
EURUSD,20050505,063400,1.2940,1.2940,1.2939,1.2940
EURUSD,20050505,063500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,063600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,063700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,063800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,063900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,064000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,064100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,064200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,064300,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,064400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050505,064500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,064600,1.2943,1.2944,1.2943,1.2944
EURUSD,20050505,064700,1.2944,1.2945,1.2944,1.2945
EURUSD,20050505,064800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,064900,1.2945,1.2946,1.2945,1.2946
EURUSD,20050505,065000,1.2947,1.2949,1.2947,1.2948
EURUSD,20050505,065100,1.2949,1.2950,1.2949,1.2950
EURUSD,20050505,065200,1.2950,1.2950,1.2949,1.2949
EURUSD,20050505,065300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,065400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,065500,1.2950,1.2950,1.2949,1.2949
EURUSD,20050505,065600,1.2949,1.2949,1.2948,1.2949
EURUSD,20050505,065700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,065800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,065900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,070000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,070100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,070200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,070300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,070400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,070500,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,070600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,070700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,070800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,070900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,071000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,071100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,071200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,071300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,071400,1.2950,1.2950,1.2949,1.2949
EURUSD,20050505,071500,1.2949,1.2949,1.2948,1.2949
EURUSD,20050505,071600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050505,071700,1.2947,1.2947,1.2946,1.2946
EURUSD,20050505,071800,1.2946,1.2946,1.2945,1.2946
EURUSD,20050505,071900,1.2946,1.2947,1.2946,1.2946
EURUSD,20050505,072000,1.2947,1.2947,1.2946,1.2946
EURUSD,20050505,072100,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,072200,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,072300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,072400,1.2945,1.2948,1.2945,1.2948
EURUSD,20050505,072500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,072600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,072700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,072800,1.2949,1.2950,1.2949,1.2950
EURUSD,20050505,072900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,073000,1.2949,1.2949,1.2947,1.2947
EURUSD,20050505,073100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,073200,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,073300,1.2947,1.2947,1.2947,1.2947
EURUSD,20050505,073400,1.2948,1.2948,1.2947,1.2948
EURUSD,20050505,073500,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,073600,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,073700,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,073800,1.2949,1.2949,1.2948,1.2949
EURUSD,20050505,073900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,074000,1.2950,1.2950,1.2949,1.2949
EURUSD,20050505,074100,1.2949,1.2950,1.2949,1.2950
EURUSD,20050505,074200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,074300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,074400,1.2950,1.2950,1.2949,1.2950
EURUSD,20050505,074500,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,074600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,074700,1.2951,1.2954,1.2951,1.2954
EURUSD,20050505,074800,1.2955,1.2956,1.2954,1.2954
EURUSD,20050505,074900,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,075000,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,075100,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,075200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,075300,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,075400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,075500,1.2955,1.2955,1.2953,1.2953
EURUSD,20050505,075600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050505,075700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,075800,1.2952,1.2952,1.2951,1.2951
EURUSD,20050505,075900,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,080000,1.2952,1.2953,1.2952,1.2953
EURUSD,20050505,080100,1.2952,1.2952,1.2950,1.2950
EURUSD,20050505,080200,1.2951,1.2951,1.2950,1.2951
EURUSD,20050505,080300,1.2952,1.2953,1.2952,1.2953
EURUSD,20050505,080400,1.2954,1.2957,1.2954,1.2957
EURUSD,20050505,080500,1.2956,1.2958,1.2956,1.2956
EURUSD,20050505,080600,1.2955,1.2956,1.2954,1.2956
EURUSD,20050505,080700,1.2957,1.2958,1.2956,1.2956
EURUSD,20050505,080800,1.2955,1.2955,1.2953,1.2955
EURUSD,20050505,080900,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,081000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,081100,1.2955,1.2958,1.2955,1.2957
EURUSD,20050505,081200,1.2958,1.2958,1.2957,1.2957
EURUSD,20050505,081300,1.2956,1.2957,1.2955,1.2957
EURUSD,20050505,081400,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,081500,1.2955,1.2956,1.2954,1.2954
EURUSD,20050505,081600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050505,081700,1.2953,1.2953,1.2952,1.2952
EURUSD,20050505,081800,1.2952,1.2952,1.2951,1.2952
EURUSD,20050505,081900,1.2953,1.2953,1.2952,1.2953
EURUSD,20050505,082000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,082100,1.2953,1.2953,1.2952,1.2952
EURUSD,20050505,082200,1.2951,1.2953,1.2951,1.2953
EURUSD,20050505,082300,1.2954,1.2958,1.2954,1.2958
EURUSD,20050505,082400,1.2957,1.2959,1.2957,1.2958
EURUSD,20050505,082500,1.2957,1.2959,1.2957,1.2959
EURUSD,20050505,082600,1.2958,1.2958,1.2956,1.2956
EURUSD,20050505,082700,1.2957,1.2957,1.2955,1.2955
EURUSD,20050505,082800,1.2955,1.2957,1.2955,1.2955
EURUSD,20050505,082900,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,083000,1.2957,1.2958,1.2957,1.2957
EURUSD,20050505,083100,1.2956,1.2957,1.2955,1.2957
EURUSD,20050505,083200,1.2956,1.2960,1.2956,1.2960
EURUSD,20050505,083300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,083400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050505,083500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,083600,1.2960,1.2961,1.2959,1.2961
EURUSD,20050505,083700,1.2962,1.2964,1.2962,1.2964
EURUSD,20050505,083800,1.2963,1.2963,1.2960,1.2960
EURUSD,20050505,083900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,084000,1.2961,1.2961,1.2959,1.2960
EURUSD,20050505,084100,1.2960,1.2962,1.2960,1.2961
EURUSD,20050505,084200,1.2960,1.2961,1.2958,1.2958
EURUSD,20050505,084300,1.2957,1.2957,1.2955,1.2956
EURUSD,20050505,084400,1.2957,1.2957,1.2955,1.2956
EURUSD,20050505,084500,1.2957,1.2958,1.2955,1.2955
EURUSD,20050505,084600,1.2954,1.2957,1.2954,1.2957
EURUSD,20050505,084700,1.2958,1.2958,1.2955,1.2956
EURUSD,20050505,084800,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,084900,1.2958,1.2959,1.2958,1.2959
EURUSD,20050505,085000,1.2958,1.2960,1.2958,1.2960
EURUSD,20050505,085100,1.2960,1.2960,1.2958,1.2960
EURUSD,20050505,085200,1.2961,1.2962,1.2960,1.2962
EURUSD,20050505,085300,1.2963,1.2963,1.2960,1.2960
EURUSD,20050505,085400,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,085500,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,085600,1.2957,1.2958,1.2957,1.2957
EURUSD,20050505,085700,1.2958,1.2959,1.2958,1.2958
EURUSD,20050505,085800,1.2957,1.2959,1.2957,1.2959
EURUSD,20050505,085900,1.2958,1.2959,1.2957,1.2958
EURUSD,20050505,090000,1.2957,1.2958,1.2957,1.2957
EURUSD,20050505,090100,1.2958,1.2960,1.2958,1.2960
EURUSD,20050505,090200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050505,090300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,090400,1.2962,1.2963,1.2962,1.2962
EURUSD,20050505,090500,1.2961,1.2961,1.2959,1.2959
EURUSD,20050505,090600,1.2959,1.2959,1.2957,1.2958
EURUSD,20050505,090700,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,090800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,090900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,091000,1.2960,1.2960,1.2958,1.2958
EURUSD,20050505,091100,1.2958,1.2960,1.2958,1.2960
EURUSD,20050505,091200,1.2959,1.2959,1.2957,1.2958
EURUSD,20050505,091300,1.2957,1.2960,1.2957,1.2960
EURUSD,20050505,091400,1.2961,1.2962,1.2960,1.2962
EURUSD,20050505,091500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050505,091600,1.2961,1.2962,1.2959,1.2959
EURUSD,20050505,091700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,091800,1.2959,1.2959,1.2958,1.2958
EURUSD,20050505,091900,1.2957,1.2958,1.2955,1.2955
EURUSD,20050505,092000,1.2956,1.2958,1.2956,1.2958
EURUSD,20050505,092100,1.2957,1.2958,1.2957,1.2958
EURUSD,20050505,092200,1.2957,1.2959,1.2957,1.2959
EURUSD,20050505,092300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,092400,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,092500,1.2960,1.2960,1.2958,1.2959
EURUSD,20050505,092600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050505,092700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050505,092800,1.2961,1.2961,1.2960,1.2960
EURUSD,20050505,092900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,093000,1.2960,1.2961,1.2959,1.2959
EURUSD,20050505,093100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,093200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050505,093300,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,093400,1.2958,1.2958,1.2956,1.2957
EURUSD,20050505,093500,1.2956,1.2956,1.2955,1.2956
EURUSD,20050505,093600,1.2955,1.2959,1.2955,1.2959
EURUSD,20050505,093700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,093800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,093900,1.2961,1.2961,1.2960,1.2960
EURUSD,20050505,094000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,094100,1.2961,1.2964,1.2961,1.2964
EURUSD,20050505,094200,1.2963,1.2964,1.2963,1.2964
EURUSD,20050505,094300,1.2963,1.2964,1.2963,1.2964
EURUSD,20050505,094400,1.2963,1.2965,1.2963,1.2964
EURUSD,20050505,094500,1.2964,1.2965,1.2963,1.2963
EURUSD,20050505,094600,1.2963,1.2964,1.2963,1.2964
EURUSD,20050505,094700,1.2965,1.2965,1.2964,1.2964
EURUSD,20050505,094800,1.2965,1.2973,1.2965,1.2973
EURUSD,20050505,094900,1.2976,1.2980,1.2973,1.2978
EURUSD,20050505,095000,1.2977,1.2977,1.2975,1.2976
EURUSD,20050505,095100,1.2975,1.2976,1.2975,1.2975
EURUSD,20050505,095200,1.2975,1.2975,1.2974,1.2975
EURUSD,20050505,095300,1.2975,1.2975,1.2973,1.2973
EURUSD,20050505,095400,1.2972,1.2973,1.2970,1.2970
EURUSD,20050505,095500,1.2969,1.2970,1.2969,1.2970
EURUSD,20050505,095600,1.2970,1.2971,1.2970,1.2971
EURUSD,20050505,095700,1.2971,1.2971,1.2970,1.2971
EURUSD,20050505,095800,1.2971,1.2972,1.2970,1.2972
EURUSD,20050505,095900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050505,100000,1.2971,1.2972,1.2970,1.2972
EURUSD,20050505,100100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050505,100200,1.2973,1.2974,1.2973,1.2974
EURUSD,20050505,100300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050505,100400,1.2973,1.2973,1.2971,1.2972
EURUSD,20050505,100500,1.2972,1.2973,1.2972,1.2973
EURUSD,20050505,100600,1.2972,1.2974,1.2971,1.2974
EURUSD,20050505,100700,1.2973,1.2973,1.2971,1.2972
EURUSD,20050505,100800,1.2971,1.2971,1.2969,1.2971
EURUSD,20050505,100900,1.2970,1.2972,1.2970,1.2972
EURUSD,20050505,101000,1.2972,1.2972,1.2971,1.2971
EURUSD,20050505,101100,1.2970,1.2971,1.2970,1.2970
EURUSD,20050505,101200,1.2971,1.2972,1.2971,1.2972
EURUSD,20050505,101300,1.2973,1.2973,1.2971,1.2971
EURUSD,20050505,101400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050505,101500,1.2971,1.2972,1.2971,1.2972
EURUSD,20050505,101600,1.2973,1.2973,1.2971,1.2971
EURUSD,20050505,101700,1.2972,1.2973,1.2971,1.2971
EURUSD,20050505,101800,1.2971,1.2971,1.2970,1.2970
EURUSD,20050505,101900,1.2971,1.2971,1.2970,1.2970
EURUSD,20050505,102000,1.2970,1.2972,1.2970,1.2972
EURUSD,20050505,102100,1.2971,1.2973,1.2971,1.2973
EURUSD,20050505,102200,1.2972,1.2972,1.2970,1.2970
EURUSD,20050505,102300,1.2970,1.2971,1.2970,1.2970
EURUSD,20050505,102400,1.2970,1.2971,1.2969,1.2969
EURUSD,20050505,102500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050505,102600,1.2970,1.2971,1.2969,1.2971
EURUSD,20050505,102700,1.2973,1.2973,1.2971,1.2971
EURUSD,20050505,102800,1.2971,1.2973,1.2971,1.2971
EURUSD,20050505,102900,1.2972,1.2974,1.2972,1.2974
EURUSD,20050505,103000,1.2975,1.2976,1.2975,1.2975
EURUSD,20050505,103100,1.2975,1.2976,1.2975,1.2975
EURUSD,20050505,103200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050505,103300,1.2974,1.2976,1.2974,1.2974
EURUSD,20050505,103400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050505,103500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050505,103600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050505,103700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050505,103800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050505,103900,1.2973,1.2974,1.2973,1.2974
EURUSD,20050505,104000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050505,104100,1.2973,1.2975,1.2973,1.2974
EURUSD,20050505,104200,1.2974,1.2974,1.2973,1.2973
EURUSD,20050505,104300,1.2974,1.2974,1.2973,1.2974
EURUSD,20050505,104400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050505,104500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050505,104600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050505,104700,1.2973,1.2974,1.2973,1.2974
EURUSD,20050505,104800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050505,104900,1.2973,1.2976,1.2973,1.2976
EURUSD,20050505,105000,1.2976,1.2976,1.2974,1.2974
EURUSD,20050505,105100,1.2975,1.2977,1.2974,1.2977
EURUSD,20050505,105200,1.2978,1.2985,1.2978,1.2984
EURUSD,20050505,105300,1.2983,1.2986,1.2983,1.2983
EURUSD,20050505,105400,1.2983,1.2986,1.2983,1.2986
EURUSD,20050505,105500,1.2987,1.2987,1.2985,1.2986
EURUSD,20050505,105600,1.2987,1.2987,1.2985,1.2985
EURUSD,20050505,105700,1.2984,1.2985,1.2983,1.2983
EURUSD,20050505,105800,1.2983,1.2983,1.2982,1.2982
EURUSD,20050505,105900,1.2982,1.2982,1.2979,1.2980
EURUSD,20050505,110000,1.2979,1.2980,1.2977,1.2977
EURUSD,20050505,110100,1.2976,1.2976,1.2972,1.2974
EURUSD,20050505,110200,1.2974,1.2979,1.2974,1.2978
EURUSD,20050505,110300,1.2977,1.2978,1.2976,1.2976
EURUSD,20050505,110400,1.2975,1.2975,1.2973,1.2973
EURUSD,20050505,110500,1.2972,1.2972,1.2970,1.2970
EURUSD,20050505,110600,1.2969,1.2969,1.2964,1.2964
EURUSD,20050505,110700,1.2963,1.2963,1.2960,1.2960
EURUSD,20050505,110800,1.2961,1.2962,1.2961,1.2961
EURUSD,20050505,110900,1.2962,1.2966,1.2962,1.2966
EURUSD,20050505,111000,1.2966,1.2966,1.2965,1.2965
EURUSD,20050505,111100,1.2964,1.2965,1.2964,1.2965
EURUSD,20050505,111200,1.2965,1.2965,1.2964,1.2964
EURUSD,20050505,111300,1.2965,1.2968,1.2965,1.2968
EURUSD,20050505,111400,1.2968,1.2968,1.2966,1.2966
EURUSD,20050505,111500,1.2965,1.2965,1.2963,1.2963
EURUSD,20050505,111600,1.2962,1.2962,1.2961,1.2962
EURUSD,20050505,111700,1.2962,1.2963,1.2962,1.2963
EURUSD,20050505,111800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050505,111900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050505,112000,1.2962,1.2963,1.2962,1.2962
EURUSD,20050505,112100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050505,112200,1.2962,1.2962,1.2961,1.2961
EURUSD,20050505,112300,1.2962,1.2963,1.2962,1.2963
EURUSD,20050505,112400,1.2962,1.2963,1.2961,1.2961
EURUSD,20050505,112500,1.2960,1.2960,1.2958,1.2960
EURUSD,20050505,112600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050505,112700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,112800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050505,112900,1.2962,1.2964,1.2962,1.2964
EURUSD,20050505,113000,1.2965,1.2966,1.2965,1.2966
EURUSD,20050505,113100,1.2967,1.2967,1.2966,1.2967
EURUSD,20050505,113200,1.2968,1.2970,1.2966,1.2966
EURUSD,20050505,113300,1.2966,1.2967,1.2966,1.2967
EURUSD,20050505,113400,1.2967,1.2969,1.2967,1.2968
EURUSD,20050505,113500,1.2967,1.2967,1.2966,1.2966
EURUSD,20050505,113600,1.2966,1.2967,1.2966,1.2966
EURUSD,20050505,113700,1.2966,1.2969,1.2966,1.2969
EURUSD,20050505,113800,1.2970,1.2971,1.2970,1.2971
EURUSD,20050505,113900,1.2972,1.2972,1.2970,1.2971
EURUSD,20050505,114000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050505,114100,1.2971,1.2971,1.2970,1.2970
EURUSD,20050505,114200,1.2970,1.2971,1.2969,1.2971
EURUSD,20050505,114300,1.2971,1.2972,1.2971,1.2972
EURUSD,20050505,114400,1.2972,1.2972,1.2971,1.2972
EURUSD,20050505,114500,1.2973,1.2974,1.2972,1.2972
EURUSD,20050505,114600,1.2973,1.2973,1.2972,1.2972
EURUSD,20050505,114700,1.2971,1.2972,1.2971,1.2971
EURUSD,20050505,114800,1.2970,1.2971,1.2970,1.2971
EURUSD,20050505,114900,1.2970,1.2971,1.2969,1.2969
EURUSD,20050505,115000,1.2970,1.2971,1.2970,1.2970
EURUSD,20050505,115100,1.2969,1.2969,1.2965,1.2966
EURUSD,20050505,115200,1.2966,1.2967,1.2964,1.2964
EURUSD,20050505,115300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050505,115400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050505,115500,1.2966,1.2967,1.2965,1.2965
EURUSD,20050505,115600,1.2964,1.2965,1.2964,1.2965
EURUSD,20050505,115700,1.2964,1.2964,1.2963,1.2964
EURUSD,20050505,115800,1.2965,1.2965,1.2964,1.2964
EURUSD,20050505,115900,1.2964,1.2964,1.2964,1.2964
EURUSD,20050505,120000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050505,120100,1.2963,1.2963,1.2962,1.2963
EURUSD,20050505,120200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050505,120300,1.2961,1.2963,1.2961,1.2963
EURUSD,20050505,120400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050505,120500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050505,120600,1.2962,1.2963,1.2962,1.2962
EURUSD,20050505,120700,1.2962,1.2963,1.2962,1.2962
EURUSD,20050505,120800,1.2961,1.2961,1.2960,1.2960
EURUSD,20050505,120900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,121000,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,121100,1.2960,1.2960,1.2959,1.2960
EURUSD,20050505,121200,1.2960,1.2960,1.2959,1.2960
EURUSD,20050505,121300,1.2961,1.2961,1.2960,1.2960
EURUSD,20050505,121400,1.2960,1.2962,1.2960,1.2961
EURUSD,20050505,121500,1.2961,1.2962,1.2960,1.2962
EURUSD,20050505,121600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,121700,1.2959,1.2960,1.2959,1.2960
EURUSD,20050505,121800,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,121900,1.2961,1.2961,1.2960,1.2960
EURUSD,20050505,122000,1.2961,1.2961,1.2959,1.2959
EURUSD,20050505,122100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050505,122200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,122300,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,122400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,122500,1.2959,1.2960,1.2959,1.2959
EURUSD,20050505,122600,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,122700,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,122800,1.2959,1.2959,1.2958,1.2958
EURUSD,20050505,122900,1.2958,1.2960,1.2957,1.2960
EURUSD,20050505,123000,1.2960,1.2960,1.2958,1.2958
EURUSD,20050505,123100,1.2959,1.2960,1.2958,1.2960
EURUSD,20050505,123200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050505,123300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,123400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,123500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,123600,1.2960,1.2961,1.2960,1.2961
EURUSD,20050505,123700,1.2961,1.2962,1.2960,1.2961
EURUSD,20050505,123800,1.2960,1.2961,1.2960,1.2960
EURUSD,20050505,123900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,124000,1.2960,1.2960,1.2959,1.2960
EURUSD,20050505,124100,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,124200,1.2959,1.2959,1.2958,1.2959
EURUSD,20050505,124300,1.2958,1.2958,1.2955,1.2955
EURUSD,20050505,124400,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,124500,1.2955,1.2956,1.2954,1.2955
EURUSD,20050505,124600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,124700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,124800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,124900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,125000,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,125100,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,125200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,125300,1.2958,1.2959,1.2958,1.2958
EURUSD,20050505,125400,1.2958,1.2959,1.2958,1.2959
EURUSD,20050505,125500,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,125600,1.2959,1.2959,1.2957,1.2957
EURUSD,20050505,125700,1.2957,1.2958,1.2956,1.2956
EURUSD,20050505,125800,1.2956,1.2956,1.2955,1.2956
EURUSD,20050505,125900,1.2957,1.2957,1.2956,1.2957
EURUSD,20050505,130000,1.2957,1.2957,1.2956,1.2957
EURUSD,20050505,130100,1.2957,1.2957,1.2955,1.2955
EURUSD,20050505,130200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,130300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,130400,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,130500,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,130600,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,130700,1.2954,1.2954,1.2953,1.2954
EURUSD,20050505,130800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050505,130900,1.2954,1.2955,1.2954,1.2954
EURUSD,20050505,131000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,131100,1.2954,1.2954,1.2953,1.2953
EURUSD,20050505,131200,1.2953,1.2953,1.2951,1.2951
EURUSD,20050505,131300,1.2951,1.2951,1.2950,1.2951
EURUSD,20050505,131400,1.2952,1.2952,1.2951,1.2952
EURUSD,20050505,131500,1.2951,1.2951,1.2950,1.2951
EURUSD,20050505,131600,1.2951,1.2955,1.2951,1.2955
EURUSD,20050505,131700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,131800,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,131900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,132000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,132100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,132200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,132300,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,132400,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,132500,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,132600,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,132700,1.2955,1.2957,1.2955,1.2957
EURUSD,20050505,132800,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,132900,1.2957,1.2959,1.2957,1.2959
EURUSD,20050505,133000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,133100,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,133200,1.2960,1.2960,1.2959,1.2959
EURUSD,20050505,133300,1.2960,1.2960,1.2958,1.2959
EURUSD,20050505,133400,1.2959,1.2960,1.2959,1.2959
EURUSD,20050505,133500,1.2959,1.2960,1.2958,1.2959
EURUSD,20050505,133600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,133700,1.2959,1.2959,1.2957,1.2957
EURUSD,20050505,133800,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,133900,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,134000,1.2958,1.2958,1.2957,1.2957
EURUSD,20050505,134100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,134200,1.2957,1.2957,1.2955,1.2955
EURUSD,20050505,134300,1.2955,1.2956,1.2955,1.2955
EURUSD,20050505,134400,1.2954,1.2955,1.2954,1.2954
EURUSD,20050505,134500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050505,134600,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,134700,1.2957,1.2957,1.2956,1.2956
EURUSD,20050505,134800,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,134900,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,135000,1.2957,1.2959,1.2957,1.2959
EURUSD,20050505,135100,1.2959,1.2959,1.2958,1.2958
EURUSD,20050505,135200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050505,135300,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,135400,1.2958,1.2958,1.2955,1.2955
EURUSD,20050505,135500,1.2954,1.2954,1.2952,1.2953
EURUSD,20050505,135600,1.2954,1.2954,1.2952,1.2952
EURUSD,20050505,135700,1.2953,1.2953,1.2951,1.2951
EURUSD,20050505,135800,1.2952,1.2953,1.2951,1.2953
EURUSD,20050505,135900,1.2953,1.2954,1.2952,1.2952
EURUSD,20050505,140000,1.2953,1.2953,1.2951,1.2951
EURUSD,20050505,140100,1.2951,1.2952,1.2951,1.2952
EURUSD,20050505,140200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,140300,1.2952,1.2952,1.2951,1.2951
EURUSD,20050505,140400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,140500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,140600,1.2951,1.2951,1.2949,1.2950
EURUSD,20050505,140700,1.2951,1.2952,1.2951,1.2952
EURUSD,20050505,140800,1.2951,1.2952,1.2951,1.2952
EURUSD,20050505,140900,1.2952,1.2953,1.2952,1.2953
EURUSD,20050505,141000,1.2953,1.2955,1.2953,1.2955
EURUSD,20050505,141100,1.2955,1.2955,1.2953,1.2953
EURUSD,20050505,141200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050505,141300,1.2953,1.2954,1.2953,1.2953
EURUSD,20050505,141400,1.2953,1.2954,1.2953,1.2954
EURUSD,20050505,141500,1.2953,1.2953,1.2951,1.2951
EURUSD,20050505,141600,1.2952,1.2953,1.2951,1.2953
EURUSD,20050505,141700,1.2953,1.2954,1.2952,1.2954
EURUSD,20050505,141800,1.2955,1.2957,1.2955,1.2957
EURUSD,20050505,141900,1.2957,1.2958,1.2957,1.2958
EURUSD,20050505,142000,1.2957,1.2959,1.2957,1.2959
EURUSD,20050505,142100,1.2958,1.2959,1.2958,1.2959
EURUSD,20050505,142200,1.2959,1.2959,1.2958,1.2959
EURUSD,20050505,142300,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,142400,1.2959,1.2960,1.2959,1.2959
EURUSD,20050505,142500,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,142600,1.2959,1.2959,1.2958,1.2959
EURUSD,20050505,142700,1.2958,1.2959,1.2958,1.2959
EURUSD,20050505,142800,1.2959,1.2959,1.2958,1.2958
EURUSD,20050505,142900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,143000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050505,143100,1.2961,1.2963,1.2956,1.2961
EURUSD,20050505,143200,1.2962,1.2962,1.2956,1.2956
EURUSD,20050505,143300,1.2957,1.2962,1.2957,1.2960
EURUSD,20050505,143400,1.2961,1.2961,1.2959,1.2959
EURUSD,20050505,143500,1.2959,1.2959,1.2957,1.2959
EURUSD,20050505,143600,1.2960,1.2966,1.2960,1.2964
EURUSD,20050505,143700,1.2965,1.2970,1.2965,1.2969
EURUSD,20050505,143800,1.2970,1.2970,1.2968,1.2969
EURUSD,20050505,143900,1.2970,1.2970,1.2966,1.2967
EURUSD,20050505,144000,1.2966,1.2967,1.2966,1.2966
EURUSD,20050505,144100,1.2965,1.2967,1.2965,1.2967
EURUSD,20050505,144200,1.2966,1.2967,1.2964,1.2964
EURUSD,20050505,144300,1.2965,1.2966,1.2964,1.2966
EURUSD,20050505,144400,1.2965,1.2965,1.2962,1.2963
EURUSD,20050505,144500,1.2964,1.2966,1.2964,1.2966
EURUSD,20050505,144600,1.2965,1.2965,1.2963,1.2964
EURUSD,20050505,144700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050505,144800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050505,144900,1.2964,1.2964,1.2963,1.2964
EURUSD,20050505,145000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050505,145100,1.2963,1.2964,1.2962,1.2964
EURUSD,20050505,145200,1.2965,1.2966,1.2965,1.2966
EURUSD,20050505,145300,1.2965,1.2966,1.2965,1.2966
EURUSD,20050505,145400,1.2967,1.2967,1.2965,1.2966
EURUSD,20050505,145500,1.2966,1.2967,1.2965,1.2967
EURUSD,20050505,145600,1.2966,1.2966,1.2965,1.2965
EURUSD,20050505,145700,1.2965,1.2965,1.2964,1.2965
EURUSD,20050505,145800,1.2966,1.2966,1.2965,1.2965
EURUSD,20050505,145900,1.2966,1.2966,1.2964,1.2964
EURUSD,20050505,150000,1.2965,1.2965,1.2964,1.2964
EURUSD,20050505,150100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050505,150200,1.2964,1.2965,1.2963,1.2963
EURUSD,20050505,150300,1.2962,1.2963,1.2962,1.2962
EURUSD,20050505,150400,1.2963,1.2964,1.2963,1.2963
EURUSD,20050505,150500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050505,150600,1.2962,1.2966,1.2962,1.2966
EURUSD,20050505,150700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050505,150800,1.2965,1.2967,1.2964,1.2967
EURUSD,20050505,150900,1.2966,1.2966,1.2963,1.2964
EURUSD,20050505,151000,1.2963,1.2963,1.2961,1.2962
EURUSD,20050505,151100,1.2961,1.2964,1.2961,1.2962
EURUSD,20050505,151200,1.2961,1.2961,1.2955,1.2955
EURUSD,20050505,151300,1.2956,1.2956,1.2954,1.2954
EURUSD,20050505,151400,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,151500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,151600,1.2954,1.2954,1.2952,1.2953
EURUSD,20050505,151700,1.2954,1.2956,1.2954,1.2956
EURUSD,20050505,151800,1.2956,1.2956,1.2953,1.2954
EURUSD,20050505,151900,1.2953,1.2955,1.2953,1.2955
EURUSD,20050505,152000,1.2954,1.2954,1.2953,1.2954
EURUSD,20050505,152100,1.2953,1.2954,1.2953,1.2953
EURUSD,20050505,152200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050505,152300,1.2953,1.2955,1.2953,1.2955
EURUSD,20050505,152400,1.2955,1.2957,1.2955,1.2956
EURUSD,20050505,152500,1.2955,1.2955,1.2952,1.2952
EURUSD,20050505,152600,1.2952,1.2953,1.2950,1.2950
EURUSD,20050505,152700,1.2949,1.2952,1.2949,1.2952
EURUSD,20050505,152800,1.2952,1.2952,1.2951,1.2951
EURUSD,20050505,152900,1.2951,1.2953,1.2951,1.2952
EURUSD,20050505,153000,1.2953,1.2956,1.2953,1.2956
EURUSD,20050505,153100,1.2957,1.2957,1.2954,1.2954
EURUSD,20050505,153200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050505,153300,1.2953,1.2954,1.2953,1.2954
EURUSD,20050505,153400,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,153500,1.2956,1.2956,1.2954,1.2955
EURUSD,20050505,153600,1.2955,1.2959,1.2955,1.2959
EURUSD,20050505,153700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050505,153800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050505,153900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050505,154000,1.2958,1.2958,1.2956,1.2957
EURUSD,20050505,154100,1.2956,1.2956,1.2953,1.2953
EURUSD,20050505,154200,1.2954,1.2955,1.2953,1.2955
EURUSD,20050505,154300,1.2954,1.2955,1.2953,1.2955
EURUSD,20050505,154400,1.2954,1.2954,1.2947,1.2947
EURUSD,20050505,154500,1.2946,1.2946,1.2944,1.2945
EURUSD,20050505,154600,1.2945,1.2945,1.2943,1.2944
EURUSD,20050505,154700,1.2945,1.2945,1.2944,1.2944
EURUSD,20050505,154800,1.2943,1.2946,1.2943,1.2946
EURUSD,20050505,154900,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,155000,1.2947,1.2947,1.2946,1.2946
EURUSD,20050505,155100,1.2945,1.2946,1.2945,1.2945
EURUSD,20050505,155200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050505,155300,1.2946,1.2946,1.2945,1.2945
EURUSD,20050505,155400,1.2944,1.2944,1.2942,1.2943
EURUSD,20050505,155500,1.2944,1.2944,1.2942,1.2942
EURUSD,20050505,155600,1.2942,1.2944,1.2942,1.2944
EURUSD,20050505,155700,1.2945,1.2946,1.2944,1.2945
EURUSD,20050505,155800,1.2946,1.2946,1.2944,1.2944
EURUSD,20050505,155900,1.2945,1.2945,1.2944,1.2944
EURUSD,20050505,160000,1.2944,1.2946,1.2944,1.2946
EURUSD,20050505,160100,1.2947,1.2950,1.2946,1.2950
EURUSD,20050505,160200,1.2949,1.2949,1.2947,1.2947
EURUSD,20050505,160300,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,160400,1.2948,1.2949,1.2947,1.2947
EURUSD,20050505,160500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050505,160600,1.2946,1.2947,1.2946,1.2946
EURUSD,20050505,160700,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,160800,1.2948,1.2951,1.2948,1.2951
EURUSD,20050505,160900,1.2951,1.2951,1.2950,1.2951
EURUSD,20050505,161000,1.2950,1.2951,1.2950,1.2950
EURUSD,20050505,161100,1.2950,1.2951,1.2949,1.2950
EURUSD,20050505,161200,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,161300,1.2951,1.2951,1.2949,1.2950
EURUSD,20050505,161400,1.2950,1.2951,1.2950,1.2950
EURUSD,20050505,161500,1.2949,1.2951,1.2949,1.2951
EURUSD,20050505,161600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,161700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,161800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,161900,1.2950,1.2950,1.2949,1.2949
EURUSD,20050505,162000,1.2950,1.2950,1.2948,1.2948
EURUSD,20050505,162100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050505,162200,1.2949,1.2954,1.2949,1.2954
EURUSD,20050505,162300,1.2955,1.2957,1.2955,1.2956
EURUSD,20050505,162400,1.2957,1.2959,1.2956,1.2959
EURUSD,20050505,162500,1.2958,1.2959,1.2956,1.2956
EURUSD,20050505,162600,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,162700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,162800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,162900,1.2955,1.2956,1.2954,1.2956
EURUSD,20050505,163000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,163100,1.2954,1.2954,1.2953,1.2953
EURUSD,20050505,163200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050505,163300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,163400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,163500,1.2952,1.2952,1.2951,1.2951
EURUSD,20050505,163600,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,163700,1.2949,1.2949,1.2947,1.2947
EURUSD,20050505,163800,1.2946,1.2946,1.2943,1.2943
EURUSD,20050505,163900,1.2942,1.2942,1.2939,1.2939
EURUSD,20050505,164000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050505,164100,1.2940,1.2941,1.2939,1.2941
EURUSD,20050505,164200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,164300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,164400,1.2942,1.2942,1.2940,1.2940
EURUSD,20050505,164500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,164600,1.2941,1.2943,1.2941,1.2942
EURUSD,20050505,164700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,164800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,164900,1.2942,1.2942,1.2940,1.2941
EURUSD,20050505,165000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,165100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050505,165200,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,165300,1.2940,1.2940,1.2937,1.2937
EURUSD,20050505,165400,1.2936,1.2936,1.2934,1.2934
EURUSD,20050505,165500,1.2935,1.2935,1.2933,1.2933
EURUSD,20050505,165600,1.2934,1.2935,1.2933,1.2933
EURUSD,20050505,165700,1.2933,1.2936,1.2933,1.2936
EURUSD,20050505,165800,1.2935,1.2939,1.2935,1.2938
EURUSD,20050505,165900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,170000,1.2936,1.2938,1.2935,1.2938
EURUSD,20050505,170100,1.2939,1.2939,1.2937,1.2937
EURUSD,20050505,170200,1.2936,1.2936,1.2932,1.2932
EURUSD,20050505,170300,1.2933,1.2934,1.2932,1.2933
EURUSD,20050505,170400,1.2932,1.2934,1.2932,1.2934
EURUSD,20050505,170500,1.2934,1.2936,1.2934,1.2936
EURUSD,20050505,170600,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,170700,1.2934,1.2936,1.2934,1.2936
EURUSD,20050505,170800,1.2936,1.2937,1.2935,1.2937
EURUSD,20050505,170900,1.2936,1.2936,1.2935,1.2935
EURUSD,20050505,171000,1.2936,1.2936,1.2935,1.2935
EURUSD,20050505,171100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050505,171200,1.2934,1.2935,1.2934,1.2934
EURUSD,20050505,171300,1.2933,1.2934,1.2933,1.2934
EURUSD,20050505,171400,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,171500,1.2934,1.2935,1.2934,1.2935
EURUSD,20050505,171600,1.2934,1.2934,1.2933,1.2933
EURUSD,20050505,171700,1.2934,1.2937,1.2934,1.2937
EURUSD,20050505,171800,1.2937,1.2943,1.2937,1.2941
EURUSD,20050505,171900,1.2942,1.2943,1.2942,1.2943
EURUSD,20050505,172000,1.2943,1.2944,1.2943,1.2944
EURUSD,20050505,172100,1.2945,1.2945,1.2944,1.2945
EURUSD,20050505,172200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,172300,1.2944,1.2946,1.2944,1.2944
EURUSD,20050505,172400,1.2942,1.2942,1.2940,1.2940
EURUSD,20050505,172500,1.2939,1.2941,1.2939,1.2941
EURUSD,20050505,172600,1.2942,1.2944,1.2942,1.2944
EURUSD,20050505,172700,1.2943,1.2945,1.2943,1.2944
EURUSD,20050505,172800,1.2944,1.2945,1.2943,1.2943
EURUSD,20050505,172900,1.2944,1.2944,1.2943,1.2944
EURUSD,20050505,173000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050505,173100,1.2945,1.2945,1.2943,1.2943
EURUSD,20050505,173200,1.2943,1.2943,1.2939,1.2939
EURUSD,20050505,173300,1.2940,1.2940,1.2935,1.2935
EURUSD,20050505,173400,1.2934,1.2935,1.2932,1.2932
EURUSD,20050505,173500,1.2933,1.2933,1.2932,1.2933
EURUSD,20050505,173600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050505,173700,1.2932,1.2933,1.2930,1.2930
EURUSD,20050505,173800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050505,173900,1.2929,1.2931,1.2929,1.2931
EURUSD,20050505,174000,1.2930,1.2933,1.2930,1.2933
EURUSD,20050505,174100,1.2934,1.2934,1.2930,1.2932
EURUSD,20050505,174200,1.2933,1.2934,1.2933,1.2934
EURUSD,20050505,174300,1.2935,1.2935,1.2934,1.2935
EURUSD,20050505,174400,1.2934,1.2934,1.2931,1.2932
EURUSD,20050505,174500,1.2932,1.2932,1.2929,1.2929
EURUSD,20050505,174600,1.2930,1.2931,1.2929,1.2930
EURUSD,20050505,174700,1.2929,1.2929,1.2927,1.2929
EURUSD,20050505,174800,1.2927,1.2928,1.2927,1.2927
EURUSD,20050505,174900,1.2926,1.2927,1.2924,1.2924
EURUSD,20050505,175000,1.2925,1.2926,1.2924,1.2926
EURUSD,20050505,175100,1.2927,1.2927,1.2925,1.2925
EURUSD,20050505,175200,1.2925,1.2926,1.2925,1.2926
EURUSD,20050505,175300,1.2927,1.2928,1.2926,1.2928
EURUSD,20050505,175400,1.2927,1.2929,1.2927,1.2928
EURUSD,20050505,175500,1.2928,1.2930,1.2928,1.2930
EURUSD,20050505,175600,1.2931,1.2934,1.2931,1.2934
EURUSD,20050505,175700,1.2934,1.2938,1.2934,1.2938
EURUSD,20050505,175800,1.2938,1.2938,1.2934,1.2934
EURUSD,20050505,175900,1.2934,1.2935,1.2933,1.2933
EURUSD,20050505,180000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050505,180100,1.2932,1.2934,1.2932,1.2934
EURUSD,20050505,180200,1.2935,1.2936,1.2934,1.2936
EURUSD,20050505,180300,1.2937,1.2937,1.2936,1.2937
EURUSD,20050505,180400,1.2937,1.2937,1.2936,1.2937
EURUSD,20050505,180500,1.2936,1.2937,1.2936,1.2937
EURUSD,20050505,180600,1.2937,1.2939,1.2937,1.2939
EURUSD,20050505,180700,1.2938,1.2939,1.2938,1.2938
EURUSD,20050505,180800,1.2937,1.2938,1.2937,1.2937
EURUSD,20050505,180900,1.2937,1.2937,1.2936,1.2937
EURUSD,20050505,181000,1.2937,1.2937,1.2936,1.2936
EURUSD,20050505,181100,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,181200,1.2938,1.2939,1.2937,1.2937
EURUSD,20050505,181300,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,181400,1.2939,1.2939,1.2938,1.2938
EURUSD,20050505,181500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050505,181600,1.2939,1.2939,1.2938,1.2939
EURUSD,20050505,181700,1.2939,1.2939,1.2938,1.2938
EURUSD,20050505,181800,1.2938,1.2939,1.2938,1.2939
EURUSD,20050505,181900,1.2939,1.2939,1.2938,1.2938
EURUSD,20050505,182000,1.2938,1.2938,1.2937,1.2938
EURUSD,20050505,182100,1.2938,1.2939,1.2937,1.2937
EURUSD,20050505,182200,1.2937,1.2937,1.2937,1.2937
EURUSD,20050505,182300,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,182400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050505,182500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050505,182600,1.2939,1.2939,1.2938,1.2939
EURUSD,20050505,182700,1.2939,1.2944,1.2939,1.2943
EURUSD,20050505,182800,1.2944,1.2944,1.2943,1.2944
EURUSD,20050505,182900,1.2945,1.2945,1.2944,1.2944
EURUSD,20050505,183000,1.2944,1.2944,1.2942,1.2942
EURUSD,20050505,183100,1.2941,1.2942,1.2941,1.2942
EURUSD,20050505,183200,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,183300,1.2939,1.2940,1.2939,1.2940
EURUSD,20050505,183400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050505,183500,1.2940,1.2940,1.2937,1.2937
EURUSD,20050505,183600,1.2936,1.2936,1.2933,1.2934
EURUSD,20050505,183700,1.2935,1.2938,1.2935,1.2936
EURUSD,20050505,183800,1.2936,1.2937,1.2936,1.2936
EURUSD,20050505,183900,1.2937,1.2949,1.2937,1.2948
EURUSD,20050505,184000,1.2947,1.2948,1.2944,1.2944
EURUSD,20050505,184100,1.2945,1.2945,1.2940,1.2941
EURUSD,20050505,184200,1.2942,1.2942,1.2940,1.2940
EURUSD,20050505,184300,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,184400,1.2941,1.2943,1.2941,1.2942
EURUSD,20050505,184500,1.2941,1.2942,1.2939,1.2942
EURUSD,20050505,184600,1.2941,1.2943,1.2940,1.2942
EURUSD,20050505,184700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050505,184800,1.2942,1.2944,1.2942,1.2944
EURUSD,20050505,184900,1.2945,1.2949,1.2945,1.2948
EURUSD,20050505,185000,1.2949,1.2952,1.2947,1.2952
EURUSD,20050505,185100,1.2955,1.2956,1.2952,1.2954
EURUSD,20050505,185200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,185300,1.2954,1.2955,1.2953,1.2953
EURUSD,20050505,185400,1.2952,1.2952,1.2950,1.2951
EURUSD,20050505,185500,1.2952,1.2954,1.2952,1.2954
EURUSD,20050505,185600,1.2953,1.2953,1.2951,1.2952
EURUSD,20050505,185700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,185800,1.2950,1.2950,1.2946,1.2947
EURUSD,20050505,185900,1.2948,1.2951,1.2947,1.2951
EURUSD,20050505,190000,1.2952,1.2953,1.2951,1.2952
EURUSD,20050505,190100,1.2951,1.2952,1.2951,1.2951
EURUSD,20050505,190200,1.2952,1.2954,1.2952,1.2954
EURUSD,20050505,190300,1.2955,1.2957,1.2955,1.2956
EURUSD,20050505,190400,1.2955,1.2955,1.2953,1.2954
EURUSD,20050505,190500,1.2955,1.2956,1.2954,1.2954
EURUSD,20050505,190600,1.2954,1.2957,1.2954,1.2957
EURUSD,20050505,190700,1.2958,1.2963,1.2958,1.2963
EURUSD,20050505,190800,1.2964,1.2965,1.2962,1.2962
EURUSD,20050505,190900,1.2961,1.2961,1.2956,1.2956
EURUSD,20050505,191000,1.2955,1.2955,1.2952,1.2953
EURUSD,20050505,191100,1.2953,1.2955,1.2953,1.2955
EURUSD,20050505,191200,1.2956,1.2957,1.2956,1.2956
EURUSD,20050505,191300,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,191400,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,191500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,191600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,191700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,191800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050505,191900,1.2953,1.2954,1.2953,1.2953
EURUSD,20050505,192000,1.2953,1.2954,1.2952,1.2952
EURUSD,20050505,192100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,192200,1.2953,1.2953,1.2952,1.2953
EURUSD,20050505,192300,1.2953,1.2953,1.2952,1.2953
EURUSD,20050505,192400,1.2952,1.2953,1.2952,1.2952
EURUSD,20050505,192500,1.2952,1.2953,1.2951,1.2951
EURUSD,20050505,192600,1.2950,1.2950,1.2948,1.2948
EURUSD,20050505,192700,1.2947,1.2947,1.2946,1.2946
EURUSD,20050505,192800,1.2945,1.2946,1.2945,1.2946
EURUSD,20050505,192900,1.2947,1.2947,1.2942,1.2942
EURUSD,20050505,193000,1.2943,1.2943,1.2942,1.2943
EURUSD,20050505,193100,1.2941,1.2941,1.2934,1.2935
EURUSD,20050505,193200,1.2936,1.2937,1.2935,1.2937
EURUSD,20050505,193300,1.2938,1.2938,1.2936,1.2937
EURUSD,20050505,193400,1.2937,1.2937,1.2934,1.2935
EURUSD,20050505,193500,1.2936,1.2939,1.2936,1.2938
EURUSD,20050505,193600,1.2937,1.2937,1.2934,1.2935
EURUSD,20050505,193700,1.2934,1.2934,1.2929,1.2931
EURUSD,20050505,193800,1.2932,1.2934,1.2932,1.2934
EURUSD,20050505,193900,1.2935,1.2937,1.2934,1.2937
EURUSD,20050505,194000,1.2936,1.2936,1.2932,1.2932
EURUSD,20050505,194100,1.2933,1.2934,1.2933,1.2933
EURUSD,20050505,194200,1.2933,1.2935,1.2933,1.2935
EURUSD,20050505,194300,1.2935,1.2936,1.2935,1.2935
EURUSD,20050505,194400,1.2935,1.2937,1.2935,1.2937
EURUSD,20050505,194500,1.2936,1.2936,1.2934,1.2934
EURUSD,20050505,194600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050505,194700,1.2935,1.2938,1.2935,1.2936
EURUSD,20050505,194800,1.2936,1.2940,1.2936,1.2940
EURUSD,20050505,194900,1.2941,1.2941,1.2936,1.2937
EURUSD,20050505,195000,1.2936,1.2937,1.2935,1.2935
EURUSD,20050505,195100,1.2934,1.2936,1.2934,1.2936
EURUSD,20050505,195200,1.2935,1.2936,1.2935,1.2935
EURUSD,20050505,195300,1.2934,1.2934,1.2933,1.2934
EURUSD,20050505,195400,1.2934,1.2934,1.2933,1.2934
EURUSD,20050505,195500,1.2934,1.2936,1.2934,1.2936
EURUSD,20050505,195600,1.2936,1.2936,1.2935,1.2936
EURUSD,20050505,195700,1.2937,1.2938,1.2937,1.2938
EURUSD,20050505,195800,1.2938,1.2939,1.2938,1.2938
EURUSD,20050505,195900,1.2937,1.2939,1.2937,1.2939
EURUSD,20050505,200000,1.2939,1.2940,1.2939,1.2939
EURUSD,20050505,200100,1.2939,1.2940,1.2939,1.2939
EURUSD,20050505,200200,1.2938,1.2940,1.2938,1.2940
EURUSD,20050505,200300,1.2940,1.2941,1.2939,1.2941
EURUSD,20050505,200400,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,200500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050505,200600,1.2941,1.2942,1.2941,1.2941
EURUSD,20050505,200700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050505,200800,1.2942,1.2943,1.2941,1.2941
EURUSD,20050505,200900,1.2942,1.2943,1.2941,1.2943
EURUSD,20050505,201000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,201100,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,201200,1.2942,1.2942,1.2941,1.2941
EURUSD,20050505,201300,1.2941,1.2943,1.2941,1.2942
EURUSD,20050505,201400,1.2943,1.2945,1.2943,1.2945
EURUSD,20050505,201500,1.2945,1.2945,1.2944,1.2945
EURUSD,20050505,201600,1.2944,1.2944,1.2944,1.2944
EURUSD,20050505,201700,1.2944,1.2944,1.2944,1.2944
EURUSD,20050505,201800,1.2944,1.2944,1.2943,1.2944
EURUSD,20050505,201900,1.2944,1.2944,1.2943,1.2944
EURUSD,20050505,202000,1.2944,1.2944,1.2943,1.2943
EURUSD,20050505,202100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050505,202200,1.2945,1.2945,1.2944,1.2944
EURUSD,20050505,202300,1.2943,1.2945,1.2943,1.2945
EURUSD,20050505,202400,1.2944,1.2944,1.2943,1.2943
EURUSD,20050505,202500,1.2944,1.2944,1.2943,1.2943
EURUSD,20050505,202600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,202700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,202800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,202900,1.2942,1.2943,1.2942,1.2942
EURUSD,20050505,203000,1.2941,1.2942,1.2941,1.2942
EURUSD,20050505,203100,1.2943,1.2943,1.2942,1.2943
EURUSD,20050505,203200,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,203300,1.2943,1.2943,1.2942,1.2943
EURUSD,20050505,203400,1.2943,1.2943,1.2942,1.2943
EURUSD,20050505,203500,1.2943,1.2943,1.2942,1.2943
EURUSD,20050505,203600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,203700,1.2944,1.2944,1.2943,1.2943
EURUSD,20050505,203800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050505,203900,1.2944,1.2945,1.2944,1.2944
EURUSD,20050505,204000,1.2943,1.2945,1.2943,1.2945
EURUSD,20050505,204100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050505,204200,1.2945,1.2946,1.2945,1.2946
EURUSD,20050505,204300,1.2945,1.2947,1.2945,1.2947
EURUSD,20050505,204400,1.2947,1.2949,1.2947,1.2949
EURUSD,20050505,204500,1.2948,1.2949,1.2948,1.2949
EURUSD,20050505,204600,1.2948,1.2948,1.2946,1.2946
EURUSD,20050505,204700,1.2945,1.2945,1.2944,1.2945
EURUSD,20050505,204800,1.2945,1.2947,1.2945,1.2947
EURUSD,20050505,204900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,205000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,205100,1.2947,1.2947,1.2945,1.2946
EURUSD,20050505,205200,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,205300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050505,205400,1.2946,1.2947,1.2946,1.2947
EURUSD,20050505,205500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050505,205600,1.2947,1.2947,1.2946,1.2946
EURUSD,20050505,205700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,205800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,205900,1.2945,1.2946,1.2944,1.2945
EURUSD,20050505,210000,1.2945,1.2945,1.2944,1.2944
EURUSD,20050505,210100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,210200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050505,210300,1.2945,1.2947,1.2945,1.2947
EURUSD,20050505,210400,1.2948,1.2949,1.2948,1.2948
EURUSD,20050505,210500,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,210600,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,210700,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,210800,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,210900,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,211000,1.2948,1.2949,1.2948,1.2948
EURUSD,20050505,211100,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,211200,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,211300,1.2948,1.2948,1.2948,1.2948
EURUSD,20050505,211400,1.2948,1.2952,1.2948,1.2952
EURUSD,20050505,211500,1.2953,1.2955,1.2953,1.2955
EURUSD,20050505,211600,1.2955,1.2957,1.2955,1.2957
EURUSD,20050505,211700,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,211800,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,211900,1.2957,1.2957,1.2956,1.2956
EURUSD,20050505,212000,1.2956,1.2957,1.2956,1.2956
EURUSD,20050505,212100,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,212200,1.2954,1.2954,1.2953,1.2953
EURUSD,20050505,212300,1.2953,1.2953,1.2952,1.2952
EURUSD,20050505,212400,1.2952,1.2952,1.2951,1.2952
EURUSD,20050505,212500,1.2953,1.2954,1.2953,1.2954
EURUSD,20050505,212600,1.2954,1.2954,1.2953,1.2953
EURUSD,20050505,212700,1.2953,1.2953,1.2952,1.2952
EURUSD,20050505,212800,1.2952,1.2952,1.2951,1.2951
EURUSD,20050505,212900,1.2952,1.2952,1.2950,1.2950
EURUSD,20050505,213000,1.2951,1.2952,1.2951,1.2952
EURUSD,20050505,213100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,213200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,213300,1.2950,1.2951,1.2950,1.2950
EURUSD,20050505,213400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,213500,1.2951,1.2951,1.2950,1.2950
EURUSD,20050505,213600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,213700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,213800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,213900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,214000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,214100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,214200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,214300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,214400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050505,214500,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,214600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,214700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,214800,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,214900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,215000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050505,215100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,215200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,215300,1.2952,1.2953,1.2952,1.2953
EURUSD,20050505,215400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,215500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,215600,1.2953,1.2954,1.2953,1.2954
EURUSD,20050505,215700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,215800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,215900,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,220000,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,220100,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,220200,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,220300,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,220400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,220500,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,220600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,220700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,220800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,220900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,221000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,221100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,221200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,221300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,221400,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,221500,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,221600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,221700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,221800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,221900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,222000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,222100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,222200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,222300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,222400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,222500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,222600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,222700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,222800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,222900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050505,223000,1.2954,1.2954,1.2953,1.2953
EURUSD,20050505,223100,1.2953,1.2953,1.2952,1.2952
EURUSD,20050505,223200,1.2952,1.2953,1.2952,1.2952
EURUSD,20050505,223300,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,223400,1.2952,1.2952,1.2951,1.2951
EURUSD,20050505,223500,1.2950,1.2951,1.2950,1.2951
EURUSD,20050505,223600,1.2951,1.2952,1.2951,1.2952
EURUSD,20050505,223700,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,223800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,223900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,224000,1.2951,1.2952,1.2951,1.2952
EURUSD,20050505,224100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050505,224200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050505,224300,1.2953,1.2954,1.2953,1.2954
EURUSD,20050505,224400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,224500,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,224600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,224700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,224800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,224900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,225000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,225100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,225200,1.2955,1.2955,1.2954,1.2955
EURUSD,20050505,225300,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,225400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,225500,1.2954,1.2955,1.2954,1.2954
EURUSD,20050505,225600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,225700,1.2954,1.2954,1.2954,1.2954
EURUSD,20050505,225800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,225900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,230000,1.2955,1.2956,1.2955,1.2955
EURUSD,20050505,230100,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,230200,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,230300,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,230400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,230500,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,230600,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,230700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,230800,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,230900,1.2957,1.2957,1.2956,1.2956
EURUSD,20050505,231000,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,231100,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,231200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050505,231300,1.2954,1.2955,1.2954,1.2955
EURUSD,20050505,231400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,231500,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,231600,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,231700,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,231800,1.2956,1.2957,1.2956,1.2956
EURUSD,20050505,231900,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,232000,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,232100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,232200,1.2957,1.2958,1.2957,1.2958
EURUSD,20050505,232300,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,232400,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,232500,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,232600,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,232700,1.2958,1.2958,1.2957,1.2958
EURUSD,20050505,232800,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,232900,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,233000,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,233100,1.2958,1.2958,1.2957,1.2957
EURUSD,20050505,233200,1.2958,1.2958,1.2957,1.2957
EURUSD,20050505,233300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,233400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,233500,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,233600,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,233700,1.2957,1.2957,1.2956,1.2956
EURUSD,20050505,233800,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,233900,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,234000,1.2957,1.2957,1.2956,1.2956
EURUSD,20050505,234100,1.2956,1.2957,1.2956,1.2957
EURUSD,20050505,234200,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,234300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,234400,1.2957,1.2958,1.2957,1.2958
EURUSD,20050505,234500,1.2957,1.2958,1.2957,1.2958
EURUSD,20050505,234600,1.2958,1.2958,1.2958,1.2958
EURUSD,20050505,234700,1.2958,1.2958,1.2957,1.2957
EURUSD,20050505,234800,1.2957,1.2957,1.2956,1.2956
EURUSD,20050505,234900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050505,235000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050505,235100,1.2956,1.2956,1.2956,1.2956
EURUSD,20050505,235200,1.2955,1.2957,1.2955,1.2957
EURUSD,20050505,235300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050505,235400,1.2957,1.2957,1.2956,1.2956
EURUSD,20050505,235500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,235600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,235700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,235800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050505,235900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,000000,1.2955,1.2955,1.2953,1.2953
GBPUSD,20050505,000100,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050505,000200,1.9022,1.9024,1.9022,1.9023
GBPUSD,20050505,000300,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050505,000400,1.9021,1.9024,1.9021,1.9024
GBPUSD,20050505,000500,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050505,000600,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050505,000700,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050505,000800,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050505,000900,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050505,001000,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050505,001100,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050505,001200,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050505,001300,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050505,001400,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050505,001500,1.9023,1.9023,1.9022,1.9023
GBPUSD,20050505,001600,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050505,001700,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,001800,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,001900,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,002000,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,002100,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050505,002200,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050505,002300,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,002400,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,002500,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,002600,1.9021,1.9022,1.9019,1.9019
GBPUSD,20050505,002700,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050505,002800,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050505,002900,1.9019,1.9022,1.9018,1.9022
GBPUSD,20050505,003000,1.9021,1.9022,1.9021,1.9021
GBPUSD,20050505,003100,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,003200,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,003300,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050505,003400,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050505,003500,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,003600,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,003700,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050505,003800,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,003900,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,004000,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,004100,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,004200,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050505,004300,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,004400,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050505,004500,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,004600,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,004700,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,004800,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,004900,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,005000,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,005100,1.9019,1.9019,1.9015,1.9015
GBPUSD,20050505,005200,1.9016,1.9017,1.9015,1.9015
GBPUSD,20050505,005300,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050505,005400,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050505,005500,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050505,005600,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,005700,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,005800,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,005900,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,010000,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050505,010100,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050505,010200,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050505,010300,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,010400,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,010500,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050505,010600,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050505,010700,1.9018,1.9019,1.9018,1.9018
GBPUSD,20050505,010800,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050505,010900,1.9019,1.9020,1.9019,1.9019
GBPUSD,20050505,011000,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050505,011100,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050505,011200,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050505,011300,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,011400,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,011500,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050505,011600,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,011700,1.9021,1.9021,1.9018,1.9018
GBPUSD,20050505,011800,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050505,011900,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050505,012000,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050505,012100,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050505,012200,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050505,012300,1.9017,1.9018,1.9017,1.9017
GBPUSD,20050505,012400,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,012500,1.9017,1.9018,1.9017,1.9017
GBPUSD,20050505,012600,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050505,012700,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050505,012800,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050505,012900,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050505,013000,1.9018,1.9019,1.9018,1.9018
GBPUSD,20050505,013100,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050505,013200,1.9018,1.9019,1.9018,1.9018
GBPUSD,20050505,013300,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050505,013400,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050505,013500,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050505,013600,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050505,013700,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050505,013800,1.9015,1.9015,1.9013,1.9014
GBPUSD,20050505,013900,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050505,014000,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050505,014100,1.9013,1.9014,1.9011,1.9011
GBPUSD,20050505,014200,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050505,014300,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050505,014400,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050505,014500,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050505,014600,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050505,014700,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050505,014800,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050505,014900,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050505,015000,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050505,015100,1.9012,1.9012,1.9009,1.9009
GBPUSD,20050505,015200,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050505,015300,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,015400,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,015500,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,015600,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050505,015700,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050505,015800,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050505,015900,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050505,020000,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,020100,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,020200,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,020300,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,020400,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,020500,1.9006,1.9006,1.9004,1.9005
GBPUSD,20050505,020600,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050505,020700,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050505,020800,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050505,020900,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050505,021000,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050505,021100,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050505,021200,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050505,021300,1.8998,1.8998,1.8998,1.8998
GBPUSD,20050505,021400,1.8998,1.9000,1.8998,1.9000
GBPUSD,20050505,021500,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,021600,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050505,021700,1.9002,1.9004,1.9002,1.9004
GBPUSD,20050505,021800,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050505,021900,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050505,022000,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050505,022100,1.8999,1.8999,1.8997,1.8997
GBPUSD,20050505,022200,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050505,022300,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050505,022400,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050505,022500,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050505,022600,1.8997,1.8998,1.8997,1.8997
GBPUSD,20050505,022700,1.8997,1.9001,1.8997,1.9001
GBPUSD,20050505,022800,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,022900,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050505,023000,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050505,023100,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,023200,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,023300,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,023400,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,023500,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,023600,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,023700,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,023800,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050505,023900,1.8998,1.9000,1.8998,1.9000
GBPUSD,20050505,024000,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,024100,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050505,024200,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,024300,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,024400,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,024500,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050505,024600,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,024700,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050505,024800,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,024900,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050505,025000,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050505,025100,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050505,025200,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,025300,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050505,025400,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,025500,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050505,025600,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,025700,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,025800,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,025900,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,030000,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,030100,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,030200,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,030300,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,030400,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,030500,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,030600,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,030700,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,030800,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,030900,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,031000,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,031100,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,031200,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050505,031300,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050505,031400,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,031500,1.9004,1.9004,1.9002,1.9002
GBPUSD,20050505,031600,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050505,031700,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,031800,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050505,031900,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,032000,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,032100,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,032200,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050505,032300,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050505,032400,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050505,032500,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050505,032600,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050505,032700,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050505,032800,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,032900,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050505,033000,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050505,033100,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050505,033200,1.8999,1.8999,1.8998,1.8998
GBPUSD,20050505,033300,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050505,033400,1.9000,1.9001,1.8999,1.9000
GBPUSD,20050505,033500,1.8999,1.9003,1.8999,1.9003
GBPUSD,20050505,033600,1.9003,1.9009,1.9003,1.9009
GBPUSD,20050505,033700,1.9010,1.9011,1.9009,1.9009
GBPUSD,20050505,033800,1.9008,1.9011,1.9008,1.9011
GBPUSD,20050505,033900,1.9010,1.9013,1.9010,1.9013
GBPUSD,20050505,034000,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,034100,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050505,034200,1.9013,1.9013,1.9010,1.9013
GBPUSD,20050505,034300,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050505,034400,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050505,034500,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050505,034600,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050505,034700,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050505,034800,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050505,034900,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,035000,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050505,035100,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,035200,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,035300,1.9012,1.9012,1.9010,1.9010
GBPUSD,20050505,035400,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050505,035500,1.9010,1.9012,1.9010,1.9010
GBPUSD,20050505,035600,1.9011,1.9011,1.9008,1.9008
GBPUSD,20050505,035700,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,035800,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050505,035900,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050505,040000,1.9007,1.9007,1.9005,1.9005
GBPUSD,20050505,040100,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050505,040200,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,040300,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,040400,1.9006,1.9006,1.9005,1.9006
GBPUSD,20050505,040500,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,040600,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050505,040700,1.9005,1.9005,1.9001,1.9001
GBPUSD,20050505,040800,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,040900,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,041000,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,041100,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,041200,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,041300,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050505,041400,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050505,041500,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,041600,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050505,041700,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,041800,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,041900,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,042000,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,042100,1.9001,1.9004,1.9001,1.9003
GBPUSD,20050505,042200,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,042300,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,042400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,042500,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,042600,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050505,042700,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050505,042800,1.8998,1.8998,1.8998,1.8998
GBPUSD,20050505,042900,1.8998,1.8998,1.8998,1.8998
GBPUSD,20050505,043000,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050505,043100,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,043200,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050505,043300,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,043400,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050505,043500,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050505,043600,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,043700,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,043800,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,043900,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,044000,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,044100,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,044200,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050505,044300,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,044400,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050505,044500,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050505,044600,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050505,044700,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050505,044800,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050505,044900,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045000,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045100,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045200,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045300,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045400,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045500,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045600,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045700,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045800,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,045900,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050505,050000,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050505,050100,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,050200,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,050300,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,050400,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,050500,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,050600,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,050700,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,050800,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050505,050900,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,051000,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,051100,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,051200,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050505,051300,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,051400,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,051500,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,051600,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050505,051700,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050505,051800,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,051900,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050505,052000,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050505,052100,1.9003,1.9003,1.9001,1.9002
GBPUSD,20050505,052200,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050505,052300,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,052400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,052500,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050505,052600,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050505,052700,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050505,052800,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050505,052900,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,053000,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,053100,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050505,053200,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050505,053300,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050505,053400,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,053500,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,053600,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,053700,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,053800,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,053900,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050505,054000,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050505,054100,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050505,054200,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050505,054300,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050505,054400,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050505,054500,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,054600,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,054700,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050505,054800,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,054900,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050505,055000,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050505,055100,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050505,055200,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050505,055300,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050505,055400,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050505,055500,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,055600,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,055700,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,055800,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050505,055900,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050505,060000,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050505,060100,1.9007,1.9007,1.9006,1.9007
GBPUSD,20050505,060200,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050505,060300,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050505,060400,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,060500,1.9008,1.9009,1.9007,1.9009
GBPUSD,20050505,060600,1.9010,1.9010,1.9007,1.9007
GBPUSD,20050505,060700,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050505,060800,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050505,060900,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,061000,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,061100,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,061200,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,061300,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050505,061400,1.9008,1.9009,1.9008,1.9009
GBPUSD,20050505,061500,1.9010,1.9015,1.9010,1.9015
GBPUSD,20050505,061600,1.9016,1.9016,1.9014,1.9014
GBPUSD,20050505,061700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050505,061800,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050505,061900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050505,062000,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050505,062100,1.9013,1.9013,1.9009,1.9009
GBPUSD,20050505,062200,1.9008,1.9009,1.9008,1.9008
GBPUSD,20050505,062300,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050505,062400,1.9009,1.9010,1.9009,1.9010
GBPUSD,20050505,062500,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050505,062600,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050505,062700,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050505,062800,1.9011,1.9012,1.9011,1.9011
GBPUSD,20050505,062900,1.9011,1.9012,1.9011,1.9011
GBPUSD,20050505,063000,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050505,063100,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050505,063200,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050505,063300,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050505,063400,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050505,063500,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050505,063600,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050505,063700,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050505,063800,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050505,063900,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050505,064000,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050505,064100,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,064200,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,064300,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,064400,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050505,064500,1.9014,1.9016,1.9014,1.9016
GBPUSD,20050505,064600,1.9016,1.9016,1.9015,1.9016
GBPUSD,20050505,064700,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050505,064800,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050505,064900,1.9017,1.9019,1.9017,1.9019
GBPUSD,20050505,065000,1.9020,1.9021,1.9020,1.9020
GBPUSD,20050505,065100,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,065200,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,065300,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,065400,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,065500,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050505,065600,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,065700,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,065800,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050505,065900,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,070000,1.9021,1.9022,1.9021,1.9021
GBPUSD,20050505,070100,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050505,070200,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050505,070300,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,070400,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050505,070500,1.9020,1.9021,1.9020,1.9020
GBPUSD,20050505,070600,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,070700,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,070800,1.9020,1.9021,1.9020,1.9020
GBPUSD,20050505,070900,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050505,071000,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,071100,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,071200,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050505,071300,1.9020,1.9020,1.9018,1.9018
GBPUSD,20050505,071400,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050505,071500,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050505,071600,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050505,071700,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050505,071800,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050505,071900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050505,072000,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050505,072100,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050505,072200,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050505,072300,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050505,072400,1.9013,1.9015,1.9013,1.9015
GBPUSD,20050505,072500,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050505,072600,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050505,072700,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050505,072800,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050505,072900,1.9019,1.9021,1.9019,1.9021
GBPUSD,20050505,073000,1.9021,1.9022,1.9017,1.9017
GBPUSD,20050505,073100,1.9016,1.9016,1.9015,1.9016
GBPUSD,20050505,073200,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050505,073300,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050505,073400,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050505,073500,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050505,073600,1.9018,1.9020,1.9018,1.9020
GBPUSD,20050505,073700,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050505,073800,1.9020,1.9023,1.9020,1.9023
GBPUSD,20050505,073900,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050505,074000,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050505,074100,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,074200,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,074300,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050505,074400,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050505,074500,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050505,074600,1.9022,1.9030,1.9022,1.9030
GBPUSD,20050505,074700,1.9029,1.9041,1.9029,1.9041
GBPUSD,20050505,074800,1.9042,1.9043,1.9041,1.9041
GBPUSD,20050505,074900,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050505,075000,1.9039,1.9053,1.9039,1.9053
GBPUSD,20050505,075100,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,075200,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050505,075300,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050505,075400,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050505,075500,1.9047,1.9047,1.9044,1.9045
GBPUSD,20050505,075600,1.9046,1.9047,1.9045,1.9045
GBPUSD,20050505,075700,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050505,075800,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050505,075900,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050505,080000,1.9038,1.9041,1.9038,1.9041
GBPUSD,20050505,080100,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050505,080200,1.9039,1.9039,1.9037,1.9037
GBPUSD,20050505,080300,1.9037,1.9043,1.9037,1.9043
GBPUSD,20050505,080400,1.9044,1.9051,1.9044,1.9051
GBPUSD,20050505,080500,1.9052,1.9057,1.9052,1.9055
GBPUSD,20050505,080600,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050505,080700,1.9053,1.9055,1.9052,1.9052
GBPUSD,20050505,080800,1.9051,1.9051,1.9046,1.9050
GBPUSD,20050505,080900,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050505,081000,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050505,081100,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050505,081200,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050505,081300,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,081400,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050505,081500,1.9050,1.9050,1.9046,1.9046
GBPUSD,20050505,081600,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,081700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050505,081800,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,081900,1.9045,1.9047,1.9045,1.9046
GBPUSD,20050505,082000,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050505,082100,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050505,082200,1.9044,1.9047,1.9044,1.9047
GBPUSD,20050505,082300,1.9046,1.9053,1.9046,1.9053
GBPUSD,20050505,082400,1.9054,1.9055,1.9053,1.9053
GBPUSD,20050505,082500,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050505,082600,1.9052,1.9052,1.9049,1.9049
GBPUSD,20050505,082700,1.9049,1.9049,1.9045,1.9045
GBPUSD,20050505,082800,1.9046,1.9047,1.9045,1.9047
GBPUSD,20050505,082900,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050505,083000,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,083100,1.9049,1.9049,1.9046,1.9047
GBPUSD,20050505,083200,1.9048,1.9050,1.9048,1.9050
GBPUSD,20050505,083300,1.9049,1.9051,1.9049,1.9050
GBPUSD,20050505,083400,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050505,083500,1.9048,1.9050,1.9048,1.9049
GBPUSD,20050505,083600,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050505,083700,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050505,083800,1.9051,1.9051,1.9048,1.9049
GBPUSD,20050505,083900,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050505,084000,1.9049,1.9049,1.9047,1.9047
GBPUSD,20050505,084100,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050505,084200,1.9046,1.9047,1.9045,1.9045
GBPUSD,20050505,084300,1.9044,1.9044,1.9039,1.9042
GBPUSD,20050505,084400,1.9041,1.9042,1.9040,1.9040
GBPUSD,20050505,084500,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050505,084600,1.9041,1.9043,1.9040,1.9043
GBPUSD,20050505,084700,1.9044,1.9045,1.9042,1.9043
GBPUSD,20050505,084800,1.9044,1.9047,1.9044,1.9047
GBPUSD,20050505,084900,1.9048,1.9051,1.9048,1.9050
GBPUSD,20050505,085000,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050505,085100,1.9049,1.9050,1.9047,1.9047
GBPUSD,20050505,085200,1.9048,1.9049,1.9047,1.9049
GBPUSD,20050505,085300,1.9050,1.9050,1.9045,1.9045
GBPUSD,20050505,085400,1.9046,1.9047,1.9045,1.9045
GBPUSD,20050505,085500,1.9044,1.9044,1.9041,1.9041
GBPUSD,20050505,085600,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050505,085700,1.9042,1.9044,1.9042,1.9043
GBPUSD,20050505,085800,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,085900,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050505,090000,1.9040,1.9040,1.9038,1.9039
GBPUSD,20050505,090100,1.9040,1.9042,1.9040,1.9040
GBPUSD,20050505,090200,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050505,090300,1.9041,1.9044,1.9041,1.9042
GBPUSD,20050505,090400,1.9041,1.9045,1.9041,1.9044
GBPUSD,20050505,090500,1.9043,1.9043,1.9040,1.9042
GBPUSD,20050505,090600,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050505,090700,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050505,090800,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050505,090900,1.9042,1.9044,1.9041,1.9044
GBPUSD,20050505,091000,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,091100,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050505,091200,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050505,091300,1.9043,1.9046,1.9043,1.9046
GBPUSD,20050505,091400,1.9047,1.9052,1.9047,1.9049
GBPUSD,20050505,091500,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,091600,1.9050,1.9050,1.9047,1.9047
GBPUSD,20050505,091700,1.9046,1.9047,1.9046,1.9046
GBPUSD,20050505,091800,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050505,091900,1.9045,1.9046,1.9043,1.9043
GBPUSD,20050505,092000,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,092100,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050505,092200,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050505,092300,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,092400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,092500,1.9043,1.9045,1.9043,1.9044
GBPUSD,20050505,092600,1.9044,1.9046,1.9044,1.9046
GBPUSD,20050505,092700,1.9046,1.9048,1.9046,1.9047
GBPUSD,20050505,092800,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,092900,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,093000,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050505,093100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,093200,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,093300,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,093400,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,093500,1.9044,1.9044,1.9041,1.9041
GBPUSD,20050505,093600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050505,093700,1.9043,1.9043,1.9041,1.9043
GBPUSD,20050505,093800,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050505,093900,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050505,094000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,094100,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050505,094200,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050505,094300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,094400,1.9048,1.9048,1.9046,1.9046
GBPUSD,20050505,094500,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050505,094600,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050505,094700,1.9047,1.9049,1.9047,1.9047
GBPUSD,20050505,094800,1.9047,1.9049,1.9046,1.9049
GBPUSD,20050505,094900,1.9050,1.9055,1.9050,1.9054
GBPUSD,20050505,095000,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050505,095100,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050505,095200,1.9054,1.9055,1.9053,1.9055
GBPUSD,20050505,095300,1.9056,1.9056,1.9052,1.9052
GBPUSD,20050505,095400,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,095500,1.9050,1.9051,1.9049,1.9049
GBPUSD,20050505,095600,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,095700,1.9048,1.9050,1.9048,1.9049
GBPUSD,20050505,095800,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050505,095900,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050505,100000,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050505,100100,1.9048,1.9048,1.9045,1.9045
GBPUSD,20050505,100200,1.9044,1.9045,1.9042,1.9042
GBPUSD,20050505,100300,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050505,100400,1.9042,1.9043,1.9040,1.9040
GBPUSD,20050505,100500,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050505,100600,1.9040,1.9043,1.9040,1.9043
GBPUSD,20050505,100700,1.9042,1.9042,1.9039,1.9039
GBPUSD,20050505,100800,1.9038,1.9038,1.9036,1.9038
GBPUSD,20050505,100900,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050505,101000,1.9038,1.9038,1.9034,1.9034
GBPUSD,20050505,101100,1.9035,1.9035,1.9032,1.9033
GBPUSD,20050505,101200,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050505,101300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050505,101400,1.9035,1.9037,1.9035,1.9037
GBPUSD,20050505,101500,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050505,101600,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050505,101700,1.9035,1.9036,1.9034,1.9034
GBPUSD,20050505,101800,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050505,101900,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050505,102000,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050505,102100,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050505,102200,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050505,102300,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050505,102400,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050505,102500,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050505,102600,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050505,102700,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050505,102800,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050505,102900,1.9034,1.9036,1.9033,1.9036
GBPUSD,20050505,103000,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,103100,1.9037,1.9040,1.9037,1.9037
GBPUSD,20050505,103200,1.9036,1.9039,1.9036,1.9039
GBPUSD,20050505,103300,1.9040,1.9041,1.9039,1.9039
GBPUSD,20050505,103400,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050505,103500,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050505,103600,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050505,103700,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050505,103800,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050505,103900,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,104000,1.9039,1.9039,1.9035,1.9035
GBPUSD,20050505,104100,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050505,104200,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050505,104300,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050505,104400,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050505,104500,1.9029,1.9030,1.9026,1.9027
GBPUSD,20050505,104600,1.9026,1.9028,1.9026,1.9028
GBPUSD,20050505,104700,1.9028,1.9028,1.9026,1.9026
GBPUSD,20050505,104800,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050505,104900,1.9027,1.9032,1.9027,1.9032
GBPUSD,20050505,105000,1.9033,1.9033,1.9029,1.9029
GBPUSD,20050505,105100,1.9030,1.9030,1.9020,1.9026
GBPUSD,20050505,105200,1.9027,1.9034,1.9027,1.9033
GBPUSD,20050505,105300,1.9032,1.9034,1.9028,1.9028
GBPUSD,20050505,105400,1.9029,1.9035,1.9026,1.9035
GBPUSD,20050505,105500,1.9036,1.9037,1.9035,1.9037
GBPUSD,20050505,105600,1.9038,1.9039,1.9031,1.9031
GBPUSD,20050505,105700,1.9033,1.9035,1.9033,1.9034
GBPUSD,20050505,105800,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050505,105900,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050505,110000,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050505,110100,1.9037,1.9037,1.9031,1.9031
GBPUSD,20050505,110200,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050505,110300,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050505,110400,1.9031,1.9032,1.9031,1.9031
GBPUSD,20050505,110500,1.9030,1.9030,1.9027,1.9028
GBPUSD,20050505,110600,1.9027,1.9027,1.9022,1.9022
GBPUSD,20050505,110700,1.9021,1.9021,1.9018,1.9020
GBPUSD,20050505,110800,1.9021,1.9022,1.9021,1.9021
GBPUSD,20050505,110900,1.9022,1.9026,1.9021,1.9026
GBPUSD,20050505,111000,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050505,111100,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050505,111200,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050505,111300,1.9026,1.9029,1.9026,1.9029
GBPUSD,20050505,111400,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050505,111500,1.9029,1.9030,1.9026,1.9026
GBPUSD,20050505,111600,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050505,111700,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050505,111800,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050505,111900,1.9030,1.9030,1.9026,1.9027
GBPUSD,20050505,112000,1.9027,1.9028,1.9027,1.9027
GBPUSD,20050505,112100,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050505,112200,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050505,112300,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050505,112400,1.9024,1.9025,1.9024,1.9024
GBPUSD,20050505,112500,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050505,112600,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050505,112700,1.9024,1.9027,1.9024,1.9027
GBPUSD,20050505,112800,1.9028,1.9028,1.9027,1.9028
GBPUSD,20050505,112900,1.9027,1.9029,1.9027,1.9029
GBPUSD,20050505,113000,1.9030,1.9031,1.9029,1.9031
GBPUSD,20050505,113100,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050505,113200,1.9034,1.9037,1.9034,1.9036
GBPUSD,20050505,113300,1.9035,1.9035,1.9033,1.9034
GBPUSD,20050505,113400,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050505,113500,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050505,113600,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050505,113700,1.9035,1.9037,1.9035,1.9037
GBPUSD,20050505,113800,1.9038,1.9041,1.9038,1.9040
GBPUSD,20050505,113900,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050505,114000,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050505,114100,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050505,114200,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050505,114300,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050505,114400,1.9039,1.9041,1.9039,1.9041
GBPUSD,20050505,114500,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050505,114600,1.9042,1.9045,1.9042,1.9044
GBPUSD,20050505,114700,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050505,114800,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050505,114900,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050505,115000,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050505,115100,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050505,115200,1.9040,1.9043,1.9040,1.9043
GBPUSD,20050505,115300,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,115400,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,115500,1.9044,1.9046,1.9044,1.9044
GBPUSD,20050505,115600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,115700,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050505,115800,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,115900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,120000,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050505,120100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,120200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,120300,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050505,120400,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050505,120500,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050505,120600,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050505,120700,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050505,120800,1.9043,1.9043,1.9040,1.9040
GBPUSD,20050505,120900,1.9039,1.9040,1.9038,1.9039
GBPUSD,20050505,121000,1.9038,1.9039,1.9037,1.9038
GBPUSD,20050505,121100,1.9037,1.9038,1.9036,1.9038
GBPUSD,20050505,121200,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050505,121300,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050505,121400,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050505,121500,1.9038,1.9042,1.9037,1.9042
GBPUSD,20050505,121600,1.9041,1.9041,1.9039,1.9039
GBPUSD,20050505,121700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,121800,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050505,121900,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050505,122000,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050505,122100,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050505,122200,1.9040,1.9043,1.9039,1.9043
GBPUSD,20050505,122300,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050505,122400,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050505,122500,1.9041,1.9042,1.9040,1.9040
GBPUSD,20050505,122600,1.9041,1.9042,1.9039,1.9039
GBPUSD,20050505,122700,1.9040,1.9040,1.9038,1.9039
GBPUSD,20050505,122800,1.9040,1.9045,1.9040,1.9045
GBPUSD,20050505,122900,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,123000,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,123100,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,123200,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,123300,1.9044,1.9044,1.9040,1.9042
GBPUSD,20050505,123400,1.9043,1.9043,1.9041,1.9042
GBPUSD,20050505,123500,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,123600,1.9044,1.9046,1.9044,1.9046
GBPUSD,20050505,123700,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050505,123800,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050505,123900,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050505,124000,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050505,124100,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050505,124200,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,124300,1.9042,1.9043,1.9040,1.9040
GBPUSD,20050505,124400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,124500,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050505,124600,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050505,124700,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050505,124800,1.9037,1.9038,1.9036,1.9036
GBPUSD,20050505,124900,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050505,125000,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,125100,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,125200,1.9036,1.9041,1.9036,1.9041
GBPUSD,20050505,125300,1.9040,1.9045,1.9040,1.9045
GBPUSD,20050505,125400,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050505,125500,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050505,125600,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,125700,1.9044,1.9045,1.9043,1.9043
GBPUSD,20050505,125800,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,125900,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,130000,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050505,130100,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050505,130200,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050505,130300,1.9041,1.9042,1.9040,1.9042
GBPUSD,20050505,130400,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050505,130500,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050505,130600,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,130700,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,130800,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,130900,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,131000,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,131100,1.9046,1.9046,1.9044,1.9044
GBPUSD,20050505,131200,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050505,131300,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,131400,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,131500,1.9043,1.9044,1.9042,1.9044
GBPUSD,20050505,131600,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050505,131700,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050505,131800,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,131900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,132000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,132100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,132200,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,132300,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050505,132400,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050505,132500,1.9044,1.9045,1.9043,1.9044
GBPUSD,20050505,132600,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050505,132700,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050505,132800,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050505,132900,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,133000,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,133100,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,133200,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,133300,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050505,133400,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,133500,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,133600,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,133700,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,133800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,133900,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,134000,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050505,134100,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,134200,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050505,134300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,134400,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050505,134500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050505,134600,1.9042,1.9044,1.9041,1.9043
GBPUSD,20050505,134700,1.9043,1.9043,1.9041,1.9041
GBPUSD,20050505,134800,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050505,134900,1.9042,1.9044,1.9040,1.9044
GBPUSD,20050505,135000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,135100,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050505,135200,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050505,135300,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,135400,1.9042,1.9044,1.9042,1.9043
GBPUSD,20050505,135500,1.9042,1.9042,1.9037,1.9038
GBPUSD,20050505,135600,1.9038,1.9038,1.9034,1.9034
GBPUSD,20050505,135700,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050505,135800,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050505,135900,1.9034,1.9035,1.9032,1.9033
GBPUSD,20050505,140000,1.9032,1.9032,1.9030,1.9031
GBPUSD,20050505,140100,1.9030,1.9030,1.9028,1.9029
GBPUSD,20050505,140200,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050505,140300,1.9032,1.9032,1.9030,1.9030
GBPUSD,20050505,140400,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050505,140500,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050505,140600,1.9029,1.9029,1.9028,1.9029
GBPUSD,20050505,140700,1.9030,1.9031,1.9030,1.9030
GBPUSD,20050505,140800,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050505,140900,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050505,141000,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050505,141100,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050505,141200,1.9031,1.9032,1.9031,1.9031
GBPUSD,20050505,141300,1.9030,1.9031,1.9030,1.9030
GBPUSD,20050505,141400,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050505,141500,1.9031,1.9031,1.9028,1.9028
GBPUSD,20050505,141600,1.9028,1.9031,1.9028,1.9031
GBPUSD,20050505,141700,1.9030,1.9032,1.9030,1.9032
GBPUSD,20050505,141800,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050505,141900,1.9035,1.9038,1.9034,1.9038
GBPUSD,20050505,142000,1.9037,1.9039,1.9036,1.9039
GBPUSD,20050505,142100,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050505,142200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050505,142300,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050505,142400,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050505,142500,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,142600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050505,142700,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050505,142800,1.9041,1.9043,1.9040,1.9042
GBPUSD,20050505,142900,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,143000,1.9043,1.9044,1.9042,1.9043
GBPUSD,20050505,143100,1.9042,1.9046,1.9040,1.9045
GBPUSD,20050505,143200,1.9045,1.9045,1.9040,1.9040
GBPUSD,20050505,143300,1.9041,1.9045,1.9041,1.9045
GBPUSD,20050505,143400,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050505,143500,1.9043,1.9043,1.9041,1.9043
GBPUSD,20050505,143600,1.9044,1.9052,1.9044,1.9051
GBPUSD,20050505,143700,1.9052,1.9059,1.9052,1.9056
GBPUSD,20050505,143800,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050505,143900,1.9055,1.9056,1.9052,1.9052
GBPUSD,20050505,144000,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,144100,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050505,144200,1.9052,1.9052,1.9046,1.9046
GBPUSD,20050505,144300,1.9046,1.9049,1.9046,1.9048
GBPUSD,20050505,144400,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050505,144500,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050505,144600,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,144700,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050505,144800,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050505,144900,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050505,145000,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,145100,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,145200,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050505,145300,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,145400,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050505,145500,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050505,145600,1.9051,1.9051,1.9047,1.9047
GBPUSD,20050505,145700,1.9048,1.9049,1.9047,1.9049
GBPUSD,20050505,145800,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,145900,1.9049,1.9050,1.9048,1.9048
GBPUSD,20050505,150000,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,150100,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,150200,1.9051,1.9052,1.9051,1.9051
GBPUSD,20050505,150300,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050505,150400,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,150500,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050505,150600,1.9053,1.9056,1.9053,1.9056
GBPUSD,20050505,150700,1.9055,1.9056,1.9054,1.9054
GBPUSD,20050505,150800,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050505,150900,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050505,151000,1.9051,1.9051,1.9047,1.9047
GBPUSD,20050505,151100,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,151200,1.9048,1.9048,1.9041,1.9042
GBPUSD,20050505,151300,1.9041,1.9045,1.9041,1.9045
GBPUSD,20050505,151400,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,151500,1.9046,1.9046,1.9044,1.9044
GBPUSD,20050505,151600,1.9044,1.9044,1.9040,1.9043
GBPUSD,20050505,151700,1.9044,1.9046,1.9044,1.9045
GBPUSD,20050505,151800,1.9044,1.9044,1.9042,1.9043
GBPUSD,20050505,151900,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050505,152000,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050505,152100,1.9043,1.9043,1.9040,1.9041
GBPUSD,20050505,152200,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050505,152300,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050505,152400,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050505,152500,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050505,152600,1.9037,1.9038,1.9035,1.9035
GBPUSD,20050505,152700,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050505,152800,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050505,152900,1.9035,1.9038,1.9035,1.9037
GBPUSD,20050505,153000,1.9038,1.9042,1.9038,1.9042
GBPUSD,20050505,153100,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050505,153200,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050505,153300,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050505,153400,1.9039,1.9042,1.9039,1.9042
GBPUSD,20050505,153500,1.9043,1.9043,1.9041,1.9043
GBPUSD,20050505,153600,1.9042,1.9045,1.9042,1.9045
GBPUSD,20050505,153700,1.9046,1.9047,1.9046,1.9046
GBPUSD,20050505,153800,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050505,153900,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,154000,1.9043,1.9043,1.9040,1.9042
GBPUSD,20050505,154100,1.9041,1.9041,1.9038,1.9039
GBPUSD,20050505,154200,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050505,154300,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050505,154400,1.9038,1.9038,1.9033,1.9033
GBPUSD,20050505,154500,1.9032,1.9032,1.9029,1.9030
GBPUSD,20050505,154600,1.9030,1.9031,1.9028,1.9028
GBPUSD,20050505,154700,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050505,154800,1.9030,1.9034,1.9030,1.9033
GBPUSD,20050505,154900,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050505,155000,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050505,155100,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050505,155200,1.9033,1.9034,1.9032,1.9033
GBPUSD,20050505,155300,1.9031,1.9032,1.9031,1.9031
GBPUSD,20050505,155400,1.9031,1.9032,1.9029,1.9032
GBPUSD,20050505,155500,1.9031,1.9031,1.9029,1.9029
GBPUSD,20050505,155600,1.9029,1.9030,1.9028,1.9030
GBPUSD,20050505,155700,1.9031,1.9034,1.9031,1.9034
GBPUSD,20050505,155800,1.9034,1.9035,1.9032,1.9032
GBPUSD,20050505,155900,1.9033,1.9034,1.9032,1.9032
GBPUSD,20050505,160000,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050505,160100,1.9034,1.9040,1.9034,1.9039
GBPUSD,20050505,160200,1.9040,1.9040,1.9036,1.9038
GBPUSD,20050505,160300,1.9039,1.9040,1.9038,1.9038
GBPUSD,20050505,160400,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050505,160500,1.9039,1.9040,1.9038,1.9039
GBPUSD,20050505,160600,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050505,160700,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050505,160800,1.9040,1.9043,1.9040,1.9042
GBPUSD,20050505,160900,1.9043,1.9044,1.9041,1.9043
GBPUSD,20050505,161000,1.9042,1.9042,1.9039,1.9039
GBPUSD,20050505,161100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,161200,1.9041,1.9042,1.9040,1.9042
GBPUSD,20050505,161300,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050505,161400,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050505,161500,1.9041,1.9042,1.9039,1.9041
GBPUSD,20050505,161600,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050505,161700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,161800,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050505,161900,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050505,162000,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050505,162100,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050505,162200,1.9039,1.9044,1.9039,1.9044
GBPUSD,20050505,162300,1.9045,1.9047,1.9045,1.9046
GBPUSD,20050505,162400,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050505,162500,1.9050,1.9050,1.9046,1.9046
GBPUSD,20050505,162600,1.9045,1.9045,1.9043,1.9044
GBPUSD,20050505,162700,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,162800,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050505,162900,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050505,163000,1.9046,1.9047,1.9045,1.9047
GBPUSD,20050505,163100,1.9047,1.9049,1.9047,1.9047
GBPUSD,20050505,163200,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050505,163300,1.9048,1.9054,1.9048,1.9053
GBPUSD,20050505,163400,1.9054,1.9057,1.9053,1.9057
GBPUSD,20050505,163500,1.9056,1.9056,1.9052,1.9052
GBPUSD,20050505,163600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,163700,1.9053,1.9054,1.9051,1.9051
GBPUSD,20050505,163800,1.9052,1.9053,1.9050,1.9050
GBPUSD,20050505,163900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,164000,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,164100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,164200,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,164300,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,164400,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050505,164500,1.9049,1.9049,1.9046,1.9047
GBPUSD,20050505,164600,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050505,164700,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050505,164800,1.9048,1.9049,1.9047,1.9047
GBPUSD,20050505,164900,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050505,165000,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,165100,1.9046,1.9047,1.9046,1.9046
GBPUSD,20050505,165200,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050505,165300,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050505,165400,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050505,165500,1.9040,1.9041,1.9037,1.9037
GBPUSD,20050505,165600,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050505,165700,1.9037,1.9039,1.9036,1.9039
GBPUSD,20050505,165800,1.9040,1.9042,1.9040,1.9041
GBPUSD,20050505,165900,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,170000,1.9041,1.9045,1.9041,1.9045
GBPUSD,20050505,170100,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050505,170200,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050505,170300,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050505,170400,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050505,170500,1.9039,1.9042,1.9039,1.9041
GBPUSD,20050505,170600,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050505,170700,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050505,170800,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050505,170900,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050505,171000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050505,171100,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050505,171200,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050505,171300,1.9037,1.9039,1.9037,1.9039
GBPUSD,20050505,171400,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050505,171500,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050505,171600,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050505,171700,1.9038,1.9041,1.9038,1.9040
GBPUSD,20050505,171800,1.9039,1.9044,1.9039,1.9043
GBPUSD,20050505,171900,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050505,172000,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,172100,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050505,172200,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050505,172300,1.9043,1.9044,1.9040,1.9040
GBPUSD,20050505,172400,1.9039,1.9039,1.9036,1.9036
GBPUSD,20050505,172500,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050505,172600,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050505,172700,1.9039,1.9041,1.9038,1.9041
GBPUSD,20050505,172800,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050505,172900,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050505,173000,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050505,173100,1.9043,1.9044,1.9041,1.9041
GBPUSD,20050505,173200,1.9040,1.9040,1.9036,1.9036
GBPUSD,20050505,173300,1.9035,1.9039,1.9035,1.9036
GBPUSD,20050505,173400,1.9035,1.9035,1.9033,1.9034
GBPUSD,20050505,173500,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050505,173600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050505,173700,1.9034,1.9036,1.9034,1.9035
GBPUSD,20050505,173800,1.9034,1.9034,1.9031,1.9031
GBPUSD,20050505,173900,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050505,174000,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050505,174100,1.9036,1.9036,1.9033,1.9035
GBPUSD,20050505,174200,1.9035,1.9037,1.9035,1.9037
GBPUSD,20050505,174300,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050505,174400,1.9037,1.9037,1.9034,1.9036
GBPUSD,20050505,174500,1.9036,1.9036,1.9034,1.9034
GBPUSD,20050505,174600,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050505,174700,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050505,174800,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050505,174900,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050505,175000,1.9035,1.9035,1.9033,1.9035
GBPUSD,20050505,175100,1.9036,1.9036,1.9034,1.9035
GBPUSD,20050505,175200,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050505,175300,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050505,175400,1.9037,1.9038,1.9037,1.9037
GBPUSD,20050505,175500,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050505,175600,1.9039,1.9043,1.9039,1.9043
GBPUSD,20050505,175700,1.9044,1.9046,1.9043,1.9046
GBPUSD,20050505,175800,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050505,175900,1.9043,1.9044,1.9042,1.9044
GBPUSD,20050505,180000,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,180100,1.9043,1.9044,1.9042,1.9044
GBPUSD,20050505,180200,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,180300,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,180400,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050505,180500,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050505,180600,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,180700,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,180800,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,180900,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050505,181000,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,181100,1.9046,1.9049,1.9046,1.9049
GBPUSD,20050505,181200,1.9048,1.9050,1.9047,1.9047
GBPUSD,20050505,181300,1.9047,1.9049,1.9046,1.9049
GBPUSD,20050505,181400,1.9050,1.9052,1.9050,1.9051
GBPUSD,20050505,181500,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,181600,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050505,181700,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050505,181800,1.9048,1.9051,1.9048,1.9051
GBPUSD,20050505,181900,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050505,182000,1.9050,1.9050,1.9048,1.9049
GBPUSD,20050505,182100,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050505,182200,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050505,182300,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050505,182400,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050505,182500,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,182600,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050505,182700,1.9049,1.9053,1.9049,1.9053
GBPUSD,20050505,182800,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050505,182900,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050505,183000,1.9055,1.9056,1.9054,1.9054
GBPUSD,20050505,183100,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050505,183200,1.9052,1.9052,1.9049,1.9049
GBPUSD,20050505,183300,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050505,183400,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050505,183500,1.9048,1.9049,1.9045,1.9045
GBPUSD,20050505,183600,1.9044,1.9044,1.9042,1.9043
GBPUSD,20050505,183700,1.9044,1.9048,1.9044,1.9046
GBPUSD,20050505,183800,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,183900,1.9047,1.9059,1.9047,1.9058
GBPUSD,20050505,184000,1.9057,1.9058,1.9054,1.9054
GBPUSD,20050505,184100,1.9055,1.9056,1.9052,1.9054
GBPUSD,20050505,184200,1.9055,1.9055,1.9050,1.9053
GBPUSD,20050505,184300,1.9054,1.9055,1.9053,1.9053
GBPUSD,20050505,184400,1.9052,1.9054,1.9052,1.9053
GBPUSD,20050505,184500,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050505,184600,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,184700,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,184800,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050505,184900,1.9052,1.9063,1.9052,1.9063
GBPUSD,20050505,185000,1.9064,1.9066,1.9063,1.9066
GBPUSD,20050505,185100,1.9067,1.9072,1.9067,1.9072
GBPUSD,20050505,185200,1.9071,1.9073,1.9070,1.9072
GBPUSD,20050505,185300,1.9071,1.9075,1.9070,1.9070
GBPUSD,20050505,185400,1.9069,1.9069,1.9065,1.9066
GBPUSD,20050505,185500,1.9067,1.9070,1.9067,1.9070
GBPUSD,20050505,185600,1.9069,1.9069,1.9066,1.9066
GBPUSD,20050505,185700,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050505,185800,1.9063,1.9063,1.9059,1.9061
GBPUSD,20050505,185900,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050505,190000,1.9065,1.9068,1.9065,1.9066
GBPUSD,20050505,190100,1.9065,1.9065,1.9062,1.9062
GBPUSD,20050505,190200,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050505,190300,1.9066,1.9068,1.9065,1.9068
GBPUSD,20050505,190400,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050505,190500,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050505,190600,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050505,190700,1.9062,1.9072,1.9062,1.9071
GBPUSD,20050505,190800,1.9072,1.9074,1.9071,1.9071
GBPUSD,20050505,190900,1.9070,1.9070,1.9061,1.9061
GBPUSD,20050505,191000,1.9060,1.9060,1.9057,1.9057
GBPUSD,20050505,191100,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050505,191200,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050505,191300,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050505,191400,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050505,191500,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050505,191600,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050505,191700,1.9056,1.9057,1.9056,1.9056
GBPUSD,20050505,191800,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050505,191900,1.9054,1.9056,1.9054,1.9055
GBPUSD,20050505,192000,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050505,192100,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050505,192200,1.9055,1.9056,1.9054,1.9055
GBPUSD,20050505,192300,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050505,192400,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050505,192500,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050505,192600,1.9054,1.9054,1.9051,1.9051
GBPUSD,20050505,192700,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050505,192800,1.9049,1.9052,1.9049,1.9051
GBPUSD,20050505,192900,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050505,193000,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,193100,1.9050,1.9050,1.9045,1.9046
GBPUSD,20050505,193200,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050505,193300,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050505,193400,1.9047,1.9047,1.9045,1.9047
GBPUSD,20050505,193500,1.9048,1.9050,1.9048,1.9049
GBPUSD,20050505,193600,1.9049,1.9050,1.9047,1.9048
GBPUSD,20050505,193700,1.9049,1.9049,1.9045,1.9045
GBPUSD,20050505,193800,1.9046,1.9048,1.9046,1.9048
GBPUSD,20050505,193900,1.9048,1.9050,1.9047,1.9050
GBPUSD,20050505,194000,1.9051,1.9051,1.9049,1.9049
GBPUSD,20050505,194100,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,194200,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050505,194300,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,194400,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050505,194500,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050505,194600,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050505,194700,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050505,194800,1.9048,1.9052,1.9048,1.9051
GBPUSD,20050505,194900,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050505,195000,1.9047,1.9047,1.9044,1.9044
GBPUSD,20050505,195100,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050505,195200,1.9043,1.9044,1.9042,1.9042
GBPUSD,20050505,195300,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050505,195400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,195500,1.9041,1.9042,1.9040,1.9042
GBPUSD,20050505,195600,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050505,195700,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050505,195800,1.9041,1.9043,1.9041,1.9042
GBPUSD,20050505,195900,1.9041,1.9042,1.9040,1.9042
GBPUSD,20050505,200000,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050505,200100,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050505,200200,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050505,200300,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050505,200400,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,200500,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,200600,1.9046,1.9047,1.9045,1.9046
GBPUSD,20050505,200700,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050505,200800,1.9045,1.9046,1.9044,1.9046
GBPUSD,20050505,200900,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050505,201000,1.9049,1.9049,1.9046,1.9046
GBPUSD,20050505,201100,1.9046,1.9047,1.9045,1.9047
GBPUSD,20050505,201200,1.9047,1.9048,1.9046,1.9048
GBPUSD,20050505,201300,1.9049,1.9050,1.9048,1.9050
GBPUSD,20050505,201400,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050505,201500,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050505,201600,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050505,201700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,201800,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050505,201900,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,202000,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050505,202100,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,202200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,202300,1.9049,1.9050,1.9048,1.9050
GBPUSD,20050505,202400,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050505,202500,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050505,202600,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050505,202700,1.9048,1.9049,1.9047,1.9047
GBPUSD,20050505,202800,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050505,202900,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050505,203000,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,203100,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,203200,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050505,203300,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050505,203400,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050505,203500,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050505,203600,1.9049,1.9050,1.9048,1.9048
GBPUSD,20050505,203700,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,203800,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,203900,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050505,204000,1.9049,1.9050,1.9048,1.9050
GBPUSD,20050505,204100,1.9050,1.9050,1.9048,1.9049
GBPUSD,20050505,204200,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050505,204300,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,204400,1.9049,1.9051,1.9049,1.9051
GBPUSD,20050505,204500,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050505,204600,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050505,204700,1.9048,1.9048,1.9046,1.9047
GBPUSD,20050505,204800,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050505,204900,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050505,205000,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050505,205100,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050505,205200,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050505,205300,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050505,205400,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,205500,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050505,205600,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050505,205700,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050505,205800,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,205900,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,210000,1.9051,1.9051,1.9048,1.9048
GBPUSD,20050505,210100,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050505,210200,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050505,210300,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050505,210400,1.9048,1.9050,1.9048,1.9050
GBPUSD,20050505,210500,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,210600,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,210700,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,210800,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050505,210900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,211000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,211100,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,211200,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,211300,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,211400,1.9052,1.9053,1.9051,1.9053
GBPUSD,20050505,211500,1.9054,1.9062,1.9054,1.9060
GBPUSD,20050505,211600,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050505,211700,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050505,211800,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050505,211900,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050505,212000,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050505,212100,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050505,212200,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050505,212300,1.9057,1.9057,1.9054,1.9054
GBPUSD,20050505,212400,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050505,212500,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050505,212600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050505,212700,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050505,212800,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050505,212900,1.9050,1.9050,1.9047,1.9047
GBPUSD,20050505,213000,1.9046,1.9046,1.9043,1.9043
GBPUSD,20050505,213100,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,213200,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050505,213300,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,213400,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,213500,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050505,213600,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050505,213700,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050505,213800,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050505,213900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,214000,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050505,214100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,214200,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050505,214300,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050505,214400,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050505,214500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,214600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050505,214700,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050505,214800,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,214900,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,215000,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050505,215100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,215200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,215300,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050505,215400,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050505,215500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,215600,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050505,215700,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050505,215800,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,215900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,220000,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050505,220100,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,220200,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,220300,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050505,220400,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,220500,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,220600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,220700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,220800,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,220900,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,221000,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050505,221100,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,221200,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,221300,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,221400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,221500,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050505,221600,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,221700,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,221800,1.9053,1.9054,1.9053,1.9053
GBPUSD,20050505,221900,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,222000,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,222100,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050505,222200,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050505,222300,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050505,222400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,222500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,222600,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050505,222700,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050505,222800,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050505,222900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,223000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,223100,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,223200,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050505,223300,1.9051,1.9051,1.9049,1.9049
GBPUSD,20050505,223400,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050505,223500,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050505,223600,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,223700,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,223800,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,223900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050505,224000,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050505,224100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050505,224200,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050505,224300,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050505,224400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050505,224500,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050505,224600,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050505,224700,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050505,224800,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050505,224900,1.9056,1.9058,1.9056,1.9058
GBPUSD,20050505,225000,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050505,225100,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050505,225200,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050505,225300,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050505,225400,1.9058,1.9060,1.9057,1.9059
GBPUSD,20050505,225500,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050505,225600,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050505,225700,1.9061,1.9064,1.9061,1.9062
GBPUSD,20050505,225800,1.9063,1.9066,1.9063,1.9066
GBPUSD,20050505,225900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050505,230000,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050505,230100,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050505,230200,1.9062,1.9062,1.9055,1.9056
GBPUSD,20050505,230300,1.9054,1.9057,1.9054,1.9057
GBPUSD,20050505,230400,1.9056,1.9056,1.9052,1.9052
GBPUSD,20050505,230500,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050505,230600,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050505,230700,1.9049,1.9049,1.9047,1.9047
GBPUSD,20050505,230800,1.9048,1.9048,1.9046,1.9046
GBPUSD,20050505,230900,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050505,231000,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050505,231100,1.9040,1.9040,1.9037,1.9037
GBPUSD,20050505,231200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,231300,1.9036,1.9036,1.9033,1.9033
GBPUSD,20050505,231400,1.9033,1.9035,1.9033,1.9034
GBPUSD,20050505,231500,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050505,231600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050505,231700,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050505,231800,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050505,231900,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050505,232000,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050505,232100,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050505,232200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,232300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,232400,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,232500,1.9037,1.9037,1.9036,1.9037
GBPUSD,20050505,232600,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050505,232700,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050505,232800,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050505,232900,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050505,233000,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050505,233100,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050505,233200,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050505,233300,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050505,233400,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050505,233500,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050505,233600,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050505,233700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050505,233800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050505,233900,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050505,234000,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,234100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,234200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,234300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050505,234400,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050505,234500,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050505,234600,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050505,234700,1.9038,1.9038,1.9035,1.9035
GBPUSD,20050505,234800,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050505,234900,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050505,235000,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050505,235100,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050505,235200,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050505,235300,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050505,235400,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050505,235500,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050505,235600,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050505,235700,1.9037,1.9037,1.9034,1.9034
GBPUSD,20050505,235800,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050505,235900,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050506,000000,1.9031,1.9032,1.9030,1.9030
USDCHF,20050505,000100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,000200,1.1910,1.1910,1.1909,1.1909
USDCHF,20050505,000300,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,000400,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,000500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,000600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,000700,1.1907,1.1908,1.1907,1.1908
USDCHF,20050505,000800,1.1907,1.1908,1.1907,1.1907
USDCHF,20050505,000900,1.1907,1.1908,1.1907,1.1907
USDCHF,20050505,001000,1.1907,1.1908,1.1907,1.1908
USDCHF,20050505,001100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050505,001200,1.1908,1.1908,1.1907,1.1908
USDCHF,20050505,001300,1.1908,1.1908,1.1907,1.1908
USDCHF,20050505,001400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,001500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,001600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,001700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,001800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,001900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,002000,1.1908,1.1909,1.1908,1.1908
USDCHF,20050505,002100,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,002200,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,002300,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,002400,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,002500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,002600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,002700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,002800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,002900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,003000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,003100,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,003200,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,003300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,003400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,003500,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,003600,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,003700,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,003800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,003900,1.1908,1.1908,1.1907,1.1907
USDCHF,20050505,004000,1.1907,1.1908,1.1907,1.1908
USDCHF,20050505,004100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050505,004200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,004300,1.1907,1.1908,1.1906,1.1906
USDCHF,20050505,004400,1.1906,1.1906,1.1905,1.1906
USDCHF,20050505,004500,1.1906,1.1907,1.1906,1.1907
USDCHF,20050505,004600,1.1907,1.1908,1.1907,1.1908
USDCHF,20050505,004700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,004800,1.1907,1.1908,1.1907,1.1908
USDCHF,20050505,004900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,005000,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,005100,1.1910,1.1912,1.1909,1.1912
USDCHF,20050505,005200,1.1912,1.1913,1.1912,1.1913
USDCHF,20050505,005300,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,005400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,005500,1.1912,1.1913,1.1912,1.1913
USDCHF,20050505,005600,1.1913,1.1914,1.1913,1.1913
USDCHF,20050505,005700,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,005800,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,005900,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,010000,1.1913,1.1914,1.1913,1.1914
USDCHF,20050505,010100,1.1913,1.1914,1.1913,1.1914
USDCHF,20050505,010200,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,010300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,010400,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,010500,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,010600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,010700,1.1912,1.1912,1.1911,1.1911
USDCHF,20050505,010800,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,010900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,011000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,011100,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,011200,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,011300,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,011400,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,011500,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,011600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,011700,1.1909,1.1910,1.1909,1.1910
USDCHF,20050505,011800,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,011900,1.1910,1.1911,1.1910,1.1910
USDCHF,20050505,012000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,012100,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,012200,1.1911,1.1912,1.1911,1.1911
USDCHF,20050505,012300,1.1911,1.1911,1.1910,1.1910
USDCHF,20050505,012400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,012500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,012600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,012700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,012800,1.1910,1.1910,1.1909,1.1909
USDCHF,20050505,012900,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,013000,1.1909,1.1910,1.1909,1.1910
USDCHF,20050505,013100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,013200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,013300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,013400,1.1910,1.1910,1.1909,1.1910
USDCHF,20050505,013500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,013600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,013700,1.1910,1.1911,1.1910,1.1910
USDCHF,20050505,013800,1.1911,1.1912,1.1910,1.1910
USDCHF,20050505,013900,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,014000,1.1911,1.1912,1.1911,1.1912
USDCHF,20050505,014100,1.1912,1.1914,1.1912,1.1914
USDCHF,20050505,014200,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,014300,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,014400,1.1912,1.1914,1.1912,1.1914
USDCHF,20050505,014500,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,014600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,014700,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,014800,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,014900,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,015000,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,015100,1.1913,1.1914,1.1913,1.1914
USDCHF,20050505,015200,1.1914,1.1915,1.1914,1.1914
USDCHF,20050505,015300,1.1915,1.1915,1.1915,1.1915
USDCHF,20050505,015400,1.1915,1.1916,1.1915,1.1916
USDCHF,20050505,015500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,015600,1.1916,1.1917,1.1916,1.1916
USDCHF,20050505,015700,1.1916,1.1918,1.1916,1.1917
USDCHF,20050505,015800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,015900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020000,1.1917,1.1917,1.1916,1.1916
USDCHF,20050505,020100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,020900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,021000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,021100,1.1919,1.1919,1.1918,1.1919
USDCHF,20050505,021200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,021300,1.1919,1.1920,1.1919,1.1919
USDCHF,20050505,021400,1.1919,1.1920,1.1919,1.1919
USDCHF,20050505,021500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,021600,1.1918,1.1918,1.1917,1.1917
USDCHF,20050505,021700,1.1917,1.1917,1.1916,1.1916
USDCHF,20050505,021800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,021900,1.1916,1.1918,1.1916,1.1918
USDCHF,20050505,022000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,022100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,022200,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,022300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,022400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,022500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,022600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,022700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,022800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,022900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,023000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,023100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,023200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,023300,1.1919,1.1921,1.1919,1.1921
USDCHF,20050505,023400,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,023500,1.1922,1.1922,1.1921,1.1921
USDCHF,20050505,023600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050505,023700,1.1921,1.1923,1.1921,1.1923
USDCHF,20050505,023800,1.1922,1.1925,1.1922,1.1925
USDCHF,20050505,023900,1.1925,1.1925,1.1924,1.1925
USDCHF,20050505,024000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,024100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,024200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,024300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,024400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,024500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,024600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,024700,1.1924,1.1924,1.1922,1.1922
USDCHF,20050505,024800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050505,024900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050505,025000,1.1921,1.1923,1.1921,1.1923
USDCHF,20050505,025100,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,025200,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,025300,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,025400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,025500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,025600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,025700,1.1923,1.1924,1.1923,1.1924
USDCHF,20050505,025800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,025900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,030000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050505,030100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,030200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,030300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,030400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,030500,1.1923,1.1923,1.1922,1.1922
USDCHF,20050505,030600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,030700,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,030800,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,030900,1.1922,1.1922,1.1921,1.1921
USDCHF,20050505,031000,1.1921,1.1922,1.1921,1.1922
USDCHF,20050505,031100,1.1922,1.1922,1.1921,1.1921
USDCHF,20050505,031200,1.1921,1.1921,1.1919,1.1919
USDCHF,20050505,031300,1.1919,1.1919,1.1917,1.1917
USDCHF,20050505,031400,1.1916,1.1919,1.1916,1.1919
USDCHF,20050505,031500,1.1919,1.1921,1.1919,1.1921
USDCHF,20050505,031600,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,031700,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,031800,1.1921,1.1921,1.1919,1.1919
USDCHF,20050505,031900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,032000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,032100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,032200,1.1920,1.1921,1.1920,1.1921
USDCHF,20050505,032300,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,032400,1.1923,1.1926,1.1923,1.1926
USDCHF,20050505,032500,1.1926,1.1926,1.1924,1.1924
USDCHF,20050505,032600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,032700,1.1924,1.1926,1.1924,1.1926
USDCHF,20050505,032800,1.1926,1.1926,1.1925,1.1925
USDCHF,20050505,032900,1.1926,1.1927,1.1926,1.1927
USDCHF,20050505,033000,1.1927,1.1927,1.1927,1.1927
USDCHF,20050505,033100,1.1928,1.1928,1.1927,1.1927
USDCHF,20050505,033200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,033300,1.1929,1.1930,1.1928,1.1929
USDCHF,20050505,033400,1.1928,1.1929,1.1927,1.1927
USDCHF,20050505,033500,1.1926,1.1926,1.1924,1.1924
USDCHF,20050505,033600,1.1924,1.1924,1.1920,1.1920
USDCHF,20050505,033700,1.1921,1.1921,1.1919,1.1919
USDCHF,20050505,033800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,033900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,034000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,034100,1.1918,1.1919,1.1917,1.1919
USDCHF,20050505,034200,1.1920,1.1921,1.1919,1.1919
USDCHF,20050505,034300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,034400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,034500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,034600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,034700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,034800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,034900,1.1919,1.1919,1.1918,1.1919
USDCHF,20050505,035000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,035100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,035200,1.1919,1.1921,1.1919,1.1921
USDCHF,20050505,035300,1.1922,1.1924,1.1922,1.1924
USDCHF,20050505,035400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,035500,1.1925,1.1926,1.1925,1.1926
USDCHF,20050505,035600,1.1926,1.1927,1.1926,1.1927
USDCHF,20050505,035700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,035800,1.1926,1.1927,1.1926,1.1927
USDCHF,20050505,035900,1.1928,1.1928,1.1927,1.1927
USDCHF,20050505,040000,1.1927,1.1928,1.1927,1.1928
USDCHF,20050505,040100,1.1928,1.1928,1.1927,1.1927
USDCHF,20050505,040200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,040300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,040400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,040500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,040600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,040700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,040800,1.1928,1.1928,1.1927,1.1927
USDCHF,20050505,040900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,041000,1.1927,1.1928,1.1927,1.1928
USDCHF,20050505,041100,1.1927,1.1927,1.1927,1.1927
USDCHF,20050505,041200,1.1927,1.1927,1.1927,1.1927
USDCHF,20050505,041300,1.1927,1.1928,1.1927,1.1927
USDCHF,20050505,041400,1.1927,1.1927,1.1925,1.1925
USDCHF,20050505,041500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,041600,1.1925,1.1926,1.1924,1.1926
USDCHF,20050505,041700,1.1926,1.1926,1.1925,1.1926
USDCHF,20050505,041800,1.1926,1.1926,1.1925,1.1925
USDCHF,20050505,041900,1.1926,1.1926,1.1925,1.1925
USDCHF,20050505,042000,1.1925,1.1925,1.1924,1.1924
USDCHF,20050505,042100,1.1924,1.1924,1.1923,1.1924
USDCHF,20050505,042200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,042300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,042400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050505,042500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,042600,1.1923,1.1924,1.1923,1.1924
USDCHF,20050505,042700,1.1925,1.1925,1.1924,1.1925
USDCHF,20050505,042800,1.1925,1.1926,1.1925,1.1926
USDCHF,20050505,042900,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,043000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,043100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,043200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,043300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,043400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,043500,1.1926,1.1926,1.1925,1.1926
USDCHF,20050505,043600,1.1926,1.1926,1.1925,1.1925
USDCHF,20050505,043700,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,043800,1.1925,1.1925,1.1924,1.1924
USDCHF,20050505,043900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,044000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,044100,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,044200,1.1925,1.1925,1.1924,1.1924
USDCHF,20050505,044300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,044400,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,044500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,044600,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,044700,1.1925,1.1926,1.1925,1.1926
USDCHF,20050505,044800,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,044900,1.1925,1.1925,1.1924,1.1925
USDCHF,20050505,045000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,045100,1.1925,1.1925,1.1924,1.1924
USDCHF,20050505,045200,1.1924,1.1925,1.1924,1.1925
USDCHF,20050505,045300,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,045400,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,045500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,045600,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,045700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,045800,1.1924,1.1925,1.1924,1.1925
USDCHF,20050505,045900,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050100,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050200,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050300,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050400,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050600,1.1925,1.1925,1.1924,1.1925
USDCHF,20050505,050700,1.1924,1.1925,1.1924,1.1925
USDCHF,20050505,050800,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,050900,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,051000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,051100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,051200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,051300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,051400,1.1923,1.1924,1.1923,1.1923
USDCHF,20050505,051500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,051600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,051700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,051800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,051900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,052000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,052100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,052200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050505,052300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,052400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,052500,1.1923,1.1923,1.1921,1.1921
USDCHF,20050505,052600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,052700,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,052800,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,052900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,053000,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,053100,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,053200,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,053300,1.1922,1.1922,1.1921,1.1921
USDCHF,20050505,053400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050505,053500,1.1921,1.1921,1.1920,1.1920
USDCHF,20050505,053600,1.1921,1.1921,1.1920,1.1921
USDCHF,20050505,053700,1.1922,1.1923,1.1921,1.1923
USDCHF,20050505,053800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,053900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,054000,1.1923,1.1923,1.1922,1.1922
USDCHF,20050505,054100,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,054200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050505,054300,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,054400,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,054500,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,054600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,054700,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,054800,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,054900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,055000,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,055100,1.1923,1.1923,1.1922,1.1922
USDCHF,20050505,055200,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,055300,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,055400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050505,055500,1.1921,1.1921,1.1920,1.1920
USDCHF,20050505,055600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050505,055700,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,055800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,055900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050505,060000,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,060100,1.1921,1.1921,1.1920,1.1921
USDCHF,20050505,060200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,060300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,060400,1.1920,1.1920,1.1919,1.1920
USDCHF,20050505,060500,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,060600,1.1920,1.1921,1.1920,1.1920
USDCHF,20050505,060700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050505,060800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,060900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,061000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,061100,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,061200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,061300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,061400,1.1920,1.1920,1.1919,1.1919
USDCHF,20050505,061500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,061600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,061700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,061800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,061900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,062000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,062100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,062200,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,062300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,062400,1.1920,1.1920,1.1919,1.1919
USDCHF,20050505,062500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,062600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,062700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,062800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,062900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,063000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,063100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,063200,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,063300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,063400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,063500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,063600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,063700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,063800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,063900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,064000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050505,064100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,064200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,064300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050505,064400,1.1917,1.1918,1.1917,1.1918
USDCHF,20050505,064500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,064600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,064700,1.1917,1.1917,1.1915,1.1915
USDCHF,20050505,064800,1.1916,1.1916,1.1915,1.1915
USDCHF,20050505,064900,1.1916,1.1916,1.1914,1.1914
USDCHF,20050505,065000,1.1914,1.1916,1.1914,1.1916
USDCHF,20050505,065100,1.1915,1.1915,1.1914,1.1915
USDCHF,20050505,065200,1.1915,1.1915,1.1914,1.1914
USDCHF,20050505,065300,1.1915,1.1915,1.1914,1.1914
USDCHF,20050505,065400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,065500,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,065600,1.1914,1.1915,1.1914,1.1915
USDCHF,20050505,065700,1.1915,1.1915,1.1914,1.1914
USDCHF,20050505,065800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,065900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,070000,1.1914,1.1914,1.1913,1.1913
USDCHF,20050505,070100,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,070200,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,070300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,070400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,070500,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,070600,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,070700,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,070800,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,070900,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,071000,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,071100,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,071200,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,071300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050505,071400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,071500,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,071600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,071700,1.1912,1.1914,1.1912,1.1914
USDCHF,20050505,071800,1.1914,1.1915,1.1914,1.1915
USDCHF,20050505,071900,1.1914,1.1915,1.1914,1.1914
USDCHF,20050505,072000,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,072100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,072200,1.1914,1.1915,1.1914,1.1914
USDCHF,20050505,072300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,072400,1.1914,1.1914,1.1913,1.1913
USDCHF,20050505,072500,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,072600,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,072700,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,072800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,072900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,073000,1.1914,1.1916,1.1914,1.1916
USDCHF,20050505,073100,1.1917,1.1917,1.1916,1.1916
USDCHF,20050505,073200,1.1916,1.1917,1.1916,1.1917
USDCHF,20050505,073300,1.1917,1.1917,1.1916,1.1916
USDCHF,20050505,073400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,073500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,073600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,073700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,073800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,073900,1.1915,1.1915,1.1914,1.1914
USDCHF,20050505,074000,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,074100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,074200,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,074300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,074400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,074500,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,074600,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,074700,1.1914,1.1914,1.1912,1.1912
USDCHF,20050505,074800,1.1911,1.1911,1.1910,1.1911
USDCHF,20050505,074900,1.1911,1.1912,1.1911,1.1912
USDCHF,20050505,075000,1.1911,1.1911,1.1909,1.1909
USDCHF,20050505,075100,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,075200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,075300,1.1909,1.1910,1.1909,1.1910
USDCHF,20050505,075400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,075500,1.1910,1.1912,1.1910,1.1912
USDCHF,20050505,075600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050505,075700,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,075800,1.1913,1.1914,1.1913,1.1914
USDCHF,20050505,075900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,080000,1.1914,1.1914,1.1912,1.1912
USDCHF,20050505,080100,1.1911,1.1914,1.1911,1.1914
USDCHF,20050505,080200,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,080300,1.1914,1.1914,1.1913,1.1913
USDCHF,20050505,080400,1.1912,1.1912,1.1909,1.1909
USDCHF,20050505,080500,1.1910,1.1910,1.1909,1.1910
USDCHF,20050505,080600,1.1911,1.1912,1.1910,1.1910
USDCHF,20050505,080700,1.1909,1.1909,1.1908,1.1909
USDCHF,20050505,080800,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,080900,1.1910,1.1912,1.1910,1.1912
USDCHF,20050505,081000,1.1911,1.1912,1.1911,1.1912
USDCHF,20050505,081100,1.1912,1.1912,1.1910,1.1910
USDCHF,20050505,081200,1.1910,1.1910,1.1909,1.1910
USDCHF,20050505,081300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,081400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,081500,1.1910,1.1913,1.1910,1.1913
USDCHF,20050505,081600,1.1914,1.1914,1.1912,1.1913
USDCHF,20050505,081700,1.1914,1.1914,1.1912,1.1914
USDCHF,20050505,081800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,081900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,082000,1.1913,1.1913,1.1912,1.1913
USDCHF,20050505,082100,1.1913,1.1914,1.1912,1.1914
USDCHF,20050505,082200,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,082300,1.1911,1.1911,1.1908,1.1908
USDCHF,20050505,082400,1.1907,1.1907,1.1906,1.1907
USDCHF,20050505,082500,1.1908,1.1909,1.1907,1.1907
USDCHF,20050505,082600,1.1908,1.1910,1.1908,1.1910
USDCHF,20050505,082700,1.1909,1.1911,1.1909,1.1910
USDCHF,20050505,082800,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,082900,1.1912,1.1912,1.1910,1.1910
USDCHF,20050505,083000,1.1910,1.1910,1.1909,1.1909
USDCHF,20050505,083100,1.1909,1.1911,1.1909,1.1909
USDCHF,20050505,083200,1.1910,1.1910,1.1906,1.1906
USDCHF,20050505,083300,1.1906,1.1906,1.1905,1.1905
USDCHF,20050505,083400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050505,083500,1.1905,1.1905,1.1904,1.1905
USDCHF,20050505,083600,1.1905,1.1905,1.1904,1.1904
USDCHF,20050505,083700,1.1903,1.1903,1.1901,1.1902
USDCHF,20050505,083800,1.1903,1.1905,1.1903,1.1905
USDCHF,20050505,083900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050505,084000,1.1905,1.1906,1.1905,1.1906
USDCHF,20050505,084100,1.1905,1.1905,1.1904,1.1905
USDCHF,20050505,084200,1.1906,1.1908,1.1905,1.1908
USDCHF,20050505,084300,1.1909,1.1912,1.1909,1.1910
USDCHF,20050505,084400,1.1911,1.1912,1.1910,1.1911
USDCHF,20050505,084500,1.1910,1.1912,1.1909,1.1912
USDCHF,20050505,084600,1.1913,1.1914,1.1911,1.1911
USDCHF,20050505,084700,1.1910,1.1912,1.1910,1.1912
USDCHF,20050505,084800,1.1911,1.1911,1.1910,1.1910
USDCHF,20050505,084900,1.1910,1.1910,1.1909,1.1909
USDCHF,20050505,085000,1.1908,1.1909,1.1908,1.1908
USDCHF,20050505,085100,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,085200,1.1908,1.1908,1.1906,1.1906
USDCHF,20050505,085300,1.1907,1.1908,1.1905,1.1908
USDCHF,20050505,085400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050505,085500,1.1911,1.1911,1.1910,1.1910
USDCHF,20050505,085600,1.1910,1.1910,1.1909,1.1909
USDCHF,20050505,085700,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,085800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,085900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,090000,1.1909,1.1910,1.1909,1.1909
USDCHF,20050505,090100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050505,090200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,090300,1.1907,1.1907,1.1906,1.1907
USDCHF,20050505,090400,1.1908,1.1908,1.1906,1.1906
USDCHF,20050505,090500,1.1907,1.1909,1.1907,1.1909
USDCHF,20050505,090600,1.1909,1.1910,1.1909,1.1910
USDCHF,20050505,090700,1.1909,1.1910,1.1908,1.1909
USDCHF,20050505,090800,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,090900,1.1908,1.1908,1.1906,1.1907
USDCHF,20050505,091000,1.1907,1.1908,1.1907,1.1908
USDCHF,20050505,091100,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,091200,1.1908,1.1910,1.1908,1.1910
USDCHF,20050505,091300,1.1909,1.1909,1.1907,1.1907
USDCHF,20050505,091400,1.1906,1.1907,1.1905,1.1906
USDCHF,20050505,091500,1.1905,1.1906,1.1905,1.1906
USDCHF,20050505,091600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050505,091700,1.1907,1.1908,1.1906,1.1908
USDCHF,20050505,091800,1.1908,1.1908,1.1907,1.1908
USDCHF,20050505,091900,1.1909,1.1911,1.1909,1.1911
USDCHF,20050505,092000,1.1911,1.1912,1.1910,1.1910
USDCHF,20050505,092100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,092200,1.1910,1.1912,1.1910,1.1912
USDCHF,20050505,092300,1.1912,1.1912,1.1910,1.1910
USDCHF,20050505,092400,1.1911,1.1911,1.1910,1.1910
USDCHF,20050505,092500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,092600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,092700,1.1909,1.1910,1.1908,1.1909
USDCHF,20050505,092800,1.1909,1.1910,1.1909,1.1910
USDCHF,20050505,092900,1.1910,1.1912,1.1910,1.1912
USDCHF,20050505,093000,1.1912,1.1912,1.1911,1.1912
USDCHF,20050505,093100,1.1912,1.1916,1.1912,1.1915
USDCHF,20050505,093200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050505,093300,1.1916,1.1918,1.1916,1.1918
USDCHF,20050505,093400,1.1919,1.1923,1.1919,1.1921
USDCHF,20050505,093500,1.1922,1.1924,1.1921,1.1924
USDCHF,20050505,093600,1.1925,1.1926,1.1923,1.1923
USDCHF,20050505,093700,1.1922,1.1922,1.1921,1.1921
USDCHF,20050505,093800,1.1921,1.1922,1.1920,1.1922
USDCHF,20050505,093900,1.1921,1.1922,1.1921,1.1922
USDCHF,20050505,094000,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,094100,1.1922,1.1922,1.1919,1.1919
USDCHF,20050505,094200,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,094300,1.1921,1.1921,1.1919,1.1919
USDCHF,20050505,094400,1.1918,1.1920,1.1918,1.1919
USDCHF,20050505,094500,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,094600,1.1920,1.1920,1.1919,1.1920
USDCHF,20050505,094700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,094800,1.1920,1.1920,1.1910,1.1910
USDCHF,20050505,094900,1.1908,1.1908,1.1903,1.1904
USDCHF,20050505,095000,1.1905,1.1906,1.1905,1.1906
USDCHF,20050505,095100,1.1905,1.1907,1.1905,1.1907
USDCHF,20050505,095200,1.1906,1.1907,1.1906,1.1906
USDCHF,20050505,095300,1.1907,1.1910,1.1907,1.1910
USDCHF,20050505,095400,1.1909,1.1913,1.1909,1.1913
USDCHF,20050505,095500,1.1914,1.1915,1.1914,1.1914
USDCHF,20050505,095600,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,095700,1.1914,1.1914,1.1914,1.1914
USDCHF,20050505,095800,1.1913,1.1914,1.1912,1.1912
USDCHF,20050505,095900,1.1911,1.1911,1.1910,1.1911
USDCHF,20050505,100000,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,100100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,100200,1.1911,1.1911,1.1910,1.1910
USDCHF,20050505,100300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,100400,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,100500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,100600,1.1910,1.1910,1.1909,1.1910
USDCHF,20050505,100700,1.1910,1.1913,1.1910,1.1913
USDCHF,20050505,100800,1.1914,1.1915,1.1914,1.1914
USDCHF,20050505,100900,1.1914,1.1914,1.1912,1.1912
USDCHF,20050505,101000,1.1912,1.1912,1.1910,1.1911
USDCHF,20050505,101100,1.1911,1.1912,1.1911,1.1912
USDCHF,20050505,101200,1.1911,1.1911,1.1910,1.1910
USDCHF,20050505,101300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,101400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,101500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,101600,1.1909,1.1909,1.1908,1.1909
USDCHF,20050505,101700,1.1908,1.1910,1.1908,1.1910
USDCHF,20050505,101800,1.1910,1.1910,1.1910,1.1910
USDCHF,20050505,101900,1.1911,1.1912,1.1910,1.1912
USDCHF,20050505,102000,1.1913,1.1913,1.1911,1.1911
USDCHF,20050505,102100,1.1912,1.1912,1.1910,1.1910
USDCHF,20050505,102200,1.1910,1.1910,1.1909,1.1910
USDCHF,20050505,102300,1.1910,1.1912,1.1910,1.1910
USDCHF,20050505,102400,1.1911,1.1912,1.1910,1.1912
USDCHF,20050505,102500,1.1912,1.1912,1.1910,1.1910
USDCHF,20050505,102600,1.1910,1.1910,1.1908,1.1908
USDCHF,20050505,102700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,102800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,102900,1.1907,1.1907,1.1906,1.1906
USDCHF,20050505,103000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050505,103100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050505,103200,1.1905,1.1906,1.1905,1.1905
USDCHF,20050505,103300,1.1904,1.1906,1.1904,1.1906
USDCHF,20050505,103400,1.1907,1.1907,1.1906,1.1907
USDCHF,20050505,103500,1.1908,1.1908,1.1906,1.1908
USDCHF,20050505,103600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,103700,1.1909,1.1909,1.1908,1.1908
USDCHF,20050505,103800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,103900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,104000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,104100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,104200,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,104300,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,104400,1.1908,1.1909,1.1908,1.1908
USDCHF,20050505,104500,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,104600,1.1909,1.1910,1.1908,1.1909
USDCHF,20050505,104700,1.1908,1.1909,1.1908,1.1908
USDCHF,20050505,104800,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,104900,1.1909,1.1909,1.1907,1.1907
USDCHF,20050505,105000,1.1906,1.1906,1.1905,1.1906
USDCHF,20050505,105100,1.1906,1.1906,1.1900,1.1901
USDCHF,20050505,105200,1.1899,1.1899,1.1891,1.1891
USDCHF,20050505,105300,1.1892,1.1893,1.1892,1.1893
USDCHF,20050505,105400,1.1894,1.1894,1.1891,1.1891
USDCHF,20050505,105500,1.1890,1.1891,1.1889,1.1891
USDCHF,20050505,105600,1.1890,1.1890,1.1889,1.1890
USDCHF,20050505,105700,1.1891,1.1892,1.1891,1.1892
USDCHF,20050505,105800,1.1893,1.1898,1.1893,1.1897
USDCHF,20050505,105900,1.1897,1.1898,1.1896,1.1898
USDCHF,20050505,110000,1.1899,1.1903,1.1899,1.1903
USDCHF,20050505,110100,1.1904,1.1911,1.1904,1.1909
USDCHF,20050505,110200,1.1910,1.1910,1.1905,1.1905
USDCHF,20050505,110300,1.1905,1.1907,1.1905,1.1907
USDCHF,20050505,110400,1.1908,1.1910,1.1908,1.1910
USDCHF,20050505,110500,1.1911,1.1913,1.1911,1.1913
USDCHF,20050505,110600,1.1912,1.1919,1.1912,1.1919
USDCHF,20050505,110700,1.1920,1.1924,1.1920,1.1923
USDCHF,20050505,110800,1.1922,1.1922,1.1918,1.1918
USDCHF,20050505,110900,1.1917,1.1917,1.1914,1.1914
USDCHF,20050505,111000,1.1915,1.1915,1.1913,1.1914
USDCHF,20050505,111100,1.1914,1.1914,1.1913,1.1914
USDCHF,20050505,111200,1.1915,1.1915,1.1912,1.1912
USDCHF,20050505,111300,1.1911,1.1911,1.1908,1.1908
USDCHF,20050505,111400,1.1907,1.1909,1.1907,1.1909
USDCHF,20050505,111500,1.1910,1.1912,1.1910,1.1912
USDCHF,20050505,111600,1.1913,1.1914,1.1913,1.1913
USDCHF,20050505,111700,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,111800,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,111900,1.1912,1.1913,1.1912,1.1912
USDCHF,20050505,112000,1.1913,1.1913,1.1912,1.1912
USDCHF,20050505,112100,1.1912,1.1913,1.1912,1.1913
USDCHF,20050505,112200,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,112300,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,112400,1.1913,1.1913,1.1912,1.1913
USDCHF,20050505,112500,1.1913,1.1916,1.1913,1.1915
USDCHF,20050505,112600,1.1914,1.1915,1.1913,1.1915
USDCHF,20050505,112700,1.1915,1.1915,1.1914,1.1914
USDCHF,20050505,112800,1.1915,1.1915,1.1914,1.1914
USDCHF,20050505,112900,1.1913,1.1913,1.1911,1.1911
USDCHF,20050505,113000,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,113100,1.1911,1.1911,1.1909,1.1909
USDCHF,20050505,113200,1.1910,1.1910,1.1908,1.1910
USDCHF,20050505,113300,1.1911,1.1911,1.1910,1.1911
USDCHF,20050505,113400,1.1910,1.1910,1.1908,1.1909
USDCHF,20050505,113500,1.1910,1.1911,1.1910,1.1911
USDCHF,20050505,113600,1.1911,1.1911,1.1911,1.1911
USDCHF,20050505,113700,1.1911,1.1912,1.1910,1.1910
USDCHF,20050505,113800,1.1909,1.1909,1.1907,1.1908
USDCHF,20050505,113900,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,114000,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,114100,1.1908,1.1909,1.1908,1.1909
USDCHF,20050505,114200,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,114300,1.1909,1.1909,1.1907,1.1908
USDCHF,20050505,114400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050505,114500,1.1907,1.1908,1.1906,1.1908
USDCHF,20050505,114600,1.1908,1.1908,1.1907,1.1908
USDCHF,20050505,114700,1.1907,1.1909,1.1907,1.1909
USDCHF,20050505,114800,1.1909,1.1909,1.1909,1.1909
USDCHF,20050505,114900,1.1909,1.1910,1.1908,1.1910
USDCHF,20050505,115000,1.1911,1.1911,1.1909,1.1909
USDCHF,20050505,115100,1.1910,1.1913,1.1910,1.1912
USDCHF,20050505,115200,1.1912,1.1914,1.1912,1.1914
USDCHF,20050505,115300,1.1915,1.1915,1.1914,1.1914
USDCHF,20050505,115400,1.1913,1.1913,1.1913,1.1913
USDCHF,20050505,115500,1.1913,1.1914,1.1913,1.1914
USDCHF,20050505,115600,1.1914,1.1915,1.1914,1.1915
USDCHF,20050505,115700,1.1915,1.1916,1.1915,1.1916
USDCHF,20050505,115800,1.1917,1.1917,1.1915,1.1915
USDCHF,20050505,115900,1.1915,1.1916,1.1915,1.1916
USDCHF,20050505,120000,1.1917,1.1917,1.1916,1.1917
USDCHF,20050505,120100,1.1916,1.1917,1.1916,1.1917
USDCHF,20050505,120200,1.1917,1.1918,1.1917,1.1918
USDCHF,20050505,120300,1.1918,1.1918,1.1917,1.1917
USDCHF,20050505,120400,1.1917,1.1918,1.1917,1.1917
USDCHF,20050505,120500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,120600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,120700,1.1917,1.1917,1.1916,1.1917
USDCHF,20050505,120800,1.1917,1.1919,1.1917,1.1919
USDCHF,20050505,120900,1.1919,1.1920,1.1919,1.1919
USDCHF,20050505,121000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,121100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,121200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050505,121300,1.1918,1.1920,1.1918,1.1920
USDCHF,20050505,121400,1.1919,1.1919,1.1918,1.1918
USDCHF,20050505,121500,1.1919,1.1919,1.1918,1.1918
USDCHF,20050505,121600,1.1918,1.1920,1.1918,1.1920
USDCHF,20050505,121700,1.1919,1.1920,1.1919,1.1919
USDCHF,20050505,121800,1.1920,1.1920,1.1918,1.1918
USDCHF,20050505,121900,1.1919,1.1919,1.1918,1.1919
USDCHF,20050505,122000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,122100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,122200,1.1919,1.1919,1.1918,1.1918
USDCHF,20050505,122300,1.1918,1.1920,1.1918,1.1920
USDCHF,20050505,122400,1.1919,1.1920,1.1919,1.1919
USDCHF,20050505,122500,1.1920,1.1920,1.1919,1.1920
USDCHF,20050505,122600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,122700,1.1919,1.1921,1.1919,1.1920
USDCHF,20050505,122800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050505,122900,1.1921,1.1921,1.1919,1.1919
USDCHF,20050505,123000,1.1919,1.1920,1.1918,1.1920
USDCHF,20050505,123100,1.1920,1.1920,1.1919,1.1919
USDCHF,20050505,123200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050505,123300,1.1919,1.1919,1.1918,1.1918
USDCHF,20050505,123400,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,123500,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,123600,1.1919,1.1919,1.1918,1.1918
USDCHF,20050505,123700,1.1918,1.1919,1.1917,1.1917
USDCHF,20050505,123800,1.1917,1.1918,1.1917,1.1918
USDCHF,20050505,123900,1.1919,1.1919,1.1918,1.1918
USDCHF,20050505,124000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050505,124100,1.1919,1.1920,1.1919,1.1920
USDCHF,20050505,124200,1.1920,1.1921,1.1920,1.1920
USDCHF,20050505,124300,1.1921,1.1923,1.1920,1.1923
USDCHF,20050505,124400,1.1924,1.1925,1.1924,1.1924
USDCHF,20050505,124500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050505,124600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,124700,1.1923,1.1925,1.1923,1.1925
USDCHF,20050505,124800,1.1924,1.1925,1.1924,1.1924
USDCHF,20050505,124900,1.1924,1.1925,1.1924,1.1925
USDCHF,20050505,125000,1.1925,1.1925,1.1924,1.1924
USDCHF,20050505,125100,1.1924,1.1925,1.1924,1.1924
USDCHF,20050505,125200,1.1923,1.1923,1.1922,1.1922
USDCHF,20050505,125300,1.1922,1.1922,1.1920,1.1921
USDCHF,20050505,125400,1.1921,1.1921,1.1920,1.1920
USDCHF,20050505,125500,1.1921,1.1922,1.1920,1.1920
USDCHF,20050505,125600,1.1921,1.1921,1.1920,1.1921
USDCHF,20050505,125700,1.1920,1.1923,1.1920,1.1923
USDCHF,20050505,125800,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,125900,1.1923,1.1923,1.1922,1.1922
USDCHF,20050505,130000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,130100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050505,130200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050505,130300,1.1923,1.1924,1.1923,1.1924
USDCHF,20050505,130400,1.1924,1.1924,1.1923,1.1924
USDCHF,20050505,130500,1.1924,1.1924,1.1923,1.1924
USDCHF,20050505,130600,1.1924,1.1924,1.1923,1.1923
USDCHF,20050505,130700,1.1924,1.1925,1.1924,1.1925
USDCHF,20050505,130800,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,130900,1.1924,1.1925,1.1924,1.1925
USDCHF,20050505,131000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,131100,1.1925,1.1927,1.1925,1.1927
USDCHF,20050505,131200,1.1927,1.1929,1.1925,1.1929
USDCHF,20050505,131300,1.1928,1.1929,1.1928,1.1929
USDCHF,20050505,131400,1.1928,1.1928,1.1927,1.1928
USDCHF,20050505,131500,1.1929,1.1929,1.1927,1.1928
USDCHF,20050505,131600,1.1927,1.1927,1.1925,1.1925
USDCHF,20050505,131700,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,131800,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,131900,1.1925,1.1925,1.1923,1.1923
USDCHF,20050505,132000,1.1924,1.1925,1.1924,1.1924
USDCHF,20050505,132100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050505,132200,1.1924,1.1924,1.1923,1.1924
USDCHF,20050505,132300,1.1923,1.1924,1.1923,1.1923
USDCHF,20050505,132400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050505,132500,1.1923,1.1923,1.1922,1.1923
USDCHF,20050505,132600,1.1923,1.1924,1.1923,1.1923
USDCHF,20050505,132700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,132800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,132900,1.1923,1.1923,1.1922,1.1922
USDCHF,20050505,133000,1.1921,1.1921,1.1920,1.1921
USDCHF,20050505,133100,1.1921,1.1921,1.1920,1.1920
USDCHF,20050505,133200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,133300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,133400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050505,133500,1.1920,1.1920,1.1919,1.1920
USDCHF,20050505,133600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050505,133700,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,133800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050505,133900,1.1920,1.1922,1.1920,1.1922
USDCHF,20050505,134000,1.1921,1.1923,1.1920,1.1923
USDCHF,20050505,134100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,134200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050505,134300,1.1925,1.1925,1.1924,1.1925
USDCHF,20050505,134400,1.1926,1.1927,1.1925,1.1925
USDCHF,20050505,134500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,134600,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,134700,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,134800,1.1924,1.1924,1.1923,1.1923
USDCHF,20050505,134900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,135000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,135100,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,135200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,135300,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,135400,1.1922,1.1925,1.1921,1.1925
USDCHF,20050505,135500,1.1926,1.1927,1.1926,1.1926
USDCHF,20050505,135600,1.1925,1.1927,1.1925,1.1927
USDCHF,20050505,135700,1.1926,1.1927,1.1926,1.1927
USDCHF,20050505,135800,1.1927,1.1927,1.1927,1.1927
USDCHF,20050505,135900,1.1927,1.1927,1.1926,1.1927
USDCHF,20050505,140000,1.1927,1.1927,1.1927,1.1927
USDCHF,20050505,140100,1.1927,1.1929,1.1927,1.1929
USDCHF,20050505,140200,1.1928,1.1928,1.1927,1.1928
USDCHF,20050505,140300,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,140400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,140500,1.1930,1.1930,1.1929,1.1929
USDCHF,20050505,140600,1.1930,1.1930,1.1929,1.1930
USDCHF,20050505,140700,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,140800,1.1929,1.1930,1.1929,1.1929
USDCHF,20050505,140900,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,141000,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,141100,1.1927,1.1929,1.1927,1.1929
USDCHF,20050505,141200,1.1928,1.1928,1.1927,1.1927
USDCHF,20050505,141300,1.1927,1.1928,1.1927,1.1927
USDCHF,20050505,141400,1.1927,1.1927,1.1926,1.1927
USDCHF,20050505,141500,1.1926,1.1929,1.1926,1.1929
USDCHF,20050505,141600,1.1929,1.1930,1.1929,1.1929
USDCHF,20050505,141700,1.1928,1.1929,1.1927,1.1927
USDCHF,20050505,141800,1.1926,1.1926,1.1925,1.1925
USDCHF,20050505,141900,1.1925,1.1925,1.1925,1.1925
USDCHF,20050505,142000,1.1925,1.1925,1.1924,1.1925
USDCHF,20050505,142100,1.1924,1.1925,1.1923,1.1925
USDCHF,20050505,142200,1.1924,1.1925,1.1923,1.1923
USDCHF,20050505,142300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050505,142400,1.1923,1.1923,1.1921,1.1922
USDCHF,20050505,142500,1.1923,1.1923,1.1922,1.1923
USDCHF,20050505,142600,1.1922,1.1923,1.1922,1.1922
USDCHF,20050505,142700,1.1923,1.1924,1.1923,1.1923
USDCHF,20050505,142800,1.1923,1.1923,1.1922,1.1923
USDCHF,20050505,142900,1.1922,1.1922,1.1921,1.1922
USDCHF,20050505,143000,1.1922,1.1922,1.1922,1.1922
USDCHF,20050505,143100,1.1923,1.1925,1.1919,1.1922
USDCHF,20050505,143200,1.1921,1.1926,1.1920,1.1925
USDCHF,20050505,143300,1.1925,1.1925,1.1920,1.1922
USDCHF,20050505,143400,1.1922,1.1924,1.1922,1.1923
USDCHF,20050505,143500,1.1924,1.1924,1.1922,1.1922
USDCHF,20050505,143600,1.1921,1.1921,1.1917,1.1918
USDCHF,20050505,143700,1.1917,1.1917,1.1912,1.1912
USDCHF,20050505,143800,1.1913,1.1914,1.1912,1.1912
USDCHF,20050505,143900,1.1912,1.1914,1.1911,1.1914
USDCHF,20050505,144000,1.1915,1.1915,1.1914,1.1915
USDCHF,20050505,144100,1.1914,1.1916,1.1913,1.1916
USDCHF,20050505,144200,1.1915,1.1917,1.1915,1.1917
USDCHF,20050505,144300,1.1918,1.1918,1.1916,1.1916
USDCHF,20050505,144400,1.1917,1.1919,1.1917,1.1918
USDCHF,20050505,144500,1.1917,1.1917,1.1915,1.1915
USDCHF,20050505,144600,1.1916,1.1917,1.1916,1.1917
USDCHF,20050505,144700,1.1917,1.1920,1.1917,1.1920
USDCHF,20050505,144800,1.1919,1.1920,1.1917,1.1917
USDCHF,20050505,144900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050505,145000,1.1917,1.1918,1.1917,1.1917
USDCHF,20050505,145100,1.1918,1.1918,1.1917,1.1917
USDCHF,20050505,145200,1.1917,1.1917,1.1915,1.1917
USDCHF,20050505,145300,1.1916,1.1916,1.1915,1.1915
USDCHF,20050505,145400,1.1914,1.1917,1.1914,1.1916
USDCHF,20050505,145500,1.1915,1.1915,1.1915,1.1915
USDCHF,20050505,145600,1.1915,1.1917,1.1915,1.1917
USDCHF,20050505,145700,1.1917,1.1917,1.1916,1.1917
USDCHF,20050505,145800,1.1916,1.1917,1.1916,1.1917
USDCHF,20050505,145900,1.1916,1.1917,1.1916,1.1917
USDCHF,20050505,150000,1.1917,1.1917,1.1916,1.1917
USDCHF,20050505,150100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050505,150200,1.1918,1.1920,1.1918,1.1920
USDCHF,20050505,150300,1.1920,1.1921,1.1920,1.1920
USDCHF,20050505,150400,1.1920,1.1921,1.1919,1.1921
USDCHF,20050505,150500,1.1921,1.1922,1.1921,1.1922
USDCHF,20050505,150600,1.1922,1.1922,1.1919,1.1919
USDCHF,20050505,150700,1.1920,1.1922,1.1920,1.1922
USDCHF,20050505,150800,1.1922,1.1923,1.1922,1.1923
USDCHF,20050505,150900,1.1923,1.1926,1.1923,1.1926
USDCHF,20050505,151000,1.1927,1.1929,1.1927,1.1929
USDCHF,20050505,151100,1.1928,1.1928,1.1927,1.1927
USDCHF,20050505,151200,1.1928,1.1934,1.1928,1.1934
USDCHF,20050505,151300,1.1933,1.1935,1.1933,1.1935
USDCHF,20050505,151400,1.1936,1.1937,1.1935,1.1936
USDCHF,20050505,151500,1.1935,1.1936,1.1935,1.1935
USDCHF,20050505,151600,1.1936,1.1938,1.1936,1.1937
USDCHF,20050505,151700,1.1936,1.1936,1.1933,1.1933
USDCHF,20050505,151800,1.1933,1.1936,1.1933,1.1936
USDCHF,20050505,151900,1.1937,1.1937,1.1935,1.1935
USDCHF,20050505,152000,1.1935,1.1937,1.1935,1.1936
USDCHF,20050505,152100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,152200,1.1936,1.1936,1.1935,1.1935
USDCHF,20050505,152300,1.1935,1.1935,1.1934,1.1934
USDCHF,20050505,152400,1.1933,1.1934,1.1933,1.1934
USDCHF,20050505,152500,1.1935,1.1939,1.1935,1.1939
USDCHF,20050505,152600,1.1940,1.1943,1.1940,1.1943
USDCHF,20050505,152700,1.1944,1.1945,1.1944,1.1944
USDCHF,20050505,152800,1.1944,1.1944,1.1942,1.1943
USDCHF,20050505,152900,1.1944,1.1944,1.1941,1.1942
USDCHF,20050505,153000,1.1941,1.1941,1.1937,1.1937
USDCHF,20050505,153100,1.1936,1.1937,1.1936,1.1937
USDCHF,20050505,153200,1.1938,1.1939,1.1938,1.1938
USDCHF,20050505,153300,1.1939,1.1939,1.1938,1.1938
USDCHF,20050505,153400,1.1937,1.1937,1.1935,1.1936
USDCHF,20050505,153500,1.1936,1.1936,1.1936,1.1936
USDCHF,20050505,153600,1.1937,1.1937,1.1933,1.1933
USDCHF,20050505,153700,1.1934,1.1934,1.1933,1.1933
USDCHF,20050505,153800,1.1933,1.1934,1.1933,1.1934
USDCHF,20050505,153900,1.1934,1.1938,1.1934,1.1938
USDCHF,20050505,154000,1.1937,1.1938,1.1936,1.1936
USDCHF,20050505,154100,1.1937,1.1939,1.1937,1.1939
USDCHF,20050505,154200,1.1939,1.1940,1.1939,1.1939
USDCHF,20050505,154300,1.1938,1.1939,1.1938,1.1938
USDCHF,20050505,154400,1.1939,1.1944,1.1939,1.1944
USDCHF,20050505,154500,1.1945,1.1948,1.1945,1.1946
USDCHF,20050505,154600,1.1947,1.1951,1.1947,1.1951
USDCHF,20050505,154700,1.1950,1.1951,1.1950,1.1951
USDCHF,20050505,154800,1.1950,1.1951,1.1948,1.1948
USDCHF,20050505,154900,1.1949,1.1949,1.1947,1.1947
USDCHF,20050505,155000,1.1948,1.1951,1.1947,1.1951
USDCHF,20050505,155100,1.1952,1.1952,1.1951,1.1952
USDCHF,20050505,155200,1.1951,1.1951,1.1950,1.1951
USDCHF,20050505,155300,1.1951,1.1952,1.1951,1.1952
USDCHF,20050505,155400,1.1953,1.1954,1.1953,1.1953
USDCHF,20050505,155500,1.1952,1.1955,1.1952,1.1955
USDCHF,20050505,155600,1.1956,1.1956,1.1953,1.1953
USDCHF,20050505,155700,1.1952,1.1952,1.1951,1.1951
USDCHF,20050505,155800,1.1951,1.1956,1.1951,1.1956
USDCHF,20050505,155900,1.1956,1.1956,1.1955,1.1955
USDCHF,20050505,160000,1.1956,1.1956,1.1954,1.1954
USDCHF,20050505,160100,1.1953,1.1953,1.1951,1.1951
USDCHF,20050505,160200,1.1951,1.1953,1.1951,1.1953
USDCHF,20050505,160300,1.1954,1.1956,1.1954,1.1955
USDCHF,20050505,160400,1.1954,1.1954,1.1953,1.1953
USDCHF,20050505,160500,1.1954,1.1957,1.1954,1.1957
USDCHF,20050505,160600,1.1957,1.1957,1.1954,1.1955
USDCHF,20050505,160700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050505,160800,1.1954,1.1954,1.1951,1.1951
USDCHF,20050505,160900,1.1950,1.1952,1.1950,1.1952
USDCHF,20050505,161000,1.1951,1.1953,1.1951,1.1953
USDCHF,20050505,161100,1.1952,1.1952,1.1951,1.1951
USDCHF,20050505,161200,1.1952,1.1952,1.1951,1.1952
USDCHF,20050505,161300,1.1951,1.1952,1.1951,1.1951
USDCHF,20050505,161400,1.1951,1.1952,1.1951,1.1952
USDCHF,20050505,161500,1.1952,1.1952,1.1950,1.1950
USDCHF,20050505,161600,1.1951,1.1951,1.1950,1.1950
USDCHF,20050505,161700,1.1950,1.1951,1.1950,1.1951
USDCHF,20050505,161800,1.1950,1.1951,1.1950,1.1951
USDCHF,20050505,161900,1.1951,1.1952,1.1950,1.1951
USDCHF,20050505,162000,1.1951,1.1952,1.1951,1.1952
USDCHF,20050505,162100,1.1951,1.1952,1.1951,1.1951
USDCHF,20050505,162200,1.1951,1.1951,1.1947,1.1947
USDCHF,20050505,162300,1.1946,1.1946,1.1943,1.1943
USDCHF,20050505,162400,1.1942,1.1943,1.1942,1.1942
USDCHF,20050505,162500,1.1942,1.1944,1.1941,1.1944
USDCHF,20050505,162600,1.1945,1.1946,1.1945,1.1946
USDCHF,20050505,162700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050505,162800,1.1946,1.1948,1.1946,1.1948
USDCHF,20050505,162900,1.1948,1.1948,1.1946,1.1946
USDCHF,20050505,163000,1.1946,1.1948,1.1946,1.1948
USDCHF,20050505,163100,1.1948,1.1949,1.1948,1.1949
USDCHF,20050505,163200,1.1950,1.1951,1.1950,1.1950
USDCHF,20050505,163300,1.1949,1.1950,1.1949,1.1950
USDCHF,20050505,163400,1.1949,1.1949,1.1948,1.1949
USDCHF,20050505,163500,1.1949,1.1951,1.1949,1.1951
USDCHF,20050505,163600,1.1950,1.1952,1.1950,1.1952
USDCHF,20050505,163700,1.1952,1.1953,1.1951,1.1953
USDCHF,20050505,163800,1.1954,1.1957,1.1954,1.1957
USDCHF,20050505,163900,1.1959,1.1963,1.1959,1.1963
USDCHF,20050505,164000,1.1962,1.1962,1.1961,1.1961
USDCHF,20050505,164100,1.1961,1.1961,1.1960,1.1960
USDCHF,20050505,164200,1.1960,1.1961,1.1959,1.1960
USDCHF,20050505,164300,1.1961,1.1961,1.1960,1.1960
USDCHF,20050505,164400,1.1961,1.1963,1.1961,1.1962
USDCHF,20050505,164500,1.1961,1.1962,1.1961,1.1961
USDCHF,20050505,164600,1.1960,1.1960,1.1958,1.1958
USDCHF,20050505,164700,1.1958,1.1959,1.1957,1.1958
USDCHF,20050505,164800,1.1957,1.1958,1.1957,1.1957
USDCHF,20050505,164900,1.1956,1.1957,1.1956,1.1957
USDCHF,20050505,165000,1.1958,1.1958,1.1957,1.1957
USDCHF,20050505,165100,1.1958,1.1958,1.1957,1.1957
USDCHF,20050505,165200,1.1958,1.1959,1.1957,1.1958
USDCHF,20050505,165300,1.1958,1.1961,1.1958,1.1961
USDCHF,20050505,165400,1.1961,1.1962,1.1960,1.1962
USDCHF,20050505,165500,1.1962,1.1964,1.1962,1.1964
USDCHF,20050505,165600,1.1965,1.1965,1.1963,1.1965
USDCHF,20050505,165700,1.1966,1.1966,1.1962,1.1962
USDCHF,20050505,165800,1.1963,1.1964,1.1961,1.1961
USDCHF,20050505,165900,1.1961,1.1963,1.1961,1.1963
USDCHF,20050505,170000,1.1964,1.1964,1.1959,1.1960
USDCHF,20050505,170100,1.1959,1.1963,1.1959,1.1963
USDCHF,20050505,170200,1.1964,1.1966,1.1964,1.1966
USDCHF,20050505,170300,1.1966,1.1967,1.1966,1.1966
USDCHF,20050505,170400,1.1967,1.1967,1.1964,1.1964
USDCHF,20050505,170500,1.1963,1.1964,1.1963,1.1963
USDCHF,20050505,170600,1.1963,1.1963,1.1962,1.1962
USDCHF,20050505,170700,1.1961,1.1963,1.1961,1.1963
USDCHF,20050505,170800,1.1962,1.1963,1.1961,1.1961
USDCHF,20050505,170900,1.1962,1.1963,1.1962,1.1962
USDCHF,20050505,171000,1.1962,1.1963,1.1962,1.1963
USDCHF,20050505,171100,1.1963,1.1964,1.1963,1.1964
USDCHF,20050505,171200,1.1963,1.1964,1.1962,1.1963
USDCHF,20050505,171300,1.1964,1.1964,1.1962,1.1963
USDCHF,20050505,171400,1.1963,1.1963,1.1962,1.1962
USDCHF,20050505,171500,1.1963,1.1963,1.1962,1.1962
USDCHF,20050505,171600,1.1963,1.1964,1.1963,1.1964
USDCHF,20050505,171700,1.1964,1.1964,1.1960,1.1961
USDCHF,20050505,171800,1.1960,1.1960,1.1956,1.1957
USDCHF,20050505,171900,1.1958,1.1958,1.1956,1.1956
USDCHF,20050505,172000,1.1956,1.1956,1.1955,1.1955
USDCHF,20050505,172100,1.1954,1.1954,1.1953,1.1953
USDCHF,20050505,172200,1.1954,1.1954,1.1953,1.1954
USDCHF,20050505,172300,1.1953,1.1954,1.1952,1.1954
USDCHF,20050505,172400,1.1955,1.1957,1.1955,1.1957
USDCHF,20050505,172500,1.1958,1.1958,1.1956,1.1956
USDCHF,20050505,172600,1.1955,1.1955,1.1954,1.1954
USDCHF,20050505,172700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050505,172800,1.1954,1.1954,1.1953,1.1953
USDCHF,20050505,172900,1.1953,1.1954,1.1953,1.1953
USDCHF,20050505,173000,1.1953,1.1953,1.1952,1.1952
USDCHF,20050505,173100,1.1951,1.1953,1.1951,1.1953
USDCHF,20050505,173200,1.1953,1.1956,1.1953,1.1956
USDCHF,20050505,173300,1.1957,1.1961,1.1956,1.1961
USDCHF,20050505,173400,1.1962,1.1964,1.1962,1.1963
USDCHF,20050505,173500,1.1963,1.1966,1.1963,1.1965
USDCHF,20050505,173600,1.1964,1.1966,1.1964,1.1966
USDCHF,20050505,173700,1.1965,1.1967,1.1964,1.1967
USDCHF,20050505,173800,1.1968,1.1969,1.1968,1.1969
USDCHF,20050505,173900,1.1968,1.1969,1.1968,1.1968
USDCHF,20050505,174000,1.1968,1.1968,1.1966,1.1966
USDCHF,20050505,174100,1.1966,1.1969,1.1966,1.1968
USDCHF,20050505,174200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050505,174300,1.1965,1.1965,1.1964,1.1964
USDCHF,20050505,174400,1.1965,1.1967,1.1965,1.1967
USDCHF,20050505,174500,1.1966,1.1968,1.1966,1.1968
USDCHF,20050505,174600,1.1969,1.1969,1.1968,1.1969
USDCHF,20050505,174700,1.1969,1.1971,1.1969,1.1970
USDCHF,20050505,174800,1.1971,1.1972,1.1971,1.1972
USDCHF,20050505,174900,1.1972,1.1976,1.1972,1.1975
USDCHF,20050505,175000,1.1976,1.1977,1.1973,1.1973
USDCHF,20050505,175100,1.1974,1.1974,1.1973,1.1973
USDCHF,20050505,175200,1.1974,1.1975,1.1974,1.1974
USDCHF,20050505,175300,1.1973,1.1974,1.1973,1.1974
USDCHF,20050505,175400,1.1974,1.1974,1.1970,1.1970
USDCHF,20050505,175500,1.1971,1.1971,1.1969,1.1969
USDCHF,20050505,175600,1.1970,1.1970,1.1966,1.1966
USDCHF,20050505,175700,1.1967,1.1967,1.1964,1.1964
USDCHF,20050505,175800,1.1964,1.1967,1.1964,1.1967
USDCHF,20050505,175900,1.1966,1.1968,1.1966,1.1968
USDCHF,20050505,180000,1.1968,1.1969,1.1968,1.1969
USDCHF,20050505,180100,1.1968,1.1968,1.1966,1.1966
USDCHF,20050505,180200,1.1966,1.1966,1.1964,1.1964
USDCHF,20050505,180300,1.1965,1.1966,1.1964,1.1966
USDCHF,20050505,180400,1.1965,1.1965,1.1964,1.1965
USDCHF,20050505,180500,1.1964,1.1964,1.1963,1.1964
USDCHF,20050505,180600,1.1963,1.1963,1.1961,1.1961
USDCHF,20050505,180700,1.1962,1.1963,1.1961,1.1963
USDCHF,20050505,180800,1.1964,1.1964,1.1963,1.1964
USDCHF,20050505,180900,1.1963,1.1965,1.1963,1.1964
USDCHF,20050505,181000,1.1965,1.1965,1.1964,1.1964
USDCHF,20050505,181100,1.1965,1.1965,1.1964,1.1964
USDCHF,20050505,181200,1.1964,1.1964,1.1962,1.1964
USDCHF,20050505,181300,1.1964,1.1965,1.1964,1.1964
USDCHF,20050505,181400,1.1963,1.1963,1.1961,1.1962
USDCHF,20050505,181500,1.1963,1.1964,1.1963,1.1963
USDCHF,20050505,181600,1.1964,1.1964,1.1962,1.1963
USDCHF,20050505,181700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050505,181800,1.1964,1.1964,1.1963,1.1963
USDCHF,20050505,181900,1.1963,1.1964,1.1963,1.1964
USDCHF,20050505,182000,1.1965,1.1965,1.1964,1.1964
USDCHF,20050505,182100,1.1964,1.1965,1.1964,1.1965
USDCHF,20050505,182200,1.1964,1.1964,1.1964,1.1964
USDCHF,20050505,182300,1.1965,1.1965,1.1963,1.1963
USDCHF,20050505,182400,1.1964,1.1964,1.1963,1.1963
USDCHF,20050505,182500,1.1963,1.1963,1.1962,1.1962
USDCHF,20050505,182600,1.1962,1.1962,1.1961,1.1961
USDCHF,20050505,182700,1.1960,1.1960,1.1957,1.1957
USDCHF,20050505,182800,1.1956,1.1957,1.1956,1.1956
USDCHF,20050505,182900,1.1956,1.1957,1.1956,1.1956
USDCHF,20050505,183000,1.1957,1.1958,1.1957,1.1958
USDCHF,20050505,183100,1.1959,1.1959,1.1957,1.1958
USDCHF,20050505,183200,1.1958,1.1959,1.1958,1.1959
USDCHF,20050505,183300,1.1960,1.1960,1.1959,1.1960
USDCHF,20050505,183400,1.1960,1.1960,1.1959,1.1960
USDCHF,20050505,183500,1.1961,1.1963,1.1961,1.1963
USDCHF,20050505,183600,1.1964,1.1967,1.1964,1.1966
USDCHF,20050505,183700,1.1965,1.1965,1.1961,1.1963
USDCHF,20050505,183800,1.1963,1.1964,1.1963,1.1964
USDCHF,20050505,183900,1.1965,1.1965,1.1952,1.1952
USDCHF,20050505,184000,1.1953,1.1954,1.1952,1.1954
USDCHF,20050505,184100,1.1955,1.1959,1.1955,1.1957
USDCHF,20050505,184200,1.1958,1.1958,1.1956,1.1956
USDCHF,20050505,184300,1.1955,1.1956,1.1955,1.1956
USDCHF,20050505,184400,1.1956,1.1956,1.1954,1.1954
USDCHF,20050505,184500,1.1954,1.1955,1.1953,1.1953
USDCHF,20050505,184600,1.1953,1.1953,1.1950,1.1951
USDCHF,20050505,184700,1.1952,1.1952,1.1951,1.1952
USDCHF,20050505,184800,1.1951,1.1951,1.1949,1.1949
USDCHF,20050505,184900,1.1947,1.1947,1.1942,1.1944
USDCHF,20050505,185000,1.1943,1.1943,1.1936,1.1936
USDCHF,20050505,185100,1.1934,1.1935,1.1932,1.1933
USDCHF,20050505,185200,1.1934,1.1934,1.1933,1.1934
USDCHF,20050505,185300,1.1933,1.1934,1.1933,1.1934
USDCHF,20050505,185400,1.1935,1.1939,1.1935,1.1938
USDCHF,20050505,185500,1.1937,1.1937,1.1935,1.1935
USDCHF,20050505,185600,1.1936,1.1940,1.1936,1.1939
USDCHF,20050505,185700,1.1939,1.1940,1.1939,1.1939
USDCHF,20050505,185800,1.1940,1.1942,1.1939,1.1941
USDCHF,20050505,185900,1.1940,1.1940,1.1936,1.1936
USDCHF,20050505,190000,1.1935,1.1936,1.1934,1.1936
USDCHF,20050505,190100,1.1935,1.1935,1.1930,1.1931
USDCHF,20050505,190200,1.1930,1.1930,1.1928,1.1928
USDCHF,20050505,190300,1.1927,1.1927,1.1924,1.1924
USDCHF,20050505,190400,1.1925,1.1929,1.1925,1.1926
USDCHF,20050505,190500,1.1925,1.1925,1.1923,1.1925
USDCHF,20050505,190600,1.1926,1.1926,1.1924,1.1924
USDCHF,20050505,190700,1.1925,1.1925,1.1915,1.1915
USDCHF,20050505,190800,1.1916,1.1919,1.1915,1.1919
USDCHF,20050505,190900,1.1918,1.1925,1.1918,1.1925
USDCHF,20050505,191000,1.1926,1.1929,1.1926,1.1929
USDCHF,20050505,191100,1.1930,1.1931,1.1928,1.1928
USDCHF,20050505,191200,1.1927,1.1929,1.1925,1.1929
USDCHF,20050505,191300,1.1930,1.1930,1.1928,1.1928
USDCHF,20050505,191400,1.1928,1.1929,1.1928,1.1929
USDCHF,20050505,191500,1.1930,1.1930,1.1928,1.1929
USDCHF,20050505,191600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,191700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050505,191800,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,191900,1.1929,1.1929,1.1927,1.1927
USDCHF,20050505,192000,1.1926,1.1927,1.1926,1.1926
USDCHF,20050505,192100,1.1927,1.1927,1.1926,1.1926
USDCHF,20050505,192200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050505,192300,1.1926,1.1927,1.1926,1.1927
USDCHF,20050505,192400,1.1926,1.1929,1.1926,1.1929
USDCHF,20050505,192500,1.1928,1.1930,1.1928,1.1930
USDCHF,20050505,192600,1.1931,1.1934,1.1931,1.1934
USDCHF,20050505,192700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,192800,1.1935,1.1936,1.1935,1.1935
USDCHF,20050505,192900,1.1935,1.1942,1.1935,1.1942
USDCHF,20050505,193000,1.1943,1.1943,1.1942,1.1942
USDCHF,20050505,193100,1.1943,1.1952,1.1943,1.1951
USDCHF,20050505,193200,1.1951,1.1951,1.1949,1.1949
USDCHF,20050505,193300,1.1949,1.1951,1.1949,1.1951
USDCHF,20050505,193400,1.1950,1.1953,1.1950,1.1952
USDCHF,20050505,193500,1.1951,1.1951,1.1948,1.1949
USDCHF,20050505,193600,1.1951,1.1953,1.1949,1.1952
USDCHF,20050505,193700,1.1953,1.1958,1.1953,1.1957
USDCHF,20050505,193800,1.1956,1.1956,1.1954,1.1954
USDCHF,20050505,193900,1.1953,1.1954,1.1951,1.1951
USDCHF,20050505,194000,1.1951,1.1956,1.1951,1.1956
USDCHF,20050505,194100,1.1955,1.1956,1.1954,1.1955
USDCHF,20050505,194200,1.1954,1.1954,1.1953,1.1954
USDCHF,20050505,194300,1.1953,1.1954,1.1953,1.1954
USDCHF,20050505,194400,1.1953,1.1954,1.1951,1.1951
USDCHF,20050505,194500,1.1952,1.1954,1.1951,1.1954
USDCHF,20050505,194600,1.1955,1.1956,1.1954,1.1954
USDCHF,20050505,194700,1.1952,1.1952,1.1949,1.1951
USDCHF,20050505,194800,1.1951,1.1951,1.1947,1.1947
USDCHF,20050505,194900,1.1948,1.1951,1.1948,1.1950
USDCHF,20050505,195000,1.1951,1.1952,1.1950,1.1952
USDCHF,20050505,195100,1.1953,1.1953,1.1952,1.1952
USDCHF,20050505,195200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050505,195300,1.1953,1.1954,1.1953,1.1954
USDCHF,20050505,195400,1.1953,1.1954,1.1953,1.1953
USDCHF,20050505,195500,1.1953,1.1953,1.1952,1.1952
USDCHF,20050505,195600,1.1952,1.1953,1.1952,1.1952
USDCHF,20050505,195700,1.1951,1.1951,1.1951,1.1951
USDCHF,20050505,195800,1.1951,1.1951,1.1949,1.1949
USDCHF,20050505,195900,1.1950,1.1951,1.1949,1.1949
USDCHF,20050505,200000,1.1948,1.1949,1.1948,1.1949
USDCHF,20050505,200100,1.1949,1.1949,1.1948,1.1949
USDCHF,20050505,200200,1.1948,1.1949,1.1947,1.1947
USDCHF,20050505,200300,1.1948,1.1948,1.1947,1.1947
USDCHF,20050505,200400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050505,200500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050505,200600,1.1947,1.1947,1.1946,1.1946
USDCHF,20050505,200700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050505,200800,1.1946,1.1947,1.1945,1.1946
USDCHF,20050505,200900,1.1947,1.1947,1.1945,1.1945
USDCHF,20050505,201000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050505,201100,1.1946,1.1947,1.1946,1.1947
USDCHF,20050505,201200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050505,201300,1.1946,1.1946,1.1945,1.1946
USDCHF,20050505,201400,1.1945,1.1945,1.1943,1.1943
USDCHF,20050505,201500,1.1944,1.1945,1.1944,1.1944
USDCHF,20050505,201600,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,201700,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,201800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050505,201900,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,202000,1.1944,1.1946,1.1944,1.1945
USDCHF,20050505,202100,1.1945,1.1945,1.1944,1.1944
USDCHF,20050505,202200,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,202300,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,202400,1.1944,1.1945,1.1944,1.1944
USDCHF,20050505,202500,1.1943,1.1944,1.1943,1.1944
USDCHF,20050505,202600,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,202700,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,202800,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,202900,1.1944,1.1946,1.1944,1.1946
USDCHF,20050505,203000,1.1945,1.1945,1.1944,1.1944
USDCHF,20050505,203100,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,203200,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,203300,1.1944,1.1945,1.1944,1.1945
USDCHF,20050505,203400,1.1945,1.1946,1.1945,1.1946
USDCHF,20050505,203500,1.1946,1.1946,1.1945,1.1946
USDCHF,20050505,203600,1.1945,1.1945,1.1944,1.1945
USDCHF,20050505,203700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050505,203800,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,203900,1.1942,1.1942,1.1941,1.1942
USDCHF,20050505,204000,1.1942,1.1944,1.1942,1.1944
USDCHF,20050505,204100,1.1944,1.1944,1.1943,1.1944
USDCHF,20050505,204200,1.1943,1.1944,1.1943,1.1943
USDCHF,20050505,204300,1.1944,1.1944,1.1942,1.1943
USDCHF,20050505,204400,1.1942,1.1945,1.1942,1.1944
USDCHF,20050505,204500,1.1944,1.1944,1.1943,1.1943
USDCHF,20050505,204600,1.1944,1.1945,1.1943,1.1945
USDCHF,20050505,204700,1.1946,1.1947,1.1946,1.1947
USDCHF,20050505,204800,1.1947,1.1947,1.1946,1.1946
USDCHF,20050505,204900,1.1946,1.1946,1.1944,1.1944
USDCHF,20050505,205000,1.1945,1.1946,1.1945,1.1945
USDCHF,20050505,205100,1.1945,1.1946,1.1945,1.1946
USDCHF,20050505,205200,1.1945,1.1946,1.1945,1.1945
USDCHF,20050505,205300,1.1946,1.1946,1.1945,1.1946
USDCHF,20050505,205400,1.1946,1.1946,1.1945,1.1946
USDCHF,20050505,205500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050505,205600,1.1945,1.1946,1.1945,1.1946
USDCHF,20050505,205700,1.1946,1.1946,1.1945,1.1946
USDCHF,20050505,205800,1.1946,1.1947,1.1946,1.1947
USDCHF,20050505,205900,1.1946,1.1947,1.1946,1.1946
USDCHF,20050505,210000,1.1947,1.1948,1.1946,1.1948
USDCHF,20050505,210100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050505,210200,1.1947,1.1947,1.1947,1.1947
USDCHF,20050505,210300,1.1947,1.1947,1.1945,1.1945
USDCHF,20050505,210400,1.1945,1.1945,1.1944,1.1945
USDCHF,20050505,210500,1.1945,1.1945,1.1944,1.1944
USDCHF,20050505,210600,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,210700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050505,210800,1.1944,1.1944,1.1944,1.1944
USDCHF,20050505,210900,1.1944,1.1944,1.1942,1.1943
USDCHF,20050505,211000,1.1943,1.1944,1.1943,1.1944
USDCHF,20050505,211100,1.1944,1.1944,1.1943,1.1943
USDCHF,20050505,211200,1.1943,1.1943,1.1943,1.1943
USDCHF,20050505,211300,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,211400,1.1943,1.1943,1.1940,1.1940
USDCHF,20050505,211500,1.1939,1.1939,1.1933,1.1933
USDCHF,20050505,211600,1.1932,1.1932,1.1930,1.1930
USDCHF,20050505,211700,1.1931,1.1931,1.1930,1.1930
USDCHF,20050505,211800,1.1931,1.1933,1.1931,1.1933
USDCHF,20050505,211900,1.1934,1.1934,1.1933,1.1934
USDCHF,20050505,212000,1.1934,1.1934,1.1933,1.1934
USDCHF,20050505,212100,1.1935,1.1936,1.1935,1.1936
USDCHF,20050505,212200,1.1936,1.1940,1.1936,1.1940
USDCHF,20050505,212300,1.1939,1.1941,1.1939,1.1941
USDCHF,20050505,212400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050505,212500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050505,212600,1.1939,1.1940,1.1939,1.1940
USDCHF,20050505,212700,1.1940,1.1941,1.1940,1.1941
USDCHF,20050505,212800,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,212900,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213000,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213200,1.1943,1.1943,1.1943,1.1943
USDCHF,20050505,213300,1.1944,1.1944,1.1942,1.1942
USDCHF,20050505,213400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213500,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213600,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213700,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213800,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,213900,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214000,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214300,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214500,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214600,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214700,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214800,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,214900,1.1943,1.1943,1.1943,1.1943
USDCHF,20050505,215000,1.1942,1.1943,1.1942,1.1942
USDCHF,20050505,215100,1.1942,1.1942,1.1941,1.1942
USDCHF,20050505,215200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050505,215300,1.1941,1.1941,1.1941,1.1941
USDCHF,20050505,215400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050505,215500,1.1940,1.1940,1.1939,1.1939
USDCHF,20050505,215600,1.1938,1.1938,1.1936,1.1936
USDCHF,20050505,215700,1.1935,1.1935,1.1934,1.1935
USDCHF,20050505,215800,1.1935,1.1936,1.1935,1.1935
USDCHF,20050505,215900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,220000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,220100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,220200,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,220300,1.1935,1.1935,1.1934,1.1935
USDCHF,20050505,220400,1.1935,1.1935,1.1934,1.1934
USDCHF,20050505,220500,1.1934,1.1934,1.1934,1.1934
USDCHF,20050505,220600,1.1935,1.1935,1.1934,1.1934
USDCHF,20050505,220700,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,220800,1.1933,1.1933,1.1932,1.1932
USDCHF,20050505,220900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050505,221000,1.1932,1.1932,1.1932,1.1932
USDCHF,20050505,221100,1.1932,1.1933,1.1932,1.1933
USDCHF,20050505,221200,1.1933,1.1933,1.1932,1.1932
USDCHF,20050505,221300,1.1932,1.1932,1.1931,1.1931
USDCHF,20050505,221400,1.1930,1.1931,1.1930,1.1931
USDCHF,20050505,221500,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,221600,1.1931,1.1931,1.1929,1.1931
USDCHF,20050505,221700,1.1932,1.1932,1.1931,1.1932
USDCHF,20050505,221800,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,221900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,222000,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,222100,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,222200,1.1931,1.1932,1.1931,1.1932
USDCHF,20050505,222300,1.1932,1.1932,1.1932,1.1932
USDCHF,20050505,222400,1.1933,1.1933,1.1932,1.1933
USDCHF,20050505,222500,1.1933,1.1933,1.1932,1.1933
USDCHF,20050505,222600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,222700,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,222800,1.1933,1.1933,1.1932,1.1932
USDCHF,20050505,222900,1.1932,1.1933,1.1932,1.1933
USDCHF,20050505,223000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,223100,1.1932,1.1935,1.1932,1.1935
USDCHF,20050505,223200,1.1935,1.1935,1.1934,1.1935
USDCHF,20050505,223300,1.1935,1.1935,1.1934,1.1934
USDCHF,20050505,223400,1.1935,1.1935,1.1934,1.1935
USDCHF,20050505,223500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,223600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050505,223700,1.1935,1.1935,1.1934,1.1934
USDCHF,20050505,223800,1.1934,1.1935,1.1934,1.1934
USDCHF,20050505,223900,1.1934,1.1934,1.1934,1.1934
USDCHF,20050505,224000,1.1934,1.1934,1.1934,1.1934
USDCHF,20050505,224100,1.1934,1.1934,1.1934,1.1934
USDCHF,20050505,224200,1.1934,1.1934,1.1933,1.1933
USDCHF,20050505,224300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,224400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,224500,1.1933,1.1933,1.1932,1.1932
USDCHF,20050505,224600,1.1932,1.1933,1.1932,1.1933
USDCHF,20050505,224700,1.1933,1.1933,1.1932,1.1932
USDCHF,20050505,224800,1.1932,1.1933,1.1932,1.1932
USDCHF,20050505,224900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050505,225000,1.1932,1.1932,1.1932,1.1932
USDCHF,20050505,225100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050505,225200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050505,225300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,225400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,225500,1.1933,1.1934,1.1933,1.1934
USDCHF,20050505,225600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050505,225700,1.1933,1.1934,1.1933,1.1934
USDCHF,20050505,225800,1.1934,1.1934,1.1932,1.1932
USDCHF,20050505,225900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050505,230000,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,230100,1.1932,1.1932,1.1931,1.1931
USDCHF,20050505,230200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,230300,1.1931,1.1931,1.1930,1.1930
USDCHF,20050505,230400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050505,230500,1.1930,1.1930,1.1929,1.1929
USDCHF,20050505,230600,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,230700,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,230800,1.1928,1.1928,1.1927,1.1927
USDCHF,20050505,230900,1.1928,1.1930,1.1928,1.1930
USDCHF,20050505,231000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,231100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,231200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050505,231300,1.1931,1.1931,1.1930,1.1930
USDCHF,20050505,231400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050505,231500,1.1930,1.1931,1.1930,1.1930
USDCHF,20050505,231600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,231700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,231800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,231900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,232000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,232100,1.1930,1.1930,1.1929,1.1929
USDCHF,20050505,232200,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,232300,1.1928,1.1929,1.1928,1.1928
USDCHF,20050505,232400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,232500,1.1929,1.1929,1.1928,1.1929
USDCHF,20050505,232600,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,232700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,232800,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,232900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,233000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,233100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,233200,1.1928,1.1929,1.1928,1.1929
USDCHF,20050505,233300,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,233400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,233500,1.1929,1.1929,1.1928,1.1928
USDCHF,20050505,233600,1.1928,1.1928,1.1927,1.1928
USDCHF,20050505,233700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,233800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,233900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,234000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,234100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,234200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,234300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050505,234400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,234500,1.1929,1.1929,1.1929,1.1929
USDCHF,20050505,234600,1.1929,1.1930,1.1929,1.1929
USDCHF,20050505,234700,1.1929,1.1930,1.1929,1.1930
USDCHF,20050505,234800,1.1930,1.1930,1.1929,1.1930
USDCHF,20050505,234900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,235000,1.1930,1.1930,1.1929,1.1929
USDCHF,20050505,235100,1.1929,1.1930,1.1929,1.1930
USDCHF,20050505,235200,1.1930,1.1931,1.1929,1.1930
USDCHF,20050505,235300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,235400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,235500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,235600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050505,235700,1.1930,1.1931,1.1930,1.1931
USDCHF,20050505,235800,1.1931,1.1931,1.1931,1.1931
USDCHF,20050505,235900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050506,000000,1.1931,1.1932,1.1931,1.1932
USDJPY,20050505,000100,104.51,104.51,104.51,104.51
USDJPY,20050505,000200,104.51,104.51,104.51,104.51
USDJPY,20050505,000300,104.51,104.51,104.50,104.51
USDJPY,20050505,000400,104.51,104.51,104.51,104.51
USDJPY,20050505,000500,104.51,104.51,104.50,104.50
USDJPY,20050505,000600,104.50,104.50,104.50,104.50
USDJPY,20050505,000700,104.51,104.51,104.50,104.50
USDJPY,20050505,000800,104.50,104.50,104.50,104.50
USDJPY,20050505,000900,104.50,104.50,104.50,104.50
USDJPY,20050505,001000,104.50,104.50,104.50,104.50
USDJPY,20050505,001100,104.50,104.50,104.50,104.50
USDJPY,20050505,001200,104.50,104.50,104.50,104.50
USDJPY,20050505,001300,104.49,104.49,104.49,104.49
USDJPY,20050505,001400,104.49,104.49,104.49,104.49
USDJPY,20050505,001500,104.49,104.50,104.49,104.50
USDJPY,20050505,001600,104.49,104.50,104.49,104.50
USDJPY,20050505,001700,104.50,104.50,104.50,104.50
USDJPY,20050505,001800,104.50,104.50,104.50,104.50
USDJPY,20050505,001900,104.50,104.50,104.50,104.50
USDJPY,20050505,002000,104.50,104.51,104.50,104.51
USDJPY,20050505,002100,104.52,104.53,104.52,104.52
USDJPY,20050505,002200,104.52,104.52,104.52,104.52
USDJPY,20050505,002300,104.52,104.52,104.51,104.51
USDJPY,20050505,002400,104.50,104.50,104.49,104.49
USDJPY,20050505,002500,104.50,104.50,104.50,104.50
USDJPY,20050505,002600,104.50,104.50,104.49,104.49
USDJPY,20050505,002700,104.49,104.49,104.49,104.49
USDJPY,20050505,002800,104.49,104.50,104.49,104.50
USDJPY,20050505,002900,104.50,104.50,104.47,104.47
USDJPY,20050505,003000,104.47,104.47,104.47,104.47
USDJPY,20050505,003100,104.47,104.47,104.47,104.47
USDJPY,20050505,003200,104.47,104.47,104.47,104.47
USDJPY,20050505,003300,104.47,104.47,104.46,104.46
USDJPY,20050505,003400,104.46,104.46,104.46,104.46
USDJPY,20050505,003500,104.46,104.46,104.46,104.46
USDJPY,20050505,003600,104.46,104.46,104.46,104.46
USDJPY,20050505,003700,104.46,104.46,104.46,104.46
USDJPY,20050505,003800,104.46,104.46,104.46,104.46
USDJPY,20050505,003900,104.46,104.46,104.46,104.46
USDJPY,20050505,004000,104.46,104.46,104.46,104.46
USDJPY,20050505,004100,104.47,104.47,104.47,104.47
USDJPY,20050505,004200,104.47,104.47,104.45,104.45
USDJPY,20050505,004300,104.45,104.46,104.45,104.46
USDJPY,20050505,004400,104.46,104.47,104.46,104.47
USDJPY,20050505,004500,104.47,104.47,104.46,104.46
USDJPY,20050505,004600,104.46,104.46,104.46,104.46
USDJPY,20050505,004700,104.46,104.46,104.46,104.46
USDJPY,20050505,004800,104.46,104.46,104.46,104.46
USDJPY,20050505,004900,104.46,104.46,104.46,104.46
USDJPY,20050505,005000,104.46,104.47,104.46,104.47
USDJPY,20050505,005100,104.47,104.47,104.47,104.47
USDJPY,20050505,005200,104.46,104.47,104.46,104.47
USDJPY,20050505,005300,104.47,104.47,104.47,104.47
USDJPY,20050505,005400,104.47,104.47,104.47,104.47
USDJPY,20050505,005500,104.47,104.47,104.47,104.47
USDJPY,20050505,005600,104.47,104.47,104.47,104.47
USDJPY,20050505,005700,104.47,104.47,104.47,104.47
USDJPY,20050505,005800,104.47,104.48,104.47,104.48
USDJPY,20050505,005900,104.48,104.48,104.48,104.48
USDJPY,20050505,010000,104.48,104.50,104.47,104.49
USDJPY,20050505,010100,104.49,104.52,104.49,104.52
USDJPY,20050505,010200,104.52,104.53,104.52,104.53
USDJPY,20050505,010300,104.52,104.52,104.52,104.52
USDJPY,20050505,010400,104.53,104.53,104.52,104.52
USDJPY,20050505,010500,104.51,104.51,104.51,104.51
USDJPY,20050505,010600,104.51,104.51,104.51,104.51
USDJPY,20050505,010700,104.52,104.52,104.51,104.52
USDJPY,20050505,010800,104.52,104.52,104.52,104.52
USDJPY,20050505,010900,104.52,104.52,104.52,104.52
USDJPY,20050505,011000,104.52,104.52,104.51,104.51
USDJPY,20050505,011100,104.51,104.52,104.51,104.52
USDJPY,20050505,011200,104.52,104.52,104.51,104.51
USDJPY,20050505,011300,104.51,104.51,104.50,104.50
USDJPY,20050505,011400,104.51,104.51,104.51,104.51
USDJPY,20050505,011500,104.50,104.51,104.50,104.51
USDJPY,20050505,011600,104.51,104.51,104.51,104.51
USDJPY,20050505,011700,104.51,104.51,104.51,104.51
USDJPY,20050505,011800,104.51,104.51,104.51,104.51
USDJPY,20050505,011900,104.51,104.51,104.50,104.50
USDJPY,20050505,012000,104.50,104.51,104.50,104.50
USDJPY,20050505,012100,104.51,104.51,104.50,104.50
USDJPY,20050505,012200,104.50,104.50,104.50,104.50
USDJPY,20050505,012300,104.50,104.50,104.50,104.50
USDJPY,20050505,012400,104.50,104.50,104.50,104.50
USDJPY,20050505,012500,104.50,104.50,104.50,104.50
USDJPY,20050505,012600,104.50,104.50,104.50,104.50
USDJPY,20050505,012700,104.50,104.50,104.50,104.50
USDJPY,20050505,012800,104.49,104.50,104.49,104.50
USDJPY,20050505,012900,104.50,104.50,104.48,104.48
USDJPY,20050505,013000,104.49,104.51,104.49,104.50
USDJPY,20050505,013100,104.51,104.51,104.50,104.50
USDJPY,20050505,013200,104.50,104.50,104.50,104.50
USDJPY,20050505,013300,104.50,104.51,104.50,104.51
USDJPY,20050505,013400,104.50,104.50,104.50,104.50
USDJPY,20050505,013500,104.50,104.51,104.50,104.51
USDJPY,20050505,013600,104.51,104.51,104.50,104.50
USDJPY,20050505,013700,104.51,104.51,104.51,104.51
USDJPY,20050505,013800,104.51,104.51,104.51,104.51
USDJPY,20050505,013900,104.51,104.51,104.51,104.51
USDJPY,20050505,014000,104.51,104.51,104.50,104.50
USDJPY,20050505,014100,104.50,104.50,104.50,104.50
USDJPY,20050505,014200,104.50,104.50,104.50,104.50
USDJPY,20050505,014300,104.50,104.50,104.50,104.50
USDJPY,20050505,014400,104.50,104.50,104.50,104.50
USDJPY,20050505,014500,104.50,104.50,104.49,104.49
USDJPY,20050505,014600,104.48,104.49,104.48,104.48
USDJPY,20050505,014700,104.49,104.49,104.49,104.49
USDJPY,20050505,014800,104.49,104.49,104.49,104.49
USDJPY,20050505,014900,104.49,104.49,104.49,104.49
USDJPY,20050505,015000,104.49,104.50,104.49,104.50
USDJPY,20050505,015100,104.50,104.51,104.50,104.51
USDJPY,20050505,015200,104.51,104.51,104.50,104.51
USDJPY,20050505,015300,104.51,104.51,104.50,104.51
USDJPY,20050505,015400,104.51,104.52,104.51,104.52
USDJPY,20050505,015500,104.51,104.51,104.51,104.51
USDJPY,20050505,015600,104.51,104.52,104.51,104.52
USDJPY,20050505,015700,104.53,104.53,104.53,104.53
USDJPY,20050505,015800,104.53,104.53,104.52,104.52
USDJPY,20050505,015900,104.53,104.54,104.53,104.53
USDJPY,20050505,020000,104.53,104.53,104.53,104.53
USDJPY,20050505,020100,104.53,104.53,104.52,104.53
USDJPY,20050505,020200,104.53,104.53,104.53,104.53
USDJPY,20050505,020300,104.53,104.53,104.51,104.51
USDJPY,20050505,020400,104.51,104.51,104.50,104.50
USDJPY,20050505,020500,104.50,104.50,104.50,104.50
USDJPY,20050505,020600,104.50,104.50,104.50,104.50
USDJPY,20050505,020700,104.50,104.50,104.50,104.50
USDJPY,20050505,020800,104.50,104.50,104.49,104.49
USDJPY,20050505,020900,104.50,104.50,104.50,104.50
USDJPY,20050505,021000,104.51,104.51,104.51,104.51
USDJPY,20050505,021100,104.51,104.51,104.48,104.49
USDJPY,20050505,021200,104.49,104.50,104.49,104.49
USDJPY,20050505,021300,104.49,104.49,104.49,104.49
USDJPY,20050505,021400,104.49,104.49,104.49,104.49
USDJPY,20050505,021500,104.49,104.49,104.47,104.47
USDJPY,20050505,021600,104.46,104.46,104.45,104.45
USDJPY,20050505,021700,104.45,104.45,104.45,104.45
USDJPY,20050505,021800,104.45,104.45,104.44,104.45
USDJPY,20050505,021900,104.45,104.45,104.45,104.45
USDJPY,20050505,022000,104.45,104.45,104.45,104.45
USDJPY,20050505,022100,104.45,104.46,104.45,104.46
USDJPY,20050505,022200,104.47,104.47,104.46,104.47
USDJPY,20050505,022300,104.47,104.47,104.47,104.47
USDJPY,20050505,022400,104.47,104.48,104.47,104.47
USDJPY,20050505,022500,104.47,104.47,104.47,104.47
USDJPY,20050505,022600,104.48,104.48,104.47,104.47
USDJPY,20050505,022700,104.47,104.48,104.47,104.48
USDJPY,20050505,022800,104.48,104.49,104.48,104.49
USDJPY,20050505,022900,104.49,104.49,104.49,104.49
USDJPY,20050505,023000,104.50,104.51,104.50,104.50
USDJPY,20050505,023100,104.51,104.51,104.51,104.51
USDJPY,20050505,023200,104.52,104.52,104.51,104.51
USDJPY,20050505,023300,104.51,104.53,104.51,104.53
USDJPY,20050505,023400,104.52,104.52,104.52,104.52
USDJPY,20050505,023500,104.52,104.52,104.51,104.51
USDJPY,20050505,023600,104.51,104.51,104.50,104.50
USDJPY,20050505,023700,104.50,104.50,104.49,104.49
USDJPY,20050505,023800,104.49,104.49,104.48,104.48
USDJPY,20050505,023900,104.49,104.50,104.49,104.49
USDJPY,20050505,024000,104.50,104.50,104.49,104.49
USDJPY,20050505,024100,104.50,104.50,104.50,104.50
USDJPY,20050505,024200,104.50,104.50,104.50,104.50
USDJPY,20050505,024300,104.50,104.50,104.50,104.50
USDJPY,20050505,024400,104.50,104.50,104.50,104.50
USDJPY,20050505,024500,104.50,104.50,104.50,104.50
USDJPY,20050505,024600,104.50,104.50,104.49,104.49
USDJPY,20050505,024700,104.48,104.48,104.47,104.47
USDJPY,20050505,024800,104.47,104.48,104.47,104.47
USDJPY,20050505,024900,104.47,104.47,104.44,104.44
USDJPY,20050505,025000,104.44,104.44,104.44,104.44
USDJPY,20050505,025100,104.44,104.44,104.44,104.44
USDJPY,20050505,025200,104.44,104.44,104.44,104.44
USDJPY,20050505,025300,104.44,104.44,104.44,104.44
USDJPY,20050505,025400,104.44,104.45,104.44,104.45
USDJPY,20050505,025500,104.45,104.45,104.45,104.45
USDJPY,20050505,025600,104.46,104.46,104.45,104.45
USDJPY,20050505,025700,104.45,104.46,104.45,104.46
USDJPY,20050505,025800,104.46,104.46,104.45,104.45
USDJPY,20050505,025900,104.46,104.46,104.46,104.46
USDJPY,20050505,030000,104.46,104.46,104.45,104.45
USDJPY,20050505,030100,104.45,104.45,104.45,104.45
USDJPY,20050505,030200,104.45,104.45,104.44,104.45
USDJPY,20050505,030300,104.45,104.46,104.45,104.46
USDJPY,20050505,030400,104.46,104.46,104.45,104.45
USDJPY,20050505,030500,104.45,104.46,104.45,104.46
USDJPY,20050505,030600,104.46,104.46,104.45,104.46
USDJPY,20050505,030700,104.46,104.46,104.46,104.46
USDJPY,20050505,030800,104.46,104.46,104.45,104.46
USDJPY,20050505,030900,104.46,104.47,104.46,104.47
USDJPY,20050505,031000,104.48,104.50,104.48,104.50
USDJPY,20050505,031100,104.50,104.51,104.50,104.51
USDJPY,20050505,031200,104.51,104.51,104.51,104.51
USDJPY,20050505,031300,104.52,104.53,104.51,104.53
USDJPY,20050505,031400,104.54,104.56,104.54,104.56
USDJPY,20050505,031500,104.56,104.58,104.56,104.58
USDJPY,20050505,031600,104.60,104.61,104.60,104.60
USDJPY,20050505,031700,104.60,104.61,104.60,104.61
USDJPY,20050505,031800,104.60,104.61,104.60,104.61
USDJPY,20050505,031900,104.60,104.61,104.60,104.61
USDJPY,20050505,032000,104.62,104.62,104.61,104.61
USDJPY,20050505,032100,104.61,104.62,104.61,104.61
USDJPY,20050505,032200,104.61,104.63,104.61,104.63
USDJPY,20050505,032300,104.64,104.64,104.63,104.63
USDJPY,20050505,032400,104.62,104.63,104.62,104.62
USDJPY,20050505,032500,104.63,104.63,104.62,104.62
USDJPY,20050505,032600,104.62,104.62,104.61,104.61
USDJPY,20050505,032700,104.61,104.62,104.61,104.62
USDJPY,20050505,032800,104.62,104.62,104.62,104.62
USDJPY,20050505,032900,104.62,104.62,104.61,104.62
USDJPY,20050505,033000,104.62,104.62,104.62,104.62
USDJPY,20050505,033100,104.62,104.62,104.62,104.62
USDJPY,20050505,033200,104.62,104.62,104.62,104.62
USDJPY,20050505,033300,104.63,104.64,104.63,104.63
USDJPY,20050505,033400,104.62,104.63,104.61,104.61
USDJPY,20050505,033500,104.62,104.62,104.59,104.59
USDJPY,20050505,033600,104.58,104.58,104.55,104.55
USDJPY,20050505,033700,104.56,104.56,104.55,104.55
USDJPY,20050505,033800,104.55,104.55,104.55,104.55
USDJPY,20050505,033900,104.55,104.55,104.53,104.53
USDJPY,20050505,034000,104.53,104.53,104.53,104.53
USDJPY,20050505,034100,104.52,104.53,104.52,104.53
USDJPY,20050505,034200,104.53,104.54,104.53,104.54
USDJPY,20050505,034300,104.54,104.54,104.53,104.53
USDJPY,20050505,034400,104.52,104.53,104.52,104.53
USDJPY,20050505,034500,104.53,104.53,104.53,104.53
USDJPY,20050505,034600,104.53,104.53,104.53,104.53
USDJPY,20050505,034700,104.53,104.53,104.52,104.52
USDJPY,20050505,034800,104.52,104.52,104.52,104.52
USDJPY,20050505,034900,104.52,104.52,104.51,104.52
USDJPY,20050505,035000,104.52,104.52,104.52,104.52
USDJPY,20050505,035100,104.51,104.51,104.50,104.51
USDJPY,20050505,035200,104.51,104.53,104.51,104.53
USDJPY,20050505,035300,104.54,104.54,104.54,104.54
USDJPY,20050505,035400,104.54,104.54,104.54,104.54
USDJPY,20050505,035500,104.54,104.54,104.54,104.54
USDJPY,20050505,035600,104.54,104.54,104.54,104.54
USDJPY,20050505,035700,104.55,104.55,104.55,104.55
USDJPY,20050505,035800,104.55,104.56,104.55,104.56
USDJPY,20050505,035900,104.56,104.56,104.56,104.56
USDJPY,20050505,040000,104.57,104.61,104.57,104.61
USDJPY,20050505,040100,104.62,104.62,104.60,104.60
USDJPY,20050505,040200,104.61,104.62,104.60,104.62
USDJPY,20050505,040300,104.62,104.64,104.62,104.62
USDJPY,20050505,040400,104.61,104.63,104.61,104.63
USDJPY,20050505,040500,104.64,104.64,104.63,104.63
USDJPY,20050505,040600,104.63,104.63,104.62,104.62
USDJPY,20050505,040700,104.62,104.62,104.62,104.62
USDJPY,20050505,040800,104.62,104.62,104.61,104.61
USDJPY,20050505,040900,104.61,104.61,104.61,104.61
USDJPY,20050505,041000,104.61,104.61,104.61,104.61
USDJPY,20050505,041100,104.61,104.62,104.61,104.62
USDJPY,20050505,041200,104.62,104.62,104.61,104.62
USDJPY,20050505,041300,104.62,104.63,104.62,104.62
USDJPY,20050505,041400,104.61,104.61,104.59,104.59
USDJPY,20050505,041500,104.59,104.59,104.59,104.59
USDJPY,20050505,041600,104.60,104.61,104.60,104.61
USDJPY,20050505,041700,104.61,104.62,104.61,104.61
USDJPY,20050505,041800,104.61,104.61,104.61,104.61
USDJPY,20050505,041900,104.61,104.61,104.61,104.61
USDJPY,20050505,042000,104.61,104.61,104.60,104.60
USDJPY,20050505,042100,104.60,104.60,104.60,104.60
USDJPY,20050505,042200,104.60,104.60,104.59,104.59
USDJPY,20050505,042300,104.59,104.59,104.59,104.59
USDJPY,20050505,042400,104.59,104.59,104.59,104.59
USDJPY,20050505,042500,104.59,104.59,104.59,104.59
USDJPY,20050505,042600,104.59,104.59,104.59,104.59
USDJPY,20050505,042700,104.59,104.59,104.58,104.59
USDJPY,20050505,042800,104.60,104.64,104.60,104.64
USDJPY,20050505,042900,104.64,104.64,104.64,104.64
USDJPY,20050505,043000,104.64,104.64,104.64,104.64
USDJPY,20050505,043100,104.64,104.64,104.64,104.64
USDJPY,20050505,043200,104.64,104.64,104.64,104.64
USDJPY,20050505,043300,104.64,104.64,104.64,104.64
USDJPY,20050505,043400,104.64,104.64,104.63,104.63
USDJPY,20050505,043500,104.63,104.63,104.63,104.63
USDJPY,20050505,043600,104.63,104.63,104.62,104.62
USDJPY,20050505,043700,104.62,104.62,104.62,104.62
USDJPY,20050505,043800,104.62,104.62,104.62,104.62
USDJPY,20050505,043900,104.62,104.62,104.62,104.62
USDJPY,20050505,044000,104.62,104.62,104.62,104.62
USDJPY,20050505,044100,104.62,104.62,104.62,104.62
USDJPY,20050505,044200,104.62,104.64,104.62,104.64
USDJPY,20050505,044300,104.64,104.64,104.64,104.64
USDJPY,20050505,044400,104.64,104.64,104.64,104.64
USDJPY,20050505,044500,104.64,104.64,104.64,104.64
USDJPY,20050505,044600,104.64,104.64,104.64,104.64
USDJPY,20050505,044700,104.64,104.64,104.64,104.64
USDJPY,20050505,044800,104.64,104.64,104.64,104.64
USDJPY,20050505,044900,104.64,104.64,104.64,104.64
USDJPY,20050505,045000,104.64,104.64,104.64,104.64
USDJPY,20050505,045100,104.64,104.64,104.64,104.64
USDJPY,20050505,045200,104.64,104.65,104.64,104.65
USDJPY,20050505,045300,104.64,104.64,104.64,104.64
USDJPY,20050505,045400,104.64,104.65,104.64,104.65
USDJPY,20050505,045500,104.65,104.65,104.65,104.65
USDJPY,20050505,045600,104.65,104.65,104.65,104.65
USDJPY,20050505,045700,104.65,104.65,104.65,104.65
USDJPY,20050505,045800,104.65,104.65,104.65,104.65
USDJPY,20050505,045900,104.65,104.65,104.64,104.64
USDJPY,20050505,050000,104.64,104.64,104.64,104.64
USDJPY,20050505,050100,104.64,104.64,104.63,104.63
USDJPY,20050505,050200,104.63,104.64,104.63,104.64
USDJPY,20050505,050300,104.64,104.64,104.64,104.64
USDJPY,20050505,050400,104.64,104.64,104.64,104.64
USDJPY,20050505,050500,104.64,104.64,104.64,104.64
USDJPY,20050505,050600,104.64,104.64,104.64,104.64
USDJPY,20050505,050700,104.64,104.64,104.64,104.64
USDJPY,20050505,050800,104.64,104.64,104.64,104.64
USDJPY,20050505,050900,104.64,104.64,104.64,104.64
USDJPY,20050505,051000,104.64,104.64,104.64,104.64
USDJPY,20050505,051100,104.62,104.62,104.62,104.62
USDJPY,20050505,051200,104.62,104.62,104.62,104.62
USDJPY,20050505,051300,104.62,104.63,104.62,104.63
USDJPY,20050505,051400,104.63,104.63,104.62,104.62
USDJPY,20050505,051500,104.61,104.61,104.61,104.61
USDJPY,20050505,051600,104.61,104.61,104.61,104.61
USDJPY,20050505,051700,104.61,104.61,104.61,104.61
USDJPY,20050505,051800,104.61,104.61,104.61,104.61
USDJPY,20050505,051900,104.61,104.62,104.61,104.62
USDJPY,20050505,052000,104.62,104.62,104.62,104.62
USDJPY,20050505,052100,104.62,104.62,104.62,104.62
USDJPY,20050505,052200,104.61,104.61,104.60,104.61
USDJPY,20050505,052300,104.61,104.61,104.61,104.61
USDJPY,20050505,052400,104.61,104.61,104.61,104.61
USDJPY,20050505,052500,104.61,104.61,104.61,104.61
USDJPY,20050505,052600,104.62,104.62,104.62,104.62
USDJPY,20050505,052700,104.62,104.62,104.61,104.61
USDJPY,20050505,052800,104.61,104.61,104.61,104.61
USDJPY,20050505,052900,104.61,104.61,104.61,104.61
USDJPY,20050505,053000,104.61,104.61,104.60,104.61
USDJPY,20050505,053100,104.61,104.61,104.61,104.61
USDJPY,20050505,053200,104.61,104.61,104.60,104.60
USDJPY,20050505,053300,104.60,104.60,104.60,104.60
USDJPY,20050505,053400,104.60,104.60,104.60,104.60
USDJPY,20050505,053500,104.60,104.61,104.60,104.61
USDJPY,20050505,053600,104.60,104.61,104.60,104.61
USDJPY,20050505,053700,104.61,104.62,104.61,104.62
USDJPY,20050505,053800,104.62,104.62,104.62,104.62
USDJPY,20050505,053900,104.62,104.62,104.62,104.62
USDJPY,20050505,054000,104.62,104.62,104.62,104.62
USDJPY,20050505,054100,104.62,104.62,104.62,104.62
USDJPY,20050505,054200,104.62,104.62,104.62,104.62
USDJPY,20050505,054300,104.62,104.62,104.62,104.62
USDJPY,20050505,054400,104.62,104.62,104.62,104.62
USDJPY,20050505,054500,104.61,104.61,104.61,104.61
USDJPY,20050505,054600,104.60,104.61,104.60,104.61
USDJPY,20050505,054700,104.61,104.61,104.61,104.61
USDJPY,20050505,054800,104.61,104.61,104.61,104.61
USDJPY,20050505,054900,104.61,104.61,104.61,104.61
USDJPY,20050505,055000,104.61,104.61,104.60,104.60
USDJPY,20050505,055100,104.60,104.60,104.60,104.60
USDJPY,20050505,055200,104.60,104.60,104.58,104.59
USDJPY,20050505,055300,104.59,104.59,104.58,104.58
USDJPY,20050505,055400,104.58,104.58,104.58,104.58
USDJPY,20050505,055500,104.57,104.58,104.57,104.58
USDJPY,20050505,055600,104.57,104.57,104.56,104.56
USDJPY,20050505,055700,104.56,104.56,104.56,104.56
USDJPY,20050505,055800,104.56,104.56,104.56,104.56
USDJPY,20050505,055900,104.56,104.56,104.53,104.54
USDJPY,20050505,060000,104.53,104.54,104.53,104.54
USDJPY,20050505,060100,104.53,104.54,104.53,104.53
USDJPY,20050505,060200,104.53,104.53,104.53,104.53
USDJPY,20050505,060300,104.53,104.53,104.52,104.52
USDJPY,20050505,060400,104.52,104.52,104.51,104.51
USDJPY,20050505,060500,104.51,104.52,104.51,104.52
USDJPY,20050505,060600,104.51,104.52,104.50,104.52
USDJPY,20050505,060700,104.53,104.53,104.52,104.52
USDJPY,20050505,060800,104.51,104.51,104.50,104.51
USDJPY,20050505,060900,104.51,104.51,104.51,104.51
USDJPY,20050505,061000,104.52,104.53,104.52,104.53
USDJPY,20050505,061100,104.53,104.53,104.53,104.53
USDJPY,20050505,061200,104.53,104.53,104.53,104.53
USDJPY,20050505,061300,104.53,104.53,104.53,104.53
USDJPY,20050505,061400,104.53,104.53,104.53,104.53
USDJPY,20050505,061500,104.53,104.53,104.53,104.53
USDJPY,20050505,061600,104.53,104.53,104.53,104.53
USDJPY,20050505,061700,104.53,104.53,104.53,104.53
USDJPY,20050505,061800,104.53,104.54,104.53,104.54
USDJPY,20050505,061900,104.55,104.55,104.54,104.54
USDJPY,20050505,062000,104.55,104.55,104.55,104.55
USDJPY,20050505,062100,104.55,104.55,104.54,104.55
USDJPY,20050505,062200,104.55,104.55,104.54,104.55
USDJPY,20050505,062300,104.55,104.55,104.55,104.55
USDJPY,20050505,062400,104.55,104.55,104.54,104.54
USDJPY,20050505,062500,104.54,104.54,104.54,104.54
USDJPY,20050505,062600,104.54,104.54,104.54,104.54
USDJPY,20050505,062700,104.54,104.54,104.54,104.54
USDJPY,20050505,062800,104.54,104.54,104.54,104.54
USDJPY,20050505,062900,104.54,104.55,104.53,104.53
USDJPY,20050505,063000,104.53,104.54,104.53,104.54
USDJPY,20050505,063100,104.54,104.54,104.54,104.54
USDJPY,20050505,063200,104.54,104.54,104.54,104.54
USDJPY,20050505,063300,104.54,104.55,104.54,104.55
USDJPY,20050505,063400,104.55,104.56,104.55,104.55
USDJPY,20050505,063500,104.55,104.55,104.55,104.55
USDJPY,20050505,063600,104.55,104.55,104.55,104.55
USDJPY,20050505,063700,104.54,104.55,104.54,104.55
USDJPY,20050505,063800,104.55,104.55,104.54,104.55
USDJPY,20050505,063900,104.54,104.55,104.53,104.54
USDJPY,20050505,064000,104.54,104.54,104.53,104.54
USDJPY,20050505,064100,104.54,104.54,104.53,104.54
USDJPY,20050505,064200,104.53,104.54,104.53,104.53
USDJPY,20050505,064300,104.53,104.53,104.53,104.53
USDJPY,20050505,064400,104.53,104.54,104.53,104.54
USDJPY,20050505,064500,104.53,104.54,104.53,104.53
USDJPY,20050505,064600,104.53,104.53,104.53,104.53
USDJPY,20050505,064700,104.53,104.53,104.53,104.53
USDJPY,20050505,064800,104.53,104.53,104.53,104.53
USDJPY,20050505,064900,104.53,104.53,104.53,104.53
USDJPY,20050505,065000,104.53,104.53,104.50,104.50
USDJPY,20050505,065100,104.50,104.50,104.50,104.50
USDJPY,20050505,065200,104.51,104.51,104.51,104.51
USDJPY,20050505,065300,104.51,104.51,104.50,104.50
USDJPY,20050505,065400,104.50,104.50,104.50,104.50
USDJPY,20050505,065500,104.50,104.50,104.50,104.50
USDJPY,20050505,065600,104.50,104.50,104.50,104.50
USDJPY,20050505,065700,104.50,104.50,104.50,104.50
USDJPY,20050505,065800,104.50,104.50,104.50,104.50
USDJPY,20050505,065900,104.50,104.50,104.50,104.50
USDJPY,20050505,070000,104.50,104.50,104.48,104.48
USDJPY,20050505,070100,104.48,104.48,104.47,104.47
USDJPY,20050505,070200,104.47,104.47,104.47,104.47
USDJPY,20050505,070300,104.47,104.47,104.46,104.46
USDJPY,20050505,070400,104.46,104.47,104.46,104.47
USDJPY,20050505,070500,104.46,104.47,104.46,104.47
USDJPY,20050505,070600,104.47,104.47,104.46,104.46
USDJPY,20050505,070700,104.47,104.47,104.46,104.47
USDJPY,20050505,070800,104.46,104.47,104.46,104.46
USDJPY,20050505,070900,104.47,104.47,104.47,104.47
USDJPY,20050505,071000,104.47,104.47,104.47,104.47
USDJPY,20050505,071100,104.47,104.47,104.47,104.47
USDJPY,20050505,071200,104.47,104.47,104.47,104.47
USDJPY,20050505,071300,104.47,104.47,104.46,104.47
USDJPY,20050505,071400,104.47,104.47,104.46,104.47
USDJPY,20050505,071500,104.47,104.47,104.47,104.47
USDJPY,20050505,071600,104.47,104.47,104.46,104.46
USDJPY,20050505,071700,104.47,104.47,104.47,104.47
USDJPY,20050505,071800,104.47,104.48,104.47,104.48
USDJPY,20050505,071900,104.48,104.48,104.47,104.47
USDJPY,20050505,072000,104.47,104.47,104.47,104.47
USDJPY,20050505,072100,104.47,104.47,104.45,104.45
USDJPY,20050505,072200,104.46,104.46,104.45,104.45
USDJPY,20050505,072300,104.46,104.46,104.45,104.45
USDJPY,20050505,072400,104.45,104.45,104.42,104.42
USDJPY,20050505,072500,104.41,104.42,104.40,104.40
USDJPY,20050505,072600,104.40,104.41,104.40,104.41
USDJPY,20050505,072700,104.40,104.40,104.40,104.40
USDJPY,20050505,072800,104.40,104.40,104.39,104.39
USDJPY,20050505,072900,104.38,104.38,104.37,104.37
USDJPY,20050505,073000,104.38,104.40,104.37,104.40
USDJPY,20050505,073100,104.41,104.41,104.40,104.40
USDJPY,20050505,073200,104.40,104.40,104.40,104.40
USDJPY,20050505,073300,104.40,104.40,104.39,104.39
USDJPY,20050505,073400,104.39,104.39,104.38,104.38
USDJPY,20050505,073500,104.39,104.39,104.39,104.39
USDJPY,20050505,073600,104.39,104.39,104.39,104.39
USDJPY,20050505,073700,104.39,104.39,104.38,104.38
USDJPY,20050505,073800,104.37,104.37,104.37,104.37
USDJPY,20050505,073900,104.37,104.37,104.35,104.35
USDJPY,20050505,074000,104.35,104.37,104.35,104.37
USDJPY,20050505,074100,104.37,104.37,104.37,104.37
USDJPY,20050505,074200,104.36,104.36,104.36,104.36
USDJPY,20050505,074300,104.36,104.37,104.36,104.36
USDJPY,20050505,074400,104.36,104.36,104.36,104.36
USDJPY,20050505,074500,104.36,104.36,104.34,104.34
USDJPY,20050505,074600,104.35,104.35,104.34,104.34
USDJPY,20050505,074700,104.34,104.34,104.31,104.31
USDJPY,20050505,074800,104.32,104.33,104.32,104.32
USDJPY,20050505,074900,104.33,104.33,104.32,104.32
USDJPY,20050505,075000,104.32,104.32,104.32,104.32
USDJPY,20050505,075100,104.31,104.32,104.31,104.32
USDJPY,20050505,075200,104.32,104.32,104.32,104.32
USDJPY,20050505,075300,104.33,104.33,104.32,104.32
USDJPY,20050505,075400,104.31,104.31,104.31,104.31
USDJPY,20050505,075500,104.32,104.33,104.32,104.33
USDJPY,20050505,075600,104.33,104.34,104.33,104.34
USDJPY,20050505,075700,104.34,104.34,104.34,104.34
USDJPY,20050505,075800,104.34,104.36,104.34,104.36
USDJPY,20050505,075900,104.36,104.36,104.35,104.35
USDJPY,20050505,080000,104.35,104.35,104.32,104.33
USDJPY,20050505,080100,104.33,104.34,104.33,104.34
USDJPY,20050505,080200,104.34,104.34,104.34,104.34
USDJPY,20050505,080300,104.33,104.33,104.32,104.33
USDJPY,20050505,080400,104.33,104.33,104.32,104.32
USDJPY,20050505,080500,104.33,104.33,104.32,104.33
USDJPY,20050505,080600,104.32,104.32,104.30,104.30
USDJPY,20050505,080700,104.29,104.31,104.28,104.31
USDJPY,20050505,080800,104.32,104.33,104.31,104.31
USDJPY,20050505,080900,104.31,104.31,104.31,104.31
USDJPY,20050505,081000,104.32,104.33,104.31,104.31
USDJPY,20050505,081100,104.31,104.31,104.29,104.29
USDJPY,20050505,081200,104.30,104.31,104.29,104.30
USDJPY,20050505,081300,104.31,104.31,104.29,104.30
USDJPY,20050505,081400,104.29,104.31,104.29,104.31
USDJPY,20050505,081500,104.32,104.33,104.31,104.31
USDJPY,20050505,081600,104.32,104.34,104.32,104.34
USDJPY,20050505,081700,104.33,104.34,104.33,104.33
USDJPY,20050505,081800,104.34,104.34,104.33,104.33
USDJPY,20050505,081900,104.33,104.33,104.31,104.33
USDJPY,20050505,082000,104.32,104.33,104.31,104.33
USDJPY,20050505,082100,104.34,104.35,104.34,104.35
USDJPY,20050505,082200,104.35,104.35,104.34,104.34
USDJPY,20050505,082300,104.34,104.34,104.32,104.32
USDJPY,20050505,082400,104.32,104.33,104.32,104.33
USDJPY,20050505,082500,104.33,104.33,104.32,104.33
USDJPY,20050505,082600,104.33,104.35,104.33,104.35
USDJPY,20050505,082700,104.35,104.36,104.35,104.36
USDJPY,20050505,082800,104.37,104.37,104.37,104.37
USDJPY,20050505,082900,104.38,104.39,104.38,104.39
USDJPY,20050505,083000,104.38,104.39,104.37,104.39
USDJPY,20050505,083100,104.39,104.40,104.39,104.40
USDJPY,20050505,083200,104.40,104.40,104.37,104.37
USDJPY,20050505,083300,104.37,104.37,104.35,104.35
USDJPY,20050505,083400,104.36,104.36,104.36,104.36
USDJPY,20050505,083500,104.36,104.36,104.36,104.36
USDJPY,20050505,083600,104.36,104.36,104.36,104.36
USDJPY,20050505,083700,104.36,104.36,104.34,104.35
USDJPY,20050505,083800,104.36,104.36,104.34,104.36
USDJPY,20050505,083900,104.37,104.37,104.36,104.36
USDJPY,20050505,084000,104.37,104.37,104.36,104.36
USDJPY,20050505,084100,104.36,104.38,104.36,104.38
USDJPY,20050505,084200,104.37,104.39,104.36,104.39
USDJPY,20050505,084300,104.40,104.42,104.40,104.41
USDJPY,20050505,084400,104.40,104.40,104.39,104.39
USDJPY,20050505,084500,104.39,104.40,104.39,104.39
USDJPY,20050505,084600,104.40,104.40,104.39,104.39
USDJPY,20050505,084700,104.38,104.41,104.37,104.41
USDJPY,20050505,084800,104.42,104.42,104.40,104.41
USDJPY,20050505,084900,104.42,104.42,104.39,104.40
USDJPY,20050505,085000,104.40,104.41,104.39,104.39
USDJPY,20050505,085100,104.39,104.39,104.39,104.39
USDJPY,20050505,085200,104.40,104.41,104.37,104.37
USDJPY,20050505,085300,104.36,104.38,104.35,104.38
USDJPY,20050505,085400,104.39,104.40,104.39,104.40
USDJPY,20050505,085500,104.41,104.42,104.41,104.41
USDJPY,20050505,085600,104.40,104.41,104.40,104.41
USDJPY,20050505,085700,104.40,104.40,104.39,104.39
USDJPY,20050505,085800,104.39,104.40,104.39,104.39
USDJPY,20050505,085900,104.39,104.40,104.39,104.40
USDJPY,20050505,090000,104.40,104.40,104.39,104.40
USDJPY,20050505,090100,104.39,104.39,104.38,104.38
USDJPY,20050505,090200,104.39,104.40,104.39,104.40
USDJPY,20050505,090300,104.39,104.40,104.39,104.40
USDJPY,20050505,090400,104.39,104.39,104.39,104.39
USDJPY,20050505,090500,104.39,104.40,104.39,104.39
USDJPY,20050505,090600,104.38,104.38,104.36,104.37
USDJPY,20050505,090700,104.37,104.38,104.37,104.38
USDJPY,20050505,090800,104.38,104.39,104.37,104.38
USDJPY,20050505,090900,104.37,104.39,104.37,104.39
USDJPY,20050505,091000,104.40,104.42,104.40,104.42
USDJPY,20050505,091100,104.42,104.42,104.42,104.42
USDJPY,20050505,091200,104.42,104.42,104.42,104.42
USDJPY,20050505,091300,104.43,104.43,104.42,104.42
USDJPY,20050505,091400,104.42,104.43,104.41,104.43
USDJPY,20050505,091500,104.42,104.43,104.42,104.42
USDJPY,20050505,091600,104.42,104.44,104.42,104.44
USDJPY,20050505,091700,104.44,104.45,104.44,104.45
USDJPY,20050505,091800,104.45,104.46,104.45,104.45
USDJPY,20050505,091900,104.46,104.48,104.46,104.47
USDJPY,20050505,092000,104.45,104.45,104.45,104.45
USDJPY,20050505,092100,104.44,104.45,104.44,104.44
USDJPY,20050505,092200,104.44,104.44,104.44,104.44
USDJPY,20050505,092300,104.44,104.44,104.44,104.44
USDJPY,20050505,092400,104.45,104.45,104.45,104.45
USDJPY,20050505,092500,104.44,104.45,104.44,104.45
USDJPY,20050505,092600,104.44,104.44,104.44,104.44
USDJPY,20050505,092700,104.45,104.45,104.44,104.45
USDJPY,20050505,092800,104.44,104.46,104.44,104.45
USDJPY,20050505,092900,104.45,104.45,104.45,104.45
USDJPY,20050505,093000,104.45,104.45,104.45,104.45
USDJPY,20050505,093100,104.45,104.47,104.45,104.47
USDJPY,20050505,093200,104.47,104.47,104.47,104.47
USDJPY,20050505,093300,104.47,104.47,104.47,104.47
USDJPY,20050505,093400,104.48,104.48,104.47,104.47
USDJPY,20050505,093500,104.47,104.49,104.47,104.49
USDJPY,20050505,093600,104.48,104.49,104.47,104.47
USDJPY,20050505,093700,104.46,104.47,104.46,104.47
USDJPY,20050505,093800,104.47,104.48,104.47,104.48
USDJPY,20050505,093900,104.47,104.48,104.47,104.48
USDJPY,20050505,094000,104.48,104.48,104.45,104.45
USDJPY,20050505,094100,104.45,104.45,104.45,104.45
USDJPY,20050505,094200,104.46,104.46,104.45,104.45
USDJPY,20050505,094300,104.45,104.45,104.45,104.45
USDJPY,20050505,094400,104.45,104.47,104.45,104.47
USDJPY,20050505,094500,104.47,104.48,104.47,104.47
USDJPY,20050505,094600,104.46,104.46,104.42,104.43
USDJPY,20050505,094700,104.42,104.42,104.40,104.41
USDJPY,20050505,094800,104.40,104.41,104.40,104.40
USDJPY,20050505,094900,104.39,104.40,104.36,104.36
USDJPY,20050505,095000,104.37,104.38,104.37,104.38
USDJPY,20050505,095100,104.37,104.39,104.37,104.39
USDJPY,20050505,095200,104.39,104.39,104.37,104.37
USDJPY,20050505,095300,104.36,104.38,104.36,104.37
USDJPY,20050505,095400,104.37,104.40,104.37,104.40
USDJPY,20050505,095500,104.40,104.42,104.39,104.42
USDJPY,20050505,095600,104.41,104.41,104.39,104.39
USDJPY,20050505,095700,104.39,104.39,104.36,104.37
USDJPY,20050505,095800,104.36,104.36,104.35,104.36
USDJPY,20050505,095900,104.35,104.35,104.33,104.33
USDJPY,20050505,100000,104.34,104.34,104.33,104.33
USDJPY,20050505,100100,104.33,104.33,104.33,104.33
USDJPY,20050505,100200,104.34,104.34,104.33,104.33
USDJPY,20050505,100300,104.33,104.33,104.33,104.33
USDJPY,20050505,100400,104.33,104.33,104.33,104.33
USDJPY,20050505,100500,104.33,104.35,104.33,104.35
USDJPY,20050505,100600,104.36,104.36,104.34,104.36
USDJPY,20050505,100700,104.36,104.36,104.35,104.36
USDJPY,20050505,100800,104.37,104.39,104.37,104.39
USDJPY,20050505,100900,104.38,104.39,104.38,104.38
USDJPY,20050505,101000,104.37,104.38,104.37,104.37
USDJPY,20050505,101100,104.37,104.37,104.37,104.37
USDJPY,20050505,101200,104.36,104.36,104.36,104.36
USDJPY,20050505,101300,104.36,104.37,104.36,104.37
USDJPY,20050505,101400,104.37,104.37,104.36,104.36
USDJPY,20050505,101500,104.35,104.35,104.31,104.31
USDJPY,20050505,101600,104.31,104.31,104.31,104.31
USDJPY,20050505,101700,104.32,104.32,104.31,104.32
USDJPY,20050505,101800,104.31,104.32,104.31,104.31
USDJPY,20050505,101900,104.31,104.31,104.30,104.30
USDJPY,20050505,102000,104.29,104.29,104.27,104.27
USDJPY,20050505,102100,104.28,104.28,104.27,104.27
USDJPY,20050505,102200,104.26,104.27,104.26,104.27
USDJPY,20050505,102300,104.27,104.28,104.27,104.27
USDJPY,20050505,102400,104.28,104.28,104.28,104.28
USDJPY,20050505,102500,104.29,104.29,104.28,104.29
USDJPY,20050505,102600,104.29,104.30,104.29,104.29
USDJPY,20050505,102700,104.28,104.29,104.28,104.28
USDJPY,20050505,102800,104.29,104.29,104.28,104.29
USDJPY,20050505,102900,104.29,104.31,104.29,104.31
USDJPY,20050505,103000,104.30,104.31,104.30,104.31
USDJPY,20050505,103100,104.32,104.33,104.32,104.33
USDJPY,20050505,103200,104.32,104.33,104.31,104.33
USDJPY,20050505,103300,104.33,104.34,104.33,104.33
USDJPY,20050505,103400,104.32,104.35,104.32,104.35
USDJPY,20050505,103500,104.34,104.38,104.34,104.38
USDJPY,20050505,103600,104.38,104.38,104.37,104.38
USDJPY,20050505,103700,104.37,104.38,104.34,104.34
USDJPY,20050505,103800,104.34,104.34,104.34,104.34
USDJPY,20050505,103900,104.33,104.33,104.30,104.30
USDJPY,20050505,104000,104.29,104.31,104.29,104.31
USDJPY,20050505,104100,104.31,104.31,104.31,104.31
USDJPY,20050505,104200,104.32,104.32,104.29,104.30
USDJPY,20050505,104300,104.31,104.31,104.30,104.30
USDJPY,20050505,104400,104.31,104.33,104.31,104.33
USDJPY,20050505,104500,104.33,104.34,104.31,104.34
USDJPY,20050505,104600,104.34,104.34,104.32,104.32
USDJPY,20050505,104700,104.31,104.32,104.31,104.32
USDJPY,20050505,104800,104.32,104.33,104.32,104.32
USDJPY,20050505,104900,104.31,104.33,104.31,104.32
USDJPY,20050505,105000,104.33,104.36,104.33,104.36
USDJPY,20050505,105100,104.35,104.35,104.33,104.33
USDJPY,20050505,105200,104.34,104.34,104.28,104.28
USDJPY,20050505,105300,104.29,104.30,104.28,104.30
USDJPY,20050505,105400,104.29,104.31,104.29,104.31
USDJPY,20050505,105500,104.30,104.32,104.30,104.31
USDJPY,20050505,105600,104.30,104.31,104.28,104.30
USDJPY,20050505,105700,104.31,104.31,104.31,104.31
USDJPY,20050505,105800,104.32,104.34,104.32,104.34
USDJPY,20050505,105900,104.34,104.34,104.33,104.33
USDJPY,20050505,110000,104.34,104.41,104.34,104.41
USDJPY,20050505,110100,104.42,104.50,104.42,104.47
USDJPY,20050505,110200,104.46,104.46,104.38,104.38
USDJPY,20050505,110300,104.37,104.37,104.36,104.36
USDJPY,20050505,110400,104.37,104.37,104.36,104.37
USDJPY,20050505,110500,104.38,104.38,104.36,104.38
USDJPY,20050505,110600,104.39,104.39,104.38,104.38
USDJPY,20050505,110700,104.39,104.39,104.38,104.39
USDJPY,20050505,110800,104.38,104.38,104.35,104.36
USDJPY,20050505,110900,104.36,104.36,104.33,104.34
USDJPY,20050505,111000,104.34,104.35,104.33,104.35
USDJPY,20050505,111100,104.35,104.36,104.34,104.34
USDJPY,20050505,111200,104.34,104.34,104.32,104.33
USDJPY,20050505,111300,104.32,104.32,104.31,104.32
USDJPY,20050505,111400,104.32,104.33,104.32,104.33
USDJPY,20050505,111500,104.34,104.35,104.34,104.35
USDJPY,20050505,111600,104.34,104.36,104.34,104.36
USDJPY,20050505,111700,104.36,104.36,104.35,104.35
USDJPY,20050505,111800,104.35,104.36,104.35,104.36
USDJPY,20050505,111900,104.34,104.34,104.34,104.34
USDJPY,20050505,112000,104.33,104.33,104.31,104.31
USDJPY,20050505,112100,104.32,104.32,104.31,104.31
USDJPY,20050505,112200,104.32,104.34,104.31,104.33
USDJPY,20050505,112300,104.33,104.33,104.33,104.33
USDJPY,20050505,112400,104.32,104.34,104.32,104.34
USDJPY,20050505,112500,104.34,104.35,104.34,104.34
USDJPY,20050505,112600,104.33,104.33,104.31,104.31
USDJPY,20050505,112700,104.31,104.32,104.31,104.32
USDJPY,20050505,112800,104.33,104.33,104.31,104.31
USDJPY,20050505,112900,104.31,104.31,104.31,104.31
USDJPY,20050505,113000,104.31,104.31,104.31,104.31
USDJPY,20050505,113100,104.31,104.31,104.31,104.31
USDJPY,20050505,113200,104.31,104.35,104.31,104.34
USDJPY,20050505,113300,104.34,104.35,104.33,104.33
USDJPY,20050505,113400,104.32,104.33,104.31,104.33
USDJPY,20050505,113500,104.33,104.33,104.32,104.33
USDJPY,20050505,113600,104.32,104.33,104.32,104.33
USDJPY,20050505,113700,104.33,104.33,104.31,104.31
USDJPY,20050505,113800,104.31,104.31,104.30,104.31
USDJPY,20050505,113900,104.30,104.30,104.29,104.29
USDJPY,20050505,114000,104.29,104.29,104.28,104.29
USDJPY,20050505,114100,104.29,104.29,104.29,104.29
USDJPY,20050505,114200,104.30,104.30,104.29,104.30
USDJPY,20050505,114300,104.31,104.31,104.31,104.31
USDJPY,20050505,114400,104.31,104.31,104.29,104.31
USDJPY,20050505,114500,104.30,104.31,104.29,104.31
USDJPY,20050505,114600,104.31,104.32,104.31,104.32
USDJPY,20050505,114700,104.33,104.35,104.33,104.35
USDJPY,20050505,114800,104.34,104.34,104.31,104.31
USDJPY,20050505,114900,104.30,104.31,104.30,104.31
USDJPY,20050505,115000,104.29,104.31,104.29,104.31
USDJPY,20050505,115100,104.32,104.32,104.31,104.31
USDJPY,20050505,115200,104.31,104.31,104.29,104.31
USDJPY,20050505,115300,104.31,104.31,104.31,104.31
USDJPY,20050505,115400,104.31,104.31,104.29,104.30
USDJPY,20050505,115500,104.29,104.31,104.29,104.31
USDJPY,20050505,115600,104.31,104.31,104.29,104.31
USDJPY,20050505,115700,104.31,104.31,104.31,104.31
USDJPY,20050505,115800,104.31,104.31,104.29,104.31
USDJPY,20050505,115900,104.31,104.31,104.31,104.31
USDJPY,20050505,120000,104.31,104.31,104.31,104.31
USDJPY,20050505,120100,104.31,104.31,104.31,104.31
USDJPY,20050505,120200,104.31,104.33,104.31,104.32
USDJPY,20050505,120300,104.31,104.31,104.29,104.29
USDJPY,20050505,120400,104.28,104.28,104.28,104.28
USDJPY,20050505,120500,104.29,104.29,104.27,104.27
USDJPY,20050505,120600,104.28,104.29,104.28,104.29
USDJPY,20050505,120700,104.28,104.29,104.28,104.29
USDJPY,20050505,120800,104.28,104.29,104.28,104.29
USDJPY,20050505,120900,104.28,104.30,104.28,104.29
USDJPY,20050505,121000,104.29,104.29,104.28,104.28
USDJPY,20050505,121100,104.28,104.29,104.28,104.29
USDJPY,20050505,121200,104.28,104.28,104.27,104.28
USDJPY,20050505,121300,104.27,104.28,104.27,104.28
USDJPY,20050505,121400,104.28,104.28,104.28,104.28
USDJPY,20050505,121500,104.28,104.28,104.28,104.28
USDJPY,20050505,121600,104.28,104.29,104.28,104.29
USDJPY,20050505,121700,104.30,104.31,104.30,104.31
USDJPY,20050505,121800,104.31,104.31,104.29,104.29
USDJPY,20050505,121900,104.28,104.29,104.28,104.29
USDJPY,20050505,122000,104.28,104.28,104.28,104.28
USDJPY,20050505,122100,104.28,104.29,104.28,104.29
USDJPY,20050505,122200,104.29,104.29,104.28,104.28
USDJPY,20050505,122300,104.28,104.28,104.27,104.28
USDJPY,20050505,122400,104.28,104.28,104.28,104.28
USDJPY,20050505,122500,104.28,104.28,104.28,104.28
USDJPY,20050505,122600,104.28,104.28,104.28,104.28
USDJPY,20050505,122700,104.28,104.28,104.28,104.28
USDJPY,20050505,122800,104.28,104.28,104.28,104.28
USDJPY,20050505,122900,104.28,104.28,104.27,104.27
USDJPY,20050505,123000,104.26,104.28,104.26,104.27
USDJPY,20050505,123100,104.28,104.29,104.28,104.29
USDJPY,20050505,123200,104.29,104.30,104.29,104.30
USDJPY,20050505,123300,104.30,104.30,104.28,104.28
USDJPY,20050505,123400,104.28,104.28,104.26,104.26
USDJPY,20050505,123500,104.27,104.28,104.27,104.28
USDJPY,20050505,123600,104.28,104.28,104.27,104.28
USDJPY,20050505,123700,104.28,104.28,104.27,104.27
USDJPY,20050505,123800,104.26,104.26,104.25,104.25
USDJPY,20050505,123900,104.26,104.26,104.26,104.26
USDJPY,20050505,124000,104.26,104.28,104.26,104.27
USDJPY,20050505,124100,104.28,104.28,104.28,104.28
USDJPY,20050505,124200,104.29,104.30,104.29,104.29
USDJPY,20050505,124300,104.29,104.31,104.29,104.31
USDJPY,20050505,124400,104.31,104.36,104.31,104.36
USDJPY,20050505,124500,104.35,104.35,104.32,104.32
USDJPY,20050505,124600,104.33,104.33,104.32,104.32
USDJPY,20050505,124700,104.33,104.33,104.32,104.32
USDJPY,20050505,124800,104.33,104.33,104.33,104.33
USDJPY,20050505,124900,104.33,104.33,104.32,104.32
USDJPY,20050505,125000,104.33,104.33,104.32,104.32
USDJPY,20050505,125100,104.33,104.33,104.33,104.33
USDJPY,20050505,125200,104.33,104.33,104.33,104.33
USDJPY,20050505,125300,104.33,104.33,104.32,104.33
USDJPY,20050505,125400,104.33,104.33,104.32,104.33
USDJPY,20050505,125500,104.33,104.33,104.33,104.33
USDJPY,20050505,125600,104.33,104.33,104.33,104.33
USDJPY,20050505,125700,104.32,104.34,104.32,104.34
USDJPY,20050505,125800,104.34,104.36,104.34,104.36
USDJPY,20050505,125900,104.36,104.36,104.36,104.36
USDJPY,20050505,130000,104.36,104.37,104.36,104.37
USDJPY,20050505,130100,104.36,104.36,104.36,104.36
USDJPY,20050505,130200,104.36,104.36,104.36,104.36
USDJPY,20050505,130300,104.36,104.36,104.36,104.36
USDJPY,20050505,130400,104.36,104.36,104.36,104.36
USDJPY,20050505,130500,104.36,104.37,104.36,104.37
USDJPY,20050505,130600,104.37,104.37,104.36,104.36
USDJPY,20050505,130700,104.36,104.36,104.36,104.36
USDJPY,20050505,130800,104.37,104.37,104.37,104.37
USDJPY,20050505,130900,104.37,104.37,104.37,104.37
USDJPY,20050505,131000,104.37,104.38,104.37,104.38
USDJPY,20050505,131100,104.38,104.39,104.38,104.39
USDJPY,20050505,131200,104.39,104.40,104.39,104.39
USDJPY,20050505,131300,104.39,104.39,104.39,104.39
USDJPY,20050505,131400,104.38,104.40,104.38,104.40
USDJPY,20050505,131500,104.40,104.40,104.39,104.39
USDJPY,20050505,131600,104.38,104.38,104.36,104.36
USDJPY,20050505,131700,104.36,104.36,104.36,104.36
USDJPY,20050505,131800,104.36,104.38,104.36,104.38
USDJPY,20050505,131900,104.37,104.37,104.37,104.37
USDJPY,20050505,132000,104.37,104.37,104.37,104.37
USDJPY,20050505,132100,104.37,104.38,104.37,104.37
USDJPY,20050505,132200,104.38,104.38,104.37,104.37
USDJPY,20050505,132300,104.37,104.37,104.37,104.37
USDJPY,20050505,132400,104.36,104.37,104.36,104.37
USDJPY,20050505,132500,104.37,104.37,104.37,104.37
USDJPY,20050505,132600,104.38,104.39,104.38,104.39
USDJPY,20050505,132700,104.40,104.40,104.39,104.39
USDJPY,20050505,132800,104.39,104.39,104.38,104.39
USDJPY,20050505,132900,104.39,104.39,104.38,104.39
USDJPY,20050505,133000,104.38,104.38,104.37,104.38
USDJPY,20050505,133100,104.39,104.39,104.39,104.39
USDJPY,20050505,133200,104.39,104.41,104.39,104.41
USDJPY,20050505,133300,104.41,104.42,104.40,104.40
USDJPY,20050505,133400,104.39,104.40,104.39,104.40
USDJPY,20050505,133500,104.40,104.40,104.39,104.40
USDJPY,20050505,133600,104.39,104.39,104.39,104.39
USDJPY,20050505,133700,104.39,104.41,104.39,104.41
USDJPY,20050505,133800,104.42,104.42,104.42,104.42
USDJPY,20050505,133900,104.42,104.42,104.41,104.41
USDJPY,20050505,134000,104.42,104.43,104.42,104.43
USDJPY,20050505,134100,104.43,104.43,104.42,104.42
USDJPY,20050505,134200,104.42,104.42,104.42,104.42
USDJPY,20050505,134300,104.42,104.44,104.42,104.44
USDJPY,20050505,134400,104.44,104.44,104.44,104.44
USDJPY,20050505,134500,104.43,104.43,104.42,104.43
USDJPY,20050505,134600,104.44,104.44,104.44,104.44
USDJPY,20050505,134700,104.44,104.44,104.44,104.44
USDJPY,20050505,134800,104.44,104.44,104.42,104.42
USDJPY,20050505,134900,104.43,104.44,104.43,104.43
USDJPY,20050505,135000,104.42,104.44,104.42,104.44
USDJPY,20050505,135100,104.43,104.44,104.43,104.44
USDJPY,20050505,135200,104.44,104.45,104.44,104.45
USDJPY,20050505,135300,104.46,104.47,104.46,104.47
USDJPY,20050505,135400,104.47,104.52,104.47,104.51
USDJPY,20050505,135500,104.53,104.53,104.51,104.52
USDJPY,20050505,135600,104.51,104.51,104.50,104.50
USDJPY,20050505,135700,104.49,104.49,104.48,104.49
USDJPY,20050505,135800,104.48,104.48,104.47,104.47
USDJPY,20050505,135900,104.46,104.46,104.44,104.44
USDJPY,20050505,140000,104.44,104.45,104.44,104.44
USDJPY,20050505,140100,104.45,104.45,104.44,104.45
USDJPY,20050505,140200,104.44,104.44,104.42,104.43
USDJPY,20050505,140300,104.43,104.43,104.43,104.43
USDJPY,20050505,140400,104.42,104.43,104.42,104.43
USDJPY,20050505,140500,104.43,104.43,104.42,104.43
USDJPY,20050505,140600,104.44,104.44,104.42,104.42
USDJPY,20050505,140700,104.42,104.43,104.42,104.43
USDJPY,20050505,140800,104.44,104.44,104.42,104.42
USDJPY,20050505,140900,104.42,104.42,104.41,104.41
USDJPY,20050505,141000,104.42,104.42,104.39,104.39
USDJPY,20050505,141100,104.39,104.39,104.39,104.39
USDJPY,20050505,141200,104.39,104.40,104.39,104.40
USDJPY,20050505,141300,104.39,104.39,104.39,104.39
USDJPY,20050505,141400,104.39,104.40,104.39,104.39
USDJPY,20050505,141500,104.39,104.40,104.39,104.40
USDJPY,20050505,141600,104.40,104.40,104.39,104.39
USDJPY,20050505,141700,104.38,104.38,104.36,104.36
USDJPY,20050505,141800,104.35,104.35,104.33,104.33
USDJPY,20050505,141900,104.32,104.34,104.32,104.34
USDJPY,20050505,142000,104.34,104.34,104.32,104.32
USDJPY,20050505,142100,104.31,104.33,104.31,104.33
USDJPY,20050505,142200,104.35,104.35,104.33,104.33
USDJPY,20050505,142300,104.34,104.34,104.31,104.31
USDJPY,20050505,142400,104.31,104.32,104.30,104.32
USDJPY,20050505,142500,104.33,104.34,104.32,104.34
USDJPY,20050505,142600,104.34,104.34,104.33,104.33
USDJPY,20050505,142700,104.33,104.34,104.33,104.34
USDJPY,20050505,142800,104.34,104.34,104.33,104.33
USDJPY,20050505,142900,104.33,104.33,104.33,104.33
USDJPY,20050505,143000,104.33,104.33,104.31,104.31
USDJPY,20050505,143100,104.32,104.32,104.31,104.32
USDJPY,20050505,143200,104.31,104.33,104.31,104.33
USDJPY,20050505,143300,104.34,104.34,104.32,104.32
USDJPY,20050505,143400,104.32,104.34,104.32,104.34
USDJPY,20050505,143500,104.34,104.34,104.33,104.33
USDJPY,20050505,143600,104.32,104.32,104.29,104.30
USDJPY,20050505,143700,104.29,104.29,104.29,104.29
USDJPY,20050505,143800,104.29,104.29,104.28,104.28
USDJPY,20050505,143900,104.27,104.27,104.26,104.27
USDJPY,20050505,144000,104.27,104.28,104.25,104.28
USDJPY,20050505,144100,104.29,104.29,104.28,104.28
USDJPY,20050505,144200,104.28,104.31,104.28,104.31
USDJPY,20050505,144300,104.30,104.31,104.29,104.30
USDJPY,20050505,144400,104.31,104.33,104.31,104.33
USDJPY,20050505,144500,104.32,104.32,104.29,104.29
USDJPY,20050505,144600,104.30,104.32,104.30,104.32
USDJPY,20050505,144700,104.33,104.33,104.32,104.32
USDJPY,20050505,144800,104.31,104.32,104.31,104.32
USDJPY,20050505,144900,104.33,104.33,104.31,104.33
USDJPY,20050505,145000,104.32,104.33,104.32,104.33
USDJPY,20050505,145100,104.33,104.33,104.33,104.33
USDJPY,20050505,145200,104.32,104.32,104.30,104.31
USDJPY,20050505,145300,104.31,104.31,104.31,104.31
USDJPY,20050505,145400,104.30,104.31,104.29,104.31
USDJPY,20050505,145500,104.30,104.30,104.25,104.25
USDJPY,20050505,145600,104.25,104.27,104.25,104.27
USDJPY,20050505,145700,104.27,104.28,104.27,104.28
USDJPY,20050505,145800,104.27,104.27,104.25,104.25
USDJPY,20050505,145900,104.25,104.27,104.25,104.26
USDJPY,20050505,150000,104.26,104.26,104.25,104.25
USDJPY,20050505,150100,104.25,104.26,104.25,104.25
USDJPY,20050505,150200,104.26,104.26,104.26,104.26
USDJPY,20050505,150300,104.26,104.26,104.26,104.26
USDJPY,20050505,150400,104.25,104.26,104.25,104.26
USDJPY,20050505,150500,104.26,104.29,104.26,104.28
USDJPY,20050505,150600,104.29,104.29,104.27,104.27
USDJPY,20050505,150700,104.26,104.27,104.26,104.27
USDJPY,20050505,150800,104.28,104.28,104.28,104.28
USDJPY,20050505,150900,104.28,104.30,104.27,104.30
USDJPY,20050505,151000,104.31,104.34,104.31,104.34
USDJPY,20050505,151100,104.33,104.33,104.32,104.32
USDJPY,20050505,151200,104.32,104.36,104.32,104.36
USDJPY,20050505,151300,104.37,104.39,104.36,104.39
USDJPY,20050505,151400,104.39,104.39,104.36,104.36
USDJPY,20050505,151500,104.37,104.38,104.37,104.38
USDJPY,20050505,151600,104.39,104.40,104.39,104.39
USDJPY,20050505,151700,104.38,104.38,104.37,104.37
USDJPY,20050505,151800,104.38,104.39,104.38,104.39
USDJPY,20050505,151900,104.39,104.39,104.38,104.39
USDJPY,20050505,152000,104.39,104.39,104.38,104.39
USDJPY,20050505,152100,104.39,104.39,104.38,104.39
USDJPY,20050505,152200,104.38,104.39,104.38,104.39
USDJPY,20050505,152300,104.38,104.38,104.37,104.38
USDJPY,20050505,152400,104.37,104.37,104.35,104.35
USDJPY,20050505,152500,104.36,104.39,104.36,104.39
USDJPY,20050505,152600,104.40,104.41,104.40,104.41
USDJPY,20050505,152700,104.42,104.44,104.42,104.42
USDJPY,20050505,152800,104.42,104.42,104.42,104.42
USDJPY,20050505,152900,104.42,104.42,104.41,104.41
USDJPY,20050505,153000,104.40,104.41,104.36,104.36
USDJPY,20050505,153100,104.36,104.36,104.36,104.36
USDJPY,20050505,153200,104.37,104.40,104.37,104.40
USDJPY,20050505,153300,104.41,104.42,104.41,104.42
USDJPY,20050505,153400,104.42,104.42,104.38,104.38
USDJPY,20050505,153500,104.37,104.38,104.37,104.37
USDJPY,20050505,153600,104.37,104.37,104.36,104.36
USDJPY,20050505,153700,104.35,104.35,104.33,104.33
USDJPY,20050505,153800,104.33,104.33,104.33,104.33
USDJPY,20050505,153900,104.34,104.38,104.34,104.38
USDJPY,20050505,154000,104.39,104.42,104.39,104.39
USDJPY,20050505,154100,104.40,104.42,104.40,104.42
USDJPY,20050505,154200,104.41,104.42,104.41,104.41
USDJPY,20050505,154300,104.42,104.42,104.39,104.39
USDJPY,20050505,154400,104.40,104.42,104.40,104.42
USDJPY,20050505,154500,104.43,104.44,104.42,104.42
USDJPY,20050505,154600,104.42,104.43,104.42,104.43
USDJPY,20050505,154700,104.44,104.44,104.44,104.44
USDJPY,20050505,154800,104.43,104.44,104.43,104.43
USDJPY,20050505,154900,104.43,104.43,104.41,104.41
USDJPY,20050505,155000,104.40,104.41,104.40,104.40
USDJPY,20050505,155100,104.39,104.39,104.37,104.37
USDJPY,20050505,155200,104.37,104.37,104.36,104.37
USDJPY,20050505,155300,104.38,104.38,104.38,104.38
USDJPY,20050505,155400,104.39,104.40,104.39,104.39
USDJPY,20050505,155500,104.39,104.40,104.39,104.40
USDJPY,20050505,155600,104.39,104.39,104.39,104.39
USDJPY,20050505,155700,104.39,104.39,104.38,104.39
USDJPY,20050505,155800,104.38,104.39,104.38,104.39
USDJPY,20050505,155900,104.39,104.39,104.38,104.38
USDJPY,20050505,160000,104.38,104.38,104.38,104.38
USDJPY,20050505,160100,104.37,104.37,104.36,104.37
USDJPY,20050505,160200,104.36,104.39,104.36,104.39
USDJPY,20050505,160300,104.40,104.41,104.40,104.40
USDJPY,20050505,160400,104.39,104.39,104.39,104.39
USDJPY,20050505,160500,104.38,104.39,104.37,104.37
USDJPY,20050505,160600,104.38,104.38,104.36,104.37
USDJPY,20050505,160700,104.37,104.37,104.36,104.36
USDJPY,20050505,160800,104.36,104.37,104.35,104.36
USDJPY,20050505,160900,104.37,104.41,104.37,104.41
USDJPY,20050505,161000,104.41,104.42,104.41,104.42
USDJPY,20050505,161100,104.42,104.42,104.41,104.41
USDJPY,20050505,161200,104.40,104.40,104.39,104.39
USDJPY,20050505,161300,104.39,104.39,104.38,104.39
USDJPY,20050505,161400,104.39,104.39,104.37,104.37
USDJPY,20050505,161500,104.38,104.39,104.38,104.38
USDJPY,20050505,161600,104.39,104.39,104.37,104.37
USDJPY,20050505,161700,104.37,104.38,104.37,104.38
USDJPY,20050505,161800,104.38,104.38,104.37,104.37
USDJPY,20050505,161900,104.36,104.38,104.36,104.38
USDJPY,20050505,162000,104.38,104.38,104.37,104.38
USDJPY,20050505,162100,104.38,104.38,104.37,104.38
USDJPY,20050505,162200,104.38,104.38,104.36,104.36
USDJPY,20050505,162300,104.35,104.35,104.31,104.31
USDJPY,20050505,162400,104.31,104.32,104.31,104.32
USDJPY,20050505,162500,104.32,104.33,104.32,104.33
USDJPY,20050505,162600,104.34,104.35,104.34,104.34
USDJPY,20050505,162700,104.34,104.34,104.34,104.34
USDJPY,20050505,162800,104.34,104.34,104.31,104.31
USDJPY,20050505,162900,104.31,104.33,104.31,104.33
USDJPY,20050505,163000,104.33,104.33,104.33,104.33
USDJPY,20050505,163100,104.34,104.37,104.34,104.37
USDJPY,20050505,163200,104.37,104.37,104.37,104.37
USDJPY,20050505,163300,104.36,104.38,104.36,104.38
USDJPY,20050505,163400,104.38,104.38,104.38,104.38
USDJPY,20050505,163500,104.37,104.39,104.37,104.37
USDJPY,20050505,163600,104.38,104.41,104.38,104.41
USDJPY,20050505,163700,104.42,104.42,104.41,104.42
USDJPY,20050505,163800,104.41,104.42,104.41,104.42
USDJPY,20050505,163900,104.42,104.43,104.42,104.43
USDJPY,20050505,164000,104.43,104.43,104.41,104.42
USDJPY,20050505,164100,104.41,104.42,104.39,104.39
USDJPY,20050505,164200,104.38,104.39,104.37,104.38
USDJPY,20050505,164300,104.37,104.37,104.37,104.37
USDJPY,20050505,164400,104.37,104.38,104.37,104.38
USDJPY,20050505,164500,104.39,104.39,104.39,104.39
USDJPY,20050505,164600,104.39,104.39,104.39,104.39
USDJPY,20050505,164700,104.39,104.40,104.39,104.39
USDJPY,20050505,164800,104.39,104.39,104.39,104.39
USDJPY,20050505,164900,104.39,104.39,104.39,104.39
USDJPY,20050505,165000,104.39,104.40,104.39,104.40
USDJPY,20050505,165100,104.41,104.42,104.41,104.42
USDJPY,20050505,165200,104.41,104.41,104.40,104.41
USDJPY,20050505,165300,104.41,104.42,104.41,104.42
USDJPY,20050505,165400,104.42,104.43,104.42,104.43
USDJPY,20050505,165500,104.44,104.44,104.44,104.44
USDJPY,20050505,165600,104.45,104.45,104.44,104.45
USDJPY,20050505,165700,104.45,104.45,104.43,104.43
USDJPY,20050505,165800,104.42,104.43,104.42,104.42
USDJPY,20050505,165900,104.42,104.42,104.42,104.42
USDJPY,20050505,170000,104.42,104.42,104.42,104.42
USDJPY,20050505,170100,104.41,104.42,104.41,104.42
USDJPY,20050505,170200,104.43,104.46,104.43,104.46
USDJPY,20050505,170300,104.45,104.46,104.45,104.46
USDJPY,20050505,170400,104.46,104.47,104.46,104.47
USDJPY,20050505,170500,104.47,104.47,104.45,104.46
USDJPY,20050505,170600,104.45,104.45,104.45,104.45
USDJPY,20050505,170700,104.45,104.46,104.45,104.46
USDJPY,20050505,170800,104.45,104.45,104.44,104.44
USDJPY,20050505,170900,104.45,104.45,104.45,104.45
USDJPY,20050505,171000,104.45,104.45,104.45,104.45
USDJPY,20050505,171100,104.46,104.47,104.46,104.47
USDJPY,20050505,171200,104.48,104.48,104.45,104.45
USDJPY,20050505,171300,104.45,104.46,104.45,104.46
USDJPY,20050505,171400,104.46,104.48,104.46,104.47
USDJPY,20050505,171500,104.47,104.47,104.47,104.47
USDJPY,20050505,171600,104.48,104.49,104.48,104.48
USDJPY,20050505,171700,104.47,104.47,104.42,104.42
USDJPY,20050505,171800,104.42,104.42,104.41,104.42
USDJPY,20050505,171900,104.42,104.42,104.41,104.41
USDJPY,20050505,172000,104.41,104.41,104.38,104.39
USDJPY,20050505,172100,104.38,104.39,104.38,104.38
USDJPY,20050505,172200,104.37,104.39,104.37,104.39
USDJPY,20050505,172300,104.38,104.39,104.38,104.39
USDJPY,20050505,172400,104.40,104.42,104.40,104.41
USDJPY,20050505,172500,104.42,104.42,104.42,104.42
USDJPY,20050505,172600,104.42,104.42,104.42,104.42
USDJPY,20050505,172700,104.42,104.42,104.41,104.42
USDJPY,20050505,172800,104.42,104.42,104.42,104.42
USDJPY,20050505,172900,104.42,104.43,104.42,104.42
USDJPY,20050505,173000,104.42,104.42,104.42,104.42
USDJPY,20050505,173100,104.42,104.43,104.42,104.42
USDJPY,20050505,173200,104.43,104.46,104.43,104.45
USDJPY,20050505,173300,104.46,104.51,104.46,104.51
USDJPY,20050505,173400,104.50,104.51,104.50,104.51
USDJPY,20050505,173500,104.52,104.53,104.52,104.52
USDJPY,20050505,173600,104.53,104.53,104.52,104.53
USDJPY,20050505,173700,104.54,104.54,104.53,104.54
USDJPY,20050505,173800,104.55,104.56,104.55,104.55
USDJPY,20050505,173900,104.54,104.54,104.51,104.51
USDJPY,20050505,174000,104.50,104.50,104.48,104.48
USDJPY,20050505,174100,104.49,104.50,104.49,104.50
USDJPY,20050505,174200,104.50,104.50,104.47,104.48
USDJPY,20050505,174300,104.47,104.48,104.47,104.48
USDJPY,20050505,174400,104.49,104.51,104.49,104.50
USDJPY,20050505,174500,104.50,104.50,104.50,104.50
USDJPY,20050505,174600,104.50,104.50,104.45,104.48
USDJPY,20050505,174700,104.49,104.50,104.48,104.50
USDJPY,20050505,174800,104.50,104.50,104.50,104.50
USDJPY,20050505,174900,104.51,104.52,104.50,104.52
USDJPY,20050505,175000,104.51,104.51,104.47,104.47
USDJPY,20050505,175100,104.47,104.47,104.45,104.45
USDJPY,20050505,175200,104.46,104.47,104.46,104.47
USDJPY,20050505,175300,104.46,104.46,104.45,104.46
USDJPY,20050505,175400,104.45,104.46,104.44,104.44
USDJPY,20050505,175500,104.44,104.44,104.42,104.42
USDJPY,20050505,175600,104.41,104.41,104.40,104.40
USDJPY,20050505,175700,104.39,104.40,104.39,104.39
USDJPY,20050505,175800,104.40,104.41,104.39,104.40
USDJPY,20050505,175900,104.39,104.40,104.39,104.40
USDJPY,20050505,180000,104.39,104.40,104.39,104.40
USDJPY,20050505,180100,104.39,104.39,104.39,104.39
USDJPY,20050505,180200,104.39,104.40,104.39,104.39
USDJPY,20050505,180300,104.39,104.40,104.39,104.40
USDJPY,20050505,180400,104.40,104.40,104.39,104.39
USDJPY,20050505,180500,104.39,104.39,104.39,104.39
USDJPY,20050505,180600,104.39,104.39,104.37,104.37
USDJPY,20050505,180700,104.36,104.36,104.33,104.33
USDJPY,20050505,180800,104.33,104.34,104.32,104.34
USDJPY,20050505,180900,104.35,104.35,104.33,104.34
USDJPY,20050505,181000,104.35,104.35,104.34,104.34
USDJPY,20050505,181100,104.34,104.35,104.34,104.35
USDJPY,20050505,181200,104.34,104.36,104.34,104.36
USDJPY,20050505,181300,104.36,104.36,104.34,104.34
USDJPY,20050505,181400,104.35,104.35,104.34,104.34
USDJPY,20050505,181500,104.34,104.34,104.34,104.34
USDJPY,20050505,181600,104.35,104.37,104.34,104.37
USDJPY,20050505,181700,104.38,104.39,104.38,104.39
USDJPY,20050505,181800,104.39,104.39,104.39,104.39
USDJPY,20050505,181900,104.40,104.41,104.40,104.41
USDJPY,20050505,182000,104.41,104.42,104.40,104.41
USDJPY,20050505,182100,104.40,104.40,104.40,104.40
USDJPY,20050505,182200,104.39,104.39,104.36,104.36
USDJPY,20050505,182300,104.37,104.37,104.36,104.37
USDJPY,20050505,182400,104.37,104.37,104.37,104.37
USDJPY,20050505,182500,104.37,104.37,104.36,104.36
USDJPY,20050505,182600,104.36,104.37,104.36,104.36
USDJPY,20050505,182700,104.35,104.35,104.28,104.29
USDJPY,20050505,182800,104.28,104.29,104.26,104.29
USDJPY,20050505,182900,104.30,104.30,104.28,104.28
USDJPY,20050505,183000,104.29,104.29,104.28,104.29
USDJPY,20050505,183100,104.29,104.31,104.29,104.31
USDJPY,20050505,183200,104.31,104.31,104.31,104.31
USDJPY,20050505,183300,104.31,104.31,104.30,104.31
USDJPY,20050505,183400,104.31,104.31,104.29,104.30
USDJPY,20050505,183500,104.29,104.29,104.28,104.29
USDJPY,20050505,183600,104.30,104.30,104.28,104.29
USDJPY,20050505,183700,104.30,104.31,104.30,104.31
USDJPY,20050505,183800,104.32,104.34,104.32,104.34
USDJPY,20050505,183900,104.34,104.35,104.32,104.32
USDJPY,20050505,184000,104.31,104.31,104.29,104.31
USDJPY,20050505,184100,104.32,104.36,104.32,104.35
USDJPY,20050505,184200,104.34,104.35,104.34,104.34
USDJPY,20050505,184300,104.34,104.36,104.34,104.36
USDJPY,20050505,184400,104.36,104.36,104.34,104.36
USDJPY,20050505,184500,104.37,104.37,104.36,104.36
USDJPY,20050505,184600,104.36,104.36,104.36,104.36
USDJPY,20050505,184700,104.36,104.36,104.36,104.36
USDJPY,20050505,184800,104.36,104.36,104.36,104.36
USDJPY,20050505,184900,104.36,104.36,104.36,104.36
USDJPY,20050505,185000,104.35,104.35,104.29,104.29
USDJPY,20050505,185100,104.30,104.31,104.30,104.30
USDJPY,20050505,185200,104.29,104.31,104.26,104.26
USDJPY,20050505,185300,104.25,104.25,104.21,104.25
USDJPY,20050505,185400,104.26,104.29,104.26,104.28
USDJPY,20050505,185500,104.29,104.29,104.25,104.27
USDJPY,20050505,185600,104.28,104.28,104.28,104.28
USDJPY,20050505,185700,104.28,104.30,104.28,104.30
USDJPY,20050505,185800,104.31,104.36,104.31,104.35
USDJPY,20050505,185900,104.34,104.35,104.32,104.32
USDJPY,20050505,190000,104.32,104.33,104.32,104.33
USDJPY,20050505,190100,104.34,104.34,104.33,104.34
USDJPY,20050505,190200,104.34,104.35,104.34,104.34
USDJPY,20050505,190300,104.33,104.33,104.32,104.32
USDJPY,20050505,190400,104.33,104.37,104.33,104.37
USDJPY,20050505,190500,104.38,104.40,104.37,104.40
USDJPY,20050505,190600,104.39,104.39,104.36,104.36
USDJPY,20050505,190700,104.35,104.35,104.33,104.33
USDJPY,20050505,190800,104.34,104.34,104.33,104.34
USDJPY,20050505,190900,104.34,104.36,104.34,104.36
USDJPY,20050505,191000,104.36,104.36,104.34,104.34
USDJPY,20050505,191100,104.34,104.34,104.33,104.34
USDJPY,20050505,191200,104.33,104.33,104.31,104.31
USDJPY,20050505,191300,104.31,104.33,104.31,104.33
USDJPY,20050505,191400,104.33,104.33,104.33,104.33
USDJPY,20050505,191500,104.34,104.34,104.33,104.33
USDJPY,20050505,191600,104.34,104.34,104.32,104.33
USDJPY,20050505,191700,104.32,104.33,104.32,104.33
USDJPY,20050505,191800,104.33,104.33,104.33,104.33
USDJPY,20050505,191900,104.34,104.36,104.34,104.36
USDJPY,20050505,192000,104.36,104.36,104.35,104.35
USDJPY,20050505,192100,104.36,104.36,104.34,104.34
USDJPY,20050505,192200,104.35,104.36,104.35,104.36
USDJPY,20050505,192300,104.36,104.36,104.36,104.36
USDJPY,20050505,192400,104.36,104.36,104.35,104.35
USDJPY,20050505,192500,104.34,104.36,104.34,104.36
USDJPY,20050505,192600,104.37,104.38,104.33,104.34
USDJPY,20050505,192700,104.33,104.34,104.33,104.33
USDJPY,20050505,192800,104.33,104.33,104.31,104.32
USDJPY,20050505,192900,104.31,104.36,104.31,104.36
USDJPY,20050505,193000,104.35,104.36,104.35,104.36
USDJPY,20050505,193100,104.35,104.38,104.35,104.37
USDJPY,20050505,193200,104.36,104.36,104.36,104.36
USDJPY,20050505,193300,104.36,104.36,104.34,104.35
USDJPY,20050505,193400,104.34,104.34,104.34,104.34
USDJPY,20050505,193500,104.34,104.38,104.34,104.38
USDJPY,20050505,193600,104.39,104.40,104.38,104.40
USDJPY,20050505,193700,104.41,104.51,104.41,104.50
USDJPY,20050505,193800,104.49,104.49,104.47,104.47
USDJPY,20050505,193900,104.46,104.46,104.44,104.44
USDJPY,20050505,194000,104.43,104.45,104.43,104.45
USDJPY,20050505,194100,104.45,104.45,104.44,104.44
USDJPY,20050505,194200,104.44,104.44,104.43,104.44
USDJPY,20050505,194300,104.44,104.44,104.44,104.44
USDJPY,20050505,194400,104.44,104.44,104.42,104.42
USDJPY,20050505,194500,104.43,104.44,104.42,104.44
USDJPY,20050505,194600,104.45,104.48,104.45,104.47
USDJPY,20050505,194700,104.48,104.48,104.46,104.47
USDJPY,20050505,194800,104.47,104.47,104.47,104.47
USDJPY,20050505,194900,104.46,104.46,104.45,104.45
USDJPY,20050505,195000,104.46,104.47,104.46,104.47
USDJPY,20050505,195100,104.47,104.48,104.47,104.48
USDJPY,20050505,195200,104.49,104.53,104.49,104.53
USDJPY,20050505,195300,104.54,104.54,104.51,104.53
USDJPY,20050505,195400,104.53,104.56,104.53,104.56
USDJPY,20050505,195500,104.55,104.55,104.52,104.52
USDJPY,20050505,195600,104.52,104.52,104.51,104.51
USDJPY,20050505,195700,104.52,104.53,104.50,104.50
USDJPY,20050505,195800,104.50,104.50,104.48,104.49
USDJPY,20050505,195900,104.48,104.48,104.46,104.46
USDJPY,20050505,200000,104.47,104.47,104.45,104.45
USDJPY,20050505,200100,104.46,104.47,104.46,104.47
USDJPY,20050505,200200,104.46,104.47,104.46,104.46
USDJPY,20050505,200300,104.45,104.46,104.45,104.45
USDJPY,20050505,200400,104.45,104.47,104.45,104.47
USDJPY,20050505,200500,104.48,104.50,104.48,104.49
USDJPY,20050505,200600,104.48,104.49,104.48,104.48
USDJPY,20050505,200700,104.49,104.49,104.45,104.47
USDJPY,20050505,200800,104.47,104.47,104.47,104.47
USDJPY,20050505,200900,104.47,104.50,104.47,104.50
USDJPY,20050505,201000,104.50,104.50,104.49,104.49
USDJPY,20050505,201100,104.50,104.51,104.49,104.50
USDJPY,20050505,201200,104.50,104.50,104.50,104.50
USDJPY,20050505,201300,104.50,104.50,104.50,104.50
USDJPY,20050505,201400,104.50,104.50,104.48,104.48
USDJPY,20050505,201500,104.49,104.50,104.47,104.47
USDJPY,20050505,201600,104.48,104.48,104.47,104.47
USDJPY,20050505,201700,104.47,104.47,104.47,104.47
USDJPY,20050505,201800,104.47,104.47,104.47,104.47
USDJPY,20050505,201900,104.46,104.47,104.46,104.47
USDJPY,20050505,202000,104.47,104.47,104.46,104.47
USDJPY,20050505,202100,104.47,104.47,104.46,104.47
USDJPY,20050505,202200,104.47,104.47,104.46,104.46
USDJPY,20050505,202300,104.46,104.46,104.46,104.46
USDJPY,20050505,202400,104.45,104.45,104.45,104.45
USDJPY,20050505,202500,104.45,104.45,104.44,104.45
USDJPY,20050505,202600,104.46,104.46,104.45,104.45
USDJPY,20050505,202700,104.45,104.45,104.45,104.45
USDJPY,20050505,202800,104.45,104.45,104.44,104.44
USDJPY,20050505,202900,104.43,104.44,104.43,104.44
USDJPY,20050505,203000,104.44,104.44,104.42,104.43
USDJPY,20050505,203100,104.42,104.43,104.42,104.42
USDJPY,20050505,203200,104.42,104.44,104.42,104.44
USDJPY,20050505,203300,104.43,104.43,104.42,104.43
USDJPY,20050505,203400,104.44,104.44,104.42,104.42
USDJPY,20050505,203500,104.43,104.44,104.43,104.44
USDJPY,20050505,203600,104.44,104.44,104.44,104.44
USDJPY,20050505,203700,104.44,104.44,104.44,104.44
USDJPY,20050505,203800,104.44,104.44,104.44,104.44
USDJPY,20050505,203900,104.44,104.44,104.43,104.44
USDJPY,20050505,204000,104.44,104.45,104.44,104.45
USDJPY,20050505,204100,104.45,104.45,104.44,104.44
USDJPY,20050505,204200,104.43,104.43,104.39,104.39
USDJPY,20050505,204300,104.38,104.40,104.38,104.39
USDJPY,20050505,204400,104.39,104.40,104.39,104.39
USDJPY,20050505,204500,104.38,104.38,104.36,104.38
USDJPY,20050505,204600,104.39,104.40,104.39,104.40
USDJPY,20050505,204700,104.39,104.41,104.39,104.40
USDJPY,20050505,204800,104.39,104.39,104.39,104.39
USDJPY,20050505,204900,104.39,104.39,104.37,104.37
USDJPY,20050505,205000,104.38,104.38,104.37,104.37
USDJPY,20050505,205100,104.37,104.37,104.37,104.37
USDJPY,20050505,205200,104.38,104.41,104.38,104.40
USDJPY,20050505,205300,104.39,104.39,104.39,104.39
USDJPY,20050505,205400,104.39,104.39,104.37,104.39
USDJPY,20050505,205500,104.40,104.43,104.39,104.43
USDJPY,20050505,205600,104.42,104.42,104.42,104.42
USDJPY,20050505,205700,104.43,104.46,104.42,104.46
USDJPY,20050505,205800,104.45,104.45,104.44,104.44
USDJPY,20050505,205900,104.43,104.43,104.38,104.38
USDJPY,20050505,210000,104.39,104.42,104.39,104.42
USDJPY,20050505,210100,104.43,104.44,104.43,104.43
USDJPY,20050505,210200,104.44,104.44,104.42,104.43
USDJPY,20050505,210300,104.43,104.43,104.42,104.42
USDJPY,20050505,210400,104.42,104.42,104.42,104.42
USDJPY,20050505,210500,104.42,104.42,104.42,104.42
USDJPY,20050505,210600,104.42,104.42,104.42,104.42
USDJPY,20050505,210700,104.42,104.42,104.42,104.42
USDJPY,20050505,210800,104.42,104.42,104.42,104.42
USDJPY,20050505,210900,104.42,104.42,104.42,104.42
USDJPY,20050505,211000,104.42,104.42,104.42,104.42
USDJPY,20050505,211100,104.42,104.42,104.42,104.42
USDJPY,20050505,211200,104.42,104.42,104.42,104.42
USDJPY,20050505,211300,104.42,104.43,104.42,104.43
USDJPY,20050505,211400,104.43,104.44,104.43,104.43
USDJPY,20050505,211500,104.42,104.42,104.42,104.42
USDJPY,20050505,211600,104.42,104.42,104.42,104.42
USDJPY,20050505,211700,104.41,104.42,104.41,104.42
USDJPY,20050505,211800,104.43,104.43,104.41,104.43
USDJPY,20050505,211900,104.42,104.42,104.39,104.39
USDJPY,20050505,212000,104.40,104.40,104.39,104.40
USDJPY,20050505,212100,104.40,104.40,104.39,104.40
USDJPY,20050505,212200,104.39,104.40,104.39,104.40
USDJPY,20050505,212300,104.40,104.41,104.40,104.41
USDJPY,20050505,212400,104.40,104.40,104.40,104.40
USDJPY,20050505,212500,104.39,104.40,104.39,104.40
USDJPY,20050505,212600,104.39,104.40,104.39,104.40
USDJPY,20050505,212700,104.40,104.40,104.40,104.40
USDJPY,20050505,212800,104.40,104.40,104.40,104.40
USDJPY,20050505,212900,104.40,104.40,104.40,104.40
USDJPY,20050505,213000,104.40,104.42,104.40,104.41
USDJPY,20050505,213100,104.42,104.42,104.40,104.40
USDJPY,20050505,213200,104.40,104.40,104.40,104.40
USDJPY,20050505,213300,104.40,104.40,104.40,104.40
USDJPY,20050505,213400,104.40,104.40,104.40,104.40
USDJPY,20050505,213500,104.40,104.40,104.40,104.40
USDJPY,20050505,213600,104.40,104.40,104.40,104.40
USDJPY,20050505,213700,104.39,104.39,104.39,104.39
USDJPY,20050505,213800,104.40,104.40,104.39,104.39
USDJPY,20050505,213900,104.39,104.39,104.39,104.39
USDJPY,20050505,214000,104.39,104.40,104.39,104.40
USDJPY,20050505,214100,104.39,104.39,104.39,104.39
USDJPY,20050505,214200,104.40,104.40,104.39,104.39
USDJPY,20050505,214300,104.38,104.39,104.38,104.38
USDJPY,20050505,214400,104.38,104.39,104.38,104.38
USDJPY,20050505,214500,104.38,104.38,104.38,104.38
USDJPY,20050505,214600,104.38,104.38,104.38,104.38
USDJPY,20050505,214700,104.38,104.38,104.38,104.38
USDJPY,20050505,214800,104.38,104.38,104.37,104.37
USDJPY,20050505,214900,104.37,104.37,104.37,104.37
USDJPY,20050505,215000,104.37,104.38,104.37,104.38
USDJPY,20050505,215100,104.38,104.38,104.38,104.38
USDJPY,20050505,215200,104.38,104.38,104.38,104.38
USDJPY,20050505,215300,104.38,104.39,104.38,104.38
USDJPY,20050505,215400,104.39,104.39,104.38,104.39
USDJPY,20050505,215500,104.39,104.40,104.39,104.40
USDJPY,20050505,215600,104.41,104.43,104.41,104.43
USDJPY,20050505,215700,104.43,104.45,104.43,104.45
USDJPY,20050505,215800,104.44,104.45,104.44,104.45
USDJPY,20050505,215900,104.46,104.47,104.46,104.46
USDJPY,20050505,220000,104.46,104.47,104.46,104.47
USDJPY,20050505,220100,104.47,104.47,104.47,104.47
USDJPY,20050505,220200,104.47,104.47,104.47,104.47
USDJPY,20050505,220300,104.47,104.47,104.47,104.47
USDJPY,20050505,220400,104.47,104.47,104.46,104.46
USDJPY,20050505,220500,104.45,104.47,104.45,104.47
USDJPY,20050505,220600,104.47,104.47,104.46,104.46
USDJPY,20050505,220700,104.47,104.47,104.47,104.47
USDJPY,20050505,220800,104.47,104.47,104.47,104.47
USDJPY,20050505,220900,104.47,104.47,104.46,104.46
USDJPY,20050505,221000,104.47,104.47,104.43,104.43
USDJPY,20050505,221100,104.43,104.43,104.42,104.42
USDJPY,20050505,221200,104.42,104.42,104.42,104.42
USDJPY,20050505,221300,104.42,104.42,104.41,104.41
USDJPY,20050505,221400,104.41,104.42,104.41,104.42
USDJPY,20050505,221500,104.42,104.43,104.42,104.43
USDJPY,20050505,221600,104.42,104.42,104.42,104.42
USDJPY,20050505,221700,104.42,104.42,104.42,104.42
USDJPY,20050505,221800,104.42,104.42,104.42,104.42
USDJPY,20050505,221900,104.42,104.42,104.42,104.42
USDJPY,20050505,222000,104.42,104.42,104.42,104.42
USDJPY,20050505,222100,104.42,104.42,104.42,104.42
USDJPY,20050505,222200,104.42,104.42,104.41,104.41
USDJPY,20050505,222300,104.41,104.43,104.41,104.43
USDJPY,20050505,222400,104.42,104.43,104.42,104.43
USDJPY,20050505,222500,104.43,104.43,104.43,104.43
USDJPY,20050505,222600,104.43,104.43,104.43,104.43
USDJPY,20050505,222700,104.42,104.42,104.42,104.42
USDJPY,20050505,222800,104.42,104.42,104.42,104.42
USDJPY,20050505,222900,104.42,104.42,104.41,104.41
USDJPY,20050505,223000,104.41,104.41,104.41,104.41
USDJPY,20050505,223100,104.42,104.43,104.42,104.43
USDJPY,20050505,223200,104.43,104.43,104.43,104.43
USDJPY,20050505,223300,104.43,104.43,104.43,104.43
USDJPY,20050505,223400,104.44,104.44,104.44,104.44
USDJPY,20050505,223500,104.44,104.45,104.44,104.45
USDJPY,20050505,223600,104.45,104.45,104.45,104.45
USDJPY,20050505,223700,104.46,104.47,104.46,104.47
USDJPY,20050505,223800,104.47,104.47,104.47,104.47
USDJPY,20050505,223900,104.47,104.47,104.47,104.47
USDJPY,20050505,224000,104.46,104.47,104.45,104.46
USDJPY,20050505,224100,104.46,104.47,104.46,104.47
USDJPY,20050505,224200,104.47,104.47,104.47,104.47
USDJPY,20050505,224300,104.46,104.46,104.45,104.45
USDJPY,20050505,224400,104.44,104.44,104.42,104.43
USDJPY,20050505,224500,104.42,104.43,104.42,104.43
USDJPY,20050505,224600,104.43,104.44,104.43,104.44
USDJPY,20050505,224700,104.44,104.44,104.44,104.44
USDJPY,20050505,224800,104.44,104.44,104.44,104.44
USDJPY,20050505,224900,104.44,104.44,104.44,104.44
USDJPY,20050505,225000,104.44,104.44,104.44,104.44
USDJPY,20050505,225100,104.45,104.46,104.45,104.45
USDJPY,20050505,225200,104.45,104.45,104.45,104.45
USDJPY,20050505,225300,104.45,104.45,104.45,104.45
USDJPY,20050505,225400,104.45,104.45,104.45,104.45
USDJPY,20050505,225500,104.45,104.45,104.44,104.44
USDJPY,20050505,225600,104.44,104.44,104.44,104.44
USDJPY,20050505,225700,104.44,104.44,104.43,104.43
USDJPY,20050505,225800,104.43,104.43,104.42,104.43
USDJPY,20050505,225900,104.43,104.43,104.43,104.43
USDJPY,20050505,230000,104.43,104.43,104.43,104.43
USDJPY,20050505,230100,104.44,104.44,104.43,104.43
USDJPY,20050505,230200,104.43,104.43,104.42,104.42
USDJPY,20050505,230300,104.42,104.44,104.42,104.44
USDJPY,20050505,230400,104.43,104.44,104.43,104.44
USDJPY,20050505,230500,104.43,104.44,104.42,104.42
USDJPY,20050505,230600,104.42,104.42,104.42,104.42
USDJPY,20050505,230700,104.42,104.42,104.42,104.42
USDJPY,20050505,230800,104.42,104.43,104.42,104.43
USDJPY,20050505,230900,104.44,104.44,104.44,104.44
USDJPY,20050505,231000,104.44,104.44,104.44,104.44
USDJPY,20050505,231100,104.44,104.45,104.44,104.45
USDJPY,20050505,231200,104.45,104.45,104.45,104.45
USDJPY,20050505,231300,104.45,104.45,104.45,104.45
USDJPY,20050505,231400,104.45,104.45,104.45,104.45
USDJPY,20050505,231500,104.45,104.45,104.45,104.45
USDJPY,20050505,231600,104.45,104.45,104.44,104.44
USDJPY,20050505,231700,104.44,104.44,104.43,104.43
USDJPY,20050505,231800,104.43,104.44,104.43,104.44
USDJPY,20050505,231900,104.44,104.44,104.44,104.44
USDJPY,20050505,232000,104.44,104.44,104.44,104.44
USDJPY,20050505,232100,104.44,104.44,104.44,104.44
USDJPY,20050505,232200,104.43,104.45,104.43,104.45
USDJPY,20050505,232300,104.44,104.44,104.42,104.43
USDJPY,20050505,232400,104.43,104.44,104.43,104.44
USDJPY,20050505,232500,104.44,104.44,104.44,104.44
USDJPY,20050505,232600,104.44,104.44,104.44,104.44
USDJPY,20050505,232700,104.44,104.44,104.44,104.44
USDJPY,20050505,232800,104.44,104.44,104.44,104.44
USDJPY,20050505,232900,104.45,104.45,104.45,104.45
USDJPY,20050505,233000,104.45,104.45,104.45,104.45
USDJPY,20050505,233100,104.45,104.45,104.45,104.45
USDJPY,20050505,233200,104.45,104.46,104.45,104.46
USDJPY,20050505,233300,104.46,104.46,104.46,104.46
USDJPY,20050505,233400,104.46,104.46,104.46,104.46
USDJPY,20050505,233500,104.46,104.46,104.46,104.46
USDJPY,20050505,233600,104.45,104.45,104.45,104.45
USDJPY,20050505,233700,104.45,104.45,104.45,104.45
USDJPY,20050505,233800,104.45,104.45,104.45,104.45
USDJPY,20050505,233900,104.45,104.45,104.45,104.45
USDJPY,20050505,234000,104.44,104.44,104.44,104.44
USDJPY,20050505,234100,104.44,104.45,104.44,104.44
USDJPY,20050505,234200,104.44,104.45,104.44,104.44
USDJPY,20050505,234300,104.44,104.45,104.44,104.44
USDJPY,20050505,234400,104.44,104.45,104.44,104.45
USDJPY,20050505,234500,104.45,104.46,104.45,104.45
USDJPY,20050505,234600,104.45,104.45,104.44,104.45
USDJPY,20050505,234700,104.45,104.46,104.45,104.46
USDJPY,20050505,234800,104.46,104.47,104.46,104.47
USDJPY,20050505,234900,104.47,104.47,104.46,104.46
USDJPY,20050505,235000,104.47,104.47,104.46,104.47
USDJPY,20050505,235100,104.47,104.47,104.47,104.47
USDJPY,20050505,235200,104.47,104.47,104.47,104.47
USDJPY,20050505,235300,104.47,104.47,104.47,104.47
USDJPY,20050505,235400,104.48,104.50,104.48,104.49
USDJPY,20050505,235500,104.49,104.49,104.49,104.49
USDJPY,20050505,235600,104.49,104.49,104.49,104.49
USDJPY,20050505,235700,104.49,104.49,104.49,104.49
USDJPY,20050505,235800,104.49,104.50,104.48,104.49
USDJPY,20050505,235900,104.49,104.49,104.49,104.49
USDJPY,20050506,000000,104.50,104.50,104.50,104.50
EURGBP,20050505,000100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,000200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,000300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,000400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,000500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,000600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,000700,0.6806,0.6806,0.6805,0.6806
EURGBP,20050505,000800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,000900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,001000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,001100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,001200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,001300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,001400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050505,001500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050505,001600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,001700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,001800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,001900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,002000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,002100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,002200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,002300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,002400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,002500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,002600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,002700,0.6808,0.6808,0.6807,0.6808
EURGBP,20050505,002800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,002900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,003000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,003100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,003200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,003300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,003400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,003500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,003600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,003700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,003800,0.6807,0.6807,0.6806,0.6807
EURGBP,20050505,003900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,004000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050505,004100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,004900,0.6806,0.6807,0.6806,0.6806
EURGBP,20050505,005000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,005100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050505,005200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,005300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,005400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,005500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,005600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,005700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,005800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,005900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,010000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050505,010100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,010200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,010300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050505,010400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050505,010500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,010600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050505,010700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,010800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,010900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,011000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,011100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,011200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050505,011300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,011400,0.6806,0.6807,0.6806,0.6806
EURGBP,20050505,011500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,011600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,011700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,011800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,011900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,012000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,012100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,012200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,012300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,012400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,012500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,012600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,012700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,012800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,012900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,013000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,013100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,013200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,013300,0.6807,0.6807,0.6806,0.6807
EURGBP,20050505,013400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,013500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,013600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,013700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,013800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,013900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,014000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050505,014100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,014200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,014300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,014400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,014500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,014600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050505,014700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,014800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,014900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,015100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,015200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,015900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,020000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,020100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,020200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,020300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,020400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,020500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050505,020600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,020700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,020800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,020900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,021000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,021100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,021200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050505,021300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050505,021400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,021500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050505,021600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,021700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050505,021800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050505,021900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050505,022000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050505,022100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,022200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050505,022300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050505,022400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050505,022500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050505,022600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050505,022700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050505,022800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050505,022900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,023000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050505,023100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050505,023200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,023300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050505,023400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,023500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,023700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,023800,0.6807,0.6807,0.6805,0.6806
EURGBP,20050505,023900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,024000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,024100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,024200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,024300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,024400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,024500,0.6806,0.6806,0.6805,0.6806
EURGBP,20050505,024600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,024700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,024800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,024900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,025700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,025800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,025900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,030000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,030100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,030200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,030300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,030400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,030500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,030600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,030700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,030800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,030900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,031000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,031100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,031200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,031300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,031400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050505,031500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,031600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,031700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,031800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,031900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,032000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050505,032100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,032200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,032300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050505,032400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,032500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,032600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,032700,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,032800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,032900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,033000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,033100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,033200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,033300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,033400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,033500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,033600,0.6803,0.6805,0.6803,0.6805
EURGBP,20050505,033700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,033800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,033900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,034000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,034100,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,034200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,034300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,034400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,034500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,034600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,034700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,034800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,034900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,035000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,035100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,035200,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,035300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,035400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,035500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,035600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,035700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,035800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,035900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,040000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,040100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,040200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,040300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,040400,0.6803,0.6803,0.6802,0.6803
EURGBP,20050505,040500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,040600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,040700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,040800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,040900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,041400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,041500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,041900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,042000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,042100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,042200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,042300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,042400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,042500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,042600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,042700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,042800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,042900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,043000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,043100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,043200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,043300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,043400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,043500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,043600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,043700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,043800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,043900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,044000,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,044100,0.6804,0.6805,0.6804,0.6804
EURGBP,20050505,044200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,044300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,044400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,044500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,044600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,044700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,044800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,044900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,045900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050000,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,050100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,050900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,051000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,051100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,051900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,052000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,052100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,052200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,052300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,052400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,052500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,052600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,052700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,052800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,052900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,053100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,053800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,053900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,054000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,054900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,055000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,055100,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,055200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,055300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,055500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,055600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,055700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,055800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,055900,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,060000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,060100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,060200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,060300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,060400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,060500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,060600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,060700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,060800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,060900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,061000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,061100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,061200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,061300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,061400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,061500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,061600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,061700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,061800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,061900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,062000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,062100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,062200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,062300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,062400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,062500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,062600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,062700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,062800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,062900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,063000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,063100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,063200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,063300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,063400,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,063500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,063600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,063700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,063800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,063900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,064000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,064100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,064200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,064300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,064400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,064500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,064600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,064700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,064800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,064900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,065000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,065800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,065900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,070000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,070100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,070200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,070300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,070400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,070500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,070600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,070700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,070800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,070900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,071000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,071100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,071200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,071300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,071400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050505,071500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,071600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050505,071700,0.6807,0.6808,0.6807,0.6807
EURGBP,20050505,071800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,071900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,072000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,072100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,072200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,072300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,072400,0.6806,0.6807,0.6806,0.6806
EURGBP,20050505,072500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,072600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,072700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,072800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050505,072900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,073000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050505,073100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,073200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,073300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,073400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,073600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,073700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,073800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,073900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,074000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,074100,0.6806,0.6806,0.6805,0.6806
EURGBP,20050505,074200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,074300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,074400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,074500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,074600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,074700,0.6803,0.6803,0.6801,0.6802
EURGBP,20050505,074800,0.6801,0.6802,0.6801,0.6801
EURGBP,20050505,074900,0.6802,0.6802,0.6801,0.6802
EURGBP,20050505,075000,0.6801,0.6801,0.6798,0.6798
EURGBP,20050505,075100,0.6799,0.6799,0.6798,0.6799
EURGBP,20050505,075200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,075300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,075400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,075500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,075600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,075700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,075800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,075900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,080000,0.6800,0.6801,0.6800,0.6800
EURGBP,20050505,080100,0.6801,0.6801,0.6799,0.6799
EURGBP,20050505,080200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,080300,0.6801,0.6801,0.6800,0.6800
EURGBP,20050505,080400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,080500,0.6799,0.6799,0.6797,0.6797
EURGBP,20050505,080600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050505,080700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,080800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050505,080900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,081000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,081100,0.6798,0.6800,0.6798,0.6799
EURGBP,20050505,081200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,081300,0.6799,0.6799,0.6798,0.6799
EURGBP,20050505,081400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,081500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,081600,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,081700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,081800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,081900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,082000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,082100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,082200,0.6799,0.6799,0.6798,0.6799
EURGBP,20050505,082300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050505,082400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050505,082500,0.6799,0.6800,0.6799,0.6800
EURGBP,20050505,082600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050505,082700,0.6801,0.6801,0.6800,0.6800
EURGBP,20050505,082800,0.6800,0.6801,0.6800,0.6800
EURGBP,20050505,082900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050505,083000,0.6799,0.6800,0.6799,0.6800
EURGBP,20050505,083100,0.6799,0.6801,0.6799,0.6801
EURGBP,20050505,083200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,083300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,083400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,083500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,083600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,083700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,083800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,083900,0.6802,0.6802,0.6801,0.6802
EURGBP,20050505,084000,0.6801,0.6803,0.6801,0.6803
EURGBP,20050505,084100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,084200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,084300,0.6803,0.6803,0.6802,0.6803
EURGBP,20050505,084400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,084500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,084600,0.6801,0.6802,0.6801,0.6801
EURGBP,20050505,084700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,084800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,084900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050505,085000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,085100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,085200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,085300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,085400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,085500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,085600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,085700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,085800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050505,085900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,090000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,090100,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,090200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,090300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,090400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,090500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,090600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,090700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,090800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,090900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,091000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,091100,0.6801,0.6803,0.6801,0.6803
EURGBP,20050505,091200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,091300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,091400,0.6803,0.6803,0.6802,0.6803
EURGBP,20050505,091500,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,091600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,091700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,091800,0.6801,0.6802,0.6801,0.6801
EURGBP,20050505,091900,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,092000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,092100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,092200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,092300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,092400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,092500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,092600,0.6803,0.6803,0.6802,0.6803
EURGBP,20050505,092700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,092800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,092900,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,093000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,093100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,093200,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,093300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,093400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,093500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,093600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,093700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,093800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,093900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,094000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,094100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,094200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,094300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,094400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,094500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,094600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,094700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,094800,0.6805,0.6808,0.6805,0.6808
EURGBP,20050505,094900,0.6809,0.6811,0.6809,0.6809
EURGBP,20050505,095000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050505,095100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050505,095200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050505,095300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050505,095400,0.6806,0.6807,0.6806,0.6806
EURGBP,20050505,095500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,095600,0.6807,0.6808,0.6806,0.6807
EURGBP,20050505,095700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050505,095800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050505,095900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050505,100000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050505,100100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050505,100200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050505,100300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,100400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050505,100500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050505,100600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,100700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,100800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050505,100900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050505,101000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,101100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050505,101200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050505,101300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,101400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050505,101500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050505,101600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050505,101700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050505,101800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,101900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050505,102000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,102100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,102200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050505,102300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050505,102400,0.6813,0.6813,0.6811,0.6811
EURGBP,20050505,102500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050505,102600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050505,102700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050505,102800,0.6813,0.6814,0.6813,0.6813
EURGBP,20050505,102900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050505,103000,0.6814,0.6815,0.6813,0.6814
EURGBP,20050505,103100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050505,103200,0.6813,0.6814,0.6812,0.6812
EURGBP,20050505,103300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050505,103400,0.6812,0.6813,0.6812,0.6812
EURGBP,20050505,103500,0.6811,0.6812,0.6811,0.6811
EURGBP,20050505,103600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,103700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,103800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,103900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050505,104000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,104100,0.6813,0.6815,0.6813,0.6815
EURGBP,20050505,104200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050505,104300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050505,104400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050505,104500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050505,104600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050505,104700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050505,104800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050505,104900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050505,105000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050505,105100,0.6817,0.6820,0.6817,0.6819
EURGBP,20050505,105200,0.6818,0.6820,0.6818,0.6820
EURGBP,20050505,105300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050505,105400,0.6822,0.6822,0.6820,0.6820
EURGBP,20050505,105500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050505,105600,0.6819,0.6821,0.6819,0.6821
EURGBP,20050505,105700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050505,105800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050505,105900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050505,110000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050505,110100,0.6815,0.6815,0.6813,0.6815
EURGBP,20050505,110200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050505,110300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050505,110400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050505,110500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050505,110600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,110700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050505,110800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050505,110900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050505,111000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050505,111100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050505,111200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050505,111300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050505,111400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050505,111500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050505,111600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,111700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,111800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,111900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050505,112000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050505,112100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050505,112200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,112300,0.6810,0.6812,0.6810,0.6812
EURGBP,20050505,112400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050505,112500,0.6810,0.6811,0.6809,0.6810
EURGBP,20050505,112600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050505,112700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,112800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,112900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050505,113000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050505,113100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050505,113200,0.6810,0.6811,0.6810,0.6810
EURGBP,20050505,113300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,113400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050505,113500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,113600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,113700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,113800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,113900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050505,114000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050505,114100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,114200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,114300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050505,114400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050505,114500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050505,114600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050505,114700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050505,114800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050505,114900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050505,115000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050505,115100,0.6810,0.6810,0.6807,0.6808
EURGBP,20050505,115200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050505,115300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,115400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,115500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,115600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,115700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050505,115800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,115900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,120000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,120100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,120200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050505,120300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,120400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,120500,0.6804,0.6805,0.6804,0.6804
EURGBP,20050505,120600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,120700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,120800,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,120900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,121000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,121100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,121200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050505,121300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,121400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050505,121500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050505,121600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,121700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,121800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,121900,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,122000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,122100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,122200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,122300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,122400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,122500,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,122600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,122700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,122800,0.6804,0.6804,0.6802,0.6802
EURGBP,20050505,122900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,123000,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,123100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,123200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,123300,0.6804,0.6805,0.6804,0.6804
EURGBP,20050505,123400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,123500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,123600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,123700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,123800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,123900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,124000,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,124100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,124200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,124300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,124400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,124500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,124600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,124700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,124800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,124900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,125000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,125100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,125200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,125300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,125400,0.6802,0.6802,0.6801,0.6802
EURGBP,20050505,125500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,125600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,125700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,125800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,125900,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,130000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,130100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,130200,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,130300,0.6801,0.6802,0.6801,0.6801
EURGBP,20050505,130400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,130500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,130600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,130700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,130800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050505,130900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,131000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,131100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,131200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,131300,0.6799,0.6799,0.6798,0.6799
EURGBP,20050505,131500,0.6799,0.6799,0.6798,0.6799
EURGBP,20050505,131600,0.6798,0.6800,0.6798,0.6800
EURGBP,20050505,131700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,131800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,131900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,132000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,132100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,132200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,132300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,132400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,132500,0.6801,0.6801,0.6800,0.6801
EURGBP,20050505,132600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,132700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,132800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,132900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,133000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,133100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,133200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,133300,0.6803,0.6803,0.6802,0.6803
EURGBP,20050505,133400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,133500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,133600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,133700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,133800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,133900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,134000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,134100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,134200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,134300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,134400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,134500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,134600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,134700,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,134800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050505,134900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,135000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,135100,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,135200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,135300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,135400,0.6803,0.6803,0.6801,0.6802
EURGBP,20050505,135500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,135600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,135700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,135800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,135900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,140000,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,140100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,140200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,140300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,140400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,140500,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,140600,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,140700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,140800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,140900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,141000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,141100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,141200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,141400,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,141500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,141600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,141700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,141800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,141900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,142000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,142100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,142200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,142300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,142400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,142500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,142600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,142700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,142800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,142900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,143000,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,143100,0.6803,0.6805,0.6803,0.6803
EURGBP,20050505,143200,0.6804,0.6804,0.6802,0.6803
EURGBP,20050505,143300,0.6802,0.6804,0.6802,0.6803
EURGBP,20050505,143400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,143500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,143600,0.6804,0.6805,0.6803,0.6803
EURGBP,20050505,143700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,143800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,143900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,144000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,144100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,144200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,144300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,144400,0.6804,0.6805,0.6804,0.6804
EURGBP,20050505,144500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,144600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,144700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,144800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,144900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,145000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,145100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,145200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,145300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,145400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,145500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,145600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050505,145700,0.6804,0.6805,0.6804,0.6804
EURGBP,20050505,145800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,145900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,150000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,150100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,150200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,150300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,150400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,150500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,150600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,150700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,150800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,150900,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,151000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,151100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,151200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,151300,0.6802,0.6802,0.6800,0.6800
EURGBP,20050505,151400,0.6799,0.6800,0.6799,0.6800
EURGBP,20050505,151500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,151600,0.6801,0.6801,0.6800,0.6800
EURGBP,20050505,151700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,151800,0.6800,0.6801,0.6800,0.6800
EURGBP,20050505,151900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,152000,0.6800,0.6800,0.6799,0.6800
EURGBP,20050505,152100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,152200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,152300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050505,152400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,152500,0.6801,0.6802,0.6801,0.6801
EURGBP,20050505,152600,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,152700,0.6802,0.6802,0.6801,0.6802
EURGBP,20050505,152800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,152900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,153000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,153100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050505,153200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,153300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050505,153400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050505,153500,0.6801,0.6802,0.6801,0.6801
EURGBP,20050505,153600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,153700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050505,153800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,153900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050505,154000,0.6802,0.6803,0.6802,0.6802
EURGBP,20050505,154100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,154200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050505,154300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,154400,0.6802,0.6803,0.6801,0.6801
EURGBP,20050505,154500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,154600,0.6800,0.6801,0.6799,0.6800
EURGBP,20050505,154700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,154800,0.6799,0.6800,0.6799,0.6799
EURGBP,20050505,154900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,155000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,155100,0.6800,0.6800,0.6799,0.6800
EURGBP,20050505,155200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,155300,0.6800,0.6801,0.6800,0.6800
EURGBP,20050505,155400,0.6799,0.6800,0.6799,0.6799
EURGBP,20050505,155500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,155600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,155700,0.6800,0.6800,0.6798,0.6799
EURGBP,20050505,155800,0.6798,0.6800,0.6798,0.6799
EURGBP,20050505,155900,0.6799,0.6799,0.6798,0.6799
EURGBP,20050505,160000,0.6800,0.6800,0.6799,0.6800
EURGBP,20050505,160100,0.6799,0.6800,0.6798,0.6798
EURGBP,20050505,160200,0.6800,0.6800,0.6798,0.6798
EURGBP,20050505,160300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,160400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050505,160500,0.6797,0.6798,0.6797,0.6797
EURGBP,20050505,160600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050505,160700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,160800,0.6798,0.6799,0.6798,0.6799
EURGBP,20050505,160900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,161000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050505,161100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,161200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,161300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,161400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,161500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,161600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,161700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,161800,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,161900,0.6799,0.6800,0.6799,0.6799
EURGBP,20050505,162000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050505,162100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050505,162200,0.6799,0.6800,0.6799,0.6800
EURGBP,20050505,162300,0.6801,0.6801,0.6800,0.6800
EURGBP,20050505,162400,0.6801,0.6801,0.6800,0.6801
EURGBP,20050505,162500,0.6800,0.6801,0.6800,0.6800
EURGBP,20050505,162600,0.6801,0.6801,0.6800,0.6801
EURGBP,20050505,162700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050505,162800,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,162900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,163000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,163100,0.6799,0.6800,0.6798,0.6798
EURGBP,20050505,163200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050505,163300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050505,163400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050505,163500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050505,163600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,163700,0.6794,0.6794,0.6793,0.6794
EURGBP,20050505,163800,0.6793,0.6794,0.6792,0.6792
EURGBP,20050505,163900,0.6792,0.6792,0.6791,0.6791
EURGBP,20050505,164000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,164100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,164200,0.6792,0.6792,0.6791,0.6792
EURGBP,20050505,164300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,164400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,164500,0.6792,0.6792,0.6791,0.6792
EURGBP,20050505,164600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,164700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,164800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,164900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,165000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,165100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,165200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,165300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,165400,0.6793,0.6793,0.6791,0.6791
EURGBP,20050505,165500,0.6792,0.6792,0.6791,0.6792
EURGBP,20050505,165600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,165700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,165800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,165900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,170000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050505,170100,0.6792,0.6792,0.6791,0.6792
EURGBP,20050505,170200,0.6791,0.6792,0.6790,0.6790
EURGBP,20050505,170300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,170400,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,170500,0.6791,0.6792,0.6791,0.6791
EURGBP,20050505,170600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050505,170700,0.6792,0.6792,0.6791,0.6792
EURGBP,20050505,170800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,170900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,171000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,171100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,171200,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,171300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,171400,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,171500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,171600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,171700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,171800,0.6794,0.6795,0.6794,0.6794
EURGBP,20050505,171900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050505,172000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,172100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,172200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,172300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,172400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050505,172500,0.6796,0.6797,0.6795,0.6797
EURGBP,20050505,172600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050505,172700,0.6796,0.6797,0.6796,0.6796
EURGBP,20050505,172800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,172900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,173000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,173100,0.6796,0.6796,0.6795,0.6796
EURGBP,20050505,173200,0.6795,0.6796,0.6795,0.6795
EURGBP,20050505,173300,0.6796,0.6796,0.6793,0.6793
EURGBP,20050505,173400,0.6792,0.6793,0.6792,0.6792
EURGBP,20050505,173500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,173600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,173700,0.6792,0.6792,0.6791,0.6791
EURGBP,20050505,173800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,173900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,174000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,174100,0.6792,0.6792,0.6791,0.6792
EURGBP,20050505,174200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,174300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,174400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050505,174500,0.6791,0.6791,0.6790,0.6791
EURGBP,20050505,174600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,174700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,174800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,174900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050505,175000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050505,175100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050505,175200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050505,175300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050505,175400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050505,175500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,175600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050505,175700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,175800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050505,175900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050505,180000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050505,180100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,180200,0.6790,0.6790,0.6789,0.6790
EURGBP,20050505,180300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,180400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,180500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,180600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,180700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,180800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,180900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,181000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050505,181100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,181200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,181300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,181400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,181500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,181600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,181700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,181800,0.6790,0.6790,0.6789,0.6790
EURGBP,20050505,181900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,182000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,182100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,182200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,182300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,182400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,182500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,182600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,182700,0.6791,0.6791,0.6790,0.6791
EURGBP,20050505,182800,0.6792,0.6792,0.6791,0.6791
EURGBP,20050505,182900,0.6791,0.6792,0.6791,0.6791
EURGBP,20050505,183000,0.6792,0.6792,0.6790,0.6791
EURGBP,20050505,183100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,183200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,183300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,183400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,183500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,183600,0.6790,0.6791,0.6789,0.6790
EURGBP,20050505,183700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050505,183800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,183900,0.6790,0.6792,0.6790,0.6792
EURGBP,20050505,184000,0.6791,0.6792,0.6791,0.6791
EURGBP,20050505,184100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050505,184200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050505,184300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,184400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,184500,0.6790,0.6791,0.6789,0.6790
EURGBP,20050505,184600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,184700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,184800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,184900,0.6793,0.6793,0.6790,0.6790
EURGBP,20050505,185000,0.6791,0.6791,0.6790,0.6791
EURGBP,20050505,185100,0.6793,0.6793,0.6790,0.6791
EURGBP,20050505,185200,0.6790,0.6790,0.6789,0.6790
EURGBP,20050505,185300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050505,185400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050505,185500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,185600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,185700,0.6791,0.6791,0.6790,0.6791
EURGBP,20050505,185800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,185900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,190000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,190100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,190200,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,190300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,190400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,190500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,190600,0.6793,0.6795,0.6793,0.6795
EURGBP,20050505,190700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050505,190800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,190900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,191000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050505,191100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050505,191200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050505,191300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050505,191400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050505,191500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,191600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,191700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,191800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,191900,0.6796,0.6797,0.6796,0.6796
EURGBP,20050505,192000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,192100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050505,192200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050505,192300,0.6796,0.6796,0.6795,0.6796
EURGBP,20050505,192400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,192500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050505,192600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050505,192700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050505,192800,0.6794,0.6794,0.6793,0.6793
EURGBP,20050505,192900,0.6794,0.6794,0.6792,0.6792
EURGBP,20050505,193000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,193100,0.6791,0.6791,0.6789,0.6789
EURGBP,20050505,193200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,193300,0.6790,0.6790,0.6789,0.6790
EURGBP,20050505,193400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050505,193500,0.6790,0.6790,0.6789,0.6790
EURGBP,20050505,193600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050505,193700,0.6788,0.6788,0.6786,0.6788
EURGBP,20050505,193800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050505,193900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050505,194000,0.6789,0.6789,0.6787,0.6787
EURGBP,20050505,194100,0.6788,0.6788,0.6787,0.6787
EURGBP,20050505,194200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050505,194300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050505,194400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050505,194500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050505,194600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050505,194700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050505,194800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050505,194900,0.6791,0.6791,0.6789,0.6790
EURGBP,20050505,195000,0.6789,0.6791,0.6789,0.6791
EURGBP,20050505,195100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,195200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050505,195300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,195400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,195500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050505,195600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050505,195700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,195800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,195900,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,200000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,200100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,200200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,200300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,200400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,200500,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,200600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,200700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050505,200800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050505,200900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,201000,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,201100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,201200,0.6792,0.6793,0.6792,0.6792
EURGBP,20050505,201300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,201400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,201500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,201600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,201700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,201800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,201900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,202000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,202100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,202200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,202400,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,202500,0.6792,0.6793,0.6792,0.6792
EURGBP,20050505,202600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,202700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,202800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,202900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050505,203000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050505,203100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,203200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,203300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050505,203500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,203600,0.6793,0.6793,0.6792,0.6793
EURGBP,20050505,203700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,203800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,203900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,204000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,204100,0.6793,0.6794,0.6793,0.6793
EURGBP,20050505,204200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,204300,0.6794,0.6794,0.6793,0.6794
EURGBP,20050505,204400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,204500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050505,204600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,204700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050505,204800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050505,204900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,205000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,205100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050505,205200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,205300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050505,205400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,205500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050505,205600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,205700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,205800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,205900,0.6793,0.6794,0.6793,0.6793
EURGBP,20050505,210000,0.6794,0.6794,0.6793,0.6794
EURGBP,20050505,210100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,210200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,210300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050505,210400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,210500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,210600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,210700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,210800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,210900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,211000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050505,211100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,211200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,211300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,211400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050505,211500,0.6795,0.6795,0.6794,0.6795
EURGBP,20050505,211600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,211700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,211800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050505,211900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,212000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050505,212100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,212200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,212300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050505,212400,0.6795,0.6796,0.6795,0.6795
EURGBP,20050505,212500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,212600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,212700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,212800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,212900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050505,213000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050505,213100,0.6799,0.6799,0.6798,0.6798
EURGBP,20050505,213200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,213300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,213400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,213500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,213600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,213700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,213800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,213900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,214000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,214100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,214200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,214300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050505,214400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,214500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,214600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,214700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,214800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,214900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,215000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,215100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,215200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,215300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,215400,0.6797,0.6797,0.6796,0.6797
EURGBP,20050505,215500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050505,215600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,215700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,215800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,215900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,220700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,220800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,220900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,221000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,221100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,221200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,221300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,221400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,221500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,221600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,221700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,221800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,221900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,222000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,222100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,222200,0.6797,0.6798,0.6797,0.6797
EURGBP,20050505,222300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,222400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,222500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,222600,0.6797,0.6797,0.6796,0.6796
EURGBP,20050505,222700,0.6797,0.6797,0.6796,0.6797
EURGBP,20050505,222800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,222900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,223900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,224000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,224100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,224200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,224300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050505,224400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050505,224500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050505,224600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,224700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,224800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,224900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050505,225000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,225100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050505,225200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,225300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050505,225400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,225500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,225600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050505,225700,0.6794,0.6794,0.6793,0.6794
EURGBP,20050505,225800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,225900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050505,230000,0.6793,0.6794,0.6793,0.6793
EURGBP,20050505,230100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050505,230200,0.6794,0.6797,0.6794,0.6797
EURGBP,20050505,230300,0.6798,0.6798,0.6796,0.6797
EURGBP,20050505,230400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050505,230500,0.6799,0.6799,0.6798,0.6799
EURGBP,20050505,230600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050505,230700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050505,230800,0.6801,0.6802,0.6801,0.6801
EURGBP,20050505,230900,0.6802,0.6802,0.6801,0.6802
EURGBP,20050505,231000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050505,231100,0.6802,0.6804,0.6802,0.6804
EURGBP,20050505,231200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,231300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,231400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,231500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,231600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,231700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,231800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,231900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,232000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,232100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,232200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,232300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,232400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,232500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,232600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,232700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,232800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,232900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,233000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050505,233100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,233200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,233300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,233400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,233500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,233600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,233700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,233800,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,233900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,234000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,234100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,234200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,234300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,234400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,234500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,234600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,234700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050505,234800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,234900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,235000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,235100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050505,235200,0.6804,0.6804,0.6803,0.6804
EURGBP,20050505,235300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,235400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050505,235600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050505,235700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050505,235800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050505,235900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,000000,0.6805,0.6805,0.6805,0.6805
EURCHF,20050505,000100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050505,000200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,000300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,000400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,000500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050505,000600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,000700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,000800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,000900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,001000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,001100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,001200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,001300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050505,001400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,001500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,001600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,001700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,001800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,001900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,002000,1.5424,1.5426,1.5424,1.5426
EURCHF,20050505,002100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,002200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,002300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,002400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,002500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,002600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,002700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,002800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,002900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,003000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,003100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,003200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,003300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,003400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,003500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,003600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,003700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,003800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,003900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,004000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,004100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,004200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,004300,1.5423,1.5424,1.5422,1.5422
EURCHF,20050505,004400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050505,004500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,004600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,004700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,004800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,004900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,005000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,005100,1.5425,1.5425,1.5421,1.5422
EURCHF,20050505,005200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050505,005300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,005400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,005500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,005600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050505,005700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,005800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,005900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,010000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,010100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,010200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,010300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,010400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,010500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,010600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,010700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,010800,1.5425,1.5426,1.5425,1.5425
EURCHF,20050505,010900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,011000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,011100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,011200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,011300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,011400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,011500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,011600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050505,011700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,011800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,011900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,012000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,012100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,012200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,012300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,012400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,012500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,012600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,012700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,012800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,012900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,013000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,013100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,013200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,013300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,013400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,013500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,013600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,013700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,013800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,013900,1.5425,1.5426,1.5424,1.5425
EURCHF,20050505,014000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,014100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,014200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,014300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,014400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,014500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,014600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,014700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,014800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,014900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,015000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,015100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,015200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050505,015300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,015400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,015500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,015600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,015700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,015800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,015900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,020000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,020100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,020200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,020300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,020400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,020500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,020600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,020700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,020800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,020900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,021000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050505,021100,1.5426,1.5426,1.5424,1.5425
EURCHF,20050505,021200,1.5426,1.5426,1.5424,1.5424
EURCHF,20050505,021300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050505,021400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,021500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,021600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,021700,1.5427,1.5427,1.5425,1.5425
EURCHF,20050505,021800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,021900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,022000,1.5427,1.5428,1.5426,1.5426
EURCHF,20050505,022100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,022200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,022300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,022400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050505,022500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,022600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,022700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,022800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,022900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050505,023100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,023200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,023300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,023400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,023500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050505,023600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,023700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050505,023800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,023900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,024000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,024100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,024200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,024300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,024400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,024500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,024600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,024700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,024800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,024900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,025000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,025100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,025200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,025300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,025400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050505,025500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,025600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,025700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,025800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050505,025900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,030000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,030100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050505,030200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050505,030300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,030400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,030500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,030600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,030700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,030800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,030900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,031000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,031100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,031200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,031300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,031400,1.5425,1.5427,1.5425,1.5426
EURCHF,20050505,031500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,031600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,031700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,031800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,031900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,032000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,032100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,032200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,032300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,032400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,032500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,032600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,032700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,032800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,032900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,033000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,033100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,033200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,033300,1.5426,1.5427,1.5425,1.5427
EURCHF,20050505,033400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,033500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,033600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050505,033700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,033800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,033900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,034000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,034100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050505,034200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,034300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,034400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,034500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,034600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,034700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,034800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,034900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,035000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,035100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,035200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,035300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050505,035400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050505,035500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050505,035600,1.5428,1.5430,1.5428,1.5430
EURCHF,20050505,035700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050505,035800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050505,035900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050505,040000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050505,040100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050505,040200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050505,040300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050505,040400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050505,040500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050505,040600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050505,040700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050505,040800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050505,040900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050505,041000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,041100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050505,041200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050505,041300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,041400,1.5427,1.5427,1.5425,1.5425
EURCHF,20050505,041500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,041600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,041700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,041800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,041900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050505,042000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,042100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050505,042200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,042300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,042400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050505,042600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050505,042700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,042800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,042900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,043000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,043100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050505,043200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,043300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,043400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,043500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050505,043600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,043700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,043800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,043900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,044000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,044100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,044200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,044300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,044400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,044500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,044600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,044700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,044800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,044900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,045000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,045100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,045200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,045300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,045400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,045500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,045600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,045700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,045800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,045900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,050000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,050100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,050200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,050300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,050400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,050500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,050600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,050700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,050800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,050900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,051000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,051100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,051200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050505,051300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,051400,1.5423,1.5425,1.5423,1.5425
EURCHF,20050505,051500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,051600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,051700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,051800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,051900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,052000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,052100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,052200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050505,052300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,052400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,052500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050505,052600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,052700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050505,052800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,053000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,053100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,053200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050505,053300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,053400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050505,053500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050505,053600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050505,053700,1.5424,1.5425,1.5423,1.5425
EURCHF,20050505,053800,1.5424,1.5425,1.5423,1.5425
EURCHF,20050505,053900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,054000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,054100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050505,054200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050505,054300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050505,054400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,054500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,054600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,054700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,054800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,054900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,055000,1.5423,1.5424,1.5423,1.5423
EURCHF,20050505,055100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050505,055200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,055300,1.5423,1.5424,1.5422,1.5424
EURCHF,20050505,055400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050505,055500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050505,055600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,055700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,055800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050505,055900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050505,060000,1.5423,1.5424,1.5423,1.5423
EURCHF,20050505,060100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050505,060200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,060300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,060400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,060500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050505,060600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,060700,1.5425,1.5426,1.5424,1.5425
EURCHF,20050505,060800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,060900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,061000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,061100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,061200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,061300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,061400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,061500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050505,061600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050505,061700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,061800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,061900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,062000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050505,062100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,062200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050505,062300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,062400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,062500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,062600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,062700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050505,062800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050505,062900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,063000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,063100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050505,063200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050505,063300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050505,063400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,063500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,063600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,063700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050505,063800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,063900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,064000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,064100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050505,064200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,064300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050505,064400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050505,064500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050505,064600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050505,064700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050505,064800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050505,064900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050505,065000,1.5429,1.5432,1.5429,1.5432
EURCHF,20050505,065100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050505,065200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,065300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050505,065400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,065500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050505,065700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050505,065800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,065900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,070000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050505,070100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050505,070200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050505,070300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050505,070400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050505,070500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050505,070600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,070700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,070800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,070900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,071000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,071100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,071200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,071300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050505,071400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050505,071500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050505,071600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050505,071700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050505,071800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050505,071900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050505,072000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050505,072100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050505,072200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050505,072300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050505,072400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050505,072500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050505,072600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050505,072700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050505,072800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050505,072900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050505,073000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050505,073100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050505,073200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050505,073300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,073400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,073500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050505,073600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050505,073700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050505,073800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050505,073900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050505,074000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050505,074100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050505,074200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,074300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,074400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050505,074500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050505,074600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050505,074700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,074800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,074900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050505,075000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050505,075100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,075200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,075300,1.5430,1.5432,1.5430,1.5432
EURCHF,20050505,075400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,075500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050505,075600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,075700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,075800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,075900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050505,080000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050505,080100,1.5431,1.5433,1.5431,1.5432
EURCHF,20050505,080200,1.5431,1.5433,1.5431,1.5432
EURCHF,20050505,080300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050505,080400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,080500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050505,080600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050505,080700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,080800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050505,080900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050505,081000,1.5435,1.5435,1.5433,1.5435
EURCHF,20050505,081100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050505,081200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050505,081300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050505,081400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,081500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050505,081600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050505,081700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,081800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,081900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050505,082000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050505,082100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,082200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050505,082300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050505,082400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050505,082500,1.5431,1.5434,1.5431,1.5433
EURCHF,20050505,082600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050505,082700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,082800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050505,082900,1.5434,1.5435,1.5433,1.5434
EURCHF,20050505,083000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050505,083100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,083200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050505,083300,1.5432,1.5433,1.5432,1.5432
EURCHF,20050505,083400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050505,083500,1.5431,1.5432,1.5430,1.5430
EURCHF,20050505,083600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050505,083700,1.5433,1.5433,1.5430,1.5431
EURCHF,20050505,083800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050505,083900,1.5432,1.5433,1.5431,1.5433
EURCHF,20050505,084000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050505,084100,1.5432,1.5434,1.5432,1.5434
EURCHF,20050505,084200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050505,084300,1.5433,1.5435,1.5433,1.5434
EURCHF,20050505,084400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050505,084500,1.5435,1.5435,1.5433,1.5434
EURCHF,20050505,084600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050505,084700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050505,084800,1.5435,1.5436,1.5434,1.5435
EURCHF,20050505,084900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050505,085000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050505,085100,1.5434,1.5436,1.5433,1.5436
EURCHF,20050505,085200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050505,085300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050505,085400,1.5434,1.5437,1.5434,1.5437
EURCHF,20050505,085500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050505,085600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,085700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050505,085800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050505,085900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050505,090000,1.5433,1.5435,1.5433,1.5433
EURCHF,20050505,090100,1.5432,1.5435,1.5432,1.5435
EURCHF,20050505,090200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050505,090300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050505,090400,1.5436,1.5437,1.5436,1.5436
EURCHF,20050505,090500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050505,090600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050505,090700,1.5436,1.5436,1.5434,1.5434
EURCHF,20050505,090800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050505,090900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050505,091000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050505,091100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050505,091200,1.5435,1.5435,1.5433,1.5434
EURCHF,20050505,091300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050505,091400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050505,091500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050505,091600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050505,091700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050505,091800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050505,091900,1.5433,1.5434,1.5432,1.5434
EURCHF,20050505,092000,1.5433,1.5438,1.5433,1.5438
EURCHF,20050505,092100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050505,092200,1.5436,1.5439,1.5436,1.5439
EURCHF,20050505,092300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050505,092400,1.5438,1.5438,1.5436,1.5437
EURCHF,20050505,092500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050505,092600,1.5437,1.5438,1.5436,1.5438
EURCHF,20050505,092700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050505,092800,1.5437,1.5439,1.5437,1.5439
EURCHF,20050505,092900,1.5438,1.5441,1.5438,1.5441
EURCHF,20050505,093000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050505,093100,1.5441,1.5444,1.5441,1.5444
EURCHF,20050505,093200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050505,093300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050505,093400,1.5446,1.5450,1.5446,1.5449
EURCHF,20050505,093500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050505,093600,1.5451,1.5454,1.5451,1.5454
EURCHF,20050505,093700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050505,093800,1.5453,1.5454,1.5452,1.5454
EURCHF,20050505,093900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050505,094000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050505,094100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050505,094200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050505,094300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050505,094400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,094500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050505,094600,1.5454,1.5456,1.5454,1.5456
EURCHF,20050505,094700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050505,094800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,094900,1.5456,1.5456,1.5453,1.5453
EURCHF,20050505,095000,1.5452,1.5453,1.5451,1.5451
EURCHF,20050505,095100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,095200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050505,095300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050505,095400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050505,095500,1.5455,1.5456,1.5455,1.5455
EURCHF,20050505,095600,1.5456,1.5457,1.5455,1.5457
EURCHF,20050505,095700,1.5456,1.5457,1.5455,1.5457
EURCHF,20050505,095800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050505,095900,1.5455,1.5455,1.5452,1.5452
EURCHF,20050505,100000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050505,100100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050505,100200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050505,100300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050505,100400,1.5453,1.5453,1.5451,1.5453
EURCHF,20050505,100500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050505,100600,1.5453,1.5454,1.5452,1.5454
EURCHF,20050505,100700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050505,100800,1.5455,1.5456,1.5454,1.5455
EURCHF,20050505,100900,1.5457,1.5457,1.5453,1.5455
EURCHF,20050505,101000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050505,101100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,101200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050505,101300,1.5454,1.5454,1.5451,1.5451
EURCHF,20050505,101400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,101500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,101600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,101700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050505,101900,1.5451,1.5453,1.5451,1.5452
EURCHF,20050505,102000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050505,102100,1.5454,1.5454,1.5452,1.5453
EURCHF,20050505,102200,1.5454,1.5454,1.5451,1.5451
EURCHF,20050505,102300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050505,102400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050505,102500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050505,102600,1.5451,1.5451,1.5449,1.5449
EURCHF,20050505,102700,1.5450,1.5450,1.5448,1.5449
EURCHF,20050505,102800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,102900,1.5449,1.5450,1.5448,1.5449
EURCHF,20050505,103000,1.5450,1.5452,1.5450,1.5450
EURCHF,20050505,103100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050505,103200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050505,103300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050505,103400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,103500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,103600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050505,103700,1.5451,1.5452,1.5451,1.5451
EURCHF,20050505,103800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050505,103900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,104000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,104100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050505,104200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,104300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050505,104400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,104500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,104600,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,104700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,104800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,104900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,105000,1.5452,1.5452,1.5450,1.5450
EURCHF,20050505,105100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050505,105200,1.5445,1.5445,1.5442,1.5442
EURCHF,20050505,105300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050505,105400,1.5444,1.5445,1.5443,1.5445
EURCHF,20050505,105500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050505,105600,1.5443,1.5444,1.5442,1.5442
EURCHF,20050505,105700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050505,105800,1.5443,1.5449,1.5443,1.5447
EURCHF,20050505,105900,1.5448,1.5448,1.5445,1.5446
EURCHF,20050505,110000,1.5445,1.5450,1.5445,1.5450
EURCHF,20050505,110100,1.5451,1.5454,1.5451,1.5454
EURCHF,20050505,110200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050505,110300,1.5452,1.5454,1.5451,1.5454
EURCHF,20050505,110400,1.5451,1.5455,1.5451,1.5455
EURCHF,20050505,110500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050505,110600,1.5453,1.5454,1.5452,1.5454
EURCHF,20050505,110700,1.5455,1.5456,1.5452,1.5455
EURCHF,20050505,110800,1.5454,1.5455,1.5453,1.5453
EURCHF,20050505,110900,1.5451,1.5453,1.5450,1.5452
EURCHF,20050505,111000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,111100,1.5451,1.5451,1.5449,1.5451
EURCHF,20050505,111200,1.5450,1.5450,1.5447,1.5447
EURCHF,20050505,111300,1.5446,1.5447,1.5445,1.5446
EURCHF,20050505,111400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050505,111500,1.5446,1.5447,1.5446,1.5446
EURCHF,20050505,111600,1.5447,1.5447,1.5445,1.5445
EURCHF,20050505,111700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050505,111800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050505,111900,1.5446,1.5447,1.5445,1.5445
EURCHF,20050505,112000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050505,112100,1.5446,1.5447,1.5444,1.5447
EURCHF,20050505,112200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050505,112300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050505,112400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050505,112500,1.5445,1.5446,1.5444,1.5445
EURCHF,20050505,112600,1.5444,1.5446,1.5444,1.5446
EURCHF,20050505,112700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050505,112800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050505,112900,1.5446,1.5447,1.5445,1.5446
EURCHF,20050505,113000,1.5445,1.5447,1.5445,1.5447
EURCHF,20050505,113100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050505,113200,1.5447,1.5448,1.5446,1.5446
EURCHF,20050505,113300,1.5447,1.5449,1.5446,1.5449
EURCHF,20050505,113400,1.5448,1.5449,1.5447,1.5448
EURCHF,20050505,113500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050505,113600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050505,113700,1.5448,1.5450,1.5448,1.5449
EURCHF,20050505,113800,1.5450,1.5451,1.5449,1.5451
EURCHF,20050505,113900,1.5450,1.5451,1.5449,1.5451
EURCHF,20050505,114000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,114100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050505,114200,1.5450,1.5451,1.5449,1.5451
EURCHF,20050505,114300,1.5452,1.5452,1.5450,1.5451
EURCHF,20050505,114400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050505,114500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,114600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050505,114700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050505,114800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,114900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,115000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050505,115100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050505,115200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050505,115300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,115400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050505,115500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050505,115600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,115700,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,115800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,115900,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,120000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,120100,1.5451,1.5452,1.5450,1.5451
EURCHF,20050505,120200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,120300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,120400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050505,120500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,120600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050505,120700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,120800,1.5450,1.5452,1.5450,1.5451
EURCHF,20050505,120900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,121000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050505,121100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,121200,1.5450,1.5452,1.5450,1.5451
EURCHF,20050505,121300,1.5452,1.5452,1.5450,1.5451
EURCHF,20050505,121400,1.5452,1.5452,1.5450,1.5451
EURCHF,20050505,121500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,121600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,121700,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,121800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050505,121900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,122000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,122100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,122200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,122300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050505,122400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050505,122500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,122600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,122700,1.5449,1.5450,1.5448,1.5450
EURCHF,20050505,122800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,122900,1.5451,1.5451,1.5450,1.5451
EURCHF,20050505,123000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050505,123100,1.5450,1.5452,1.5450,1.5451
EURCHF,20050505,123200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,123300,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,123400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,123500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050505,123600,1.5450,1.5452,1.5450,1.5451
EURCHF,20050505,123700,1.5450,1.5452,1.5450,1.5450
EURCHF,20050505,123800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,123900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,124000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,124100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050505,124200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050505,124300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050505,124400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050505,124500,1.5451,1.5452,1.5450,1.5451
EURCHF,20050505,124600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050505,124700,1.5450,1.5452,1.5450,1.5452
EURCHF,20050505,124800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050505,124900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,125000,1.5452,1.5452,1.5450,1.5451
EURCHF,20050505,125100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,125200,1.5451,1.5452,1.5450,1.5450
EURCHF,20050505,125300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,125400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,125500,1.5451,1.5452,1.5450,1.5450
EURCHF,20050505,125600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,125700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,125800,1.5452,1.5452,1.5450,1.5452
EURCHF,20050505,125900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050505,130000,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,130100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,130200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,130300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,130400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050505,130500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050505,130600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050505,130700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,130800,1.5452,1.5452,1.5450,1.5450
EURCHF,20050505,130900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,131000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050505,131100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,131200,1.5453,1.5453,1.5451,1.5452
EURCHF,20050505,131300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,131400,1.5454,1.5454,1.5452,1.5453
EURCHF,20050505,131500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050505,131600,1.5452,1.5454,1.5452,1.5453
EURCHF,20050505,131700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,131800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,131900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050505,132000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,132100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,132200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,132300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,132400,1.5453,1.5453,1.5451,1.5452
EURCHF,20050505,132500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,132600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050505,132700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,132800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,132900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050505,133000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,133100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,133200,1.5452,1.5452,1.5450,1.5451
EURCHF,20050505,133300,1.5452,1.5452,1.5450,1.5451
EURCHF,20050505,133400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,133500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,133600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,133700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050505,133800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050505,133900,1.5451,1.5452,1.5450,1.5452
EURCHF,20050505,134000,1.5451,1.5452,1.5450,1.5451
EURCHF,20050505,134100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,134200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,134300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050505,134400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050505,134500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,134600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050505,134700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,134800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,134900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,135000,1.5452,1.5455,1.5452,1.5455
EURCHF,20050505,135100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050505,135200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050505,135300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,135400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,135500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050505,135600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050505,135700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050505,135800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,135900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050505,140000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050505,140100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050505,140200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050505,140300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050505,140400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050505,140500,1.5452,1.5453,1.5452,1.5452
EURCHF,20050505,140600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050505,140700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,140800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050505,140900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050505,141000,1.5456,1.5457,1.5455,1.5457
EURCHF,20050505,141100,1.5456,1.5456,1.5454,1.5456
EURCHF,20050505,141200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,141300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050505,141400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050505,141500,1.5454,1.5454,1.5452,1.5453
EURCHF,20050505,141600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050505,141700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,141800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050505,141900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050505,142000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050505,142100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050505,142200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,142300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,142400,1.5455,1.5455,1.5453,1.5453
EURCHF,20050505,142500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050505,142600,1.5455,1.5455,1.5453,1.5453
EURCHF,20050505,142700,1.5454,1.5456,1.5454,1.5454
EURCHF,20050505,142800,1.5455,1.5455,1.5453,1.5454
EURCHF,20050505,142900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,143000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050505,143100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050505,143200,1.5455,1.5455,1.5453,1.5455
EURCHF,20050505,143300,1.5454,1.5456,1.5454,1.5455
EURCHF,20050505,143400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050505,143500,1.5454,1.5456,1.5454,1.5456
EURCHF,20050505,143600,1.5455,1.5457,1.5454,1.5455
EURCHF,20050505,143700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050505,143800,1.5453,1.5455,1.5453,1.5453
EURCHF,20050505,143900,1.5454,1.5454,1.5451,1.5452
EURCHF,20050505,144000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,144100,1.5453,1.5454,1.5451,1.5454
EURCHF,20050505,144200,1.5455,1.5455,1.5452,1.5452
EURCHF,20050505,144300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050505,144400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050505,144500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050505,144600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050505,144700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050505,144800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050505,144900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050505,145000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050505,145100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050505,145200,1.5453,1.5455,1.5453,1.5455
EURCHF,20050505,145300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050505,145400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050505,145500,1.5454,1.5454,1.5452,1.5453
EURCHF,20050505,145600,1.5454,1.5454,1.5452,1.5453
EURCHF,20050505,145700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050505,145800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050505,145900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050505,150000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050505,150100,1.5452,1.5455,1.5452,1.5455
EURCHF,20050505,150200,1.5454,1.5456,1.5453,1.5456
EURCHF,20050505,150300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050505,150400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050505,150500,1.5456,1.5458,1.5456,1.5457
EURCHF,20050505,150600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050505,150700,1.5458,1.5461,1.5458,1.5461
EURCHF,20050505,150800,1.5460,1.5463,1.5460,1.5463
EURCHF,20050505,150900,1.5464,1.5464,1.5461,1.5463
EURCHF,20050505,151000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050505,151100,1.5466,1.5466,1.5464,1.5465
EURCHF,20050505,151200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050505,151300,1.5465,1.5466,1.5464,1.5465
EURCHF,20050505,151400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050505,151500,1.5467,1.5467,1.5465,1.5465
EURCHF,20050505,151600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050505,151700,1.5465,1.5466,1.5464,1.5464
EURCHF,20050505,151800,1.5463,1.5465,1.5462,1.5465
EURCHF,20050505,151900,1.5466,1.5466,1.5464,1.5465
EURCHF,20050505,152000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050505,152100,1.5466,1.5466,1.5463,1.5464
EURCHF,20050505,152200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050505,152300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,152400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050505,152500,1.5467,1.5468,1.5466,1.5467
EURCHF,20050505,152600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050505,152700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050505,152800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050505,152900,1.5472,1.5473,1.5471,1.5472
EURCHF,20050505,153000,1.5471,1.5471,1.5469,1.5470
EURCHF,20050505,153100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050505,153200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050505,153300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050505,153400,1.5469,1.5469,1.5467,1.5467
EURCHF,20050505,153500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050505,153600,1.5468,1.5470,1.5467,1.5470
EURCHF,20050505,153700,1.5469,1.5471,1.5469,1.5469
EURCHF,20050505,153800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050505,153900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050505,154000,1.5472,1.5472,1.5469,1.5469
EURCHF,20050505,154100,1.5468,1.5469,1.5467,1.5468
EURCHF,20050505,154200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050505,154300,1.5470,1.5470,1.5466,1.5468
EURCHF,20050505,154400,1.5467,1.5468,1.5466,1.5468
EURCHF,20050505,154500,1.5469,1.5469,1.5467,1.5467
EURCHF,20050505,154600,1.5468,1.5471,1.5468,1.5471
EURCHF,20050505,154700,1.5470,1.5472,1.5470,1.5471
EURCHF,20050505,154800,1.5470,1.5472,1.5470,1.5471
EURCHF,20050505,154900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050505,155000,1.5472,1.5473,1.5470,1.5473
EURCHF,20050505,155100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050505,155200,1.5475,1.5475,1.5473,1.5474
EURCHF,20050505,155300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050505,155400,1.5475,1.5475,1.5473,1.5473
EURCHF,20050505,155500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050505,155600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050505,155700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050505,155800,1.5474,1.5478,1.5474,1.5477
EURCHF,20050505,155900,1.5478,1.5480,1.5477,1.5477
EURCHF,20050505,160000,1.5478,1.5479,1.5477,1.5478
EURCHF,20050505,160100,1.5477,1.5479,1.5477,1.5479
EURCHF,20050505,160200,1.5478,1.5479,1.5477,1.5478
EURCHF,20050505,160300,1.5479,1.5481,1.5478,1.5481
EURCHF,20050505,160400,1.5482,1.5482,1.5479,1.5479
EURCHF,20050505,160500,1.5478,1.5482,1.5478,1.5481
EURCHF,20050505,160600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050505,160700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050505,160800,1.5480,1.5481,1.5479,1.5480
EURCHF,20050505,160900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050505,161000,1.5481,1.5481,1.5479,1.5481
EURCHF,20050505,161100,1.5480,1.5481,1.5480,1.5480
EURCHF,20050505,161200,1.5479,1.5481,1.5479,1.5481
EURCHF,20050505,161300,1.5482,1.5482,1.5479,1.5479
EURCHF,20050505,161400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050505,161500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050505,161600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050505,161700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,161800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050505,161900,1.5479,1.5480,1.5478,1.5478
EURCHF,20050505,162000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,162100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,162200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,162300,1.5478,1.5478,1.5476,1.5476
EURCHF,20050505,162400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,162500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050505,162600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050505,162700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050505,162800,1.5479,1.5481,1.5478,1.5481
EURCHF,20050505,162900,1.5482,1.5482,1.5479,1.5479
EURCHF,20050505,163000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050505,163100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050505,163200,1.5480,1.5482,1.5480,1.5481
EURCHF,20050505,163300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050505,163400,1.5480,1.5481,1.5479,1.5481
EURCHF,20050505,163500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050505,163600,1.5481,1.5481,1.5478,1.5478
EURCHF,20050505,163700,1.5480,1.5480,1.5477,1.5478
EURCHF,20050505,163800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,163900,1.5479,1.5481,1.5478,1.5481
EURCHF,20050505,164000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050505,164100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050505,164200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050505,164300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050505,164400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050505,164500,1.5483,1.5483,1.5480,1.5480
EURCHF,20050505,164600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050505,164700,1.5478,1.5479,1.5477,1.5477
EURCHF,20050505,164800,1.5478,1.5478,1.5476,1.5477
EURCHF,20050505,164900,1.5476,1.5476,1.5474,1.5475
EURCHF,20050505,165000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050505,165100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,165200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050505,165300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050505,165400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050505,165500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050505,165600,1.5478,1.5478,1.5476,1.5477
EURCHF,20050505,165700,1.5478,1.5478,1.5476,1.5476
EURCHF,20050505,165800,1.5477,1.5480,1.5477,1.5478
EURCHF,20050505,165900,1.5477,1.5478,1.5476,1.5478
EURCHF,20050505,170000,1.5477,1.5479,1.5475,1.5475
EURCHF,20050505,170100,1.5476,1.5480,1.5476,1.5480
EURCHF,20050505,170200,1.5478,1.5480,1.5477,1.5477
EURCHF,20050505,170300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050505,170400,1.5478,1.5479,1.5477,1.5477
EURCHF,20050505,170500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050505,170600,1.5476,1.5476,1.5474,1.5475
EURCHF,20050505,170700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050505,170800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050505,170900,1.5476,1.5477,1.5476,1.5476
EURCHF,20050505,171000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,171100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050505,171200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050505,171300,1.5475,1.5477,1.5475,1.5476
EURCHF,20050505,171400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050505,171500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050505,171600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050505,171700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,171800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050505,171900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,172000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050505,172100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050505,172200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050505,172300,1.5476,1.5477,1.5475,1.5476
EURCHF,20050505,172400,1.5477,1.5477,1.5474,1.5475
EURCHF,20050505,172500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050505,172600,1.5475,1.5476,1.5474,1.5476
EURCHF,20050505,172700,1.5475,1.5477,1.5475,1.5475
EURCHF,20050505,172800,1.5476,1.5477,1.5474,1.5474
EURCHF,20050505,172900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050505,173000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050505,173100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050505,173200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050505,173300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050505,173400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050505,173500,1.5474,1.5477,1.5474,1.5477
EURCHF,20050505,173600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050505,173700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050505,173800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050505,173900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050505,174000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050505,174100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050505,174200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,174300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,174400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050505,174500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050505,174600,1.5477,1.5479,1.5477,1.5479
EURCHF,20050505,174700,1.5478,1.5479,1.5477,1.5478
EURCHF,20050505,174800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050505,174900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050505,175000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050505,175100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,175200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050505,175300,1.5481,1.5482,1.5480,1.5482
EURCHF,20050505,175400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050505,175500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050505,175600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050505,175700,1.5481,1.5483,1.5481,1.5483
EURCHF,20050505,175800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050505,175900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050505,180000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050505,180100,1.5481,1.5482,1.5479,1.5479
EURCHF,20050505,180200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050505,180300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050505,180400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050505,180500,1.5482,1.5482,1.5480,1.5481
EURCHF,20050505,180600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050505,180700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050505,180800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050505,180900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050505,181000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050505,181100,1.5481,1.5482,1.5480,1.5482
EURCHF,20050505,181200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050505,181300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050505,181400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050505,181500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050505,181600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050505,181700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050505,181800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050505,181900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050505,182000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050505,182100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050505,182200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050505,182300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050505,182400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050505,182500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050505,182600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050505,182700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,182800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,182900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050505,183000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050505,183100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050505,183200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050505,183300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050505,183400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050505,183500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050505,183600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050505,183700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050505,183800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050505,183900,1.5481,1.5481,1.5478,1.5478
EURCHF,20050505,184000,1.5481,1.5481,1.5475,1.5477
EURCHF,20050505,184100,1.5476,1.5477,1.5475,1.5477
EURCHF,20050505,184200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050505,184300,1.5473,1.5475,1.5473,1.5473
EURCHF,20050505,184400,1.5474,1.5475,1.5473,1.5473
EURCHF,20050505,184500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050505,184600,1.5471,1.5472,1.5470,1.5470
EURCHF,20050505,184700,1.5469,1.5471,1.5469,1.5471
EURCHF,20050505,184800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050505,184900,1.5469,1.5469,1.5466,1.5468
EURCHF,20050505,185000,1.5467,1.5467,1.5463,1.5464
EURCHF,20050505,185100,1.5463,1.5463,1.5461,1.5462
EURCHF,20050505,185200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050505,185300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050505,185400,1.5462,1.5464,1.5462,1.5464
EURCHF,20050505,185500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,185600,1.5463,1.5466,1.5463,1.5465
EURCHF,20050505,185700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050505,185800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,185900,1.5462,1.5462,1.5460,1.5460
EURCHF,20050505,190000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050505,190100,1.5460,1.5460,1.5455,1.5455
EURCHF,20050505,190200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050505,190300,1.5455,1.5455,1.5453,1.5453
EURCHF,20050505,190400,1.5452,1.5455,1.5452,1.5452
EURCHF,20050505,190500,1.5454,1.5454,1.5450,1.5450
EURCHF,20050505,190600,1.5451,1.5453,1.5451,1.5453
EURCHF,20050505,190700,1.5454,1.5454,1.5450,1.5450
EURCHF,20050505,190800,1.5448,1.5451,1.5448,1.5451
EURCHF,20050505,190900,1.5452,1.5452,1.5450,1.5452
EURCHF,20050505,191000,1.5451,1.5454,1.5451,1.5454
EURCHF,20050505,191100,1.5455,1.5458,1.5455,1.5456
EURCHF,20050505,191200,1.5455,1.5458,1.5454,1.5458
EURCHF,20050505,191300,1.5457,1.5458,1.5455,1.5455
EURCHF,20050505,191400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050505,191500,1.5457,1.5457,1.5455,1.5455
EURCHF,20050505,191600,1.5456,1.5456,1.5454,1.5454
EURCHF,20050505,191700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050505,191800,1.5455,1.5455,1.5453,1.5454
EURCHF,20050505,191900,1.5453,1.5454,1.5452,1.5452
EURCHF,20050505,192000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050505,192100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050505,192200,1.5451,1.5451,1.5449,1.5449
EURCHF,20050505,192300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050505,192400,1.5450,1.5453,1.5450,1.5453
EURCHF,20050505,192500,1.5452,1.5454,1.5452,1.5453
EURCHF,20050505,192600,1.5452,1.5457,1.5452,1.5457
EURCHF,20050505,192700,1.5456,1.5456,1.5453,1.5454
EURCHF,20050505,192800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050505,192900,1.5455,1.5457,1.5455,1.5457
EURCHF,20050505,193000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,193100,1.5460,1.5462,1.5459,1.5462
EURCHF,20050505,193200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050505,193300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050505,193400,1.5463,1.5463,1.5461,1.5461
EURCHF,20050505,193500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050505,193600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050505,193700,1.5461,1.5464,1.5461,1.5464
EURCHF,20050505,193800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,193900,1.5465,1.5465,1.5461,1.5461
EURCHF,20050505,194000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,194100,1.5464,1.5466,1.5464,1.5464
EURCHF,20050505,194200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050505,194300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050505,194400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050505,194500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,194600,1.5465,1.5466,1.5464,1.5464
EURCHF,20050505,194700,1.5463,1.5463,1.5461,1.5462
EURCHF,20050505,194800,1.5463,1.5463,1.5461,1.5463
EURCHF,20050505,194900,1.5462,1.5463,1.5461,1.5463
EURCHF,20050505,195000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050505,195100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050505,195200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050505,195300,1.5461,1.5464,1.5461,1.5464
EURCHF,20050505,195400,1.5463,1.5465,1.5463,1.5463
EURCHF,20050505,195500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050505,195600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050505,195700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,195800,1.5465,1.5466,1.5463,1.5463
EURCHF,20050505,195900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050505,200000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,200100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050505,200200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,200300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050505,200400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,200500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050505,200600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,200700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050505,200800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,200900,1.5464,1.5464,1.5462,1.5463
EURCHF,20050505,201000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,201100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,201300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,201400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,201500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050505,201600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050505,201700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050505,201800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050505,201900,1.5462,1.5464,1.5462,1.5462
EURCHF,20050505,202000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,202100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050505,202200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050505,202300,1.5462,1.5464,1.5461,1.5464
EURCHF,20050505,202400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050505,202500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050505,202600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050505,202700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050505,202800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050505,202900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050505,203000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,203100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050505,203200,1.5462,1.5462,1.5461,1.5462
EURCHF,20050505,203300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050505,203400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050505,203500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050505,203600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050505,203700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050505,203800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050505,203900,1.5463,1.5463,1.5461,1.5461
EURCHF,20050505,204000,1.5460,1.5464,1.5460,1.5464
EURCHF,20050505,204100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050505,204200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050505,204300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050505,204400,1.5464,1.5469,1.5464,1.5468
EURCHF,20050505,204500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050505,204600,1.5468,1.5468,1.5466,1.5467
EURCHF,20050505,204700,1.5468,1.5468,1.5466,1.5467
EURCHF,20050505,204800,1.5468,1.5470,1.5468,1.5469
EURCHF,20050505,204900,1.5468,1.5469,1.5466,1.5466
EURCHF,20050505,205000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050505,205100,1.5468,1.5468,1.5466,1.5467
EURCHF,20050505,205200,1.5466,1.5468,1.5466,1.5467
EURCHF,20050505,205300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050505,205400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,205500,1.5469,1.5469,1.5467,1.5468
EURCHF,20050505,205600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050505,205700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050505,205800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050505,205900,1.5467,1.5468,1.5466,1.5467
EURCHF,20050505,210000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050505,210100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050505,210200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,210300,1.5468,1.5469,1.5467,1.5467
EURCHF,20050505,210400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050505,210500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050505,210600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,210700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050505,210800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,210900,1.5468,1.5468,1.5466,1.5467
EURCHF,20050505,211000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,211100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050505,211200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050505,211300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050505,211400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050505,211500,1.5467,1.5467,1.5463,1.5464
EURCHF,20050505,211600,1.5461,1.5461,1.5459,1.5461
EURCHF,20050505,211700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050505,211800,1.5460,1.5463,1.5460,1.5463
EURCHF,20050505,211900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050505,212000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050505,212100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050505,212200,1.5465,1.5468,1.5464,1.5468
EURCHF,20050505,212300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050505,212400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050505,212500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050505,212600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,212700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050505,212800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050505,212900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050505,213000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050505,213100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050505,213200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050505,213300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050505,213400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,213500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,213600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050505,213700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050505,213800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050505,213900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050505,214000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050505,214100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,214200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,214300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,214400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050505,214500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,214600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050505,214700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050505,214800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050505,214900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050505,215000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050505,215100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050505,215200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050505,215300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050505,215400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050505,215500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050505,215600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050505,215700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050505,215800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050505,215900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050505,220000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050505,220100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050505,220200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050505,220300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050505,220400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050505,220500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050505,220600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050505,220700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050505,220800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,220900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,221000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,221100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050505,221200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050505,221300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050505,221400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050505,221500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,221600,1.5459,1.5459,1.5457,1.5458
EURCHF,20050505,221700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,221800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,221900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,222000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050505,222100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,222200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,222300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,222400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,222500,1.5459,1.5460,1.5458,1.5458
EURCHF,20050505,222600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,222700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,222800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,222900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,223000,1.5460,1.5461,1.5459,1.5460
EURCHF,20050505,223100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050505,223200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050505,223300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,223400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,223500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,223600,1.5459,1.5461,1.5459,1.5460
EURCHF,20050505,223700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,223800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,223900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,224000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,224100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,224200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,224300,1.5460,1.5461,1.5460,1.5460
EURCHF,20050505,224400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050505,224500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050505,224600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,224700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,224800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,224900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,225000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,225100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050505,225200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,225300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,225400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,225500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050505,225600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050505,225700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050505,225800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050505,225900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,230000,1.5460,1.5461,1.5459,1.5459
EURCHF,20050505,230100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050505,230200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,230300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050505,230400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050505,230500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,230600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,230700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,230800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,230900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050505,231000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,231100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050505,231200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050505,231300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050505,231400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050505,231500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050505,231600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,231700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050505,231800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,231900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,232000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,232100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,232200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,232300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,232400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,232500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050505,232600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,232700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050505,232800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,232900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,233000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,233100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050505,233200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,233300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,233400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,233500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050505,233600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050505,233700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050505,233800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050505,233900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,234000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050505,234100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050505,234200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,234300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,234400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,234500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050505,234600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050505,234700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,234800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,234900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,235000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050505,235100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050505,235200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050505,235300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050505,235400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050505,235500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050505,235600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050505,235700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050505,235800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,000000,1.5459,1.5459,1.5459,1.5459
EURJPY,20050505,000100,135.39,135.39,135.39,135.39
EURJPY,20050505,000200,135.39,135.39,135.38,135.38
EURJPY,20050505,000300,135.38,135.38,135.38,135.38
EURJPY,20050505,000400,135.38,135.38,135.38,135.38
EURJPY,20050505,000500,135.38,135.38,135.38,135.38
EURJPY,20050505,000600,135.37,135.38,135.37,135.38
EURJPY,20050505,000700,135.37,135.38,135.37,135.38
EURJPY,20050505,000800,135.37,135.37,135.37,135.37
EURJPY,20050505,000900,135.37,135.37,135.37,135.37
EURJPY,20050505,001000,135.37,135.37,135.37,135.37
EURJPY,20050505,001100,135.37,135.37,135.36,135.37
EURJPY,20050505,001200,135.36,135.37,135.36,135.37
EURJPY,20050505,001300,135.36,135.36,135.35,135.35
EURJPY,20050505,001400,135.35,135.35,135.35,135.35
EURJPY,20050505,001500,135.35,135.36,135.35,135.36
EURJPY,20050505,001600,135.35,135.36,135.35,135.36
EURJPY,20050505,001700,135.36,135.36,135.36,135.36
EURJPY,20050505,001800,135.35,135.35,135.35,135.35
EURJPY,20050505,001900,135.35,135.36,135.35,135.36
EURJPY,20050505,002000,135.36,135.38,135.36,135.38
EURJPY,20050505,002100,135.39,135.40,135.39,135.39
EURJPY,20050505,002200,135.39,135.39,135.39,135.39
EURJPY,20050505,002300,135.39,135.39,135.39,135.39
EURJPY,20050505,002400,135.38,135.38,135.35,135.36
EURJPY,20050505,002500,135.36,135.36,135.36,135.36
EURJPY,20050505,002600,135.36,135.36,135.36,135.36
EURJPY,20050505,002700,135.36,135.36,135.36,135.36
EURJPY,20050505,002800,135.37,135.37,135.37,135.37
EURJPY,20050505,002900,135.36,135.36,135.35,135.35
EURJPY,20050505,003000,135.34,135.34,135.33,135.33
EURJPY,20050505,003100,135.32,135.33,135.32,135.33
EURJPY,20050505,003200,135.33,135.33,135.33,135.33
EURJPY,20050505,003300,135.32,135.32,135.31,135.31
EURJPY,20050505,003400,135.32,135.32,135.32,135.32
EURJPY,20050505,003500,135.32,135.32,135.32,135.32
EURJPY,20050505,003600,135.32,135.32,135.31,135.32
EURJPY,20050505,003700,135.31,135.32,135.31,135.32
EURJPY,20050505,003800,135.32,135.32,135.32,135.32
EURJPY,20050505,003900,135.31,135.32,135.31,135.32
EURJPY,20050505,004000,135.31,135.32,135.31,135.32
EURJPY,20050505,004100,135.33,135.34,135.32,135.33
EURJPY,20050505,004200,135.32,135.32,135.32,135.32
EURJPY,20050505,004300,135.31,135.32,135.31,135.32
EURJPY,20050505,004400,135.32,135.32,135.32,135.32
EURJPY,20050505,004500,135.33,135.33,135.32,135.32
EURJPY,20050505,004600,135.32,135.32,135.32,135.32
EURJPY,20050505,004700,135.32,135.32,135.32,135.32
EURJPY,20050505,004800,135.32,135.32,135.32,135.32
EURJPY,20050505,004900,135.31,135.32,135.31,135.32
EURJPY,20050505,005000,135.31,135.31,135.31,135.31
EURJPY,20050505,005100,135.31,135.31,135.27,135.27
EURJPY,20050505,005200,135.26,135.26,135.25,135.25
EURJPY,20050505,005300,135.26,135.27,135.26,135.27
EURJPY,20050505,005400,135.27,135.27,135.27,135.27
EURJPY,20050505,005500,135.27,135.27,135.27,135.27
EURJPY,20050505,005600,135.27,135.27,135.27,135.27
EURJPY,20050505,005700,135.27,135.27,135.27,135.27
EURJPY,20050505,005800,135.28,135.28,135.28,135.28
EURJPY,20050505,005900,135.28,135.28,135.28,135.28
EURJPY,20050505,010000,135.28,135.31,135.28,135.31
EURJPY,20050505,010100,135.30,135.34,135.30,135.34
EURJPY,20050505,010200,135.34,135.35,135.34,135.35
EURJPY,20050505,010300,135.34,135.35,135.34,135.35
EURJPY,20050505,010400,135.34,135.35,135.34,135.35
EURJPY,20050505,010500,135.34,135.34,135.34,135.34
EURJPY,20050505,010600,135.34,135.35,135.34,135.35
EURJPY,20050505,010700,135.36,135.37,135.36,135.37
EURJPY,20050505,010800,135.38,135.38,135.38,135.38
EURJPY,20050505,010900,135.38,135.38,135.38,135.38
EURJPY,20050505,011000,135.37,135.38,135.37,135.38
EURJPY,20050505,011100,135.38,135.38,135.38,135.38
EURJPY,20050505,011200,135.37,135.37,135.37,135.37
EURJPY,20050505,011300,135.37,135.37,135.37,135.37
EURJPY,20050505,011400,135.37,135.37,135.37,135.37
EURJPY,20050505,011500,135.37,135.37,135.37,135.37
EURJPY,20050505,011600,135.37,135.37,135.37,135.37
EURJPY,20050505,011700,135.37,135.37,135.36,135.36
EURJPY,20050505,011800,135.37,135.37,135.35,135.35
EURJPY,20050505,011900,135.34,135.35,135.34,135.35
EURJPY,20050505,012000,135.36,135.36,135.34,135.35
EURJPY,20050505,012100,135.36,135.36,135.35,135.36
EURJPY,20050505,012200,135.35,135.35,135.35,135.35
EURJPY,20050505,012300,135.35,135.35,135.35,135.35
EURJPY,20050505,012400,135.35,135.35,135.35,135.35
EURJPY,20050505,012500,135.35,135.35,135.35,135.35
EURJPY,20050505,012600,135.35,135.35,135.35,135.35
EURJPY,20050505,012700,135.35,135.36,135.35,135.35
EURJPY,20050505,012800,135.34,135.35,135.34,135.35
EURJPY,20050505,012900,135.35,135.35,135.33,135.33
EURJPY,20050505,013000,135.34,135.36,135.34,135.35
EURJPY,20050505,013100,135.35,135.35,135.35,135.35
EURJPY,20050505,013200,135.34,135.34,135.34,135.34
EURJPY,20050505,013300,135.35,135.37,135.35,135.37
EURJPY,20050505,013400,135.36,135.36,135.35,135.35
EURJPY,20050505,013500,135.36,135.36,135.35,135.36
EURJPY,20050505,013600,135.36,135.36,135.36,135.36
EURJPY,20050505,013700,135.36,135.36,135.36,135.36
EURJPY,20050505,013800,135.35,135.36,135.35,135.36
EURJPY,20050505,013900,135.36,135.36,135.36,135.36
EURJPY,20050505,014000,135.35,135.35,135.32,135.32
EURJPY,20050505,014100,135.31,135.32,135.31,135.32
EURJPY,20050505,014200,135.32,135.32,135.32,135.32
EURJPY,20050505,014300,135.32,135.32,135.32,135.32
EURJPY,20050505,014400,135.31,135.31,135.31,135.31
EURJPY,20050505,014500,135.30,135.31,135.30,135.31
EURJPY,20050505,014600,135.31,135.31,135.30,135.31
EURJPY,20050505,014700,135.31,135.31,135.31,135.31
EURJPY,20050505,014800,135.32,135.32,135.32,135.32
EURJPY,20050505,014900,135.32,135.32,135.31,135.31
EURJPY,20050505,015000,135.32,135.32,135.32,135.32
EURJPY,20050505,015100,135.33,135.33,135.32,135.32
EURJPY,20050505,015200,135.31,135.31,135.29,135.30
EURJPY,20050505,015300,135.29,135.30,135.29,135.29
EURJPY,20050505,015400,135.30,135.30,135.29,135.30
EURJPY,20050505,015500,135.31,135.31,135.30,135.30
EURJPY,20050505,015600,135.30,135.30,135.29,135.29
EURJPY,20050505,015700,135.30,135.30,135.29,135.29
EURJPY,20050505,015800,135.30,135.30,135.29,135.29
EURJPY,20050505,015900,135.30,135.32,135.29,135.31
EURJPY,20050505,020000,135.32,135.32,135.31,135.31
EURJPY,20050505,020100,135.30,135.30,135.30,135.30
EURJPY,20050505,020200,135.31,135.31,135.30,135.31
EURJPY,20050505,020300,135.31,135.31,135.30,135.30
EURJPY,20050505,020400,135.30,135.30,135.29,135.29
EURJPY,20050505,020500,135.28,135.28,135.28,135.28
EURJPY,20050505,020600,135.28,135.28,135.28,135.28
EURJPY,20050505,020700,135.28,135.28,135.28,135.28
EURJPY,20050505,020800,135.27,135.27,135.27,135.27
EURJPY,20050505,020900,135.27,135.27,135.27,135.27
EURJPY,20050505,021000,135.27,135.28,135.27,135.27
EURJPY,20050505,021100,135.27,135.27,135.24,135.24
EURJPY,20050505,021200,135.25,135.25,135.23,135.23
EURJPY,20050505,021300,135.22,135.22,135.22,135.22
EURJPY,20050505,021400,135.23,135.23,135.23,135.23
EURJPY,20050505,021500,135.24,135.24,135.22,135.22
EURJPY,20050505,021600,135.23,135.23,135.21,135.22
EURJPY,20050505,021700,135.22,135.22,135.22,135.22
EURJPY,20050505,021800,135.21,135.22,135.21,135.22
EURJPY,20050505,021900,135.22,135.22,135.22,135.22
EURJPY,20050505,022000,135.21,135.21,135.20,135.20
EURJPY,20050505,022100,135.21,135.21,135.20,135.20
EURJPY,20050505,022200,135.21,135.21,135.20,135.20
EURJPY,20050505,022300,135.20,135.22,135.20,135.21
EURJPY,20050505,022400,135.22,135.22,135.21,135.21
EURJPY,20050505,022500,135.22,135.22,135.21,135.21
EURJPY,20050505,022600,135.22,135.23,135.22,135.23
EURJPY,20050505,022700,135.23,135.23,135.22,135.23
EURJPY,20050505,022800,135.24,135.24,135.24,135.24
EURJPY,20050505,022900,135.24,135.24,135.24,135.24
EURJPY,20050505,023000,135.23,135.26,135.23,135.26
EURJPY,20050505,023100,135.27,135.27,135.27,135.27
EURJPY,20050505,023200,135.28,135.28,135.27,135.27
EURJPY,20050505,023300,135.27,135.28,135.27,135.27
EURJPY,20050505,023400,135.26,135.26,135.25,135.25
EURJPY,20050505,023500,135.25,135.25,135.24,135.24
EURJPY,20050505,023600,135.24,135.25,135.23,135.23
EURJPY,20050505,023700,135.24,135.24,135.21,135.21
EURJPY,20050505,023800,135.20,135.20,135.18,135.18
EURJPY,20050505,023900,135.19,135.20,135.18,135.18
EURJPY,20050505,024000,135.19,135.19,135.18,135.18
EURJPY,20050505,024100,135.20,135.20,135.19,135.20
EURJPY,20050505,024200,135.20,135.20,135.20,135.20
EURJPY,20050505,024300,135.20,135.20,135.20,135.20
EURJPY,20050505,024400,135.20,135.20,135.20,135.20
EURJPY,20050505,024500,135.20,135.20,135.20,135.20
EURJPY,20050505,024600,135.20,135.20,135.19,135.19
EURJPY,20050505,024700,135.18,135.18,135.17,135.18
EURJPY,20050505,024800,135.19,135.20,135.18,135.20
EURJPY,20050505,024900,135.19,135.20,135.16,135.16
EURJPY,20050505,025000,135.15,135.15,135.14,135.14
EURJPY,20050505,025100,135.14,135.14,135.14,135.14
EURJPY,20050505,025200,135.14,135.14,135.14,135.14
EURJPY,20050505,025300,135.14,135.14,135.14,135.14
EURJPY,20050505,025400,135.13,135.14,135.13,135.14
EURJPY,20050505,025500,135.14,135.15,135.14,135.15
EURJPY,20050505,025700,135.15,135.15,135.14,135.14
EURJPY,20050505,025800,135.13,135.14,135.13,135.14
EURJPY,20050505,025900,135.13,135.14,135.13,135.14
EURJPY,20050505,030000,135.15,135.15,135.15,135.15
EURJPY,20050505,030100,135.14,135.14,135.14,135.14
EURJPY,20050505,030200,135.15,135.15,135.13,135.14
EURJPY,20050505,030300,135.15,135.15,135.15,135.15
EURJPY,20050505,030400,135.16,135.16,135.15,135.15
EURJPY,20050505,030500,135.15,135.16,135.15,135.16
EURJPY,20050505,030600,135.15,135.17,135.15,135.17
EURJPY,20050505,030700,135.17,135.17,135.17,135.17
EURJPY,20050505,030800,135.17,135.17,135.17,135.17
EURJPY,20050505,030900,135.18,135.19,135.17,135.19
EURJPY,20050505,031000,135.20,135.23,135.20,135.23
EURJPY,20050505,031100,135.23,135.25,135.23,135.25
EURJPY,20050505,031200,135.26,135.27,135.26,135.27
EURJPY,20050505,031300,135.28,135.31,135.28,135.31
EURJPY,20050505,031400,135.32,135.34,135.32,135.34
EURJPY,20050505,031500,135.33,135.34,135.32,135.34
EURJPY,20050505,031600,135.35,135.36,135.35,135.36
EURJPY,20050505,031700,135.35,135.37,135.35,135.37
EURJPY,20050505,031800,135.38,135.39,135.38,135.39
EURJPY,20050505,031900,135.40,135.41,135.40,135.41
EURJPY,20050505,032000,135.40,135.41,135.40,135.41
EURJPY,20050505,032100,135.40,135.41,135.40,135.40
EURJPY,20050505,032200,135.39,135.40,135.38,135.40
EURJPY,20050505,032300,135.39,135.39,135.39,135.39
EURJPY,20050505,032400,135.38,135.38,135.34,135.34
EURJPY,20050505,032500,135.35,135.35,135.34,135.35
EURJPY,20050505,032600,135.35,135.35,135.35,135.35
EURJPY,20050505,032700,135.35,135.36,135.34,135.34
EURJPY,20050505,032800,135.34,135.34,135.34,135.34
EURJPY,20050505,032900,135.33,135.33,135.32,135.32
EURJPY,20050505,033000,135.32,135.32,135.32,135.32
EURJPY,20050505,033100,135.32,135.32,135.32,135.32
EURJPY,20050505,033200,135.31,135.32,135.31,135.31
EURJPY,20050505,033300,135.32,135.32,135.31,135.32
EURJPY,20050505,033400,135.31,135.32,135.30,135.31
EURJPY,20050505,033500,135.32,135.33,135.29,135.30
EURJPY,20050505,033600,135.29,135.31,135.28,135.31
EURJPY,20050505,033700,135.32,135.32,135.31,135.32
EURJPY,20050505,033800,135.33,135.33,135.32,135.32
EURJPY,20050505,033900,135.31,135.31,135.30,135.30
EURJPY,20050505,034000,135.31,135.31,135.30,135.30
EURJPY,20050505,034100,135.29,135.30,135.29,135.29
EURJPY,20050505,034200,135.28,135.29,135.28,135.29
EURJPY,20050505,034300,135.30,135.30,135.29,135.29
EURJPY,20050505,034400,135.29,135.29,135.29,135.29
EURJPY,20050505,034500,135.29,135.29,135.29,135.29
EURJPY,20050505,034600,135.29,135.29,135.29,135.29
EURJPY,20050505,034700,135.28,135.28,135.28,135.28
EURJPY,20050505,034800,135.29,135.29,135.28,135.28
EURJPY,20050505,034900,135.27,135.28,135.27,135.27
EURJPY,20050505,035000,135.28,135.28,135.28,135.28
EURJPY,20050505,035100,135.28,135.28,135.27,135.27
EURJPY,20050505,035200,135.27,135.28,135.26,135.28
EURJPY,20050505,035300,135.28,135.28,135.28,135.28
EURJPY,20050505,035400,135.28,135.28,135.27,135.27
EURJPY,20050505,035500,135.26,135.26,135.25,135.25
EURJPY,20050505,035600,135.26,135.26,135.25,135.26
EURJPY,20050505,035700,135.27,135.27,135.27,135.27
EURJPY,20050505,035800,135.26,135.26,135.26,135.26
EURJPY,20050505,035900,135.26,135.27,135.26,135.27
EURJPY,20050505,040000,135.28,135.32,135.28,135.32
EURJPY,20050505,040100,135.33,135.33,135.31,135.31
EURJPY,20050505,040200,135.32,135.34,135.31,135.34
EURJPY,20050505,040300,135.35,135.36,135.33,135.33
EURJPY,20050505,040400,135.34,135.35,135.34,135.35
EURJPY,20050505,040500,135.36,135.36,135.34,135.34
EURJPY,20050505,040600,135.35,135.35,135.33,135.33
EURJPY,20050505,040700,135.32,135.33,135.32,135.33
EURJPY,20050505,040800,135.33,135.33,135.33,135.33
EURJPY,20050505,040900,135.32,135.32,135.32,135.32
EURJPY,20050505,041000,135.32,135.32,135.31,135.32
EURJPY,20050505,041100,135.33,135.33,135.32,135.32
EURJPY,20050505,041200,135.32,135.32,135.32,135.32
EURJPY,20050505,041300,135.33,135.33,135.33,135.33
EURJPY,20050505,041400,135.33,135.33,135.31,135.31
EURJPY,20050505,041500,135.30,135.31,135.30,135.31
EURJPY,20050505,041600,135.32,135.33,135.32,135.32
EURJPY,20050505,041700,135.33,135.33,135.32,135.32
EURJPY,20050505,041800,135.32,135.33,135.32,135.33
EURJPY,20050505,041900,135.32,135.33,135.32,135.33
EURJPY,20050505,042000,135.32,135.32,135.32,135.32
EURJPY,20050505,042100,135.32,135.32,135.32,135.32
EURJPY,20050505,042200,135.31,135.31,135.31,135.31
EURJPY,20050505,042300,135.31,135.31,135.31,135.31
EURJPY,20050505,042400,135.31,135.32,135.31,135.32
EURJPY,20050505,042500,135.31,135.31,135.31,135.31
EURJPY,20050505,042600,135.31,135.31,135.31,135.31
EURJPY,20050505,042700,135.30,135.31,135.30,135.31
EURJPY,20050505,042800,135.32,135.37,135.31,135.37
EURJPY,20050505,042900,135.36,135.36,135.35,135.36
EURJPY,20050505,043000,135.35,135.36,135.35,135.36
EURJPY,20050505,043100,135.36,135.36,135.36,135.36
EURJPY,20050505,043200,135.37,135.37,135.37,135.37
EURJPY,20050505,043300,135.36,135.36,135.36,135.36
EURJPY,20050505,043400,135.36,135.36,135.35,135.35
EURJPY,20050505,043500,135.35,135.35,135.35,135.35
EURJPY,20050505,043600,135.35,135.35,135.34,135.34
EURJPY,20050505,043700,135.34,135.34,135.34,135.34
EURJPY,20050505,043800,135.33,135.33,135.33,135.33
EURJPY,20050505,043900,135.34,135.34,135.34,135.34
EURJPY,20050505,044000,135.34,135.34,135.33,135.33
EURJPY,20050505,044100,135.34,135.34,135.34,135.34
EURJPY,20050505,044200,135.33,135.35,135.33,135.35
EURJPY,20050505,044300,135.35,135.35,135.35,135.35
EURJPY,20050505,044400,135.34,135.35,135.34,135.35
EURJPY,20050505,044500,135.34,135.34,135.34,135.34
EURJPY,20050505,044600,135.34,135.34,135.34,135.34
EURJPY,20050505,044700,135.34,135.35,135.34,135.35
EURJPY,20050505,044800,135.35,135.35,135.35,135.35
EURJPY,20050505,044900,135.35,135.35,135.35,135.35
EURJPY,20050505,045000,135.35,135.35,135.35,135.35
EURJPY,20050505,045100,135.35,135.36,135.35,135.36
EURJPY,20050505,045200,135.35,135.36,135.35,135.36
EURJPY,20050505,045300,135.37,135.37,135.36,135.36
EURJPY,20050505,045400,135.36,135.36,135.36,135.36
EURJPY,20050505,045500,135.37,135.37,135.36,135.37
EURJPY,20050505,045600,135.36,135.37,135.36,135.37
EURJPY,20050505,045700,135.36,135.36,135.36,135.36
EURJPY,20050505,045800,135.36,135.36,135.36,135.36
EURJPY,20050505,045900,135.36,135.36,135.36,135.36
EURJPY,20050505,050000,135.35,135.35,135.34,135.35
EURJPY,20050505,050100,135.34,135.35,135.34,135.35
EURJPY,20050505,050200,135.34,135.35,135.34,135.35
EURJPY,20050505,050300,135.34,135.34,135.34,135.34
EURJPY,20050505,050400,135.34,135.35,135.34,135.35
EURJPY,20050505,050500,135.34,135.35,135.34,135.35
EURJPY,20050505,050600,135.36,135.37,135.36,135.37
EURJPY,20050505,050700,135.37,135.37,135.37,135.37
EURJPY,20050505,050800,135.36,135.36,135.36,135.36
EURJPY,20050505,050900,135.36,135.36,135.36,135.36
EURJPY,20050505,051000,135.36,135.36,135.36,135.36
EURJPY,20050505,051100,135.37,135.37,135.35,135.35
EURJPY,20050505,051200,135.35,135.35,135.35,135.35
EURJPY,20050505,051300,135.35,135.36,135.35,135.36
EURJPY,20050505,051400,135.35,135.35,135.35,135.35
EURJPY,20050505,051500,135.35,135.35,135.34,135.35
EURJPY,20050505,051600,135.35,135.35,135.35,135.35
EURJPY,20050505,051700,135.35,135.35,135.35,135.35
EURJPY,20050505,051800,135.35,135.35,135.35,135.35
EURJPY,20050505,051900,135.35,135.35,135.35,135.35
EURJPY,20050505,052000,135.35,135.36,135.35,135.36
EURJPY,20050505,052100,135.36,135.36,135.36,135.36
EURJPY,20050505,052200,135.35,135.35,135.33,135.33
EURJPY,20050505,052300,135.34,135.35,135.34,135.35
EURJPY,20050505,052400,135.35,135.35,135.35,135.35
EURJPY,20050505,052500,135.35,135.35,135.35,135.35
EURJPY,20050505,052600,135.36,135.36,135.36,135.36
EURJPY,20050505,052700,135.36,135.36,135.35,135.35
EURJPY,20050505,052800,135.34,135.34,135.34,135.34
EURJPY,20050505,052900,135.34,135.34,135.34,135.34
EURJPY,20050505,053000,135.34,135.34,135.34,135.34
EURJPY,20050505,053100,135.34,135.34,135.34,135.34
EURJPY,20050505,053200,135.33,135.33,135.33,135.33
EURJPY,20050505,053300,135.33,135.33,135.33,135.33
EURJPY,20050505,053400,135.33,135.33,135.33,135.33
EURJPY,20050505,053500,135.33,135.34,135.33,135.34
EURJPY,20050505,053600,135.35,135.35,135.35,135.35
EURJPY,20050505,053700,135.35,135.35,135.35,135.35
EURJPY,20050505,053800,135.35,135.36,135.35,135.36
EURJPY,20050505,053900,135.35,135.36,135.35,135.36
EURJPY,20050505,054000,135.35,135.36,135.35,135.36
EURJPY,20050505,054100,135.36,135.36,135.36,135.36
EURJPY,20050505,054200,135.36,135.36,135.36,135.36
EURJPY,20050505,054300,135.35,135.35,135.35,135.35
EURJPY,20050505,054400,135.36,135.36,135.36,135.36
EURJPY,20050505,054500,135.35,135.35,135.35,135.35
EURJPY,20050505,054600,135.34,135.35,135.34,135.35
EURJPY,20050505,054700,135.35,135.35,135.34,135.34
EURJPY,20050505,054800,135.34,135.35,135.34,135.35
EURJPY,20050505,054900,135.34,135.35,135.34,135.35
EURJPY,20050505,055000,135.34,135.34,135.33,135.33
EURJPY,20050505,055100,135.33,135.33,135.33,135.33
EURJPY,20050505,055200,135.32,135.32,135.31,135.31
EURJPY,20050505,055300,135.32,135.32,135.30,135.31
EURJPY,20050505,055400,135.30,135.31,135.30,135.31
EURJPY,20050505,055500,135.32,135.32,135.32,135.32
EURJPY,20050505,055600,135.32,135.32,135.30,135.30
EURJPY,20050505,055700,135.30,135.30,135.30,135.30
EURJPY,20050505,055800,135.30,135.30,135.30,135.30
EURJPY,20050505,055900,135.29,135.29,135.28,135.29
EURJPY,20050505,060000,135.28,135.29,135.27,135.28
EURJPY,20050505,060100,135.27,135.27,135.26,135.26
EURJPY,20050505,060200,135.27,135.27,135.26,135.26
EURJPY,20050505,060300,135.26,135.26,135.25,135.25
EURJPY,20050505,060400,135.24,135.25,135.24,135.25
EURJPY,20050505,060500,135.26,135.26,135.26,135.26
EURJPY,20050505,060600,135.25,135.26,135.24,135.26
EURJPY,20050505,060700,135.27,135.27,135.27,135.27
EURJPY,20050505,060800,135.26,135.27,135.26,135.26
EURJPY,20050505,060900,135.26,135.26,135.26,135.26
EURJPY,20050505,061000,135.27,135.28,135.27,135.28
EURJPY,20050505,061100,135.28,135.28,135.28,135.28
EURJPY,20050505,061200,135.27,135.28,135.27,135.28
EURJPY,20050505,061300,135.27,135.28,135.27,135.28
EURJPY,20050505,061400,135.28,135.28,135.28,135.28
EURJPY,20050505,061500,135.29,135.30,135.29,135.30
EURJPY,20050505,061600,135.30,135.30,135.29,135.30
EURJPY,20050505,061700,135.30,135.30,135.30,135.30
EURJPY,20050505,061800,135.30,135.31,135.30,135.31
EURJPY,20050505,061900,135.32,135.33,135.32,135.33
EURJPY,20050505,062100,135.33,135.33,135.32,135.33
EURJPY,20050505,062200,135.32,135.32,135.31,135.32
EURJPY,20050505,062300,135.32,135.32,135.32,135.32
EURJPY,20050505,062400,135.31,135.32,135.31,135.32
EURJPY,20050505,062500,135.31,135.31,135.31,135.31
EURJPY,20050505,062600,135.31,135.31,135.31,135.31
EURJPY,20050505,062700,135.31,135.31,135.31,135.31
EURJPY,20050505,062800,135.31,135.31,135.31,135.31
EURJPY,20050505,062900,135.31,135.32,135.31,135.31
EURJPY,20050505,063000,135.30,135.31,135.30,135.31
EURJPY,20050505,063100,135.31,135.31,135.31,135.31
EURJPY,20050505,063200,135.31,135.31,135.31,135.31
EURJPY,20050505,063300,135.32,135.32,135.32,135.32
EURJPY,20050505,063400,135.33,135.33,135.32,135.33
EURJPY,20050505,063500,135.32,135.33,135.32,135.33
EURJPY,20050505,063600,135.32,135.33,135.32,135.33
EURJPY,20050505,063700,135.32,135.33,135.32,135.33
EURJPY,20050505,063800,135.32,135.33,135.32,135.33
EURJPY,20050505,063900,135.32,135.33,135.31,135.32
EURJPY,20050505,064000,135.31,135.32,135.31,135.32
EURJPY,20050505,064100,135.31,135.31,135.31,135.31
EURJPY,20050505,064200,135.32,135.32,135.32,135.32
EURJPY,20050505,064300,135.32,135.32,135.32,135.32
EURJPY,20050505,064400,135.32,135.32,135.31,135.32
EURJPY,20050505,064500,135.33,135.33,135.33,135.33
EURJPY,20050505,064600,135.33,135.33,135.33,135.33
EURJPY,20050505,064700,135.33,135.34,135.33,135.34
EURJPY,20050505,064800,135.34,135.34,135.34,135.34
EURJPY,20050505,064900,135.34,135.36,135.34,135.36
EURJPY,20050505,065000,135.37,135.37,135.35,135.35
EURJPY,20050505,065100,135.36,135.36,135.36,135.36
EURJPY,20050505,065200,135.37,135.37,135.37,135.37
EURJPY,20050505,065300,135.37,135.37,135.36,135.36
EURJPY,20050505,065400,135.36,135.36,135.36,135.36
EURJPY,20050505,065500,135.36,135.36,135.36,135.36
EURJPY,20050505,065600,135.35,135.35,135.35,135.35
EURJPY,20050505,065700,135.35,135.36,135.35,135.36
EURJPY,20050505,065800,135.35,135.35,135.35,135.35
EURJPY,20050505,065900,135.35,135.35,135.35,135.35
EURJPY,20050505,070000,135.35,135.36,135.34,135.34
EURJPY,20050505,070100,135.33,135.33,135.33,135.33
EURJPY,20050505,070200,135.32,135.33,135.32,135.33
EURJPY,20050505,070300,135.33,135.33,135.33,135.33
EURJPY,20050505,070400,135.32,135.33,135.32,135.33
EURJPY,20050505,070500,135.32,135.32,135.31,135.32
EURJPY,20050505,070600,135.32,135.32,135.31,135.31
EURJPY,20050505,070700,135.32,135.32,135.31,135.32
EURJPY,20050505,070800,135.32,135.32,135.31,135.31
EURJPY,20050505,070900,135.31,135.31,135.31,135.31
EURJPY,20050505,071000,135.32,135.32,135.32,135.32
EURJPY,20050505,071100,135.32,135.32,135.32,135.32
EURJPY,20050505,071200,135.32,135.32,135.32,135.32
EURJPY,20050505,071300,135.32,135.32,135.31,135.32
EURJPY,20050505,071400,135.31,135.31,135.30,135.31
EURJPY,20050505,071500,135.30,135.30,135.30,135.30
EURJPY,20050505,071600,135.30,135.30,135.29,135.29
EURJPY,20050505,071700,135.28,135.29,135.28,135.28
EURJPY,20050505,071800,135.29,135.29,135.28,135.29
EURJPY,20050505,071900,135.30,135.30,135.29,135.29
EURJPY,20050505,072000,135.28,135.29,135.28,135.29
EURJPY,20050505,072100,135.28,135.28,135.27,135.27
EURJPY,20050505,072200,135.27,135.27,135.26,135.27
EURJPY,20050505,072300,135.26,135.26,135.26,135.26
EURJPY,20050505,072400,135.25,135.25,135.22,135.23
EURJPY,20050505,072500,135.22,135.24,135.22,135.23
EURJPY,20050505,072600,135.22,135.23,135.22,135.23
EURJPY,20050505,072700,135.24,135.24,135.23,135.23
EURJPY,20050505,072800,135.23,135.23,135.22,135.22
EURJPY,20050505,072900,135.21,135.21,135.20,135.20
EURJPY,20050505,073000,135.19,135.20,135.18,135.20
EURJPY,20050505,073100,135.21,135.21,135.19,135.20
EURJPY,20050505,073200,135.20,135.20,135.20,135.20
EURJPY,20050505,073300,135.19,135.19,135.19,135.19
EURJPY,20050505,073400,135.18,135.18,135.18,135.18
EURJPY,20050505,073500,135.19,135.21,135.19,135.21
EURJPY,20050505,073600,135.20,135.21,135.20,135.21
EURJPY,20050505,073700,135.20,135.20,135.18,135.18
EURJPY,20050505,073800,135.18,135.18,135.18,135.18
EURJPY,20050505,073900,135.19,135.19,135.17,135.17
EURJPY,20050505,074000,135.16,135.19,135.16,135.19
EURJPY,20050505,074100,135.18,135.19,135.18,135.19
EURJPY,20050505,074200,135.18,135.18,135.18,135.18
EURJPY,20050505,074300,135.18,135.19,135.18,135.18
EURJPY,20050505,074400,135.18,135.18,135.17,135.17
EURJPY,20050505,074500,135.16,135.17,135.16,135.17
EURJPY,20050505,074600,135.16,135.17,135.16,135.17
EURJPY,20050505,074700,135.16,135.17,135.15,135.17
EURJPY,20050505,074800,135.16,135.19,135.16,135.18
EURJPY,20050505,074900,135.17,135.17,135.17,135.17
EURJPY,20050505,075000,135.18,135.19,135.17,135.19
EURJPY,20050505,075100,135.18,135.19,135.18,135.19
EURJPY,20050505,075200,135.20,135.20,135.20,135.20
EURJPY,20050505,075300,135.20,135.20,135.18,135.18
EURJPY,20050505,075400,135.18,135.18,135.18,135.18
EURJPY,20050505,075500,135.19,135.19,135.18,135.18
EURJPY,20050505,075600,135.19,135.19,135.18,135.18
EURJPY,20050505,075700,135.19,135.19,135.18,135.18
EURJPY,20050505,075800,135.18,135.18,135.18,135.18
EURJPY,20050505,075900,135.18,135.18,135.18,135.18
EURJPY,20050505,080000,135.17,135.17,135.15,135.17
EURJPY,20050505,080100,135.16,135.17,135.15,135.15
EURJPY,20050505,080200,135.16,135.16,135.16,135.16
EURJPY,20050505,080300,135.17,135.17,135.15,135.17
EURJPY,20050505,080400,135.18,135.21,135.18,135.21
EURJPY,20050505,080500,135.22,135.22,135.20,135.20
EURJPY,20050505,080600,135.19,135.19,135.15,135.17
EURJPY,20050505,080700,135.16,135.17,135.15,135.17
EURJPY,20050505,080800,135.16,135.18,135.16,135.17
EURJPY,20050505,080900,135.18,135.18,135.17,135.17
EURJPY,20050505,081000,135.18,135.19,135.17,135.17
EURJPY,20050505,081100,135.18,135.18,135.17,135.17
EURJPY,20050505,081200,135.18,135.18,135.18,135.18
EURJPY,20050505,081300,135.18,135.18,135.15,135.17
EURJPY,20050505,081400,135.16,135.17,135.16,135.17
EURJPY,20050505,081500,135.18,135.19,135.17,135.17
EURJPY,20050505,081600,135.18,135.19,135.17,135.18
EURJPY,20050505,081700,135.18,135.18,135.16,135.16
EURJPY,20050505,081800,135.17,135.18,135.16,135.16
EURJPY,20050505,081900,135.15,135.16,135.15,135.16
EURJPY,20050505,082000,135.17,135.17,135.15,135.17
EURJPY,20050505,082100,135.18,135.20,135.18,135.18
EURJPY,20050505,082200,135.19,135.19,135.19,135.19
EURJPY,20050505,082300,135.18,135.21,135.18,135.21
EURJPY,20050505,082400,135.22,135.23,135.22,135.23
EURJPY,20050505,082500,135.23,135.24,135.21,135.24
EURJPY,20050505,082600,135.23,135.24,135.22,135.23
EURJPY,20050505,082700,135.24,135.25,135.23,135.23
EURJPY,20050505,082800,135.24,135.27,135.24,135.25
EURJPY,20050505,082900,135.26,135.28,135.26,135.28
EURJPY,20050505,083000,135.27,135.29,135.27,135.29
EURJPY,20050505,083100,135.30,135.30,135.28,135.30
EURJPY,20050505,083200,135.31,135.31,135.29,135.30
EURJPY,20050505,083300,135.29,135.29,135.28,135.28
EURJPY,20050505,083400,135.27,135.28,135.27,135.28
EURJPY,20050505,083500,135.27,135.28,135.27,135.28
EURJPY,20050505,083600,135.29,135.30,135.28,135.30
EURJPY,20050505,083700,135.31,135.32,135.30,135.30
EURJPY,20050505,083800,135.29,135.29,135.28,135.29
EURJPY,20050505,083900,135.30,135.31,135.29,135.30
EURJPY,20050505,084000,135.29,135.30,135.27,135.30
EURJPY,20050505,084100,135.29,135.32,135.29,135.32
EURJPY,20050505,084200,135.31,135.31,135.29,135.30
EURJPY,20050505,084300,135.29,135.32,135.29,135.32
EURJPY,20050505,084400,135.31,135.31,135.28,135.29
EURJPY,20050505,084500,135.30,135.30,135.29,135.29
EURJPY,20050505,084600,135.28,135.29,135.27,135.29
EURJPY,20050505,084700,135.28,135.30,135.28,135.30
EURJPY,20050505,084800,135.31,135.32,135.31,135.32
EURJPY,20050505,084900,135.33,135.33,135.32,135.32
EURJPY,20050505,085000,135.33,135.34,135.33,135.33
EURJPY,20050505,085100,135.32,135.32,135.32,135.32
EURJPY,20050505,085200,135.32,135.35,135.31,135.31
EURJPY,20050505,085300,135.32,135.32,135.31,135.32
EURJPY,20050505,085400,135.31,135.34,135.31,135.33
EURJPY,20050505,085500,135.32,135.34,135.32,135.33
EURJPY,20050505,085600,135.32,135.32,135.30,135.32
EURJPY,20050505,085700,135.33,135.33,135.31,135.31
EURJPY,20050505,085800,135.30,135.33,135.30,135.33
EURJPY,20050505,085900,135.32,135.33,135.31,135.32
EURJPY,20050505,090000,135.31,135.32,135.30,135.30
EURJPY,20050505,090100,135.31,135.31,135.30,135.31
EURJPY,20050505,090200,135.31,135.34,135.31,135.34
EURJPY,20050505,090300,135.33,135.34,135.32,135.34
EURJPY,20050505,090400,135.35,135.35,135.34,135.35
EURJPY,20050505,090500,135.34,135.35,135.31,135.31
EURJPY,20050505,090600,135.30,135.30,135.27,135.28
EURJPY,20050505,090700,135.29,135.30,135.29,135.29
EURJPY,20050505,090800,135.30,135.31,135.29,135.31
EURJPY,20050505,090900,135.30,135.33,135.30,135.33
EURJPY,20050505,091000,135.34,135.35,135.34,135.35
EURJPY,20050505,091100,135.34,135.36,135.34,135.36
EURJPY,20050505,091200,135.37,135.37,135.34,135.34
EURJPY,20050505,091300,135.35,135.37,135.35,135.36
EURJPY,20050505,091400,135.37,135.39,135.37,135.39
EURJPY,20050505,091500,135.40,135.40,135.38,135.38
EURJPY,20050505,091600,135.37,135.39,135.37,135.38
EURJPY,20050505,091700,135.37,135.39,135.36,135.39
EURJPY,20050505,091800,135.39,135.39,135.39,135.39
EURJPY,20050505,091900,135.38,135.41,135.38,135.39
EURJPY,20050505,092000,135.38,135.39,135.38,135.38
EURJPY,20050505,092100,135.37,135.37,135.36,135.37
EURJPY,20050505,092200,135.36,135.38,135.36,135.38
EURJPY,20050505,092300,135.37,135.38,135.37,135.38
EURJPY,20050505,092400,135.39,135.40,135.39,135.40
EURJPY,20050505,092500,135.39,135.40,135.37,135.39
EURJPY,20050505,092600,135.38,135.39,135.38,135.39
EURJPY,20050505,092700,135.40,135.40,135.40,135.40
EURJPY,20050505,092800,135.40,135.42,135.40,135.41
EURJPY,20050505,092900,135.42,135.42,135.42,135.42
EURJPY,20050505,093000,135.41,135.42,135.40,135.40
EURJPY,20050505,093100,135.40,135.42,135.40,135.42
EURJPY,20050505,093200,135.41,135.41,135.41,135.41
EURJPY,20050505,093300,135.42,135.42,135.41,135.41
EURJPY,20050505,093400,135.42,135.42,135.39,135.40
EURJPY,20050505,093500,135.39,135.41,135.38,135.41
EURJPY,20050505,093600,135.40,135.42,135.40,135.42
EURJPY,20050505,093700,135.43,135.43,135.41,135.43
EURJPY,20050505,093800,135.44,135.45,135.44,135.44
EURJPY,20050505,093900,135.45,135.45,135.43,135.44
EURJPY,20050505,094000,135.43,135.43,135.40,135.40
EURJPY,20050505,094100,135.41,135.45,135.41,135.45
EURJPY,20050505,094200,135.44,135.45,135.43,135.45
EURJPY,20050505,094300,135.44,135.45,135.43,135.45
EURJPY,20050505,094400,135.43,135.48,135.43,135.48
EURJPY,20050505,094500,135.47,135.47,135.45,135.45
EURJPY,20050505,094600,135.44,135.44,135.40,135.40
EURJPY,20050505,094700,135.41,135.41,135.38,135.39
EURJPY,20050505,094800,135.40,135.46,135.38,135.46
EURJPY,20050505,094900,135.49,135.52,135.48,135.48
EURJPY,20050505,095000,135.47,135.48,135.47,135.48
EURJPY,20050505,095100,135.47,135.48,135.47,135.48
EURJPY,20050505,095200,135.47,135.47,135.45,135.46
EURJPY,20050505,095300,135.45,135.46,135.43,135.43
EURJPY,20050505,095400,135.44,135.46,135.44,135.45
EURJPY,20050505,095500,135.44,135.45,135.43,135.45
EURJPY,20050505,095600,135.46,135.46,135.43,135.43
EURJPY,20050505,095700,135.42,135.42,135.39,135.41
EURJPY,20050505,095800,135.40,135.40,135.39,135.40
EURJPY,20050505,095900,135.39,135.39,135.38,135.38
EURJPY,20050505,100000,135.37,135.37,135.36,135.37
EURJPY,20050505,100100,135.38,135.39,135.38,135.38
EURJPY,20050505,100200,135.39,135.40,135.39,135.40
EURJPY,20050505,100300,135.39,135.39,135.38,135.39
EURJPY,20050505,100400,135.38,135.38,135.37,135.38
EURJPY,20050505,100500,135.39,135.40,135.39,135.40
EURJPY,20050505,100600,135.39,135.42,135.39,135.42
EURJPY,20050505,100700,135.41,135.41,135.40,135.40
EURJPY,20050505,100800,135.40,135.42,135.40,135.42
EURJPY,20050505,100900,135.43,135.43,135.42,135.43
EURJPY,20050505,101000,135.43,135.43,135.42,135.43
EURJPY,20050505,101100,135.42,135.42,135.40,135.41
EURJPY,20050505,101200,135.40,135.42,135.40,135.42
EURJPY,20050505,101300,135.41,135.41,135.40,135.41
EURJPY,20050505,101400,135.40,135.40,135.39,135.40
EURJPY,20050505,101500,135.39,135.39,135.34,135.35
EURJPY,20050505,101600,135.36,135.36,135.35,135.35
EURJPY,20050505,101700,135.36,135.37,135.34,135.34
EURJPY,20050505,101800,135.34,135.34,135.34,135.34
EURJPY,20050505,101900,135.34,135.34,135.32,135.32
EURJPY,20050505,102000,135.31,135.32,135.29,135.30
EURJPY,20050505,102100,135.31,135.31,135.29,135.30
EURJPY,20050505,102200,135.29,135.29,135.28,135.28
EURJPY,20050505,102300,135.27,135.28,135.27,135.28
EURJPY,20050505,102400,135.29,135.29,135.28,135.28
EURJPY,20050505,102500,135.29,135.31,135.29,135.31
EURJPY,20050505,102600,135.30,135.31,135.30,135.31
EURJPY,20050505,102700,135.30,135.31,135.30,135.30
EURJPY,20050505,102800,135.31,135.33,135.30,135.32
EURJPY,20050505,102900,135.31,135.37,135.31,135.37
EURJPY,20050505,103000,135.38,135.38,135.37,135.38
EURJPY,20050505,103100,135.39,135.40,135.39,135.40
EURJPY,20050505,103200,135.39,135.40,135.38,135.40
EURJPY,20050505,103300,135.41,135.43,135.40,135.40
EURJPY,20050505,103400,135.39,135.41,135.39,135.41
EURJPY,20050505,103500,135.42,135.45,135.42,135.45
EURJPY,20050505,103600,135.44,135.44,135.43,135.44
EURJPY,20050505,103700,135.45,135.45,135.40,135.40
EURJPY,20050505,103800,135.39,135.39,135.39,135.39
EURJPY,20050505,103900,135.39,135.39,135.34,135.34
EURJPY,20050505,104000,135.35,135.36,135.34,135.36
EURJPY,20050505,104100,135.37,135.38,135.37,135.38
EURJPY,20050505,104200,135.37,135.37,135.34,135.34
EURJPY,20050505,104300,135.35,135.36,135.35,135.35
EURJPY,20050505,104400,135.36,135.38,135.36,135.38
EURJPY,20050505,104500,135.37,135.39,135.37,135.39
EURJPY,20050505,104600,135.40,135.40,135.37,135.37
EURJPY,20050505,104700,135.38,135.38,135.36,135.38
EURJPY,20050505,104800,135.37,135.38,135.37,135.37
EURJPY,20050505,104900,135.37,135.40,135.36,135.40
EURJPY,20050505,105000,135.41,135.43,135.41,135.43
EURJPY,20050505,105100,135.42,135.43,135.42,135.43
EURJPY,20050505,105200,135.44,135.49,135.44,135.44
EURJPY,20050505,105300,135.45,135.46,135.45,135.45
EURJPY,20050505,105400,135.44,135.49,135.44,135.49
EURJPY,20050505,105500,135.50,135.50,135.48,135.50
EURJPY,20050505,105600,135.49,135.49,135.47,135.47
EURJPY,20050505,105700,135.48,135.48,135.47,135.48
EURJPY,20050505,105800,135.47,135.50,135.47,135.49
EURJPY,20050505,105900,135.48,135.48,135.45,135.45
EURJPY,20050505,110000,135.46,135.53,135.46,135.53
EURJPY,20050505,110100,135.54,135.59,135.54,135.57
EURJPY,20050505,110200,135.58,135.58,135.51,135.51
EURJPY,20050505,110300,135.50,135.50,135.45,135.45
EURJPY,20050505,110400,135.46,135.46,135.43,135.43
EURJPY,20050505,110500,135.42,135.42,135.40,135.41
EURJPY,20050505,110600,135.42,135.42,135.36,135.36
EURJPY,20050505,110700,135.35,135.35,135.32,135.33
EURJPY,20050505,110800,135.32,135.32,135.29,135.29
EURJPY,20050505,110900,135.30,135.32,135.30,135.32
EURJPY,20050505,111000,135.31,135.33,135.31,135.33
EURJPY,20050505,111100,135.32,135.34,135.31,135.31
EURJPY,20050505,111200,135.30,135.30,135.28,135.29
EURJPY,20050505,111300,135.28,135.32,135.28,135.32
EURJPY,20050505,111400,135.31,135.31,135.30,135.31
EURJPY,20050505,111500,135.32,135.32,135.30,135.30
EURJPY,20050505,111600,135.29,135.30,135.28,135.30
EURJPY,20050505,111700,135.31,135.31,135.30,135.30
EURJPY,20050505,111800,135.31,135.32,135.31,135.31
EURJPY,20050505,111900,135.30,135.30,135.28,135.28
EURJPY,20050505,112000,135.27,135.27,135.26,135.26
EURJPY,20050505,112100,135.25,135.26,135.24,135.26
EURJPY,20050505,112200,135.27,135.28,135.27,135.27
EURJPY,20050505,112300,135.28,135.28,135.28,135.28
EURJPY,20050505,112400,135.27,135.28,135.26,135.27
EURJPY,20050505,112500,135.26,135.27,135.25,135.26
EURJPY,20050505,112600,135.25,135.25,135.22,135.22
EURJPY,20050505,112700,135.23,135.24,135.23,135.24
EURJPY,20050505,112800,135.25,135.26,135.24,135.24
EURJPY,20050505,112900,135.25,135.26,135.25,135.26
EURJPY,20050505,113000,135.27,135.28,135.27,135.28
EURJPY,20050505,113100,135.29,135.29,135.29,135.29
EURJPY,20050505,113200,135.29,135.36,135.29,135.32
EURJPY,20050505,113300,135.33,135.34,135.32,135.33
EURJPY,20050505,113400,135.32,135.34,135.31,135.34
EURJPY,20050505,113500,135.33,135.33,135.31,135.31
EURJPY,20050505,113600,135.30,135.32,135.30,135.31
EURJPY,20050505,113700,135.32,135.32,135.30,135.31
EURJPY,20050505,113800,135.32,135.34,135.32,135.33
EURJPY,20050505,113900,135.34,135.34,135.31,135.32
EURJPY,20050505,114000,135.31,135.32,135.31,135.32
EURJPY,20050505,114100,135.31,135.31,135.30,135.31
EURJPY,20050505,114200,135.30,135.33,135.30,135.33
EURJPY,20050505,114300,135.34,135.35,135.34,135.35
EURJPY,20050505,114400,135.34,135.35,135.32,135.34
EURJPY,20050505,114500,135.35,135.35,135.34,135.35
EURJPY,20050505,114600,135.34,135.36,135.34,135.36
EURJPY,20050505,114700,135.35,135.39,135.35,135.39
EURJPY,20050505,114800,135.38,135.38,135.33,135.33
EURJPY,20050505,114900,135.32,135.33,135.31,135.32
EURJPY,20050505,115000,135.31,135.34,135.31,135.34
EURJPY,20050505,115100,135.33,135.33,135.28,135.28
EURJPY,20050505,115200,135.27,135.28,135.27,135.27
EURJPY,20050505,115300,135.28,135.28,135.26,135.27
EURJPY,20050505,115400,135.26,135.26,135.25,135.26
EURJPY,20050505,115500,135.27,135.27,135.25,135.27
EURJPY,20050505,115600,135.26,135.26,135.24,135.25
EURJPY,20050505,115700,135.26,135.28,135.26,135.27
EURJPY,20050505,115800,135.26,135.26,135.24,135.25
EURJPY,20050505,115900,135.26,135.27,135.26,135.27
EURJPY,20050505,120000,135.26,135.26,135.25,135.25
EURJPY,20050505,120100,135.26,135.26,135.25,135.26
EURJPY,20050505,120200,135.27,135.27,135.25,135.26
EURJPY,20050505,120300,135.25,135.25,135.22,135.23
EURJPY,20050505,120400,135.22,135.22,135.21,135.21
EURJPY,20050505,120500,135.21,135.21,135.18,135.19
EURJPY,20050505,120600,135.20,135.22,135.19,135.22
EURJPY,20050505,120700,135.23,135.23,135.23,135.23
EURJPY,20050505,120800,135.22,135.22,135.20,135.20
EURJPY,20050505,120900,135.19,135.21,135.18,135.21
EURJPY,20050505,121000,135.20,135.20,135.18,135.18
EURJPY,20050505,121100,135.17,135.18,135.17,135.18
EURJPY,20050505,121200,135.19,135.19,135.16,135.18
EURJPY,20050505,121300,135.19,135.20,135.19,135.19
EURJPY,20050505,121400,135.20,135.20,135.19,135.19
EURJPY,20050505,121500,135.20,135.20,135.18,135.20
EURJPY,20050505,121600,135.18,135.19,135.18,135.19
EURJPY,20050505,121700,135.20,135.22,135.20,135.22
EURJPY,20050505,121800,135.23,135.23,135.21,135.21
EURJPY,20050505,121900,135.20,135.20,135.18,135.20
EURJPY,20050505,122000,135.19,135.19,135.18,135.18
EURJPY,20050505,122100,135.19,135.19,135.19,135.19
EURJPY,20050505,122200,135.18,135.20,135.18,135.20
EURJPY,20050505,122300,135.19,135.19,135.17,135.17
EURJPY,20050505,122400,135.18,135.18,135.17,135.18
EURJPY,20050505,122500,135.17,135.17,135.16,135.17
EURJPY,20050505,122600,135.17,135.17,135.17,135.17
EURJPY,20050505,122700,135.16,135.16,135.15,135.15
EURJPY,20050505,122800,135.16,135.16,135.15,135.15
EURJPY,20050505,122900,135.16,135.17,135.16,135.17
EURJPY,20050505,123000,135.16,135.17,135.15,135.15
EURJPY,20050505,123100,135.16,135.18,135.16,135.18
EURJPY,20050505,123200,135.19,135.21,135.18,135.21
EURJPY,20050505,123300,135.20,135.21,135.19,135.19
EURJPY,20050505,123400,135.18,135.18,135.15,135.15
EURJPY,20050505,123500,135.16,135.17,135.16,135.16
EURJPY,20050505,123600,135.17,135.18,135.17,135.18
EURJPY,20050505,123700,135.18,135.19,135.18,135.18
EURJPY,20050505,123800,135.17,135.17,135.15,135.15
EURJPY,20050505,123900,135.16,135.16,135.15,135.15
EURJPY,20050505,124000,135.16,135.17,135.15,135.17
EURJPY,20050505,124100,135.16,135.18,135.16,135.17
EURJPY,20050505,124200,135.18,135.19,135.18,135.18
EURJPY,20050505,124300,135.19,135.20,135.17,135.17
EURJPY,20050505,124400,135.16,135.23,135.15,135.23
EURJPY,20050505,124500,135.22,135.23,135.20,135.20
EURJPY,20050505,124600,135.18,135.19,135.17,135.19
EURJPY,20050505,124700,135.18,135.19,135.17,135.19
EURJPY,20050505,124800,135.18,135.20,135.18,135.18
EURJPY,20050505,124900,135.19,135.19,135.18,135.18
EURJPY,20050505,125000,135.17,135.18,135.17,135.18
EURJPY,20050505,125100,135.18,135.20,135.18,135.20
EURJPY,20050505,125200,135.21,135.21,135.21,135.21
EURJPY,20050505,125300,135.20,135.23,135.20,135.22
EURJPY,20050505,125400,135.21,135.23,135.21,135.23
EURJPY,20050505,125500,135.24,135.24,135.22,135.23
EURJPY,20050505,125600,135.22,135.23,135.22,135.22
EURJPY,20050505,125700,135.23,135.23,135.22,135.22
EURJPY,20050505,125800,135.23,135.24,135.23,135.24
EURJPY,20050505,125900,135.25,135.25,135.24,135.24
EURJPY,20050505,130000,135.25,135.26,135.24,135.26
EURJPY,20050505,130100,135.27,135.27,135.24,135.24
EURJPY,20050505,130200,135.23,135.23,135.23,135.23
EURJPY,20050505,130300,135.23,135.23,135.22,135.22
EURJPY,20050505,130400,135.23,135.23,135.22,135.22
EURJPY,20050505,130500,135.23,135.24,135.23,135.24
EURJPY,20050505,130600,135.23,135.23,135.22,135.23
EURJPY,20050505,130700,135.22,135.23,135.22,135.22
EURJPY,20050505,130800,135.23,135.24,135.22,135.24
EURJPY,20050505,130900,135.23,135.25,135.23,135.24
EURJPY,20050505,131000,135.25,135.25,135.24,135.25
EURJPY,20050505,131100,135.26,135.26,135.26,135.26
EURJPY,20050505,131200,135.26,135.26,135.23,135.23
EURJPY,20050505,131300,135.22,135.24,135.22,135.24
EURJPY,20050505,131400,135.23,135.24,135.22,135.23
EURJPY,20050505,131500,135.25,135.25,135.23,135.24
EURJPY,20050505,131600,135.23,135.24,135.22,135.23
EURJPY,20050505,131700,135.22,135.22,135.21,135.21
EURJPY,20050505,131800,135.22,135.25,135.22,135.25
EURJPY,20050505,131900,135.25,135.25,135.25,135.25
EURJPY,20050505,132000,135.25,135.25,135.25,135.25
EURJPY,20050505,132100,135.25,135.25,135.25,135.25
EURJPY,20050505,132200,135.26,135.26,135.25,135.26
EURJPY,20050505,132300,135.25,135.26,135.25,135.26
EURJPY,20050505,132400,135.25,135.26,135.25,135.26
EURJPY,20050505,132500,135.25,135.26,135.25,135.26
EURJPY,20050505,132600,135.27,135.29,135.27,135.29
EURJPY,20050505,132700,135.28,135.29,135.28,135.29
EURJPY,20050505,132800,135.28,135.28,135.27,135.28
EURJPY,20050505,132900,135.29,135.31,135.29,135.31
EURJPY,20050505,133000,135.30,135.30,135.29,135.29
EURJPY,20050505,133100,135.30,135.32,135.30,135.32
EURJPY,20050505,133200,135.33,135.34,135.33,135.34
EURJPY,20050505,133300,135.35,135.35,135.33,135.33
EURJPY,20050505,133400,135.33,135.33,135.33,135.33
EURJPY,20050505,133500,135.32,135.33,135.31,135.33
EURJPY,20050505,133600,135.32,135.32,135.32,135.32
EURJPY,20050505,133700,135.32,135.33,135.32,135.32
EURJPY,20050505,133800,135.33,135.33,135.33,135.33
EURJPY,20050505,133900,135.33,135.33,135.33,135.33
EURJPY,20050505,134000,135.33,135.35,135.33,135.35
EURJPY,20050505,134100,135.34,135.34,135.34,135.34
EURJPY,20050505,134200,135.34,135.34,135.32,135.32
EURJPY,20050505,134300,135.33,135.34,135.33,135.34
EURJPY,20050505,134400,135.33,135.33,135.32,135.33
EURJPY,20050505,134500,135.32,135.33,135.32,135.33
EURJPY,20050505,134600,135.34,135.34,135.34,135.34
EURJPY,20050505,134700,135.35,135.35,135.34,135.34
EURJPY,20050505,134800,135.35,135.35,135.34,135.34
EURJPY,20050505,134900,135.34,135.35,135.34,135.35
EURJPY,20050505,135000,135.34,135.37,135.34,135.37
EURJPY,20050505,135100,135.36,135.38,135.36,135.36
EURJPY,20050505,135200,135.37,135.38,135.37,135.38
EURJPY,20050505,135300,135.39,135.41,135.39,135.41
EURJPY,20050505,135400,135.42,135.43,135.42,135.43
EURJPY,20050505,135500,135.44,135.45,135.41,135.42
EURJPY,20050505,135600,135.41,135.41,135.38,135.38
EURJPY,20050505,135700,135.37,135.38,135.36,135.37
EURJPY,20050505,135800,135.36,135.37,135.35,135.36
EURJPY,20050505,135900,135.35,135.35,135.31,135.31
EURJPY,20050505,140000,135.30,135.32,135.30,135.30
EURJPY,20050505,140100,135.31,135.32,135.30,135.31
EURJPY,20050505,140200,135.30,135.30,135.28,135.29
EURJPY,20050505,140300,135.28,135.28,135.28,135.28
EURJPY,20050505,140400,135.27,135.28,135.27,135.28
EURJPY,20050505,140500,135.27,135.27,135.27,135.27
EURJPY,20050505,140600,135.28,135.28,135.26,135.26
EURJPY,20050505,140700,135.27,135.29,135.27,135.29
EURJPY,20050505,140800,135.28,135.29,135.28,135.29
EURJPY,20050505,140900,135.28,135.28,135.28,135.28
EURJPY,20050505,141000,135.28,135.28,135.27,135.28
EURJPY,20050505,141100,135.27,135.27,135.25,135.25
EURJPY,20050505,141200,135.26,135.27,135.26,135.27
EURJPY,20050505,141300,135.26,135.27,135.26,135.26
EURJPY,20050505,141400,135.26,135.27,135.26,135.27
EURJPY,20050505,141500,135.26,135.26,135.24,135.25
EURJPY,20050505,141600,135.24,135.25,135.23,135.25
EURJPY,20050505,141700,135.24,135.25,135.23,135.24
EURJPY,20050505,141800,135.23,135.23,135.21,135.22
EURJPY,20050505,141900,135.21,135.24,135.21,135.23
EURJPY,20050505,142000,135.24,135.24,135.23,135.23
EURJPY,20050505,142100,135.22,135.23,135.21,135.23
EURJPY,20050505,142200,135.24,135.25,135.24,135.24
EURJPY,20050505,142300,135.23,135.24,135.21,135.21
EURJPY,20050505,142400,135.20,135.22,135.19,135.22
EURJPY,20050505,142500,135.23,135.25,135.23,135.25
EURJPY,20050505,142600,135.24,135.24,135.23,135.23
EURJPY,20050505,142700,135.24,135.25,135.24,135.24
EURJPY,20050505,142800,135.23,135.23,135.23,135.23
EURJPY,20050505,142900,135.24,135.24,135.23,135.23
EURJPY,20050505,143000,135.24,135.24,135.21,135.21
EURJPY,20050505,143100,135.22,135.25,135.20,135.24
EURJPY,20050505,143200,135.25,135.25,135.20,135.22
EURJPY,20050505,143300,135.21,135.25,135.21,135.24
EURJPY,20050505,143400,135.23,135.24,135.23,135.24
EURJPY,20050505,143500,135.25,135.25,135.23,135.24
EURJPY,20050505,143600,135.25,135.26,135.23,135.25
EURJPY,20050505,143700,135.26,135.30,135.26,135.29
EURJPY,20050505,143800,135.30,135.30,135.27,135.27
EURJPY,20050505,143900,135.28,135.28,135.23,135.24
EURJPY,20050505,144000,135.23,135.24,135.21,135.24
EURJPY,20050505,144100,135.25,135.26,135.25,135.25
EURJPY,20050505,144200,135.24,135.27,135.24,135.26
EURJPY,20050505,144300,135.25,135.27,135.24,135.26
EURJPY,20050505,144400,135.27,135.29,135.27,135.28
EURJPY,20050505,144500,135.29,135.29,135.26,135.26
EURJPY,20050505,144600,135.27,135.27,135.26,135.27
EURJPY,20050505,144700,135.28,135.28,135.26,135.26
EURJPY,20050505,144800,135.25,135.27,135.24,135.27
EURJPY,20050505,144900,135.28,135.28,135.26,135.28
EURJPY,20050505,145000,135.27,135.29,135.27,135.29
EURJPY,20050505,145100,135.28,135.28,135.27,135.28
EURJPY,20050505,145200,135.29,135.29,135.27,135.28
EURJPY,20050505,145300,135.27,135.28,135.27,135.28
EURJPY,20050505,145400,135.29,135.29,135.27,135.27
EURJPY,20050505,145500,135.28,135.28,135.21,135.21
EURJPY,20050505,145600,135.22,135.22,135.21,135.22
EURJPY,20050505,145700,135.21,135.22,135.21,135.22
EURJPY,20050505,145800,135.23,135.23,135.19,135.19
EURJPY,20050505,145900,135.20,135.21,135.20,135.20
EURJPY,20050505,150000,135.19,135.19,135.18,135.18
EURJPY,20050505,150100,135.18,135.19,135.18,135.18
EURJPY,20050505,150200,135.19,135.20,135.19,135.20
EURJPY,20050505,150300,135.19,135.20,135.18,135.18
EURJPY,20050505,150400,135.18,135.20,135.18,135.18
EURJPY,20050505,150500,135.19,135.22,135.19,135.22
EURJPY,20050505,150600,135.21,135.24,135.21,135.23
EURJPY,20050505,150700,135.22,135.22,135.21,135.22
EURJPY,20050505,150800,135.23,135.25,135.23,135.25
EURJPY,20050505,150900,135.24,135.24,135.22,135.24
EURJPY,20050505,151000,135.23,135.27,135.23,135.27
EURJPY,20050505,151100,135.28,135.28,135.25,135.25
EURJPY,20050505,151200,135.24,135.24,135.21,135.23
EURJPY,20050505,151300,135.24,135.27,135.24,135.26
EURJPY,20050505,151400,135.27,135.27,135.23,135.23
EURJPY,20050505,151500,135.24,135.25,135.24,135.25
EURJPY,20050505,151600,135.26,135.27,135.25,135.25
EURJPY,20050505,151700,135.26,135.27,135.26,135.26
EURJPY,20050505,151800,135.25,135.26,135.25,135.26
EURJPY,20050505,151900,135.25,135.27,135.25,135.27
EURJPY,20050505,152000,135.26,135.26,135.24,135.26
EURJPY,20050505,152100,135.25,135.25,135.23,135.25
EURJPY,20050505,152200,135.24,135.24,135.23,135.24
EURJPY,20050505,152300,135.24,135.25,135.24,135.25
EURJPY,20050505,152400,135.24,135.25,135.23,135.24
EURJPY,20050505,152500,135.23,135.24,135.22,135.23
EURJPY,20050505,152600,135.24,135.27,135.24,135.25
EURJPY,20050505,152700,135.24,135.29,135.24,135.28
EURJPY,20050505,152800,135.27,135.28,135.27,135.27
EURJPY,20050505,152900,135.28,135.28,135.27,135.28
EURJPY,20050505,153000,135.27,135.27,135.25,135.26
EURJPY,20050505,153100,135.25,135.25,135.23,135.23
EURJPY,20050505,153200,135.24,135.28,135.24,135.28
EURJPY,20050505,153300,135.29,135.30,135.29,135.30
EURJPY,20050505,153400,135.29,135.31,135.28,135.28
EURJPY,20050505,153500,135.27,135.27,135.24,135.26
EURJPY,20050505,153600,135.27,135.28,135.27,135.27
EURJPY,20050505,153700,135.26,135.26,135.25,135.25
EURJPY,20050505,153800,135.25,135.25,135.25,135.25
EURJPY,20050505,153900,135.26,135.29,135.26,135.29
EURJPY,20050505,154000,135.30,135.32,135.29,135.29
EURJPY,20050505,154100,135.30,135.30,135.28,135.28
EURJPY,20050505,154200,135.29,135.30,135.28,135.29
EURJPY,20050505,154300,135.28,135.28,135.27,135.27
EURJPY,20050505,154400,135.28,135.28,135.24,135.24
EURJPY,20050505,154500,135.23,135.23,135.20,135.21
EURJPY,20050505,154600,135.20,135.20,135.19,135.20
EURJPY,20050505,154700,135.21,135.23,135.20,135.22
EURJPY,20050505,154800,135.21,135.23,135.21,135.23
EURJPY,20050505,154900,135.22,135.22,135.21,135.22
EURJPY,20050505,155000,135.21,135.21,135.19,135.19
EURJPY,20050505,155100,135.18,135.18,135.14,135.15
EURJPY,20050505,155200,135.14,135.15,135.14,135.15
EURJPY,20050505,155300,135.16,135.16,135.15,135.15
EURJPY,20050505,155400,135.15,135.15,135.15,135.15
EURJPY,20050505,155500,135.16,135.16,135.15,135.15
EURJPY,20050505,155600,135.14,135.15,135.14,135.15
EURJPY,20050505,155700,135.16,135.16,135.15,135.16
EURJPY,20050505,155800,135.17,135.17,135.15,135.15
EURJPY,20050505,155900,135.15,135.15,135.15,135.15
EURJPY,20050505,160000,135.14,135.17,135.14,135.16
EURJPY,20050505,160100,135.15,135.18,135.15,135.18
EURJPY,20050505,160200,135.19,135.19,135.16,135.18
EURJPY,20050505,160300,135.19,135.21,135.19,135.21
EURJPY,20050505,160400,135.20,135.21,135.19,135.19
EURJPY,20050505,160500,135.18,135.18,135.15,135.15
EURJPY,20050505,160600,135.16,135.17,135.15,135.15
EURJPY,20050505,160700,135.17,135.17,135.15,135.15
EURJPY,20050505,160800,135.14,135.19,135.14,135.19
EURJPY,20050505,160900,135.20,135.25,135.20,135.25
EURJPY,20050505,161000,135.24,135.25,135.24,135.25
EURJPY,20050505,161100,135.26,135.26,135.24,135.24
EURJPY,20050505,161200,135.23,135.23,135.23,135.23
EURJPY,20050505,161300,135.23,135.23,135.21,135.22
EURJPY,20050505,161400,135.23,135.23,135.21,135.21
EURJPY,20050505,161500,135.20,135.22,135.20,135.22
EURJPY,20050505,161600,135.21,135.22,135.21,135.21
EURJPY,20050505,161700,135.20,135.21,135.20,135.21
EURJPY,20050505,161800,135.20,135.20,135.19,135.20
EURJPY,20050505,161900,135.19,135.21,135.19,135.20
EURJPY,20050505,162000,135.21,135.21,135.18,135.19
EURJPY,20050505,162100,135.20,135.20,135.20,135.20
EURJPY,20050505,162200,135.21,135.22,135.21,135.22
EURJPY,20050505,162300,135.23,135.24,135.18,135.18
EURJPY,20050505,162400,135.19,135.22,135.19,135.22
EURJPY,20050505,162500,135.21,135.22,135.21,135.21
EURJPY,20050505,162600,135.22,135.22,135.21,135.21
EURJPY,20050505,162700,135.21,135.22,135.21,135.21
EURJPY,20050505,162800,135.20,135.20,135.16,135.17
EURJPY,20050505,162900,135.18,135.20,135.18,135.20
EURJPY,20050505,163000,135.21,135.21,135.21,135.21
EURJPY,20050505,163100,135.20,135.22,135.20,135.22
EURJPY,20050505,163200,135.21,135.23,135.21,135.22
EURJPY,20050505,163300,135.23,135.23,135.22,135.23
EURJPY,20050505,163400,135.24,135.24,135.23,135.24
EURJPY,20050505,163500,135.23,135.24,135.21,135.21
EURJPY,20050505,163600,135.22,135.25,135.22,135.25
EURJPY,20050505,163700,135.24,135.24,135.22,135.23
EURJPY,20050505,163800,135.22,135.22,135.18,135.18
EURJPY,20050505,163900,135.17,135.18,135.16,135.16
EURJPY,20050505,164000,135.17,135.17,135.15,135.15
EURJPY,20050505,164100,135.14,135.14,135.11,135.12
EURJPY,20050505,164200,135.11,135.13,135.10,135.12
EURJPY,20050505,164300,135.11,135.11,135.11,135.11
EURJPY,20050505,164400,135.11,135.12,135.09,135.11
EURJPY,20050505,164500,135.12,135.12,135.11,135.12
EURJPY,20050505,164600,135.13,135.15,135.12,135.13
EURJPY,20050505,164700,135.14,135.14,135.13,135.13
EURJPY,20050505,164800,135.13,135.13,135.13,135.13
EURJPY,20050505,164900,135.14,135.14,135.12,135.13
EURJPY,20050505,165000,135.14,135.15,135.14,135.14
EURJPY,20050505,165100,135.15,135.16,135.15,135.16
EURJPY,20050505,165200,135.15,135.15,135.14,135.15
EURJPY,20050505,165300,135.14,135.15,135.13,135.13
EURJPY,20050505,165400,135.12,135.12,135.10,135.10
EURJPY,20050505,165500,135.11,135.12,135.11,135.12
EURJPY,20050505,165600,135.13,135.13,135.12,135.12
EURJPY,20050505,165700,135.11,135.12,135.11,135.12
EURJPY,20050505,165800,135.11,135.14,135.11,135.13
EURJPY,20050505,165900,135.12,135.12,135.12,135.12
EURJPY,20050505,170000,135.11,135.13,135.11,135.12
EURJPY,20050505,170100,135.13,135.13,135.12,135.13
EURJPY,20050505,170200,135.12,135.14,135.12,135.12
EURJPY,20050505,170300,135.13,135.13,135.13,135.13
EURJPY,20050505,170400,135.12,135.16,135.12,135.16
EURJPY,20050505,170500,135.15,135.16,135.14,135.15
EURJPY,20050505,170600,135.14,135.14,135.13,135.14
EURJPY,20050505,170700,135.13,135.16,135.13,135.16
EURJPY,20050505,170800,135.15,135.15,135.13,135.15
EURJPY,20050505,170900,135.14,135.15,135.14,135.15
EURJPY,20050505,171000,135.15,135.15,135.15,135.15
EURJPY,20050505,171100,135.14,135.15,135.14,135.15
EURJPY,20050505,171200,135.16,135.16,135.13,135.13
EURJPY,20050505,171300,135.12,135.15,135.12,135.15
EURJPY,20050505,171400,135.17,135.17,135.16,135.17
EURJPY,20050505,171500,135.16,135.17,135.15,135.16
EURJPY,20050505,171600,135.17,135.18,135.16,135.16
EURJPY,20050505,171700,135.15,135.16,135.12,135.12
EURJPY,20050505,171800,135.13,135.18,135.13,135.16
EURJPY,20050505,171900,135.17,135.18,135.17,135.18
EURJPY,20050505,172000,135.17,135.17,135.15,135.15
EURJPY,20050505,172100,135.14,135.15,135.14,135.15
EURJPY,20050505,172200,135.15,135.15,135.15,135.15
EURJPY,20050505,172300,135.16,135.17,135.15,135.15
EURJPY,20050505,172400,135.14,135.15,135.14,135.15
EURJPY,20050505,172500,135.15,135.18,135.15,135.17
EURJPY,20050505,172600,135.18,135.19,135.17,135.19
EURJPY,20050505,172700,135.18,135.20,135.18,135.20
EURJPY,20050505,172800,135.18,135.19,135.18,135.18
EURJPY,20050505,172900,135.19,135.20,135.19,135.20
EURJPY,20050505,173000,135.21,135.21,135.20,135.21
EURJPY,20050505,173100,135.22,135.22,135.19,135.19
EURJPY,20050505,173200,135.20,135.20,135.19,135.20
EURJPY,20050505,173300,135.19,135.23,135.19,135.23
EURJPY,20050505,173400,135.22,135.22,135.18,135.19
EURJPY,20050505,173500,135.20,135.22,135.20,135.21
EURJPY,20050505,173600,135.22,135.22,135.20,135.21
EURJPY,20050505,173700,135.22,135.23,135.21,135.21
EURJPY,20050505,173800,135.20,135.22,135.20,135.21
EURJPY,20050505,173900,135.20,135.20,135.17,135.17
EURJPY,20050505,174000,135.16,135.17,135.15,135.17
EURJPY,20050505,174100,135.16,135.17,135.15,135.17
EURJPY,20050505,174200,135.16,135.16,135.14,135.16
EURJPY,20050505,174300,135.17,135.17,135.16,135.17
EURJPY,20050505,174400,135.16,135.18,135.16,135.18
EURJPY,20050505,174500,135.17,135.17,135.15,135.15
EURJPY,20050505,174600,135.14,135.14,135.11,135.12
EURJPY,20050505,174700,135.13,135.14,135.11,135.14
EURJPY,20050505,174800,135.13,135.13,135.11,135.12
EURJPY,20050505,174900,135.12,135.12,135.12,135.12
EURJPY,20050505,175000,135.11,135.11,135.08,135.08
EURJPY,20050505,175100,135.07,135.07,135.05,135.05
EURJPY,20050505,175200,135.04,135.07,135.04,135.07
EURJPY,20050505,175300,135.08,135.08,135.07,135.08
EURJPY,20050505,175400,135.07,135.08,135.06,135.06
EURJPY,20050505,175500,135.05,135.05,135.04,135.04
EURJPY,20050505,175600,135.05,135.06,135.05,135.06
EURJPY,20050505,175700,135.07,135.10,135.06,135.09
EURJPY,20050505,175800,135.10,135.10,135.07,135.07
EURJPY,20050505,175900,135.06,135.07,135.06,135.06
EURJPY,20050505,180000,135.05,135.05,135.04,135.05
EURJPY,20050505,180100,135.04,135.05,135.04,135.04
EURJPY,20050505,180200,135.05,135.07,135.05,135.07
EURJPY,20050505,180300,135.08,135.09,135.08,135.09
EURJPY,20050505,180400,135.10,135.10,135.09,135.09
EURJPY,20050505,180500,135.08,135.08,135.07,135.08
EURJPY,20050505,180600,135.09,135.09,135.06,135.07
EURJPY,20050505,180700,135.06,135.06,135.02,135.02
EURJPY,20050505,180800,135.01,135.01,135.00,135.01
EURJPY,20050505,180900,135.02,135.03,135.00,135.00
EURJPY,20050505,181000,135.01,135.03,135.01,135.01
EURJPY,20050505,181100,135.02,135.04,135.02,135.04
EURJPY,20050505,181200,135.03,135.05,135.03,135.04
EURJPY,20050505,181300,135.05,135.05,135.02,135.02
EURJPY,20050505,181400,135.03,135.05,135.03,135.04
EURJPY,20050505,181500,135.03,135.04,135.03,135.04
EURJPY,20050505,181600,135.03,135.07,135.03,135.07
EURJPY,20050505,181700,135.08,135.10,135.08,135.10
EURJPY,20050505,181800,135.09,135.10,135.09,135.10
EURJPY,20050505,181900,135.11,135.12,135.11,135.12
EURJPY,20050505,182000,135.11,135.12,135.11,135.12
EURJPY,20050505,182100,135.11,135.11,135.10,135.10
EURJPY,20050505,182200,135.09,135.09,135.05,135.05
EURJPY,20050505,182300,135.04,135.06,135.04,135.06
EURJPY,20050505,182400,135.07,135.07,135.07,135.07
EURJPY,20050505,182500,135.07,135.07,135.06,135.06
EURJPY,20050505,182600,135.05,135.08,135.05,135.07
EURJPY,20050505,182700,135.06,135.06,135.00,135.01
EURJPY,20050505,182800,135.02,135.03,135.00,135.03
EURJPY,20050505,182900,135.04,135.05,135.03,135.03
EURJPY,20050505,183000,135.02,135.02,135.01,135.01
EURJPY,20050505,183100,135.01,135.02,135.01,135.02
EURJPY,20050505,183200,135.03,135.03,135.01,135.01
EURJPY,20050505,183300,135.00,135.01,135.00,135.01
EURJPY,20050505,183400,135.00,135.00,134.99,134.99
EURJPY,20050505,183500,134.98,134.98,134.95,134.95
EURJPY,20050505,183600,134.94,134.94,134.90,134.92
EURJPY,20050505,183700,134.93,134.97,134.93,134.97
EURJPY,20050505,183800,134.98,135.01,134.98,135.01
EURJPY,20050505,183900,135.02,135.12,135.01,135.07
EURJPY,20050505,184000,135.10,135.10,135.05,135.06
EURJPY,20050505,184100,135.07,135.08,135.05,135.07
EURJPY,20050505,184200,135.08,135.08,135.05,135.05
EURJPY,20050505,184300,135.06,135.08,135.06,135.07
EURJPY,20050505,184400,135.08,135.09,135.07,135.09
EURJPY,20050505,184500,135.10,135.10,135.08,135.10
EURJPY,20050505,184600,135.09,135.10,135.09,135.10
EURJPY,20050505,184700,135.10,135.11,135.10,135.11
EURJPY,20050505,184800,135.10,135.12,135.10,135.12
EURJPY,20050505,184900,135.13,135.16,135.13,135.16
EURJPY,20050505,185000,135.17,135.17,135.09,135.11
EURJPY,20050505,185100,135.15,135.16,135.13,135.15
EURJPY,20050505,185200,135.14,135.15,135.08,135.09
EURJPY,20050505,185300,135.08,135.09,135.05,135.07
EURJPY,20050505,185400,135.08,135.10,135.08,135.09
EURJPY,20050505,185500,135.10,135.11,135.09,135.10
EURJPY,20050505,185600,135.11,135.11,135.09,135.09
EURJPY,20050505,185700,135.08,135.09,135.07,135.09
EURJPY,20050505,185800,135.10,135.15,135.09,135.14
EURJPY,20050505,185900,135.15,135.15,135.11,135.14
EURJPY,20050505,190000,135.15,135.15,135.15,135.15
EURJPY,20050505,190100,135.17,135.18,135.16,135.16
EURJPY,20050505,190200,135.17,135.21,135.17,135.21
EURJPY,20050505,190300,135.20,135.21,135.19,135.20
EURJPY,20050505,190400,135.19,135.23,135.18,135.23
EURJPY,20050505,190500,135.24,135.28,135.24,135.28
EURJPY,20050505,190600,135.27,135.27,135.24,135.25
EURJPY,20050505,190700,135.24,135.29,135.24,135.28
EURJPY,20050505,190800,135.29,135.30,135.29,135.29
EURJPY,20050505,190900,135.28,135.28,135.23,135.24
EURJPY,20050505,191000,135.23,135.23,135.19,135.19
EURJPY,20050505,191100,135.18,135.21,135.17,135.21
EURJPY,20050505,191200,135.22,135.22,135.17,135.17
EURJPY,20050505,191300,135.18,135.20,135.18,135.20
EURJPY,20050505,191400,135.19,135.20,135.19,135.20
EURJPY,20050505,191500,135.19,135.20,135.19,135.19
EURJPY,20050505,191600,135.18,135.18,135.18,135.18
EURJPY,20050505,191700,135.20,135.20,135.18,135.19
EURJPY,20050505,191800,135.18,135.18,135.18,135.18
EURJPY,20050505,191900,135.18,135.22,135.18,135.21
EURJPY,20050505,192000,135.22,135.22,135.21,135.21
EURJPY,20050505,192100,135.20,135.20,135.18,135.19
EURJPY,20050505,192200,135.20,135.21,135.20,135.21
EURJPY,20050505,192300,135.20,135.20,135.20,135.20
EURJPY,20050505,192400,135.21,135.21,135.18,135.18
EURJPY,20050505,192500,135.17,135.19,135.17,135.19
EURJPY,20050505,192600,135.20,135.21,135.14,135.14
EURJPY,20050505,192700,135.13,135.13,135.11,135.11
EURJPY,20050505,192800,135.10,135.10,135.08,135.09
EURJPY,20050505,192900,135.10,135.10,135.09,135.09
EURJPY,20050505,193000,135.08,135.10,135.08,135.09
EURJPY,20050505,193100,135.08,135.08,135.04,135.04
EURJPY,20050505,193200,135.03,135.05,135.03,135.05
EURJPY,20050505,193300,135.04,135.05,135.02,135.02
EURJPY,20050505,193400,135.03,135.03,134.99,135.00
EURJPY,20050505,193500,135.01,135.07,135.01,135.07
EURJPY,20050505,193600,135.08,135.08,135.05,135.07
EURJPY,20050505,193700,135.08,135.16,135.07,135.16
EURJPY,20050505,193800,135.17,135.17,135.15,135.15
EURJPY,20050505,193900,135.16,135.16,135.12,135.15
EURJPY,20050505,194000,135.14,135.14,135.12,135.12
EURJPY,20050505,194100,135.13,135.13,135.12,135.12
EURJPY,20050505,194200,135.11,135.12,135.10,135.12
EURJPY,20050505,194300,135.13,135.13,135.12,135.12
EURJPY,20050505,194400,135.13,135.14,135.13,135.13
EURJPY,20050505,194500,135.12,135.12,135.10,135.12
EURJPY,20050505,194600,135.13,135.16,135.12,135.16
EURJPY,20050505,194700,135.17,135.20,135.17,135.18
EURJPY,20050505,194800,135.17,135.22,135.17,135.22
EURJPY,20050505,194900,135.21,135.21,135.15,135.16
EURJPY,20050505,195000,135.17,135.19,135.17,135.18
EURJPY,20050505,195100,135.17,135.18,135.16,135.18
EURJPY,20050505,195200,135.19,135.24,135.19,135.24
EURJPY,20050505,195300,135.25,135.25,135.22,135.24
EURJPY,20050505,195400,135.23,135.26,135.23,135.26
EURJPY,20050505,195500,135.27,135.27,135.24,135.24
EURJPY,20050505,195600,135.24,135.24,135.24,135.24
EURJPY,20050505,195700,135.25,135.26,135.24,135.24
EURJPY,20050505,195800,135.25,135.25,135.23,135.23
EURJPY,20050505,195900,135.22,135.22,135.18,135.19
EURJPY,20050505,200000,135.20,135.20,135.18,135.18
EURJPY,20050505,200100,135.19,135.22,135.19,135.22
EURJPY,20050505,200200,135.21,135.22,135.20,135.22
EURJPY,20050505,200300,135.21,135.22,135.19,135.21
EURJPY,20050505,200400,135.20,135.23,135.20,135.23
EURJPY,20050505,200500,135.24,135.26,135.24,135.24
EURJPY,20050505,200600,135.25,135.26,135.25,135.26
EURJPY,20050505,200700,135.25,135.25,135.23,135.24
EURJPY,20050505,200800,135.25,135.25,135.24,135.24
EURJPY,20050505,200900,135.25,135.28,135.25,135.28
EURJPY,20050505,201000,135.27,135.27,135.26,135.26
EURJPY,20050505,201100,135.27,135.28,135.26,135.27
EURJPY,20050505,201200,135.28,135.28,135.27,135.28
EURJPY,20050505,201300,135.27,135.28,135.27,135.28
EURJPY,20050505,201400,135.29,135.29,135.29,135.29
EURJPY,20050505,201500,135.28,135.29,135.27,135.27
EURJPY,20050505,201600,135.28,135.28,135.26,135.26
EURJPY,20050505,201700,135.26,135.27,135.26,135.27
EURJPY,20050505,201800,135.26,135.26,135.26,135.26
EURJPY,20050505,201900,135.27,135.27,135.25,135.25
EURJPY,20050505,202000,135.26,135.26,135.24,135.24
EURJPY,20050505,202100,135.24,135.24,135.24,135.24
EURJPY,20050505,202200,135.25,135.26,135.25,135.25
EURJPY,20050505,202300,135.24,135.26,135.24,135.26
EURJPY,20050505,202400,135.25,135.25,135.23,135.23
EURJPY,20050505,202500,135.22,135.22,135.22,135.22
EURJPY,20050505,202600,135.23,135.24,135.23,135.23
EURJPY,20050505,202700,135.22,135.23,135.22,135.23
EURJPY,20050505,202800,135.22,135.22,135.21,135.21
EURJPY,20050505,202900,135.20,135.21,135.20,135.20
EURJPY,20050505,203000,135.19,135.19,135.18,135.18
EURJPY,20050505,203100,135.19,135.20,135.18,135.20
EURJPY,20050505,203200,135.19,135.20,135.18,135.20
EURJPY,20050505,203300,135.19,135.20,135.19,135.19
EURJPY,20050505,203400,135.20,135.20,135.18,135.19
EURJPY,20050505,203500,135.20,135.21,135.20,135.21
EURJPY,20050505,203600,135.22,135.22,135.21,135.21
EURJPY,20050505,203700,135.20,135.20,135.20,135.20
EURJPY,20050505,203800,135.21,135.22,135.21,135.22
EURJPY,20050505,203900,135.23,135.23,135.22,135.23
EURJPY,20050505,204000,135.24,135.24,135.23,135.24
EURJPY,20050505,204100,135.23,135.23,135.22,135.22
EURJPY,20050505,204200,135.21,135.22,135.19,135.19
EURJPY,20050505,204300,135.18,135.18,135.17,135.18
EURJPY,20050505,204400,135.19,135.22,135.19,135.20
EURJPY,20050505,204500,135.21,135.21,135.18,135.20
EURJPY,20050505,204600,135.19,135.20,135.18,135.20
EURJPY,20050505,204700,135.19,135.19,135.17,135.18
EURJPY,20050505,204800,135.19,135.19,135.18,135.19
EURJPY,20050505,204900,135.18,135.18,135.16,135.16
EURJPY,20050505,205000,135.16,135.16,135.16,135.16
EURJPY,20050505,205100,135.17,135.17,135.14,135.15
EURJPY,20050505,205200,135.16,135.20,135.16,135.20
EURJPY,20050505,205300,135.19,135.19,135.17,135.17
EURJPY,20050505,205400,135.17,135.18,135.17,135.18
EURJPY,20050505,205500,135.20,135.24,135.19,135.24
EURJPY,20050505,205600,135.23,135.23,135.21,135.22
EURJPY,20050505,205700,135.21,135.25,135.21,135.25
EURJPY,20050505,205800,135.26,135.26,135.23,135.23
EURJPY,20050505,205900,135.22,135.23,135.16,135.16
EURJPY,20050505,210000,135.17,135.19,135.17,135.19
EURJPY,20050505,210100,135.20,135.23,135.20,135.22
EURJPY,20050505,210200,135.23,135.23,135.21,135.22
EURJPY,20050505,210300,135.21,135.22,135.21,135.22
EURJPY,20050505,210400,135.23,135.25,135.23,135.25
EURJPY,20050505,210500,135.24,135.24,135.24,135.24
EURJPY,20050505,210600,135.24,135.24,135.23,135.24
EURJPY,20050505,210700,135.24,135.24,135.23,135.24
EURJPY,20050505,210800,135.24,135.24,135.24,135.24
EURJPY,20050505,210900,135.24,135.24,135.24,135.24
EURJPY,20050505,211000,135.23,135.23,135.23,135.23
EURJPY,20050505,211100,135.24,135.24,135.24,135.24
EURJPY,20050505,211200,135.24,135.24,135.23,135.24
EURJPY,20050505,211300,135.23,135.26,135.23,135.26
EURJPY,20050505,211400,135.25,135.30,135.25,135.30
EURJPY,20050505,211500,135.29,135.31,135.29,135.31
EURJPY,20050505,211600,135.32,135.33,135.32,135.33
EURJPY,20050505,211700,135.32,135.33,135.32,135.33
EURJPY,20050505,211800,135.33,135.34,135.32,135.33
EURJPY,20050505,211900,135.32,135.32,135.29,135.29
EURJPY,20050505,212000,135.28,135.30,135.28,135.29
EURJPY,20050505,212100,135.28,135.28,135.26,135.27
EURJPY,20050505,212200,135.26,135.27,135.25,135.27
EURJPY,20050505,212300,135.26,135.26,135.25,135.26
EURJPY,20050505,212400,135.25,135.25,135.24,135.25
EURJPY,20050505,212500,135.26,135.27,135.26,135.27
EURJPY,20050505,212600,135.26,135.27,135.26,135.26
EURJPY,20050505,212700,135.26,135.26,135.25,135.25
EURJPY,20050505,212800,135.24,135.24,135.24,135.24
EURJPY,20050505,212900,135.25,135.25,135.23,135.23
EURJPY,20050505,213000,135.24,135.27,135.24,135.26
EURJPY,20050505,213100,135.27,135.27,135.24,135.24
EURJPY,20050505,213200,135.23,135.23,135.23,135.23
EURJPY,20050505,213300,135.23,135.24,135.23,135.24
EURJPY,20050505,213400,135.23,135.23,135.23,135.23
EURJPY,20050505,213500,135.23,135.24,135.23,135.24
EURJPY,20050505,213600,135.23,135.24,135.23,135.23
EURJPY,20050505,213700,135.22,135.22,135.22,135.22
EURJPY,20050505,213800,135.23,135.23,135.22,135.22
EURJPY,20050505,213900,135.22,135.22,135.22,135.22
EURJPY,20050505,214000,135.22,135.23,135.22,135.23
EURJPY,20050505,214100,135.23,135.23,135.23,135.23
EURJPY,20050505,214200,135.23,135.23,135.22,135.22
EURJPY,20050505,214300,135.21,135.21,135.20,135.21
EURJPY,20050505,214400,135.22,135.22,135.21,135.21
EURJPY,20050505,214500,135.22,135.22,135.21,135.22
EURJPY,20050505,214600,135.21,135.22,135.21,135.21
EURJPY,20050505,214800,135.21,135.21,135.20,135.20
EURJPY,20050505,214900,135.21,135.21,135.19,135.19
EURJPY,20050505,215000,135.20,135.22,135.20,135.22
EURJPY,20050505,215100,135.22,135.22,135.22,135.22
EURJPY,20050505,215200,135.22,135.22,135.22,135.22
EURJPY,20050505,215300,135.23,135.24,135.23,135.24
EURJPY,20050505,215400,135.24,135.24,135.23,135.24
EURJPY,20050505,215500,135.25,135.26,135.25,135.26
EURJPY,20050505,215600,135.27,135.30,135.27,135.30
EURJPY,20050505,215700,135.31,135.34,135.31,135.34
EURJPY,20050505,215800,135.35,135.35,135.34,135.35
EURJPY,20050505,215900,135.36,135.36,135.35,135.35
EURJPY,20050505,220000,135.36,135.37,135.36,135.37
EURJPY,20050505,220100,135.36,135.36,135.36,135.36
EURJPY,20050505,220200,135.37,135.37,135.37,135.37
EURJPY,20050505,220300,135.36,135.37,135.36,135.37
EURJPY,20050505,220400,135.36,135.37,135.36,135.36
EURJPY,20050505,220500,135.35,135.37,135.34,135.37
EURJPY,20050505,220600,135.37,135.37,135.36,135.36
EURJPY,20050505,220700,135.37,135.37,135.37,135.37
EURJPY,20050505,220800,135.37,135.37,135.37,135.37
EURJPY,20050505,220900,135.37,135.37,135.37,135.37
EURJPY,20050505,221000,135.37,135.37,135.33,135.33
EURJPY,20050505,221100,135.32,135.32,135.31,135.31
EURJPY,20050505,221200,135.31,135.31,135.30,135.30
EURJPY,20050505,221300,135.31,135.31,135.30,135.31
EURJPY,20050505,221400,135.31,135.32,135.31,135.32
EURJPY,20050505,221500,135.33,135.33,135.32,135.33
EURJPY,20050505,221600,135.32,135.32,135.31,135.31
EURJPY,20050505,221700,135.31,135.31,135.31,135.31
EURJPY,20050505,221800,135.31,135.31,135.31,135.31
EURJPY,20050505,221900,135.31,135.31,135.31,135.31
EURJPY,20050505,222000,135.31,135.31,135.31,135.31
EURJPY,20050505,222100,135.31,135.31,135.31,135.31
EURJPY,20050505,222200,135.30,135.30,135.30,135.30
EURJPY,20050505,222300,135.29,135.30,135.28,135.30
EURJPY,20050505,222400,135.30,135.30,135.30,135.30
EURJPY,20050505,222500,135.30,135.30,135.30,135.30
EURJPY,20050505,222600,135.30,135.30,135.30,135.30
EURJPY,20050505,222700,135.29,135.29,135.29,135.29
EURJPY,20050505,222800,135.29,135.29,135.29,135.29
EURJPY,20050505,222900,135.28,135.28,135.28,135.28
EURJPY,20050505,223000,135.29,135.29,135.28,135.28
EURJPY,20050505,223100,135.29,135.30,135.29,135.29
EURJPY,20050505,223200,135.29,135.29,135.29,135.29
EURJPY,20050505,223300,135.29,135.29,135.29,135.29
EURJPY,20050505,223400,135.30,135.30,135.30,135.30
EURJPY,20050505,223500,135.30,135.30,135.29,135.30
EURJPY,20050505,223600,135.31,135.32,135.31,135.32
EURJPY,20050505,223700,135.33,135.34,135.33,135.34
EURJPY,20050505,223800,135.33,135.33,135.33,135.33
EURJPY,20050505,223900,135.34,135.34,135.34,135.34
EURJPY,20050505,224000,135.34,135.34,135.32,135.33
EURJPY,20050505,224100,135.34,135.34,135.34,135.34
EURJPY,20050505,224200,135.34,135.35,135.34,135.35
EURJPY,20050505,224300,135.35,135.35,135.35,135.35
EURJPY,20050505,224400,135.34,135.34,135.29,135.31
EURJPY,20050505,224500,135.31,135.31,135.31,135.31
EURJPY,20050505,224600,135.32,135.33,135.32,135.33
EURJPY,20050505,224700,135.34,135.34,135.33,135.34
EURJPY,20050505,224800,135.33,135.34,135.33,135.34
EURJPY,20050505,224900,135.34,135.34,135.34,135.34
EURJPY,20050505,225000,135.33,135.34,135.33,135.34
EURJPY,20050505,225100,135.35,135.35,135.35,135.35
EURJPY,20050505,225200,135.35,135.35,135.34,135.34
EURJPY,20050505,225300,135.35,135.35,135.34,135.34
EURJPY,20050505,225400,135.34,135.34,135.34,135.34
EURJPY,20050505,225500,135.33,135.33,135.32,135.32
EURJPY,20050505,225600,135.33,135.33,135.32,135.33
EURJPY,20050505,225700,135.32,135.32,135.32,135.32
EURJPY,20050505,225800,135.32,135.32,135.31,135.31
EURJPY,20050505,225900,135.31,135.31,135.31,135.31
EURJPY,20050505,230000,135.32,135.34,135.32,135.33
EURJPY,20050505,230100,135.34,135.35,135.33,135.33
EURJPY,20050505,230200,135.32,135.32,135.32,135.32
EURJPY,20050505,230300,135.33,135.34,135.33,135.34
EURJPY,20050505,230400,135.35,135.36,135.35,135.36
EURJPY,20050505,230500,135.35,135.35,135.34,135.34
EURJPY,20050505,230600,135.33,135.34,135.33,135.33
EURJPY,20050505,230700,135.34,135.34,135.34,135.34
EURJPY,20050505,230800,135.34,135.35,135.34,135.35
EURJPY,20050505,230900,135.34,135.35,135.34,135.34
EURJPY,20050505,231000,135.34,135.34,135.34,135.34
EURJPY,20050505,231100,135.35,135.36,135.35,135.36
EURJPY,20050505,231200,135.35,135.35,135.35,135.35
EURJPY,20050505,231300,135.34,135.35,135.34,135.35
EURJPY,20050505,231400,135.35,135.35,135.35,135.35
EURJPY,20050505,231500,135.35,135.36,135.35,135.36
EURJPY,20050505,231600,135.35,135.35,135.35,135.35
EURJPY,20050505,231700,135.35,135.35,135.34,135.35
EURJPY,20050505,231800,135.34,135.35,135.34,135.35
EURJPY,20050505,231900,135.35,135.35,135.35,135.35
EURJPY,20050505,232000,135.35,135.35,135.34,135.34
EURJPY,20050505,232100,135.35,135.36,135.35,135.35
EURJPY,20050505,232200,135.35,135.37,135.35,135.37
EURJPY,20050505,232300,135.36,135.36,135.35,135.36
EURJPY,20050505,232400,135.35,135.36,135.35,135.36
EURJPY,20050505,232500,135.36,135.36,135.36,135.36
EURJPY,20050505,232600,135.36,135.37,135.36,135.37
EURJPY,20050505,232700,135.36,135.36,135.36,135.36
EURJPY,20050505,232800,135.37,135.37,135.37,135.37
EURJPY,20050505,232900,135.37,135.38,135.37,135.38
EURJPY,20050505,233000,135.38,135.38,135.38,135.38
EURJPY,20050505,233100,135.38,135.38,135.38,135.38
EURJPY,20050505,233200,135.38,135.38,135.38,135.38
EURJPY,20050505,233300,135.38,135.38,135.38,135.38
EURJPY,20050505,233400,135.38,135.39,135.38,135.39
EURJPY,20050505,233500,135.39,135.39,135.39,135.39
EURJPY,20050505,233600,135.38,135.38,135.38,135.38
EURJPY,20050505,233700,135.37,135.37,135.37,135.37
EURJPY,20050505,233800,135.36,135.36,135.36,135.36
EURJPY,20050505,233900,135.36,135.36,135.36,135.36
EURJPY,20050505,234000,135.36,135.36,135.36,135.36
EURJPY,20050505,234100,135.35,135.37,135.35,135.36
EURJPY,20050505,234200,135.37,135.37,135.36,135.36
EURJPY,20050505,234300,135.37,135.37,135.36,135.36
EURJPY,20050505,234400,135.37,135.38,135.37,135.38
EURJPY,20050505,234500,135.39,135.39,135.38,135.38
EURJPY,20050505,234600,135.37,135.38,135.37,135.38
EURJPY,20050505,234700,135.39,135.39,135.38,135.38
EURJPY,20050505,234800,135.39,135.39,135.38,135.38
EURJPY,20050505,234900,135.37,135.37,135.37,135.37
EURJPY,20050505,235000,135.37,135.38,135.37,135.38
EURJPY,20050505,235100,135.38,135.38,135.38,135.38
EURJPY,20050505,235200,135.37,135.39,135.37,135.39
EURJPY,20050505,235300,135.40,135.40,135.39,135.40
EURJPY,20050505,235400,135.41,135.42,135.41,135.41
EURJPY,20050505,235500,135.41,135.41,135.41,135.41
EURJPY,20050505,235600,135.41,135.41,135.41,135.41
EURJPY,20050505,235700,135.40,135.40,135.40,135.40
EURJPY,20050505,235800,135.40,135.41,135.39,135.41
EURJPY,20050505,235900,135.40,135.40,135.40,135.40
EURJPY,20050506,000000,135.40,135.40,135.39,135.39
GBPCHF,20050505,000100,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050505,000200,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050505,000300,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050505,000400,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050505,000500,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050505,000600,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050505,000700,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050505,000800,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050505,000900,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050505,001000,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050505,001100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,001200,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050505,001300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050505,001400,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050505,001500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,001600,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050505,001700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,001800,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050505,001900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,002000,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050505,002100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050505,002200,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050505,002300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050505,002400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,002500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050505,002600,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050505,002700,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050505,002800,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050505,002900,2.2650,2.2654,2.2650,2.2654
GBPCHF,20050505,003000,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050505,003100,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050505,003200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050505,003300,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050505,003400,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050505,003500,2.2654,2.2656,2.2653,2.2656
GBPCHF,20050505,003600,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050505,003700,2.2656,2.2656,2.2653,2.2653
GBPCHF,20050505,003800,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050505,003900,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050505,004000,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050505,004100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,004200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,004300,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050505,004400,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050505,004500,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050505,004600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050505,004700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,004800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,004900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050505,005000,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050505,005100,2.2655,2.2656,2.2651,2.2653
GBPCHF,20050505,005200,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050505,005300,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050505,005400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050505,005500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050505,005600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,005700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,005800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050505,005900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050505,010000,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050505,010100,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050505,010200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050505,010300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,010400,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050505,010500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050505,010600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050505,010700,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050505,010800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,010900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050505,011000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050505,011100,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050505,011200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050505,011300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,011400,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050505,011500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050505,011600,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050505,011700,2.2653,2.2657,2.2653,2.2654
GBPCHF,20050505,011800,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050505,011900,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050505,012000,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050505,012100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,012200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050505,012300,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050505,012400,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050505,012500,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050505,012600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050505,012700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050505,012800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,012900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050505,013000,2.2652,2.2654,2.2651,2.2653
GBPCHF,20050505,013100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050505,013200,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050505,013300,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050505,013400,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050505,013500,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050505,013600,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050505,013700,2.2650,2.2651,2.2648,2.2651
GBPCHF,20050505,013800,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050505,013900,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050505,014000,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050505,014100,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050505,014200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050505,014300,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050505,014400,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050505,014500,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050505,014600,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050505,014700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050505,014800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050505,014900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,015000,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050505,015100,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050505,015200,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050505,015300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050505,015400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050505,015500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050505,015600,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050505,015700,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050505,015800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050505,015900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050505,020000,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,020100,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050505,020200,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050505,020300,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050505,020400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050505,020500,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050505,020600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,020700,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050505,020800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050505,020900,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050505,021000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050505,021100,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050505,021200,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050505,021300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050505,021400,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050505,021500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050505,021600,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050505,021700,2.2648,2.2650,2.2647,2.2648
GBPCHF,20050505,021800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050505,021900,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050505,022000,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050505,022100,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050505,022200,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050505,022300,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050505,022400,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050505,022500,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050505,022600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050505,022700,2.2645,2.2650,2.2645,2.2650
GBPCHF,20050505,022800,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050505,022900,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050505,023000,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050505,023100,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050505,023200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050505,023300,2.2650,2.2652,2.2649,2.2652
GBPCHF,20050505,023400,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050505,023500,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050505,023600,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050505,023700,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050505,023800,2.2655,2.2659,2.2655,2.2659
GBPCHF,20050505,023900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050505,024000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050505,024100,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050505,024200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,024300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,024400,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050505,024500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,024600,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050505,024700,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050505,024800,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050505,024900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050505,025000,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050505,025100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050505,025200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,025300,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050505,025400,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050505,025500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,025600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,025700,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050505,025800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,025900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,030000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050505,030100,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050505,030200,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050505,030300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050505,030400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050505,030500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050505,030600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050505,030700,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050505,030800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050505,030900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050505,031000,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050505,031100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050505,031200,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050505,031300,2.2652,2.2653,2.2650,2.2650
GBPCHF,20050505,031400,2.2649,2.2655,2.2649,2.2655
GBPCHF,20050505,031500,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050505,031600,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050505,031700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050505,031800,2.2656,2.2656,2.2652,2.2652
GBPCHF,20050505,031900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,032000,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050505,032100,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050505,032200,2.2654,2.2658,2.2654,2.2658
GBPCHF,20050505,032300,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050505,032400,2.2659,2.2663,2.2659,2.2663
GBPCHF,20050505,032500,2.2662,2.2662,2.2659,2.2661
GBPCHF,20050505,032600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050505,032700,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050505,032800,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050505,032900,2.2661,2.2664,2.2660,2.2664
GBPCHF,20050505,033000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,033100,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050505,033200,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050505,033300,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050505,033400,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050505,033500,2.2664,2.2664,2.2661,2.2662
GBPCHF,20050505,033600,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050505,033700,2.2662,2.2665,2.2659,2.2659
GBPCHF,20050505,033800,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050505,033900,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050505,034000,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050505,034100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050505,034200,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050505,034300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050505,034400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050505,034500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050505,034600,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050505,034700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,034800,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050505,034900,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050505,035000,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050505,035100,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050505,035200,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050505,035300,2.2668,2.2672,2.2666,2.2671
GBPCHF,20050505,035400,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050505,035500,2.2671,2.2675,2.2671,2.2675
GBPCHF,20050505,035600,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050505,035700,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050505,035800,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050505,035900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050505,040000,2.2672,2.2675,2.2672,2.2674
GBPCHF,20050505,040100,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050505,040200,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050505,040300,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050505,040400,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050505,040500,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050505,040600,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050505,040700,2.2672,2.2672,2.2666,2.2666
GBPCHF,20050505,040800,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050505,040900,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050505,041000,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050505,041100,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050505,041200,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050505,041300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050505,041400,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050505,041500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050505,041600,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050505,041700,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050505,041800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050505,041900,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050505,042000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050505,042100,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050505,042200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,042300,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050505,042400,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050505,042500,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,042600,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050505,042700,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050505,042800,2.2659,2.2661,2.2659,2.2660
GBPCHF,20050505,042900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050505,043000,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050505,043100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050505,043200,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050505,043300,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050505,043400,2.2664,2.2664,2.2662,2.2663
GBPCHF,20050505,043500,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050505,043600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,043700,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,043800,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,043900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,044000,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050505,044100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,044200,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050505,044300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,044400,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,044500,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050505,044600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,044700,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050505,044800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050505,044900,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050505,045000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,045100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,045200,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050505,045300,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,045400,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,045500,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,045600,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,045700,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050505,045800,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050505,045900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,050000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,050100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,050200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,050300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,050400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050505,050500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,050600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050505,050700,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050505,050800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,050900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,051000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,051100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,051200,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050505,051300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,051400,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050505,051500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,051600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,051700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050505,051800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,051900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,052000,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050505,052100,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050505,052200,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050505,052300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050505,052400,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050505,052500,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050505,052600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,052700,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050505,052800,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050505,052900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,053000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,053100,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050505,053200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,053300,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050505,053400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,053500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050505,053600,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050505,053700,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050505,053800,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050505,053900,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050505,054000,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050505,054100,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050505,054200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050505,054300,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050505,054400,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050505,054500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,054600,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050505,054700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,054800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050505,054900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,055000,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050505,055100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050505,055200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,055300,2.2661,2.2661,2.2659,2.2661
GBPCHF,20050505,055400,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050505,055500,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050505,055600,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050505,055700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,055800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,055900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050505,060000,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050505,060100,2.2661,2.2661,2.2658,2.2661
GBPCHF,20050505,060200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,060300,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050505,060400,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050505,060500,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050505,060600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050505,060700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050505,060800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,060900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,061000,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050505,061100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,061200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,061300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050505,061400,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050505,061500,2.2661,2.2667,2.2661,2.2667
GBPCHF,20050505,061600,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050505,061700,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050505,061800,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050505,061900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050505,062000,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050505,062100,2.2664,2.2664,2.2660,2.2660
GBPCHF,20050505,062200,2.2659,2.2661,2.2658,2.2660
GBPCHF,20050505,062300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,062400,2.2661,2.2661,2.2659,2.2661
GBPCHF,20050505,062500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,062600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050505,062700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,062800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050505,062900,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050505,063000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050505,063100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,063200,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050505,063300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,063400,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050505,063500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,063600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,063700,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,063800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,063900,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050505,064000,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050505,064100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,064200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,064300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050505,064400,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050505,064500,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050505,064600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050505,064700,2.2666,2.2666,2.2662,2.2662
GBPCHF,20050505,064800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,064900,2.2662,2.2663,2.2661,2.2663
GBPCHF,20050505,065000,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050505,065100,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050505,065200,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050505,065300,2.2666,2.2666,2.2663,2.2663
GBPCHF,20050505,065400,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050505,065500,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050505,065600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050505,065700,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050505,065800,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050505,065900,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050505,070000,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050505,070100,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050505,070200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050505,070300,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050505,070400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050505,070500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050505,070600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050505,070700,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050505,070800,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050505,070900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050505,071000,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050505,071100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050505,071200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050505,071300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050505,071400,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050505,071500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050505,071600,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050505,071700,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050505,071800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050505,071900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050505,072000,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050505,072100,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050505,072200,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050505,072300,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050505,072400,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050505,072500,2.2655,2.2659,2.2655,2.2658
GBPCHF,20050505,072600,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050505,072700,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050505,072800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050505,072900,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050505,073000,2.2666,2.2666,2.2662,2.2662
GBPCHF,20050505,073100,2.2663,2.2665,2.2661,2.2662
GBPCHF,20050505,073200,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050505,073300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050505,073400,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050505,073500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050505,073600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050505,073700,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050505,073800,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050505,073900,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050505,074000,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050505,074100,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050505,074200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050505,074300,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050505,074400,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050505,074500,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050505,074600,2.2665,2.2675,2.2665,2.2675
GBPCHF,20050505,074700,2.2674,2.2683,2.2674,2.2682
GBPCHF,20050505,074800,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050505,074900,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050505,075000,2.2681,2.2692,2.2681,2.2688
GBPCHF,20050505,075100,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050505,075200,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050505,075300,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050505,075400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050505,075500,2.2689,2.2689,2.2687,2.2688
GBPCHF,20050505,075600,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050505,075700,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050505,075800,2.2686,2.2689,2.2686,2.2687
GBPCHF,20050505,075900,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050505,080000,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050505,080100,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050505,080200,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050505,080300,2.2683,2.2688,2.2683,2.2688
GBPCHF,20050505,080400,2.2689,2.2692,2.2689,2.2690
GBPCHF,20050505,080500,2.2691,2.2700,2.2691,2.2699
GBPCHF,20050505,080600,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050505,080700,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050505,080800,2.2692,2.2693,2.2689,2.2693
GBPCHF,20050505,080900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050505,081000,2.2694,2.2697,2.2693,2.2696
GBPCHF,20050505,081100,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050505,081200,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050505,081300,2.2691,2.2691,2.2690,2.2691
GBPCHF,20050505,081400,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050505,081500,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050505,081600,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050505,081700,2.2691,2.2692,2.2689,2.2690
GBPCHF,20050505,081800,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050505,081900,2.2692,2.2695,2.2692,2.2693
GBPCHF,20050505,082000,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050505,082100,2.2693,2.2693,2.2690,2.2691
GBPCHF,20050505,082200,2.2690,2.2692,2.2689,2.2691
GBPCHF,20050505,082300,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050505,082400,2.2691,2.2692,2.2689,2.2689
GBPCHF,20050505,082500,2.2690,2.2692,2.2690,2.2690
GBPCHF,20050505,082600,2.2689,2.2690,2.2687,2.2690
GBPCHF,20050505,082700,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050505,082800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050505,082900,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050505,083000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050505,083100,2.2690,2.2690,2.2685,2.2685
GBPCHF,20050505,083200,2.2686,2.2687,2.2682,2.2683
GBPCHF,20050505,083300,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050505,083400,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050505,083500,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050505,083600,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050505,083700,2.2681,2.2682,2.2678,2.2679
GBPCHF,20050505,083800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050505,083900,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050505,084000,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050505,084100,2.2679,2.2680,2.2676,2.2679
GBPCHF,20050505,084200,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050505,084300,2.2682,2.2683,2.2680,2.2682
GBPCHF,20050505,084400,2.2683,2.2685,2.2680,2.2680
GBPCHF,20050505,084500,2.2681,2.2686,2.2679,2.2686
GBPCHF,20050505,084600,2.2687,2.2689,2.2685,2.2686
GBPCHF,20050505,084700,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050505,084800,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050505,084900,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050505,085000,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050505,085100,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050505,085200,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050505,085300,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050505,085400,2.2683,2.2686,2.2683,2.2685
GBPCHF,20050505,085500,2.2686,2.2686,2.2680,2.2680
GBPCHF,20050505,085600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050505,085700,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050505,085800,2.2680,2.2680,2.2677,2.2678
GBPCHF,20050505,085900,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050505,090000,2.2677,2.2678,2.2675,2.2675
GBPCHF,20050505,090100,2.2676,2.2678,2.2675,2.2676
GBPCHF,20050505,090200,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050505,090300,2.2677,2.2679,2.2675,2.2676
GBPCHF,20050505,090400,2.2675,2.2678,2.2675,2.2676
GBPCHF,20050505,090500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050505,090600,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050505,090700,2.2679,2.2679,2.2676,2.2678
GBPCHF,20050505,090800,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050505,090900,2.2676,2.2678,2.2673,2.2678
GBPCHF,20050505,091000,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050505,091100,2.2683,2.2684,2.2680,2.2681
GBPCHF,20050505,091200,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050505,091300,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050505,091400,2.2681,2.2685,2.2681,2.2682
GBPCHF,20050505,091500,2.2681,2.2682,2.2679,2.2682
GBPCHF,20050505,091600,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050505,091700,2.2680,2.2683,2.2679,2.2683
GBPCHF,20050505,091800,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050505,091900,2.2683,2.2686,2.2683,2.2684
GBPCHF,20050505,092000,2.2685,2.2688,2.2685,2.2687
GBPCHF,20050505,092100,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050505,092200,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050505,092300,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050505,092400,2.2682,2.2684,2.2682,2.2682
GBPCHF,20050505,092500,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050505,092600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050505,092700,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050505,092800,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050505,092900,2.2686,2.2691,2.2686,2.2691
GBPCHF,20050505,093000,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050505,093100,2.2690,2.2695,2.2690,2.2695
GBPCHF,20050505,093200,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050505,093300,2.2695,2.2699,2.2695,2.2699
GBPCHF,20050505,093400,2.2700,2.2708,2.2700,2.2705
GBPCHF,20050505,093500,2.2706,2.2708,2.2705,2.2708
GBPCHF,20050505,093600,2.2709,2.2711,2.2708,2.2708
GBPCHF,20050505,093700,2.2707,2.2708,2.2703,2.2704
GBPCHF,20050505,093800,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050505,093900,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050505,094000,2.2706,2.2709,2.2706,2.2709
GBPCHF,20050505,094100,2.2708,2.2708,2.2703,2.2705
GBPCHF,20050505,094200,2.2706,2.2707,2.2705,2.2707
GBPCHF,20050505,094300,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050505,094400,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050505,094500,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050505,094600,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050505,094700,2.2704,2.2709,2.2704,2.2707
GBPCHF,20050505,094800,2.2705,2.2705,2.2693,2.2693
GBPCHF,20050505,094900,2.2690,2.2690,2.2683,2.2683
GBPCHF,20050505,095000,2.2685,2.2689,2.2685,2.2688
GBPCHF,20050505,095100,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050505,095200,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050505,095300,2.2690,2.2694,2.2690,2.2693
GBPCHF,20050505,095400,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050505,095500,2.2697,2.2701,2.2697,2.2699
GBPCHF,20050505,095600,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050505,095700,2.2696,2.2699,2.2696,2.2698
GBPCHF,20050505,095800,2.2697,2.2697,2.2692,2.2692
GBPCHF,20050505,095900,2.2691,2.2691,2.2687,2.2689
GBPCHF,20050505,100000,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050505,100100,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050505,100200,2.2687,2.2687,2.2682,2.2682
GBPCHF,20050505,100300,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050505,100400,2.2682,2.2682,2.2680,2.2681
GBPCHF,20050505,100500,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050505,100600,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050505,100700,2.2683,2.2685,2.2681,2.2684
GBPCHF,20050505,100800,2.2685,2.2686,2.2682,2.2686
GBPCHF,20050505,100900,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050505,101000,2.2680,2.2680,2.2674,2.2675
GBPCHF,20050505,101100,2.2674,2.2675,2.2672,2.2673
GBPCHF,20050505,101200,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050505,101300,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050505,101400,2.2673,2.2675,2.2672,2.2675
GBPCHF,20050505,101500,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050505,101600,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050505,101700,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050505,101800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050505,101900,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050505,102000,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050505,102100,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050505,102200,2.2675,2.2675,2.2672,2.2674
GBPCHF,20050505,102300,2.2675,2.2676,2.2673,2.2673
GBPCHF,20050505,102400,2.2672,2.2676,2.2672,2.2676
GBPCHF,20050505,102500,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050505,102600,2.2671,2.2672,2.2668,2.2668
GBPCHF,20050505,102700,2.2670,2.2670,2.2665,2.2665
GBPCHF,20050505,102800,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050505,102900,2.2667,2.2667,2.2665,2.2667
GBPCHF,20050505,103000,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050505,103100,2.2666,2.2670,2.2665,2.2666
GBPCHF,20050505,103200,2.2665,2.2670,2.2665,2.2669
GBPCHF,20050505,103300,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050505,103400,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050505,103500,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050505,103600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050505,103700,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050505,103800,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050505,103900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050505,104000,2.2674,2.2674,2.2670,2.2670
GBPCHF,20050505,104100,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050505,104200,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050505,104300,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050505,104400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050505,104500,2.2664,2.2664,2.2659,2.2661
GBPCHF,20050505,104600,2.2662,2.2663,2.2661,2.2663
GBPCHF,20050505,104700,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050505,104800,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050505,104900,2.2663,2.2666,2.2663,2.2664
GBPCHF,20050505,105000,2.2663,2.2663,2.2659,2.2659
GBPCHF,20050505,105100,2.2658,2.2658,2.2645,2.2646
GBPCHF,20050505,105200,2.2644,2.2644,2.2634,2.2635
GBPCHF,20050505,105300,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050505,105400,2.2632,2.2638,2.2632,2.2637
GBPCHF,20050505,105500,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050505,105600,2.2637,2.2638,2.2631,2.2631
GBPCHF,20050505,105700,2.2632,2.2638,2.2632,2.2638
GBPCHF,20050505,105800,2.2639,2.2649,2.2639,2.2648
GBPCHF,20050505,105900,2.2647,2.2650,2.2645,2.2650
GBPCHF,20050505,110000,2.2651,2.2661,2.2651,2.2661
GBPCHF,20050505,110100,2.2664,2.2672,2.2664,2.2670
GBPCHF,20050505,110200,2.2668,2.2669,2.2662,2.2662
GBPCHF,20050505,110300,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050505,110400,2.2663,2.2669,2.2663,2.2669
GBPCHF,20050505,110500,2.2670,2.2671,2.2668,2.2671
GBPCHF,20050505,110600,2.2670,2.2675,2.2669,2.2675
GBPCHF,20050505,110700,2.2674,2.2681,2.2672,2.2679
GBPCHF,20050505,110800,2.2680,2.2680,2.2674,2.2674
GBPCHF,20050505,110900,2.2673,2.2673,2.2671,2.2672
GBPCHF,20050505,111000,2.2673,2.2673,2.2671,2.2672
GBPCHF,20050505,111100,2.2671,2.2671,2.2669,2.2671
GBPCHF,20050505,111200,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050505,111300,2.2667,2.2667,2.2662,2.2664
GBPCHF,20050505,111400,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050505,111500,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050505,111600,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050505,111700,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050505,111800,2.2670,2.2673,2.2670,2.2672
GBPCHF,20050505,111900,2.2673,2.2673,2.2669,2.2670
GBPCHF,20050505,112000,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050505,112100,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050505,112200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050505,112300,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050505,112400,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050505,112500,2.2669,2.2673,2.2669,2.2672
GBPCHF,20050505,112600,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050505,112700,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050505,112800,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050505,112900,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050505,113000,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050505,113100,2.2671,2.2672,2.2670,2.2671
GBPCHF,20050505,113200,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050505,113300,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050505,113400,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050505,113500,2.2673,2.2677,2.2673,2.2676
GBPCHF,20050505,113600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050505,113700,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050505,113800,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050505,113900,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050505,114000,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050505,114100,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050505,114200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050505,114300,2.2681,2.2681,2.2677,2.2678
GBPCHF,20050505,114400,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050505,114500,2.2678,2.2679,2.2676,2.2679
GBPCHF,20050505,114600,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050505,114700,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050505,114800,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050505,114900,2.2679,2.2681,2.2678,2.2681
GBPCHF,20050505,115000,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050505,115100,2.2682,2.2688,2.2682,2.2687
GBPCHF,20050505,115200,2.2686,2.2692,2.2686,2.2692
GBPCHF,20050505,115300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050505,115400,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050505,115500,2.2692,2.2694,2.2692,2.2693
GBPCHF,20050505,115600,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050505,115700,2.2697,2.2697,2.2694,2.2695
GBPCHF,20050505,115800,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050505,115900,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050505,120000,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050505,120100,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050505,120200,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050505,120300,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050505,120400,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050505,120500,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050505,120600,2.2698,2.2699,2.2698,2.2698
GBPCHF,20050505,120700,2.2697,2.2697,2.2694,2.2697
GBPCHF,20050505,120800,2.2698,2.2700,2.2697,2.2699
GBPCHF,20050505,120900,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050505,121000,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050505,121100,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050505,121200,2.2697,2.2698,2.2695,2.2695
GBPCHF,20050505,121300,2.2694,2.2694,2.2692,2.2694
GBPCHF,20050505,121400,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050505,121500,2.2694,2.2699,2.2693,2.2699
GBPCHF,20050505,121600,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050505,121700,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050505,121800,2.2699,2.2700,2.2697,2.2698
GBPCHF,20050505,121900,2.2699,2.2703,2.2699,2.2703
GBPCHF,20050505,122000,2.2702,2.2702,2.2699,2.2700
GBPCHF,20050505,122100,2.2699,2.2699,2.2696,2.2698
GBPCHF,20050505,122200,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050505,122300,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050505,122400,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050505,122500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050505,122600,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050505,122700,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050505,122800,2.2701,2.2708,2.2701,2.2708
GBPCHF,20050505,122900,2.2707,2.2707,2.2704,2.2705
GBPCHF,20050505,123000,2.2706,2.2706,2.2703,2.2705
GBPCHF,20050505,123100,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050505,123200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050505,123300,2.2701,2.2701,2.2698,2.2700
GBPCHF,20050505,123400,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050505,123500,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050505,123600,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050505,123700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050505,123800,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050505,123900,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050505,124000,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050505,124100,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050505,124200,2.2703,2.2706,2.2703,2.2704
GBPCHF,20050505,124300,2.2703,2.2708,2.2703,2.2708
GBPCHF,20050505,124400,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050505,124500,2.2707,2.2707,2.2703,2.2703
GBPCHF,20050505,124600,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050505,124700,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050505,124800,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050505,124900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050505,125000,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050505,125100,2.2703,2.2706,2.2703,2.2705
GBPCHF,20050505,125200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050505,125300,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050505,125400,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050505,125500,2.2708,2.2711,2.2708,2.2708
GBPCHF,20050505,125600,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050505,125700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050505,125800,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050505,125900,2.2710,2.2712,2.2710,2.2710
GBPCHF,20050505,130000,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050505,130100,2.2709,2.2711,2.2708,2.2710
GBPCHF,20050505,130200,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050505,130300,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050505,130400,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050505,130500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050505,130600,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050505,130700,2.2710,2.2715,2.2710,2.2715
GBPCHF,20050505,130800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050505,130900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050505,131000,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050505,131100,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050505,131200,2.2717,2.2720,2.2716,2.2720
GBPCHF,20050505,131300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050505,131400,2.2722,2.2722,2.2718,2.2720
GBPCHF,20050505,131500,2.2719,2.2720,2.2717,2.2720
GBPCHF,20050505,131600,2.2721,2.2721,2.2716,2.2716
GBPCHF,20050505,131700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050505,131800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050505,131900,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050505,132000,2.2712,2.2714,2.2712,2.2713
GBPCHF,20050505,132100,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050505,132200,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050505,132300,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050505,132400,2.2715,2.2715,2.2711,2.2713
GBPCHF,20050505,132500,2.2712,2.2712,2.2709,2.2710
GBPCHF,20050505,132600,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050505,132700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050505,132800,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050505,132900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050505,133000,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050505,133100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050505,133200,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050505,133300,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050505,133400,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050505,133500,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050505,133600,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050505,133700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050505,133800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050505,133900,2.2707,2.2707,2.2705,2.2707
GBPCHF,20050505,134000,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050505,134100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050505,134200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050505,134300,2.2710,2.2713,2.2710,2.2711
GBPCHF,20050505,134400,2.2712,2.2714,2.2710,2.2711
GBPCHF,20050505,134500,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050505,134600,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050505,134700,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050505,134800,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050505,134900,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050505,135000,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050505,135100,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050505,135200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050505,135300,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050505,135400,2.2706,2.2711,2.2706,2.2711
GBPCHF,20050505,135500,2.2712,2.2713,2.2708,2.2709
GBPCHF,20050505,135600,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050505,135700,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050505,135800,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050505,135900,2.2706,2.2706,2.2703,2.2704
GBPCHF,20050505,140000,2.2705,2.2705,2.2702,2.2703
GBPCHF,20050505,140100,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050505,140200,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050505,140300,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050505,140400,2.2705,2.2706,2.2704,2.2705
GBPCHF,20050505,140500,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050505,140600,2.2703,2.2707,2.2703,2.2706
GBPCHF,20050505,140700,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050505,140800,2.2704,2.2707,2.2704,2.2704
GBPCHF,20050505,140900,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050505,141000,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050505,141100,2.2704,2.2707,2.2703,2.2706
GBPCHF,20050505,141200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050505,141300,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050505,141400,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050505,141500,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050505,141600,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050505,141700,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050505,141800,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050505,141900,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050505,142000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050505,142100,2.2708,2.2709,2.2706,2.2709
GBPCHF,20050505,142200,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050505,142300,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050505,142400,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050505,142500,2.2705,2.2707,2.2703,2.2707
GBPCHF,20050505,142600,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050505,142700,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050505,142800,2.2707,2.2708,2.2704,2.2708
GBPCHF,20050505,142900,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050505,143000,2.2707,2.2709,2.2707,2.2707
GBPCHF,20050505,143100,2.2706,2.2710,2.2704,2.2710
GBPCHF,20050505,143200,2.2709,2.2713,2.2707,2.2712
GBPCHF,20050505,143300,2.2711,2.2711,2.2708,2.2709
GBPCHF,20050505,143400,2.2710,2.2711,2.2708,2.2710
GBPCHF,20050505,143500,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050505,143600,2.2708,2.2711,2.2707,2.2710
GBPCHF,20050505,143700,2.2711,2.2711,2.2706,2.2706
GBPCHF,20050505,143800,2.2704,2.2707,2.2704,2.2704
GBPCHF,20050505,143900,2.2703,2.2704,2.2701,2.2703
GBPCHF,20050505,144000,2.2704,2.2705,2.2703,2.2704
GBPCHF,20050505,144100,2.2703,2.2706,2.2701,2.2704
GBPCHF,20050505,144200,2.2706,2.2707,2.2700,2.2701
GBPCHF,20050505,144300,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050505,144400,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050505,144500,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050505,144600,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050505,144700,2.2701,2.2703,2.2699,2.2703
GBPCHF,20050505,144800,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050505,144900,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050505,145000,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050505,145100,2.2700,2.2702,2.2699,2.2699
GBPCHF,20050505,145200,2.2700,2.2702,2.2699,2.2702
GBPCHF,20050505,145300,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050505,145400,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050505,145500,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050505,145600,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050505,145700,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050505,145800,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050505,145900,2.2704,2.2706,2.2703,2.2704
GBPCHF,20050505,150000,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050505,150100,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050505,150200,2.2708,2.2712,2.2708,2.2712
GBPCHF,20050505,150300,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050505,150400,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050505,150500,2.2716,2.2719,2.2716,2.2719
GBPCHF,20050505,150600,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050505,150700,2.2718,2.2722,2.2717,2.2721
GBPCHF,20050505,150800,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050505,150900,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050505,151000,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050505,151100,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050505,151200,2.2725,2.2729,2.2724,2.2729
GBPCHF,20050505,151300,2.2728,2.2734,2.2728,2.2733
GBPCHF,20050505,151400,2.2734,2.2739,2.2734,2.2735
GBPCHF,20050505,151500,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050505,151600,2.2734,2.2736,2.2733,2.2735
GBPCHF,20050505,151700,2.2736,2.2736,2.2730,2.2731
GBPCHF,20050505,151800,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050505,151900,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050505,152000,2.2734,2.2736,2.2734,2.2735
GBPCHF,20050505,152100,2.2734,2.2734,2.2729,2.2730
GBPCHF,20050505,152200,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050505,152300,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050505,152400,2.2727,2.2729,2.2726,2.2729
GBPCHF,20050505,152500,2.2730,2.2735,2.2730,2.2733
GBPCHF,20050505,152600,2.2735,2.2738,2.2734,2.2737
GBPCHF,20050505,152700,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050505,152800,2.2742,2.2742,2.2739,2.2740
GBPCHF,20050505,152900,2.2739,2.2740,2.2737,2.2738
GBPCHF,20050505,153000,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050505,153100,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050505,153200,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050505,153300,2.2733,2.2736,2.2733,2.2734
GBPCHF,20050505,153400,2.2735,2.2735,2.2731,2.2732
GBPCHF,20050505,153500,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050505,153600,2.2735,2.2735,2.2731,2.2732
GBPCHF,20050505,153700,2.2731,2.2735,2.2731,2.2732
GBPCHF,20050505,153800,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050505,153900,2.2733,2.2737,2.2733,2.2737
GBPCHF,20050505,154000,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050505,154100,2.2731,2.2734,2.2730,2.2733
GBPCHF,20050505,154200,2.2732,2.2735,2.2732,2.2734
GBPCHF,20050505,154300,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050505,154400,2.2730,2.2736,2.2730,2.2735
GBPCHF,20050505,154500,2.2736,2.2740,2.2736,2.2736
GBPCHF,20050505,154600,2.2737,2.2743,2.2737,2.2743
GBPCHF,20050505,154700,2.2742,2.2745,2.2742,2.2745
GBPCHF,20050505,154800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050505,154900,2.2743,2.2744,2.2741,2.2743
GBPCHF,20050505,155000,2.2744,2.2749,2.2743,2.2749
GBPCHF,20050505,155100,2.2748,2.2750,2.2748,2.2749
GBPCHF,20050505,155200,2.2748,2.2750,2.2748,2.2748
GBPCHF,20050505,155300,2.2749,2.2749,2.2746,2.2749
GBPCHF,20050505,155400,2.2750,2.2751,2.2749,2.2750
GBPCHF,20050505,155500,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050505,155600,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050505,155700,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050505,155800,2.2749,2.2759,2.2749,2.2757
GBPCHF,20050505,155900,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050505,160000,2.2755,2.2756,2.2754,2.2756
GBPCHF,20050505,160100,2.2755,2.2757,2.2754,2.2757
GBPCHF,20050505,160200,2.2756,2.2759,2.2755,2.2759
GBPCHF,20050505,160300,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050505,160400,2.2762,2.2763,2.2761,2.2761
GBPCHF,20050505,160500,2.2762,2.2767,2.2761,2.2767
GBPCHF,20050505,160600,2.2766,2.2766,2.2763,2.2765
GBPCHF,20050505,160700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050505,160800,2.2764,2.2764,2.2760,2.2760
GBPCHF,20050505,160900,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050505,161000,2.2761,2.2761,2.2758,2.2760
GBPCHF,20050505,161100,2.2759,2.2760,2.2758,2.2758
GBPCHF,20050505,161200,2.2759,2.2761,2.2758,2.2761
GBPCHF,20050505,161300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050505,161400,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050505,161500,2.2760,2.2761,2.2758,2.2758
GBPCHF,20050505,161600,2.2759,2.2760,2.2757,2.2757
GBPCHF,20050505,161700,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050505,161800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050505,161900,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050505,162000,2.2756,2.2757,2.2755,2.2757
GBPCHF,20050505,162100,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050505,162200,2.2757,2.2757,2.2753,2.2753
GBPCHF,20050505,162300,2.2754,2.2754,2.2749,2.2749
GBPCHF,20050505,162400,2.2750,2.2752,2.2750,2.2750
GBPCHF,20050505,162500,2.2751,2.2752,2.2749,2.2751
GBPCHF,20050505,162600,2.2752,2.2753,2.2751,2.2752
GBPCHF,20050505,162700,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050505,162800,2.2752,2.2757,2.2752,2.2757
GBPCHF,20050505,162900,2.2758,2.2758,2.2754,2.2754
GBPCHF,20050505,163000,2.2753,2.2760,2.2753,2.2760
GBPCHF,20050505,163100,2.2759,2.2764,2.2759,2.2763
GBPCHF,20050505,163200,2.2764,2.2765,2.2763,2.2764
GBPCHF,20050505,163300,2.2765,2.2771,2.2765,2.2771
GBPCHF,20050505,163400,2.2770,2.2774,2.2768,2.2773
GBPCHF,20050505,163500,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050505,163600,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050505,163700,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050505,163800,2.2775,2.2781,2.2775,2.2781
GBPCHF,20050505,163900,2.2783,2.2789,2.2783,2.2789
GBPCHF,20050505,164000,2.2790,2.2790,2.2787,2.2788
GBPCHF,20050505,164100,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050505,164200,2.2786,2.2786,2.2783,2.2785
GBPCHF,20050505,164300,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050505,164400,2.2787,2.2790,2.2787,2.2788
GBPCHF,20050505,164500,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050505,164600,2.2783,2.2783,2.2781,2.2781
GBPCHF,20050505,164700,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050505,164800,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050505,164900,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050505,165000,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050505,165100,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050505,165200,2.2779,2.2780,2.2777,2.2777
GBPCHF,20050505,165300,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050505,165400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050505,165500,2.2779,2.2780,2.2777,2.2780
GBPCHF,20050505,165600,2.2781,2.2781,2.2778,2.2781
GBPCHF,20050505,165700,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050505,165800,2.2779,2.2783,2.2779,2.2779
GBPCHF,20050505,165900,2.2778,2.2779,2.2777,2.2779
GBPCHF,20050505,170000,2.2781,2.2783,2.2780,2.2781
GBPCHF,20050505,170100,2.2778,2.2783,2.2778,2.2783
GBPCHF,20050505,170200,2.2784,2.2786,2.2784,2.2785
GBPCHF,20050505,170300,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050505,170400,2.2784,2.2786,2.2781,2.2781
GBPCHF,20050505,170500,2.2780,2.2782,2.2780,2.2781
GBPCHF,20050505,170600,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050505,170700,2.2778,2.2779,2.2777,2.2778
GBPCHF,20050505,170800,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050505,170900,2.2775,2.2777,2.2774,2.2775
GBPCHF,20050505,171000,2.2776,2.2779,2.2776,2.2778
GBPCHF,20050505,171100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050505,171200,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050505,171300,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050505,171400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050505,171500,2.2778,2.2780,2.2777,2.2777
GBPCHF,20050505,171600,2.2776,2.2780,2.2776,2.2779
GBPCHF,20050505,171700,2.2780,2.2780,2.2776,2.2776
GBPCHF,20050505,171800,2.2775,2.2775,2.2770,2.2772
GBPCHF,20050505,171900,2.2773,2.2773,2.2770,2.2770
GBPCHF,20050505,172000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050505,172100,2.2769,2.2770,2.2766,2.2766
GBPCHF,20050505,172200,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050505,172300,2.2764,2.2765,2.2763,2.2764
GBPCHF,20050505,172400,2.2765,2.2766,2.2763,2.2764
GBPCHF,20050505,172500,2.2765,2.2766,2.2761,2.2761
GBPCHF,20050505,172600,2.2760,2.2762,2.2759,2.2761
GBPCHF,20050505,172700,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050505,172800,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050505,172900,2.2763,2.2764,2.2762,2.2763
GBPCHF,20050505,173000,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050505,173100,2.2763,2.2764,2.2761,2.2763
GBPCHF,20050505,173200,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050505,173300,2.2764,2.2771,2.2764,2.2771
GBPCHF,20050505,173400,2.2772,2.2775,2.2772,2.2774
GBPCHF,20050505,173500,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050505,173600,2.2777,2.2779,2.2777,2.2778
GBPCHF,20050505,173700,2.2777,2.2782,2.2776,2.2781
GBPCHF,20050505,173800,2.2782,2.2784,2.2781,2.2781
GBPCHF,20050505,173900,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050505,174000,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050505,174100,2.2780,2.2784,2.2780,2.2783
GBPCHF,20050505,174200,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050505,174300,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050505,174400,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050505,174500,2.2782,2.2785,2.2781,2.2785
GBPCHF,20050505,174600,2.2784,2.2788,2.2783,2.2788
GBPCHF,20050505,174700,2.2789,2.2790,2.2788,2.2789
GBPCHF,20050505,174800,2.2788,2.2791,2.2788,2.2791
GBPCHF,20050505,174900,2.2792,2.2798,2.2791,2.2798
GBPCHF,20050505,175000,2.2799,2.2800,2.2794,2.2794
GBPCHF,20050505,175100,2.2795,2.2795,2.2792,2.2793
GBPCHF,20050505,175200,2.2794,2.2796,2.2793,2.2795
GBPCHF,20050505,175300,2.2794,2.2796,2.2794,2.2796
GBPCHF,20050505,175400,2.2797,2.2797,2.2792,2.2792
GBPCHF,20050505,175500,2.2793,2.2793,2.2789,2.2789
GBPCHF,20050505,175600,2.2788,2.2789,2.2787,2.2789
GBPCHF,20050505,175700,2.2790,2.2793,2.2789,2.2789
GBPCHF,20050505,175800,2.2790,2.2792,2.2790,2.2791
GBPCHF,20050505,175900,2.2790,2.2794,2.2789,2.2794
GBPCHF,20050505,180000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050505,180100,2.2796,2.2796,2.2789,2.2789
GBPCHF,20050505,180200,2.2790,2.2792,2.2789,2.2789
GBPCHF,20050505,180300,2.2790,2.2792,2.2790,2.2791
GBPCHF,20050505,180400,2.2792,2.2792,2.2789,2.2792
GBPCHF,20050505,180500,2.2791,2.2791,2.2788,2.2789
GBPCHF,20050505,180600,2.2790,2.2790,2.2783,2.2783
GBPCHF,20050505,180700,2.2784,2.2787,2.2784,2.2785
GBPCHF,20050505,180800,2.2786,2.2789,2.2786,2.2788
GBPCHF,20050505,180900,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050505,181000,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050505,181100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050505,181200,2.2793,2.2793,2.2789,2.2791
GBPCHF,20050505,181300,2.2792,2.2793,2.2792,2.2792
GBPCHF,20050505,181400,2.2793,2.2794,2.2791,2.2792
GBPCHF,20050505,181500,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050505,181600,2.2793,2.2794,2.2790,2.2790
GBPCHF,20050505,181700,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050505,181800,2.2792,2.2793,2.2792,2.2792
GBPCHF,20050505,181900,2.2793,2.2794,2.2792,2.2794
GBPCHF,20050505,182000,2.2793,2.2794,2.2792,2.2792
GBPCHF,20050505,182100,2.2793,2.2795,2.2793,2.2794
GBPCHF,20050505,182200,2.2795,2.2796,2.2792,2.2793
GBPCHF,20050505,182300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050505,182400,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050505,182500,2.2792,2.2792,2.2789,2.2789
GBPCHF,20050505,182600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050505,182700,2.2787,2.2788,2.2784,2.2784
GBPCHF,20050505,182800,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050505,182900,2.2783,2.2785,2.2783,2.2784
GBPCHF,20050505,183000,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050505,183100,2.2788,2.2788,2.2784,2.2785
GBPCHF,20050505,183200,2.2784,2.2784,2.2782,2.2784
GBPCHF,20050505,183300,2.2785,2.2785,2.2782,2.2784
GBPCHF,20050505,183400,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050505,183500,2.2783,2.2787,2.2783,2.2785
GBPCHF,20050505,183600,2.2786,2.2790,2.2786,2.2788
GBPCHF,20050505,183700,2.2787,2.2789,2.2786,2.2788
GBPCHF,20050505,183800,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050505,183900,2.2792,2.2792,2.2785,2.2785
GBPCHF,20050505,184000,2.2784,2.2784,2.2778,2.2779
GBPCHF,20050505,184100,2.2781,2.2787,2.2780,2.2786
GBPCHF,20050505,184200,2.2787,2.2787,2.2781,2.2781
GBPCHF,20050505,184300,2.2782,2.2784,2.2781,2.2781
GBPCHF,20050505,184400,2.2782,2.2782,2.2779,2.2780
GBPCHF,20050505,184500,2.2779,2.2780,2.2777,2.2777
GBPCHF,20050505,184600,2.2776,2.2776,2.2772,2.2772
GBPCHF,20050505,184700,2.2771,2.2773,2.2771,2.2771
GBPCHF,20050505,184800,2.2770,2.2770,2.2767,2.2768
GBPCHF,20050505,184900,2.2767,2.2770,2.2764,2.2769
GBPCHF,20050505,185000,2.2771,2.2773,2.2760,2.2760
GBPCHF,20050505,185100,2.2757,2.2764,2.2754,2.2761
GBPCHF,20050505,185200,2.2762,2.2764,2.2761,2.2763
GBPCHF,20050505,185300,2.2761,2.2764,2.2761,2.2761
GBPCHF,20050505,185400,2.2762,2.2765,2.2762,2.2764
GBPCHF,20050505,185500,2.2763,2.2765,2.2762,2.2763
GBPCHF,20050505,185600,2.2764,2.2768,2.2764,2.2765
GBPCHF,20050505,185700,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050505,185800,2.2763,2.2764,2.2762,2.2763
GBPCHF,20050505,185900,2.2762,2.2762,2.2757,2.2757
GBPCHF,20050505,190000,2.2758,2.2760,2.2757,2.2759
GBPCHF,20050505,190100,2.2757,2.2757,2.2745,2.2745
GBPCHF,20050505,190200,2.2746,2.2746,2.2743,2.2744
GBPCHF,20050505,190300,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050505,190400,2.2739,2.2747,2.2739,2.2742
GBPCHF,20050505,190500,2.2743,2.2743,2.2735,2.2736
GBPCHF,20050505,190600,2.2737,2.2739,2.2734,2.2734
GBPCHF,20050505,190700,2.2735,2.2735,2.2727,2.2727
GBPCHF,20050505,190800,2.2728,2.2733,2.2728,2.2733
GBPCHF,20050505,190900,2.2732,2.2732,2.2729,2.2731
GBPCHF,20050505,191000,2.2732,2.2737,2.2732,2.2737
GBPCHF,20050505,191100,2.2736,2.2743,2.2736,2.2737
GBPCHF,20050505,191200,2.2736,2.2740,2.2732,2.2740
GBPCHF,20050505,191300,2.2742,2.2743,2.2736,2.2736
GBPCHF,20050505,191400,2.2737,2.2740,2.2736,2.2740
GBPCHF,20050505,191500,2.2739,2.2739,2.2736,2.2737
GBPCHF,20050505,191600,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050505,191700,2.2733,2.2734,2.2732,2.2732
GBPCHF,20050505,191800,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050505,191900,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050505,192000,2.2730,2.2730,2.2727,2.2729
GBPCHF,20050505,192100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050505,192200,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050505,192300,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050505,192400,2.2730,2.2734,2.2730,2.2733
GBPCHF,20050505,192500,2.2732,2.2733,2.2731,2.2733
GBPCHF,20050505,192600,2.2734,2.2738,2.2734,2.2738
GBPCHF,20050505,192700,2.2739,2.2739,2.2736,2.2738
GBPCHF,20050505,192800,2.2739,2.2741,2.2739,2.2740
GBPCHF,20050505,192900,2.2739,2.2749,2.2738,2.2749
GBPCHF,20050505,193000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050505,193100,2.2753,2.2766,2.2753,2.2765
GBPCHF,20050505,193200,2.2766,2.2766,2.2763,2.2764
GBPCHF,20050505,193300,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050505,193400,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050505,193500,2.2767,2.2767,2.2762,2.2764
GBPCHF,20050505,193600,2.2766,2.2770,2.2765,2.2768
GBPCHF,20050505,193700,2.2769,2.2776,2.2769,2.2775
GBPCHF,20050505,193800,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050505,193900,2.2771,2.2773,2.2767,2.2768
GBPCHF,20050505,194000,2.2769,2.2776,2.2768,2.2775
GBPCHF,20050505,194100,2.2777,2.2778,2.2775,2.2777
GBPCHF,20050505,194200,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050505,194300,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050505,194400,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050505,194500,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050505,194600,2.2774,2.2775,2.2771,2.2771
GBPCHF,20050505,194700,2.2770,2.2771,2.2764,2.2766
GBPCHF,20050505,194800,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050505,194900,2.2763,2.2767,2.2762,2.2764
GBPCHF,20050505,195000,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050505,195100,2.2765,2.2765,2.2761,2.2762
GBPCHF,20050505,195200,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050505,195300,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050505,195400,2.2761,2.2764,2.2761,2.2761
GBPCHF,20050505,195500,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050505,195600,2.2762,2.2763,2.2760,2.2760
GBPCHF,20050505,195700,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050505,195800,2.2758,2.2759,2.2756,2.2757
GBPCHF,20050505,195900,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050505,200000,2.2757,2.2758,2.2756,2.2758
GBPCHF,20050505,200100,2.2757,2.2757,2.2755,2.2755
GBPCHF,20050505,200200,2.2754,2.2757,2.2754,2.2755
GBPCHF,20050505,200300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20050505,200400,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050505,200500,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050505,200600,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050505,200700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050505,200800,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050505,200900,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050505,201000,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050505,201100,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050505,201200,2.2758,2.2758,2.2756,2.2757
GBPCHF,20050505,201300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050505,201400,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050505,201500,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050505,201600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050505,201700,2.2758,2.2759,2.2758,2.2758
GBPCHF,20050505,201800,2.2757,2.2757,2.2755,2.2757
GBPCHF,20050505,201900,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050505,202000,2.2756,2.2757,2.2754,2.2757
GBPCHF,20050505,202100,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050505,202200,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050505,202300,2.2755,2.2756,2.2753,2.2756
GBPCHF,20050505,202400,2.2755,2.2757,2.2755,2.2756
GBPCHF,20050505,202500,2.2755,2.2756,2.2754,2.2755
GBPCHF,20050505,202600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050505,202700,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050505,202800,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050505,202900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050505,203000,2.2756,2.2757,2.2754,2.2754
GBPCHF,20050505,203100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050505,203200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050505,203300,2.2754,2.2756,2.2753,2.2756
GBPCHF,20050505,203400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050505,203500,2.2756,2.2757,2.2755,2.2757
GBPCHF,20050505,203600,2.2758,2.2759,2.2755,2.2755
GBPCHF,20050505,203700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050505,203800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050505,203900,2.2753,2.2753,2.2749,2.2750
GBPCHF,20050505,204000,2.2751,2.2756,2.2751,2.2756
GBPCHF,20050505,204100,2.2754,2.2754,2.2752,2.2754
GBPCHF,20050505,204200,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050505,204300,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050505,204400,2.2752,2.2757,2.2751,2.2756
GBPCHF,20050505,204500,2.2757,2.2757,2.2754,2.2754
GBPCHF,20050505,204600,2.2755,2.2756,2.2753,2.2756
GBPCHF,20050505,204700,2.2757,2.2759,2.2757,2.2758
GBPCHF,20050505,204800,2.2757,2.2757,2.2754,2.2754
GBPCHF,20050505,204900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050505,205000,2.2753,2.2754,2.2752,2.2752
GBPCHF,20050505,205100,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050505,205200,2.2755,2.2756,2.2754,2.2754
GBPCHF,20050505,205300,2.2756,2.2758,2.2756,2.2757
GBPCHF,20050505,205400,2.2758,2.2760,2.2757,2.2759
GBPCHF,20050505,205500,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050505,205600,2.2759,2.2760,2.2758,2.2760
GBPCHF,20050505,205700,2.2759,2.2760,2.2757,2.2760
GBPCHF,20050505,205800,2.2759,2.2761,2.2759,2.2760
GBPCHF,20050505,205900,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050505,210000,2.2760,2.2762,2.2759,2.2761
GBPCHF,20050505,210100,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050505,210200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050505,210300,2.2759,2.2759,2.2755,2.2755
GBPCHF,20050505,210400,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050505,210500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050505,210600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050505,210700,2.2756,2.2756,2.2755,2.2756
GBPCHF,20050505,210800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050505,210900,2.2758,2.2758,2.2755,2.2756
GBPCHF,20050505,211000,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050505,211100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050505,211200,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050505,211300,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050505,211400,2.2755,2.2755,2.2752,2.2753
GBPCHF,20050505,211500,2.2750,2.2752,2.2747,2.2747
GBPCHF,20050505,211600,2.2746,2.2746,2.2741,2.2741
GBPCHF,20050505,211700,2.2740,2.2744,2.2740,2.2741
GBPCHF,20050505,211800,2.2742,2.2746,2.2742,2.2746
GBPCHF,20050505,211900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050505,212000,2.2747,2.2747,2.2745,2.2746
GBPCHF,20050505,212100,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050505,212200,2.2750,2.2755,2.2749,2.2755
GBPCHF,20050505,212300,2.2754,2.2755,2.2753,2.2754
GBPCHF,20050505,212400,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050505,212500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050505,212600,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050505,212700,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050505,212800,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050505,212900,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050505,213000,2.2749,2.2749,2.2744,2.2744
GBPCHF,20050505,213100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050505,213200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050505,213300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050505,213400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050505,213500,2.2745,2.2746,2.2745,2.2745
GBPCHF,20050505,213600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050505,213700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050505,213800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050505,213900,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050505,214000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050505,214100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050505,214200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050505,214300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050505,214400,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050505,214500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050505,214600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050505,214700,2.2749,2.2751,2.2749,2.2751
GBPCHF,20050505,214800,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050505,214900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050505,215000,2.2753,2.2754,2.2752,2.2752
GBPCHF,20050505,215100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050505,215200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050505,215300,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050505,215400,2.2751,2.2752,2.2751,2.2751
GBPCHF,20050505,215500,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050505,215600,2.2749,2.2749,2.2746,2.2747
GBPCHF,20050505,215700,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050505,215800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050505,215900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050505,220000,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050505,220100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050505,220200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050505,220300,2.2743,2.2743,2.2740,2.2742
GBPCHF,20050505,220400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050505,220500,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050505,220600,2.2740,2.2741,2.2739,2.2740
GBPCHF,20050505,220700,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050505,220800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050505,220900,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050505,221000,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050505,221100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050505,221200,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050505,221300,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050505,221400,2.2733,2.2734,2.2731,2.2734
GBPCHF,20050505,221500,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050505,221600,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050505,221700,2.2735,2.2737,2.2735,2.2737
GBPCHF,20050505,221800,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050505,221900,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050505,222000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050505,222100,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050505,222200,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050505,222300,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050505,222400,2.2737,2.2737,2.2736,2.2737
GBPCHF,20050505,222500,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050505,222600,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050505,222700,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050505,222800,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050505,222900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050505,223000,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050505,223100,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050505,223200,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050505,223300,2.2739,2.2739,2.2736,2.2736
GBPCHF,20050505,223400,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050505,223500,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050505,223600,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050505,223700,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050505,223800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050505,223900,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050505,224000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050505,224100,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050505,224200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050505,224300,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050505,224400,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050505,224500,2.2738,2.2740,2.2738,2.2739
GBPCHF,20050505,224600,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050505,224700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050505,224800,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050505,224900,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050505,225000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050505,225100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050505,225200,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050505,225300,2.2746,2.2747,2.2745,2.2745
GBPCHF,20050505,225400,2.2746,2.2747,2.2743,2.2746
GBPCHF,20050505,225500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050505,225600,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050505,225700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050505,225800,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050505,225900,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050505,230000,2.2751,2.2751,2.2748,2.2750
GBPCHF,20050505,230100,2.2749,2.2749,2.2746,2.2746
GBPCHF,20050505,230200,2.2745,2.2745,2.2737,2.2737
GBPCHF,20050505,230300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050505,230400,2.2737,2.2737,2.2733,2.2733
GBPCHF,20050505,230500,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050505,230600,2.2729,2.2729,2.2726,2.2726
GBPCHF,20050505,230700,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050505,230800,2.2722,2.2723,2.2719,2.2719
GBPCHF,20050505,230900,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050505,231000,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050505,231100,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050505,231200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050505,231300,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050505,231400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050505,231500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050505,231600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050505,231700,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050505,231800,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050505,231900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050505,232000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050505,232100,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050505,232200,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050505,232300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050505,232400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050505,232500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050505,232600,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050505,232700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050505,232800,2.2712,2.2712,2.2709,2.2709
GBPCHF,20050505,232900,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050505,233000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050505,233100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050505,233200,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050505,233300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050505,233400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050505,233500,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050505,233600,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050505,233700,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050505,233800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050505,233900,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050505,234000,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050505,234100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050505,234200,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050505,234300,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050505,234400,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050505,234500,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050505,234600,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050505,234700,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050505,234800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050505,234900,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050505,235000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050505,235100,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050505,235200,2.2712,2.2716,2.2712,2.2715
GBPCHF,20050505,235300,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050505,235400,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050505,235500,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050505,235600,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050505,235700,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050505,235800,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050505,235900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050506,000000,2.2709,2.2710,2.2708,2.2709
GBPJPY,20050505,000100,198.83,198.83,198.83,198.83
GBPJPY,20050505,000200,198.83,198.84,198.82,198.84
GBPJPY,20050505,000300,198.83,198.83,198.80,198.81
GBPJPY,20050505,000400,198.82,198.84,198.82,198.84
GBPJPY,20050505,000500,198.84,198.84,198.84,198.84
GBPJPY,20050505,000600,198.83,198.84,198.83,198.84
GBPJPY,20050505,000700,198.83,198.83,198.83,198.83
GBPJPY,20050505,000800,198.82,198.83,198.82,198.83
GBPJPY,20050505,000900,198.82,198.82,198.82,198.82
GBPJPY,20050505,001000,198.82,198.82,198.82,198.82
GBPJPY,20050505,001100,198.81,198.81,198.80,198.81
GBPJPY,20050505,001200,198.81,198.81,198.81,198.81
GBPJPY,20050505,001300,198.80,198.81,198.80,198.81
GBPJPY,20050505,001400,198.80,198.80,198.80,198.80
GBPJPY,20050505,001500,198.79,198.80,198.78,198.80
GBPJPY,20050505,001600,198.79,198.79,198.78,198.79
GBPJPY,20050505,001700,198.79,198.79,198.79,198.79
GBPJPY,20050505,001800,198.79,198.79,198.79,198.79
GBPJPY,20050505,001900,198.79,198.79,198.79,198.79
GBPJPY,20050505,002000,198.80,198.82,198.79,198.82
GBPJPY,20050505,002100,198.83,198.85,198.83,198.85
GBPJPY,20050505,002200,198.84,198.84,198.83,198.84
GBPJPY,20050505,002300,198.84,198.84,198.83,198.83
GBPJPY,20050505,002400,198.82,198.82,198.78,198.78
GBPJPY,20050505,002500,198.79,198.79,198.78,198.78
GBPJPY,20050505,002600,198.78,198.79,198.77,198.77
GBPJPY,20050505,002700,198.75,198.76,198.75,198.75
GBPJPY,20050505,002800,198.76,198.76,198.75,198.75
GBPJPY,20050505,002900,198.76,198.78,198.76,198.76
GBPJPY,20050505,003000,198.75,198.75,198.74,198.74
GBPJPY,20050505,003100,198.75,198.75,198.75,198.75
GBPJPY,20050505,003200,198.74,198.74,198.74,198.74
GBPJPY,20050505,003300,198.74,198.74,198.72,198.72
GBPJPY,20050505,003400,198.73,198.73,198.72,198.73
GBPJPY,20050505,003500,198.73,198.73,198.73,198.73
GBPJPY,20050505,003600,198.73,198.73,198.73,198.73
GBPJPY,20050505,003700,198.72,198.72,198.72,198.72
GBPJPY,20050505,003800,198.73,198.73,198.72,198.72
GBPJPY,20050505,003900,198.72,198.72,198.71,198.72
GBPJPY,20050505,004000,198.71,198.72,198.71,198.72
GBPJPY,20050505,004100,198.73,198.74,198.72,198.72
GBPJPY,20050505,004200,198.72,198.72,198.71,198.71
GBPJPY,20050505,004300,198.70,198.71,198.70,198.71
GBPJPY,20050505,004400,198.72,198.72,198.72,198.72
GBPJPY,20050505,004500,198.72,198.72,198.71,198.71
GBPJPY,20050505,004600,198.72,198.72,198.71,198.71
GBPJPY,20050505,004700,198.71,198.71,198.71,198.71
GBPJPY,20050505,004800,198.71,198.71,198.71,198.71
GBPJPY,20050505,004900,198.71,198.71,198.71,198.71
GBPJPY,20050505,005000,198.72,198.72,198.72,198.72
GBPJPY,20050505,005100,198.73,198.73,198.68,198.68
GBPJPY,20050505,005200,198.67,198.68,198.66,198.66
GBPJPY,20050505,005300,198.67,198.68,198.67,198.68
GBPJPY,20050505,005400,198.68,198.69,198.68,198.69
GBPJPY,20050505,005500,198.69,198.70,198.69,198.69
GBPJPY,20050505,005600,198.70,198.70,198.70,198.70
GBPJPY,20050505,005700,198.70,198.70,198.70,198.70
GBPJPY,20050505,005800,198.71,198.71,198.71,198.71
GBPJPY,20050505,005900,198.71,198.71,198.71,198.71
GBPJPY,20050505,010000,198.71,198.72,198.71,198.72
GBPJPY,20050505,010100,198.74,198.78,198.74,198.78
GBPJPY,20050505,010200,198.77,198.78,198.77,198.78
GBPJPY,20050505,010300,198.79,198.79,198.78,198.78
GBPJPY,20050505,010400,198.79,198.79,198.78,198.78
GBPJPY,20050505,010500,198.79,198.79,198.78,198.78
GBPJPY,20050505,010600,198.78,198.80,198.78,198.80
GBPJPY,20050505,010700,198.79,198.80,198.79,198.80
GBPJPY,20050505,010800,198.80,198.81,198.80,198.81
GBPJPY,20050505,010900,198.82,198.82,198.81,198.81
GBPJPY,20050505,011000,198.82,198.82,198.81,198.81
GBPJPY,20050505,011100,198.80,198.81,198.80,198.81
GBPJPY,20050505,011200,198.80,198.80,198.79,198.79
GBPJPY,20050505,011300,198.80,198.80,198.79,198.79
GBPJPY,20050505,011400,198.80,198.80,198.80,198.80
GBPJPY,20050505,011500,198.79,198.81,198.79,198.81
GBPJPY,20050505,011600,198.80,198.82,198.80,198.81
GBPJPY,20050505,011700,198.80,198.80,198.78,198.78
GBPJPY,20050505,011800,198.79,198.79,198.78,198.78
GBPJPY,20050505,011900,198.79,198.79,198.78,198.78
GBPJPY,20050505,012000,198.77,198.78,198.75,198.75
GBPJPY,20050505,012100,198.76,198.78,198.75,198.76
GBPJPY,20050505,012200,198.77,198.77,198.76,198.76
GBPJPY,20050505,012300,198.77,198.77,198.76,198.76
GBPJPY,20050505,012400,198.75,198.76,198.75,198.75
GBPJPY,20050505,012500,198.76,198.76,198.76,198.76
GBPJPY,20050505,012600,198.76,198.76,198.76,198.76
GBPJPY,20050505,012700,198.76,198.76,198.75,198.75
GBPJPY,20050505,012800,198.76,198.76,198.76,198.76
GBPJPY,20050505,012900,198.75,198.75,198.73,198.73
GBPJPY,20050505,013000,198.74,198.79,198.74,198.78
GBPJPY,20050505,013100,198.77,198.77,198.76,198.76
GBPJPY,20050505,013200,198.77,198.77,198.75,198.75
GBPJPY,20050505,013300,198.77,198.78,198.77,198.78
GBPJPY,20050505,013400,198.77,198.77,198.77,198.77
GBPJPY,20050505,013500,198.77,198.77,198.76,198.77
GBPJPY,20050505,013600,198.78,198.78,198.75,198.75
GBPJPY,20050505,013700,198.74,198.75,198.73,198.74
GBPJPY,20050505,013800,198.73,198.73,198.72,198.73
GBPJPY,20050505,013900,198.74,198.75,198.74,198.75
GBPJPY,20050505,014000,198.74,198.74,198.72,198.72
GBPJPY,20050505,014100,198.71,198.71,198.69,198.69
GBPJPY,20050505,014200,198.68,198.68,198.68,198.68
GBPJPY,20050505,014300,198.68,198.69,198.68,198.69
GBPJPY,20050505,014400,198.69,198.69,198.69,198.69
GBPJPY,20050505,014500,198.68,198.68,198.66,198.66
GBPJPY,20050505,014600,198.67,198.68,198.66,198.67
GBPJPY,20050505,014700,198.68,198.68,198.68,198.68
GBPJPY,20050505,014800,198.68,198.68,198.68,198.68
GBPJPY,20050505,014900,198.69,198.69,198.69,198.69
GBPJPY,20050505,015000,198.69,198.70,198.68,198.70
GBPJPY,20050505,015100,198.71,198.71,198.68,198.69
GBPJPY,20050505,015200,198.68,198.68,198.66,198.67
GBPJPY,20050505,015300,198.68,198.68,198.67,198.68
GBPJPY,20050505,015400,198.67,198.68,198.67,198.68
GBPJPY,20050505,015500,198.69,198.69,198.68,198.68
GBPJPY,20050505,015600,198.69,198.69,198.67,198.67
GBPJPY,20050505,015700,198.68,198.68,198.67,198.67
GBPJPY,20050505,015800,198.68,198.68,198.66,198.67
GBPJPY,20050505,015900,198.68,198.70,198.67,198.69
GBPJPY,20050505,020000,198.70,198.70,198.70,198.70
GBPJPY,20050505,020100,198.69,198.70,198.68,198.68
GBPJPY,20050505,020200,198.69,198.69,198.68,198.69
GBPJPY,20050505,020300,198.69,198.69,198.66,198.66
GBPJPY,20050505,020400,198.65,198.65,198.65,198.65
GBPJPY,20050505,020500,198.64,198.64,198.63,198.63
GBPJPY,20050505,020600,198.62,198.62,198.62,198.62
GBPJPY,20050505,020700,198.62,198.62,198.62,198.62
GBPJPY,20050505,020800,198.61,198.61,198.60,198.60
GBPJPY,20050505,020900,198.61,198.61,198.60,198.60
GBPJPY,20050505,021000,198.61,198.62,198.60,198.60
GBPJPY,20050505,021100,198.59,198.59,198.56,198.56
GBPJPY,20050505,021200,198.55,198.56,198.54,198.54
GBPJPY,20050505,021300,198.53,198.53,198.53,198.53
GBPJPY,20050505,021400,198.54,198.54,198.53,198.54
GBPJPY,20050505,021500,198.55,198.55,198.52,198.52
GBPJPY,20050505,021600,198.51,198.51,198.47,198.48
GBPJPY,20050505,021700,198.50,198.53,198.50,198.52
GBPJPY,20050505,021800,198.53,198.53,198.50,198.50
GBPJPY,20050505,021900,198.49,198.50,198.49,198.50
GBPJPY,20050505,022000,198.49,198.49,198.47,198.47
GBPJPY,20050505,022100,198.48,198.48,198.47,198.47
GBPJPY,20050505,022200,198.48,198.48,198.47,198.47
GBPJPY,20050505,022300,198.48,198.48,198.48,198.48
GBPJPY,20050505,022400,198.48,198.50,198.48,198.50
GBPJPY,20050505,022500,198.49,198.49,198.49,198.49
GBPJPY,20050505,022600,198.50,198.51,198.49,198.49
GBPJPY,20050505,022700,198.50,198.54,198.50,198.54
GBPJPY,20050505,022800,198.53,198.55,198.53,198.55
GBPJPY,20050505,022900,198.55,198.55,198.55,198.55
GBPJPY,20050505,023000,198.56,198.58,198.56,198.58
GBPJPY,20050505,023100,198.59,198.60,198.59,198.60
GBPJPY,20050505,023200,198.61,198.61,198.60,198.60
GBPJPY,20050505,023300,198.61,198.63,198.61,198.63
GBPJPY,20050505,023400,198.62,198.62,198.61,198.62
GBPJPY,20050505,023500,198.61,198.61,198.59,198.59
GBPJPY,20050505,023600,198.60,198.60,198.58,198.58
GBPJPY,20050505,023700,198.57,198.57,198.56,198.56
GBPJPY,20050505,023800,198.56,198.56,198.55,198.55
GBPJPY,20050505,023900,198.54,198.57,198.53,198.56
GBPJPY,20050505,024000,198.57,198.57,198.56,198.56
GBPJPY,20050505,024100,198.55,198.58,198.55,198.58
GBPJPY,20050505,024200,198.57,198.58,198.57,198.58
GBPJPY,20050505,024300,198.57,198.57,198.57,198.57
GBPJPY,20050505,024400,198.58,198.58,198.58,198.58
GBPJPY,20050505,024500,198.58,198.58,198.57,198.57
GBPJPY,20050505,024600,198.58,198.58,198.56,198.57
GBPJPY,20050505,024700,198.56,198.56,198.53,198.54
GBPJPY,20050505,024800,198.55,198.56,198.54,198.54
GBPJPY,20050505,024900,198.53,198.53,198.49,198.49
GBPJPY,20050505,025000,198.48,198.48,198.47,198.48
GBPJPY,20050505,025100,198.48,198.48,198.48,198.48
GBPJPY,20050505,025200,198.49,198.49,198.48,198.48
GBPJPY,20050505,025300,198.47,198.47,198.47,198.47
GBPJPY,20050505,025400,198.48,198.49,198.48,198.48
GBPJPY,20050505,025500,198.49,198.49,198.48,198.49
GBPJPY,20050505,025700,198.49,198.50,198.49,198.50
GBPJPY,20050505,025800,198.49,198.49,198.49,198.49
GBPJPY,20050505,025900,198.49,198.49,198.49,198.49
GBPJPY,20050505,030000,198.49,198.49,198.49,198.49
GBPJPY,20050505,030100,198.49,198.49,198.49,198.49
GBPJPY,20050505,030200,198.48,198.48,198.46,198.47
GBPJPY,20050505,030300,198.48,198.49,198.48,198.49
GBPJPY,20050505,030400,198.49,198.49,198.49,198.49
GBPJPY,20050505,030500,198.48,198.50,198.48,198.50
GBPJPY,20050505,030600,198.49,198.50,198.49,198.50
GBPJPY,20050505,030700,198.50,198.50,198.50,198.50
GBPJPY,20050505,030800,198.50,198.50,198.50,198.50
GBPJPY,20050505,030900,198.51,198.53,198.50,198.52
GBPJPY,20050505,031000,198.53,198.59,198.53,198.59
GBPJPY,20050505,031100,198.60,198.62,198.60,198.62
GBPJPY,20050505,031200,198.62,198.63,198.62,198.63
GBPJPY,20050505,031300,198.64,198.67,198.64,198.67
GBPJPY,20050505,031400,198.68,198.74,198.68,198.74
GBPJPY,20050505,031500,198.73,198.74,198.72,198.74
GBPJPY,20050505,031600,198.75,198.78,198.75,198.78
GBPJPY,20050505,031700,198.77,198.79,198.77,198.79
GBPJPY,20050505,031800,198.78,198.80,198.78,198.80
GBPJPY,20050505,031900,198.81,198.82,198.81,198.82
GBPJPY,20050505,032000,198.82,198.82,198.82,198.82
GBPJPY,20050505,032100,198.83,198.83,198.82,198.83
GBPJPY,20050505,032200,198.82,198.85,198.82,198.85
GBPJPY,20050505,032300,198.86,198.87,198.85,198.85
GBPJPY,20050505,032400,198.84,198.84,198.82,198.82
GBPJPY,20050505,032500,198.81,198.82,198.80,198.82
GBPJPY,20050505,032600,198.81,198.81,198.81,198.81
GBPJPY,20050505,032700,198.80,198.82,198.80,198.81
GBPJPY,20050505,032800,198.80,198.80,198.80,198.80
GBPJPY,20050505,032900,198.79,198.79,198.78,198.79
GBPJPY,20050505,033000,198.78,198.78,198.78,198.78
GBPJPY,20050505,033100,198.78,198.79,198.78,198.79
GBPJPY,20050505,033200,198.78,198.80,198.78,198.79
GBPJPY,20050505,033300,198.80,198.82,198.80,198.82
GBPJPY,20050505,033400,198.81,198.82,198.79,198.79
GBPJPY,20050505,033500,198.78,198.79,198.76,198.77
GBPJPY,20050505,033600,198.76,198.77,198.73,198.76
GBPJPY,20050505,033700,198.77,198.79,198.77,198.77
GBPJPY,20050505,033800,198.76,198.78,198.75,198.78
GBPJPY,20050505,033900,198.77,198.78,198.76,198.77
GBPJPY,20050505,034000,198.76,198.76,198.76,198.76
GBPJPY,20050505,034100,198.75,198.78,198.75,198.77
GBPJPY,20050505,034200,198.78,198.78,198.75,198.78
GBPJPY,20050505,034300,198.77,198.78,198.76,198.77
GBPJPY,20050505,034400,198.76,198.77,198.76,198.77
GBPJPY,20050505,034500,198.76,198.76,198.76,198.76
GBPJPY,20050505,034600,198.77,198.77,198.76,198.76
GBPJPY,20050505,034700,198.75,198.75,198.74,198.74
GBPJPY,20050505,034800,198.75,198.75,198.74,198.75
GBPJPY,20050505,034900,198.74,198.75,198.73,198.75
GBPJPY,20050505,035000,198.74,198.74,198.73,198.73
GBPJPY,20050505,035100,198.72,198.73,198.72,198.73
GBPJPY,20050505,035200,198.74,198.75,198.74,198.75
GBPJPY,20050505,035300,198.76,198.76,198.75,198.76
GBPJPY,20050505,035400,198.76,198.76,198.75,198.76
GBPJPY,20050505,035500,198.76,198.76,198.76,198.76
GBPJPY,20050505,035600,198.75,198.75,198.74,198.75
GBPJPY,20050505,035700,198.76,198.76,198.75,198.75
GBPJPY,20050505,035800,198.75,198.76,198.75,198.76
GBPJPY,20050505,035900,198.76,198.77,198.76,198.77
GBPJPY,20050505,040000,198.78,198.85,198.78,198.85
GBPJPY,20050505,040100,198.84,198.85,198.83,198.84
GBPJPY,20050505,040200,198.85,198.87,198.84,198.87
GBPJPY,20050505,040300,198.88,198.90,198.87,198.87
GBPJPY,20050505,040400,198.86,198.87,198.85,198.87
GBPJPY,20050505,040500,198.88,198.90,198.88,198.88
GBPJPY,20050505,040600,198.87,198.87,198.85,198.85
GBPJPY,20050505,040700,198.84,198.84,198.82,198.82
GBPJPY,20050505,040800,198.81,198.82,198.80,198.80
GBPJPY,20050505,040900,198.79,198.80,198.79,198.79
GBPJPY,20050505,041000,198.80,198.80,198.79,198.79
GBPJPY,20050505,041100,198.80,198.81,198.80,198.81
GBPJPY,20050505,041200,198.80,198.81,198.80,198.81
GBPJPY,20050505,041300,198.82,198.84,198.82,198.84
GBPJPY,20050505,041400,198.83,198.83,198.79,198.79
GBPJPY,20050505,041500,198.78,198.79,198.78,198.78
GBPJPY,20050505,041600,198.79,198.81,198.79,198.81
GBPJPY,20050505,041700,198.80,198.82,198.80,198.80
GBPJPY,20050505,041800,198.80,198.81,198.80,198.81
GBPJPY,20050505,041900,198.80,198.80,198.79,198.79
GBPJPY,20050505,042000,198.79,198.80,198.78,198.78
GBPJPY,20050505,042100,198.79,198.79,198.79,198.79
GBPJPY,20050505,042200,198.80,198.80,198.78,198.78
GBPJPY,20050505,042300,198.79,198.79,198.78,198.78
GBPJPY,20050505,042400,198.78,198.78,198.78,198.78
GBPJPY,20050505,042500,198.77,198.77,198.77,198.77
GBPJPY,20050505,042600,198.77,198.77,198.76,198.76
GBPJPY,20050505,042700,198.75,198.75,198.73,198.74
GBPJPY,20050505,042800,198.75,198.82,198.75,198.82
GBPJPY,20050505,042900,198.83,198.83,198.82,198.82
GBPJPY,20050505,043000,198.82,198.83,198.82,198.83
GBPJPY,20050505,043100,198.83,198.85,198.83,198.85
GBPJPY,20050505,043200,198.84,198.87,198.84,198.87
GBPJPY,20050505,043300,198.86,198.86,198.84,198.84
GBPJPY,20050505,043400,198.84,198.84,198.82,198.83
GBPJPY,20050505,043500,198.83,198.83,198.83,198.83
GBPJPY,20050505,043600,198.82,198.82,198.82,198.82
GBPJPY,20050505,043700,198.81,198.81,198.80,198.81
GBPJPY,20050505,043800,198.80,198.81,198.80,198.81
GBPJPY,20050505,043900,198.81,198.81,198.81,198.81
GBPJPY,20050505,044000,198.81,198.81,198.80,198.80
GBPJPY,20050505,044100,198.81,198.81,198.81,198.81
GBPJPY,20050505,044200,198.82,198.82,198.82,198.82
GBPJPY,20050505,044300,198.82,198.82,198.82,198.82
GBPJPY,20050505,044400,198.82,198.82,198.82,198.82
GBPJPY,20050505,044500,198.83,198.83,198.82,198.82
GBPJPY,20050505,044600,198.82,198.82,198.82,198.82
GBPJPY,20050505,044700,198.83,198.83,198.82,198.83
GBPJPY,20050505,044800,198.82,198.83,198.82,198.83
GBPJPY,20050505,044900,198.84,198.84,198.83,198.83
GBPJPY,20050505,045000,198.83,198.83,198.83,198.83
GBPJPY,20050505,045100,198.84,198.84,198.84,198.84
GBPJPY,20050505,045200,198.85,198.85,198.84,198.85
GBPJPY,20050505,045300,198.86,198.86,198.85,198.85
GBPJPY,20050505,045400,198.85,198.85,198.85,198.85
GBPJPY,20050505,045500,198.86,198.86,198.86,198.86
GBPJPY,20050505,045600,198.86,198.86,198.85,198.86
GBPJPY,20050505,045700,198.85,198.85,198.85,198.85
GBPJPY,20050505,045800,198.85,198.85,198.85,198.85
GBPJPY,20050505,045900,198.85,198.85,198.85,198.85
GBPJPY,20050505,050000,198.84,198.84,198.84,198.84
GBPJPY,20050505,050100,198.84,198.84,198.83,198.83
GBPJPY,20050505,050200,198.84,198.84,198.84,198.84
GBPJPY,20050505,050300,198.84,198.84,198.84,198.84
GBPJPY,20050505,050400,198.84,198.84,198.84,198.84
GBPJPY,20050505,050500,198.85,198.85,198.85,198.85
GBPJPY,20050505,050600,198.86,198.86,198.86,198.86
GBPJPY,20050505,050700,198.86,198.86,198.86,198.86
GBPJPY,20050505,050800,198.86,198.86,198.86,198.86
GBPJPY,20050505,050900,198.86,198.86,198.86,198.86
GBPJPY,20050505,051000,198.86,198.86,198.86,198.86
GBPJPY,20050505,051100,198.86,198.86,198.82,198.82
GBPJPY,20050505,051200,198.83,198.83,198.82,198.83
GBPJPY,20050505,051300,198.83,198.83,198.83,198.83
GBPJPY,20050505,051400,198.82,198.82,198.82,198.82
GBPJPY,20050505,051500,198.81,198.81,198.80,198.80
GBPJPY,20050505,051600,198.81,198.81,198.81,198.81
GBPJPY,20050505,051700,198.81,198.81,198.81,198.81
GBPJPY,20050505,051800,198.81,198.81,198.81,198.81
GBPJPY,20050505,051900,198.81,198.82,198.81,198.82
GBPJPY,20050505,052000,198.83,198.83,198.83,198.83
GBPJPY,20050505,052100,198.82,198.82,198.82,198.82
GBPJPY,20050505,052200,198.81,198.81,198.79,198.81
GBPJPY,20050505,052300,198.82,198.82,198.82,198.82
GBPJPY,20050505,052400,198.82,198.82,198.82,198.82
GBPJPY,20050505,052500,198.83,198.83,198.83,198.83
GBPJPY,20050505,052600,198.84,198.84,198.84,198.84
GBPJPY,20050505,052700,198.84,198.84,198.82,198.83
GBPJPY,20050505,052800,198.82,198.82,198.81,198.82
GBPJPY,20050505,052900,198.81,198.82,198.81,198.82
GBPJPY,20050505,053000,198.81,198.82,198.81,198.82
GBPJPY,20050505,053100,198.81,198.82,198.81,198.81
GBPJPY,20050505,053200,198.81,198.81,198.81,198.81
GBPJPY,20050505,053300,198.80,198.81,198.80,198.81
GBPJPY,20050505,053400,198.81,198.81,198.81,198.81
GBPJPY,20050505,053500,198.81,198.82,198.81,198.82
GBPJPY,20050505,053600,198.83,198.83,198.83,198.83
GBPJPY,20050505,053700,198.83,198.84,198.83,198.84
GBPJPY,20050505,053800,198.84,198.84,198.83,198.83
GBPJPY,20050505,053900,198.84,198.84,198.84,198.84
GBPJPY,20050505,054000,198.84,198.85,198.84,198.85
GBPJPY,20050505,054100,198.85,198.85,198.85,198.85
GBPJPY,20050505,054200,198.84,198.84,198.84,198.84
GBPJPY,20050505,054300,198.85,198.85,198.84,198.84
GBPJPY,20050505,054400,198.84,198.84,198.84,198.84
GBPJPY,20050505,054500,198.83,198.83,198.82,198.82
GBPJPY,20050505,054600,198.83,198.83,198.82,198.82
GBPJPY,20050505,054700,198.82,198.82,198.82,198.82
GBPJPY,20050505,054800,198.83,198.83,198.82,198.82
GBPJPY,20050505,054900,198.83,198.83,198.82,198.82
GBPJPY,20050505,055000,198.83,198.84,198.83,198.83
GBPJPY,20050505,055100,198.82,198.84,198.82,198.82
GBPJPY,20050505,055200,198.81,198.81,198.79,198.79
GBPJPY,20050505,055300,198.80,198.80,198.78,198.78
GBPJPY,20050505,055400,198.77,198.78,198.77,198.78
GBPJPY,20050505,055500,198.78,198.78,198.77,198.78
GBPJPY,20050505,055600,198.77,198.77,198.75,198.75
GBPJPY,20050505,055700,198.76,198.76,198.76,198.76
GBPJPY,20050505,055800,198.76,198.76,198.75,198.75
GBPJPY,20050505,055900,198.74,198.74,198.72,198.72
GBPJPY,20050505,060000,198.73,198.74,198.71,198.73
GBPJPY,20050505,060100,198.72,198.72,198.70,198.71
GBPJPY,20050505,060200,198.70,198.70,198.70,198.70
GBPJPY,20050505,060300,198.70,198.70,198.69,198.69
GBPJPY,20050505,060400,198.68,198.68,198.68,198.68
GBPJPY,20050505,060500,198.68,198.69,198.68,198.69
GBPJPY,20050505,060600,198.70,198.70,198.66,198.68
GBPJPY,20050505,060700,198.69,198.70,198.68,198.68
GBPJPY,20050505,060800,198.67,198.68,198.66,198.67
GBPJPY,20050505,060900,198.66,198.68,198.66,198.68
GBPJPY,20050505,061000,198.69,198.71,198.69,198.71
GBPJPY,20050505,061100,198.71,198.71,198.71,198.71
GBPJPY,20050505,061200,198.70,198.70,198.70,198.70
GBPJPY,20050505,061300,198.70,198.71,198.70,198.70
GBPJPY,20050505,061400,198.70,198.72,198.70,198.72
GBPJPY,20050505,061500,198.73,198.78,198.73,198.78
GBPJPY,20050505,061600,198.79,198.79,198.78,198.78
GBPJPY,20050505,061700,198.77,198.78,198.77,198.78
GBPJPY,20050505,061800,198.78,198.79,198.78,198.79
GBPJPY,20050505,061900,198.80,198.82,198.79,198.81
GBPJPY,20050505,062000,198.82,198.82,198.81,198.81
GBPJPY,20050505,062100,198.80,198.80,198.76,198.76
GBPJPY,20050505,062200,198.75,198.76,198.75,198.75
GBPJPY,20050505,062300,198.76,198.76,198.76,198.76
GBPJPY,20050505,062400,198.76,198.77,198.75,198.77
GBPJPY,20050505,062500,198.76,198.76,198.76,198.76
GBPJPY,20050505,062600,198.76,198.76,198.76,198.76
GBPJPY,20050505,062700,198.76,198.76,198.76,198.76
GBPJPY,20050505,062800,198.77,198.77,198.77,198.77
GBPJPY,20050505,062900,198.77,198.79,198.77,198.77
GBPJPY,20050505,063000,198.76,198.76,198.76,198.76
GBPJPY,20050505,063100,198.76,198.77,198.76,198.77
GBPJPY,20050505,063200,198.77,198.78,198.77,198.77
GBPJPY,20050505,063300,198.78,198.78,198.78,198.78
GBPJPY,20050505,063400,198.79,198.79,198.78,198.78
GBPJPY,20050505,063500,198.79,198.79,198.79,198.79
GBPJPY,20050505,063600,198.78,198.80,198.78,198.79
GBPJPY,20050505,063700,198.78,198.79,198.77,198.79
GBPJPY,20050505,063800,198.78,198.79,198.78,198.78
GBPJPY,20050505,063900,198.79,198.79,198.78,198.78
GBPJPY,20050505,064000,198.78,198.78,198.77,198.77
GBPJPY,20050505,064100,198.78,198.78,198.77,198.77
GBPJPY,20050505,064200,198.78,198.78,198.78,198.78
GBPJPY,20050505,064300,198.77,198.78,198.77,198.77
GBPJPY,20050505,064400,198.76,198.78,198.76,198.78
GBPJPY,20050505,064500,198.79,198.80,198.78,198.80
GBPJPY,20050505,064600,198.79,198.80,198.79,198.80
GBPJPY,20050505,064700,198.81,198.81,198.80,198.81
GBPJPY,20050505,064800,198.80,198.81,198.80,198.81
GBPJPY,20050505,064900,198.82,198.82,198.81,198.82
GBPJPY,20050505,065000,198.83,198.84,198.78,198.78
GBPJPY,20050505,065100,198.79,198.80,198.79,198.79
GBPJPY,20050505,065200,198.80,198.81,198.79,198.81
GBPJPY,20050505,065300,198.80,198.80,198.79,198.79
GBPJPY,20050505,065400,198.79,198.79,198.79,198.79
GBPJPY,20050505,065500,198.80,198.80,198.79,198.79
GBPJPY,20050505,065600,198.79,198.79,198.78,198.78
GBPJPY,20050505,065700,198.77,198.78,198.77,198.78
GBPJPY,20050505,065800,198.77,198.78,198.77,198.78
GBPJPY,20050505,065900,198.78,198.78,198.78,198.78
GBPJPY,20050505,070000,198.79,198.79,198.76,198.76
GBPJPY,20050505,070100,198.75,198.76,198.75,198.76
GBPJPY,20050505,070200,198.75,198.75,198.73,198.73
GBPJPY,20050505,070300,198.72,198.72,198.72,198.72
GBPJPY,20050505,070400,198.72,198.72,198.72,198.72
GBPJPY,20050505,070500,198.72,198.73,198.72,198.72
GBPJPY,20050505,070600,198.72,198.72,198.72,198.72
GBPJPY,20050505,070700,198.71,198.72,198.71,198.72
GBPJPY,20050505,070800,198.72,198.72,198.71,198.71
GBPJPY,20050505,070900,198.72,198.72,198.72,198.72
GBPJPY,20050505,071000,198.72,198.72,198.72,198.72
GBPJPY,20050505,071100,198.72,198.72,198.72,198.72
GBPJPY,20050505,071200,198.72,198.72,198.72,198.72
GBPJPY,20050505,071300,198.71,198.71,198.69,198.69
GBPJPY,20050505,071400,198.68,198.68,198.68,198.68
GBPJPY,20050505,071500,198.68,198.68,198.67,198.67
GBPJPY,20050505,071600,198.67,198.67,198.65,198.65
GBPJPY,20050505,071700,198.64,198.65,198.64,198.65
GBPJPY,20050505,071800,198.64,198.68,198.64,198.68
GBPJPY,20050505,071900,198.69,198.69,198.67,198.67
GBPJPY,20050505,072000,198.66,198.66,198.65,198.65
GBPJPY,20050505,072100,198.65,198.65,198.63,198.63
GBPJPY,20050505,072200,198.64,198.64,198.63,198.64
GBPJPY,20050505,072300,198.63,198.64,198.63,198.63
GBPJPY,20050505,072400,198.62,198.62,198.58,198.58
GBPJPY,20050505,072500,198.57,198.59,198.57,198.57
GBPJPY,20050505,072600,198.58,198.60,198.58,198.60
GBPJPY,20050505,072700,198.59,198.59,198.59,198.59
GBPJPY,20050505,072800,198.59,198.59,198.57,198.57
GBPJPY,20050505,072900,198.56,198.57,198.53,198.56
GBPJPY,20050505,073000,198.55,198.56,198.55,198.56
GBPJPY,20050505,073100,198.57,198.57,198.56,198.56
GBPJPY,20050505,073200,198.57,198.57,198.56,198.56
GBPJPY,20050505,073300,198.56,198.57,198.54,198.54
GBPJPY,20050505,073400,198.55,198.55,198.54,198.54
GBPJPY,20050505,073500,198.55,198.56,198.55,198.56
GBPJPY,20050505,073600,198.57,198.57,198.55,198.57
GBPJPY,20050505,073700,198.58,198.58,198.55,198.55
GBPJPY,20050505,073800,198.54,198.57,198.54,198.57
GBPJPY,20050505,073900,198.56,198.56,198.54,198.54
GBPJPY,20050505,074000,198.53,198.56,198.53,198.56
GBPJPY,20050505,074100,198.55,198.56,198.55,198.56
GBPJPY,20050505,074200,198.55,198.55,198.53,198.54
GBPJPY,20050505,074300,198.55,198.55,198.52,198.52
GBPJPY,20050505,074400,198.53,198.53,198.53,198.53
GBPJPY,20050505,074500,198.53,198.53,198.50,198.50
GBPJPY,20050505,074600,198.51,198.58,198.50,198.58
GBPJPY,20050505,074700,198.57,198.65,198.56,198.65
GBPJPY,20050505,074800,198.66,198.68,198.66,198.67
GBPJPY,20050505,074900,198.66,198.66,198.62,198.62
GBPJPY,20050505,075000,198.63,198.78,198.63,198.78
GBPJPY,20050505,075100,198.77,198.77,198.75,198.75
GBPJPY,20050505,075200,198.76,198.76,198.76,198.76
GBPJPY,20050505,075300,198.77,198.78,198.74,198.74
GBPJPY,20050505,075400,198.73,198.73,198.72,198.72
GBPJPY,20050505,075500,198.72,198.73,198.71,198.72
GBPJPY,20050505,075600,198.73,198.75,198.73,198.74
GBPJPY,20050505,075700,198.73,198.73,198.71,198.71
GBPJPY,20050505,075800,198.70,198.72,198.70,198.72
GBPJPY,20050505,075900,198.71,198.71,198.69,198.69
GBPJPY,20050505,080000,198.68,198.68,198.64,198.67
GBPJPY,20050505,080100,198.68,198.68,198.68,198.68
GBPJPY,20050505,080200,198.68,198.68,198.65,198.65
GBPJPY,20050505,080300,198.66,198.69,198.65,198.69
GBPJPY,20050505,080400,198.70,198.76,198.70,198.76
GBPJPY,20050505,080500,198.77,198.84,198.77,198.83
GBPJPY,20050505,080600,198.82,198.82,198.74,198.74
GBPJPY,20050505,080700,198.75,198.75,198.72,198.74
GBPJPY,20050505,080800,198.75,198.76,198.72,198.74
GBPJPY,20050505,080900,198.75,198.75,198.72,198.73
GBPJPY,20050505,081000,198.74,198.77,198.74,198.75
GBPJPY,20050505,081100,198.74,198.74,198.71,198.71
GBPJPY,20050505,081200,198.70,198.73,198.70,198.72
GBPJPY,20050505,081300,198.72,198.72,198.71,198.72
GBPJPY,20050505,081400,198.71,198.73,198.71,198.73
GBPJPY,20050505,081500,198.74,198.76,198.72,198.72
GBPJPY,20050505,081600,198.71,198.73,198.71,198.72
GBPJPY,20050505,081700,198.73,198.73,198.71,198.71
GBPJPY,20050505,081800,198.72,198.73,198.72,198.72
GBPJPY,20050505,081900,198.71,198.72,198.71,198.72
GBPJPY,20050505,082000,198.73,198.73,198.70,198.72
GBPJPY,20050505,082100,198.74,198.75,198.74,198.75
GBPJPY,20050505,082200,198.74,198.75,198.74,198.75
GBPJPY,20050505,082300,198.76,198.81,198.75,198.78
GBPJPY,20050505,082400,198.79,198.82,198.79,198.82
GBPJPY,20050505,082500,198.81,198.81,198.78,198.79
GBPJPY,20050505,082600,198.80,198.81,198.78,198.79
GBPJPY,20050505,082700,198.78,198.79,198.77,198.77
GBPJPY,20050505,082800,198.78,198.82,198.78,198.82
GBPJPY,20050505,082900,198.83,198.85,198.83,198.85
GBPJPY,20050505,083000,198.86,198.88,198.86,198.88
GBPJPY,20050505,083100,198.87,198.88,198.86,198.88
GBPJPY,20050505,083200,198.87,198.87,198.84,198.84
GBPJPY,20050505,083300,198.85,198.85,198.82,198.82
GBPJPY,20050505,083400,198.81,198.82,198.81,198.82
GBPJPY,20050505,083500,198.81,198.82,198.80,198.82
GBPJPY,20050505,083600,198.84,198.85,198.82,198.85
GBPJPY,20050505,083700,198.86,198.86,198.82,198.83
GBPJPY,20050505,083800,198.84,198.84,198.79,198.81
GBPJPY,20050505,083900,198.82,198.85,198.81,198.84
GBPJPY,20050505,084000,198.83,198.84,198.81,198.81
GBPJPY,20050505,084100,198.79,198.82,198.79,198.82
GBPJPY,20050505,084200,198.83,198.83,198.80,198.82
GBPJPY,20050505,084300,198.81,198.85,198.79,198.85
GBPJPY,20050505,084400,198.84,198.84,198.79,198.79
GBPJPY,20050505,084500,198.78,198.82,198.78,198.82
GBPJPY,20050505,084600,198.81,198.82,198.79,198.82
GBPJPY,20050505,084700,198.81,198.84,198.80,198.84
GBPJPY,20050505,084800,198.85,198.90,198.85,198.90
GBPJPY,20050505,084900,198.89,198.92,198.89,198.91
GBPJPY,20050505,085000,198.92,198.92,198.90,198.90
GBPJPY,20050505,085100,198.89,198.89,198.86,198.86
GBPJPY,20050505,085200,198.87,198.90,198.83,198.83
GBPJPY,20050505,085300,198.82,198.83,198.82,198.83
GBPJPY,20050505,085400,198.84,198.87,198.84,198.86
GBPJPY,20050505,085500,198.85,198.87,198.83,198.83
GBPJPY,20050505,085600,198.82,198.82,198.81,198.82
GBPJPY,20050505,085700,198.83,198.84,198.82,198.82
GBPJPY,20050505,085800,198.82,198.82,198.82,198.82
GBPJPY,20050505,085900,198.81,198.83,198.81,198.83
GBPJPY,20050505,090000,198.82,198.82,198.78,198.78
GBPJPY,20050505,090100,198.79,198.80,198.78,198.78
GBPJPY,20050505,090200,198.77,198.83,198.76,198.82
GBPJPY,20050505,090300,198.81,198.82,198.79,198.82
GBPJPY,20050505,090400,198.81,198.83,198.80,198.82
GBPJPY,20050505,090500,198.83,198.84,198.78,198.79
GBPJPY,20050505,090600,198.78,198.78,198.74,198.76
GBPJPY,20050505,090700,198.75,198.77,198.75,198.77
GBPJPY,20050505,090800,198.76,198.79,198.76,198.78
GBPJPY,20050505,090900,198.79,198.82,198.79,198.82
GBPJPY,20050505,091000,198.84,198.90,198.84,198.90
GBPJPY,20050505,091100,198.89,198.89,198.88,198.88
GBPJPY,20050505,091200,198.89,198.90,198.87,198.88
GBPJPY,20050505,091300,198.87,198.90,198.86,198.90
GBPJPY,20050505,091400,198.91,198.95,198.91,198.94
GBPJPY,20050505,091500,198.95,198.95,198.92,198.93
GBPJPY,20050505,091600,198.94,198.97,198.94,198.94
GBPJPY,20050505,091700,198.93,198.97,198.93,198.97
GBPJPY,20050505,091800,198.96,198.97,198.96,198.97
GBPJPY,20050505,091900,198.96,199.01,198.96,198.98
GBPJPY,20050505,092000,198.97,198.97,198.94,198.94
GBPJPY,20050505,092100,198.93,198.93,198.90,198.92
GBPJPY,20050505,092200,198.91,198.91,198.91,198.91
GBPJPY,20050505,092300,198.90,198.92,198.90,198.92
GBPJPY,20050505,092400,198.91,198.93,198.91,198.93
GBPJPY,20050505,092500,198.94,198.96,198.92,198.96
GBPJPY,20050505,092600,198.94,198.94,198.91,198.94
GBPJPY,20050505,092700,198.96,198.97,198.96,198.97
GBPJPY,20050505,092800,198.96,198.97,198.95,198.97
GBPJPY,20050505,092900,198.98,198.98,198.98,198.98
GBPJPY,20050505,093000,198.98,198.98,198.96,198.96
GBPJPY,20050505,093100,198.97,198.99,198.97,198.99
GBPJPY,20050505,093200,198.98,198.99,198.98,198.99
GBPJPY,20050505,093300,198.99,198.99,198.98,198.99
GBPJPY,20050505,093400,198.98,198.99,198.98,198.99
GBPJPY,20050505,093500,198.97,199.00,198.97,198.98
GBPJPY,20050505,093600,198.97,198.98,198.95,198.95
GBPJPY,20050505,093700,198.96,198.97,198.93,198.97
GBPJPY,20050505,093800,198.98,199.00,198.98,198.99
GBPJPY,20050505,093900,198.98,198.99,198.98,198.99
GBPJPY,20050505,094000,199.00,199.00,198.96,198.96
GBPJPY,20050505,094100,198.95,198.98,198.94,198.98
GBPJPY,20050505,094200,198.97,198.99,198.97,198.98
GBPJPY,20050505,094300,198.97,198.98,198.97,198.97
GBPJPY,20050505,094400,198.96,199.01,198.96,199.01
GBPJPY,20050505,094500,199.02,199.02,199.00,199.00
GBPJPY,20050505,094600,198.99,198.99,198.92,198.92
GBPJPY,20050505,094700,198.91,198.91,198.88,198.90
GBPJPY,20050505,094800,198.88,198.88,198.87,198.88
GBPJPY,20050505,094900,198.89,198.91,198.88,198.88
GBPJPY,20050505,095000,198.87,198.90,198.87,198.90
GBPJPY,20050505,095100,198.89,198.92,198.89,198.91
GBPJPY,20050505,095200,198.92,198.92,198.88,198.90
GBPJPY,20050505,095300,198.91,198.91,198.88,198.88
GBPJPY,20050505,095400,198.89,198.92,198.89,198.91
GBPJPY,20050505,095500,198.92,198.92,198.90,198.92
GBPJPY,20050505,095600,198.93,198.93,198.87,198.87
GBPJPY,20050505,095700,198.86,198.86,198.82,198.84
GBPJPY,20050505,095800,198.83,198.83,198.79,198.79
GBPJPY,20050505,095900,198.80,198.80,198.74,198.75
GBPJPY,20050505,100000,198.74,198.75,198.74,198.75
GBPJPY,20050505,100100,198.74,198.74,198.72,198.72
GBPJPY,20050505,100200,198.73,198.73,198.71,198.71
GBPJPY,20050505,100300,198.70,198.70,198.67,198.69
GBPJPY,20050505,100400,198.70,198.70,198.68,198.68
GBPJPY,20050505,100500,198.67,198.70,198.67,198.70
GBPJPY,20050505,100600,198.71,198.74,198.70,198.74
GBPJPY,20050505,100700,198.73,198.73,198.71,198.71
GBPJPY,20050505,100800,198.72,198.75,198.70,198.74
GBPJPY,20050505,100900,198.75,198.75,198.74,198.74
GBPJPY,20050505,101000,198.73,198.73,198.69,198.69
GBPJPY,20050505,101100,198.70,198.70,198.66,198.68
GBPJPY,20050505,101200,198.67,198.67,198.65,198.65
GBPJPY,20050505,101300,198.66,198.68,198.66,198.68
GBPJPY,20050505,101400,198.69,198.69,198.68,198.69
GBPJPY,20050505,101500,198.68,198.68,198.60,198.60
GBPJPY,20050505,101600,198.59,198.61,198.59,198.60
GBPJPY,20050505,101700,198.61,198.62,198.58,198.58
GBPJPY,20050505,101800,198.57,198.57,198.56,198.56
GBPJPY,20050505,101900,198.57,198.57,198.55,198.55
GBPJPY,20050505,102000,198.54,198.54,198.50,198.50
GBPJPY,20050505,102100,198.51,198.52,198.50,198.51
GBPJPY,20050505,102200,198.50,198.50,198.49,198.50
GBPJPY,20050505,102300,198.49,198.50,198.49,198.49
GBPJPY,20050505,102400,198.50,198.51,198.50,198.51
GBPJPY,20050505,102500,198.52,198.53,198.50,198.53
GBPJPY,20050505,102600,198.52,198.53,198.51,198.52
GBPJPY,20050505,102700,198.51,198.51,198.49,198.49
GBPJPY,20050505,102800,198.50,198.52,198.50,198.52
GBPJPY,20050505,102900,198.53,198.59,198.53,198.59
GBPJPY,20050505,103000,198.57,198.59,198.57,198.59
GBPJPY,20050505,103100,198.60,198.65,198.60,198.63
GBPJPY,20050505,103200,198.62,198.66,198.62,198.66
GBPJPY,20050505,103300,198.67,198.69,198.66,198.67
GBPJPY,20050505,103400,198.66,198.71,198.66,198.71
GBPJPY,20050505,103500,198.72,198.78,198.72,198.78
GBPJPY,20050505,103600,198.77,198.78,198.77,198.78
GBPJPY,20050505,103700,198.77,198.77,198.71,198.71
GBPJPY,20050505,103800,198.70,198.70,198.69,198.69
GBPJPY,20050505,103900,198.68,198.68,198.61,198.61
GBPJPY,20050505,104000,198.60,198.61,198.58,198.58
GBPJPY,20050505,104100,198.57,198.57,198.55,198.56
GBPJPY,20050505,104200,198.55,198.55,198.50,198.50
GBPJPY,20050505,104300,198.51,198.54,198.51,198.51
GBPJPY,20050505,104400,198.52,198.57,198.52,198.57
GBPJPY,20050505,104500,198.56,198.56,198.51,198.54
GBPJPY,20050505,104600,198.55,198.57,198.53,198.53
GBPJPY,20050505,104700,198.52,198.52,198.50,198.50
GBPJPY,20050505,104800,198.51,198.51,198.50,198.51
GBPJPY,20050505,104900,198.52,198.56,198.52,198.56
GBPJPY,20050505,105000,198.57,198.61,198.57,198.61
GBPJPY,20050505,105100,198.60,198.60,198.50,198.53
GBPJPY,20050505,105200,198.54,198.57,198.51,198.51
GBPJPY,20050505,105300,198.52,198.52,198.49,198.49
GBPJPY,20050505,105400,198.48,198.58,198.47,198.58
GBPJPY,20050505,105500,198.59,198.60,198.57,198.59
GBPJPY,20050505,105600,198.60,198.60,198.53,198.53
GBPJPY,20050505,105700,198.52,198.59,198.52,198.58
GBPJPY,20050505,105800,198.57,198.63,198.57,198.63
GBPJPY,20050505,105900,198.64,198.64,198.61,198.62
GBPJPY,20050505,110000,198.63,198.78,198.63,198.78
GBPJPY,20050505,110100,198.79,198.91,198.79,198.85
GBPJPY,20050505,110200,198.84,198.84,198.71,198.71
GBPJPY,20050505,110300,198.70,198.72,198.65,198.65
GBPJPY,20050505,110400,198.66,198.66,198.65,198.65
GBPJPY,20050505,110500,198.64,198.64,198.61,198.63
GBPJPY,20050505,110600,198.64,198.64,198.57,198.57
GBPJPY,20050505,110700,198.58,198.58,198.54,198.56
GBPJPY,20050505,110800,198.57,198.57,198.52,198.53
GBPJPY,20050505,110900,198.52,198.53,198.50,198.53
GBPJPY,20050505,111000,198.54,198.56,198.53,198.55
GBPJPY,20050505,111100,198.56,198.56,198.53,198.53
GBPJPY,20050505,111200,198.52,198.52,198.50,198.52
GBPJPY,20050505,111300,198.51,198.53,198.49,198.53
GBPJPY,20050505,111400,198.54,198.54,198.53,198.54
GBPJPY,20050505,111500,198.55,198.57,198.55,198.56
GBPJPY,20050505,111600,198.55,198.57,198.53,198.57
GBPJPY,20050505,111700,198.58,198.58,198.57,198.57
GBPJPY,20050505,111800,198.58,198.63,198.58,198.62
GBPJPY,20050505,111900,198.61,198.61,198.55,198.55
GBPJPY,20050505,112000,198.54,198.54,198.51,198.51
GBPJPY,20050505,112100,198.50,198.50,198.48,198.49
GBPJPY,20050505,112200,198.50,198.53,198.50,198.53
GBPJPY,20050505,112300,198.52,198.53,198.52,198.52
GBPJPY,20050505,112400,198.51,198.52,198.50,198.51
GBPJPY,20050505,112500,198.52,198.54,198.52,198.53
GBPJPY,20050505,112600,198.52,198.52,198.47,198.47
GBPJPY,20050505,112700,198.46,198.50,198.46,198.50
GBPJPY,20050505,112800,198.51,198.53,198.50,198.51
GBPJPY,20050505,112900,198.50,198.52,198.50,198.51
GBPJPY,20050505,113000,198.52,198.54,198.51,198.53
GBPJPY,20050505,113100,198.54,198.55,198.53,198.55
GBPJPY,20050505,113200,198.56,198.65,198.56,198.64
GBPJPY,20050505,113300,198.63,198.64,198.62,198.63
GBPJPY,20050505,113400,198.60,198.62,198.59,198.62
GBPJPY,20050505,113500,198.61,198.62,198.60,198.60
GBPJPY,20050505,113600,198.61,198.61,198.60,198.61
GBPJPY,20050505,113700,198.62,198.63,198.58,198.59
GBPJPY,20050505,113800,198.60,198.64,198.60,198.62
GBPJPY,20050505,113900,198.63,198.63,198.60,198.60
GBPJPY,20050505,114000,198.59,198.60,198.59,198.60
GBPJPY,20050505,114100,198.61,198.62,198.60,198.60
GBPJPY,20050505,114200,198.62,198.62,198.62,198.62
GBPJPY,20050505,114300,198.63,198.65,198.62,198.63
GBPJPY,20050505,114400,198.62,198.63,198.60,198.63
GBPJPY,20050505,114500,198.64,198.65,198.63,198.65
GBPJPY,20050505,114600,198.66,198.68,198.66,198.68
GBPJPY,20050505,114700,198.69,198.74,198.69,198.72
GBPJPY,20050505,114800,198.71,198.71,198.63,198.63
GBPJPY,20050505,114900,198.62,198.62,198.62,198.62
GBPJPY,20050505,115000,198.62,198.64,198.61,198.64
GBPJPY,20050505,115100,198.65,198.66,198.63,198.63
GBPJPY,20050505,115200,198.62,198.66,198.62,198.66
GBPJPY,20050505,115300,198.67,198.67,198.65,198.66
GBPJPY,20050505,115400,198.65,198.65,198.63,198.65
GBPJPY,20050505,115500,198.64,198.66,198.63,198.66
GBPJPY,20050505,115600,198.67,198.67,198.64,198.66
GBPJPY,20050505,115700,198.68,198.69,198.66,198.66
GBPJPY,20050505,115800,198.65,198.65,198.62,198.63
GBPJPY,20050505,115900,198.64,198.66,198.64,198.66
GBPJPY,20050505,120000,198.66,198.66,198.65,198.65
GBPJPY,20050505,120100,198.66,198.66,198.66,198.66
GBPJPY,20050505,120200,198.67,198.68,198.66,198.66
GBPJPY,20050505,120300,198.65,198.66,198.62,198.62
GBPJPY,20050505,120400,198.61,198.61,198.59,198.61
GBPJPY,20050505,120500,198.62,198.62,198.59,198.59
GBPJPY,20050505,120600,198.60,198.62,198.60,198.62
GBPJPY,20050505,120700,198.61,198.63,198.61,198.63
GBPJPY,20050505,120800,198.64,198.64,198.60,198.60
GBPJPY,20050505,120900,198.59,198.60,198.57,198.60
GBPJPY,20050505,121000,198.59,198.59,198.56,198.56
GBPJPY,20050505,121100,198.55,198.56,198.53,198.56
GBPJPY,20050505,121200,198.57,198.57,198.54,198.54
GBPJPY,20050505,121300,198.53,198.54,198.53,198.54
GBPJPY,20050505,121400,198.54,198.55,198.54,198.54
GBPJPY,20050505,121500,198.55,198.59,198.55,198.59
GBPJPY,20050505,121600,198.60,198.60,198.57,198.59
GBPJPY,20050505,121700,198.60,198.62,198.59,198.62
GBPJPY,20050505,121800,198.63,198.65,198.62,198.62
GBPJPY,20050505,121900,198.61,198.63,198.60,198.62
GBPJPY,20050505,122000,198.61,198.61,198.59,198.59
GBPJPY,20050505,122100,198.58,198.59,198.57,198.59
GBPJPY,20050505,122200,198.58,198.60,198.57,198.60
GBPJPY,20050505,122300,198.59,198.59,198.58,198.58
GBPJPY,20050505,122400,198.59,198.60,198.59,198.60
GBPJPY,20050505,122500,198.59,198.59,198.57,198.57
GBPJPY,20050505,122600,198.58,198.58,198.55,198.55
GBPJPY,20050505,122700,198.56,198.56,198.55,198.56
GBPJPY,20050505,122800,198.57,198.62,198.57,198.62
GBPJPY,20050505,122900,198.61,198.62,198.60,198.61
GBPJPY,20050505,123000,198.62,198.62,198.61,198.61
GBPJPY,20050505,123100,198.62,198.63,198.62,198.63
GBPJPY,20050505,123200,198.64,198.65,198.64,198.65
GBPJPY,20050505,123300,198.64,198.64,198.59,198.60
GBPJPY,20050505,123400,198.59,198.59,198.57,198.57
GBPJPY,20050505,123500,198.58,198.60,198.58,198.60
GBPJPY,20050505,123600,198.61,198.62,198.60,198.62
GBPJPY,20050505,123700,198.61,198.62,198.60,198.60
GBPJPY,20050505,123800,198.59,198.60,198.57,198.57
GBPJPY,20050505,123900,198.58,198.59,198.58,198.58
GBPJPY,20050505,124000,198.59,198.60,198.56,198.59
GBPJPY,20050505,124100,198.60,198.61,198.59,198.60
GBPJPY,20050505,124200,198.61,198.64,198.61,198.63
GBPJPY,20050505,124300,198.64,198.65,198.63,198.63
GBPJPY,20050505,124400,198.64,198.71,198.64,198.71
GBPJPY,20050505,124500,198.70,198.70,198.64,198.65
GBPJPY,20050505,124600,198.63,198.65,198.63,198.63
GBPJPY,20050505,124700,198.62,198.63,198.61,198.62
GBPJPY,20050505,124800,198.63,198.65,198.63,198.63
GBPJPY,20050505,124900,198.62,198.63,198.61,198.61
GBPJPY,20050505,125000,198.62,198.63,198.60,198.61
GBPJPY,20050505,125100,198.62,198.64,198.62,198.64
GBPJPY,20050505,125200,198.63,198.67,198.63,198.67
GBPJPY,20050505,125300,198.66,198.70,198.66,198.70
GBPJPY,20050505,125400,198.71,198.73,198.71,198.73
GBPJPY,20050505,125500,198.74,198.74,198.73,198.74
GBPJPY,20050505,125600,198.72,198.73,198.72,198.72
GBPJPY,20050505,125700,198.71,198.72,198.70,198.72
GBPJPY,20050505,125800,198.73,198.75,198.73,198.75
GBPJPY,20050505,125900,198.76,198.78,198.76,198.76
GBPJPY,20050505,130000,198.77,198.78,198.77,198.77
GBPJPY,20050505,130100,198.78,198.78,198.75,198.75
GBPJPY,20050505,130200,198.74,198.74,198.72,198.74
GBPJPY,20050505,130300,198.73,198.74,198.72,198.74
GBPJPY,20050505,130400,198.75,198.76,198.75,198.75
GBPJPY,20050505,130500,198.76,198.78,198.76,198.78
GBPJPY,20050505,130600,198.77,198.78,198.76,198.78
GBPJPY,20050505,130700,198.77,198.78,198.76,198.77
GBPJPY,20050505,130800,198.78,198.80,198.78,198.80
GBPJPY,20050505,130900,198.79,198.81,198.79,198.81
GBPJPY,20050505,131000,198.80,198.82,198.79,198.82
GBPJPY,20050505,131100,198.83,198.84,198.83,198.84
GBPJPY,20050505,131200,198.83,198.84,198.82,198.82
GBPJPY,20050505,131300,198.81,198.84,198.81,198.84
GBPJPY,20050505,131400,198.83,198.83,198.80,198.82
GBPJPY,20050505,131500,198.84,198.84,198.82,198.83
GBPJPY,20050505,131600,198.82,198.82,198.77,198.78
GBPJPY,20050505,131700,198.77,198.77,198.76,198.76
GBPJPY,20050505,131800,198.77,198.81,198.77,198.81
GBPJPY,20050505,131900,198.80,198.81,198.80,198.81
GBPJPY,20050505,132000,198.80,198.80,198.79,198.79
GBPJPY,20050505,132100,198.80,198.81,198.80,198.80
GBPJPY,20050505,132200,198.81,198.82,198.81,198.82
GBPJPY,20050505,132300,198.81,198.82,198.80,198.82
GBPJPY,20050505,132400,198.81,198.81,198.78,198.80
GBPJPY,20050505,132500,198.80,198.80,198.79,198.79
GBPJPY,20050505,132600,198.78,198.82,198.78,198.82
GBPJPY,20050505,132700,198.81,198.82,198.81,198.82
GBPJPY,20050505,132800,198.81,198.81,198.79,198.81
GBPJPY,20050505,132900,198.82,198.82,198.79,198.80
GBPJPY,20050505,133000,198.81,198.81,198.79,198.80
GBPJPY,20050505,133100,198.81,198.85,198.81,198.85
GBPJPY,20050505,133200,198.85,198.88,198.85,198.88
GBPJPY,20050505,133300,198.87,198.87,198.85,198.85
GBPJPY,20050505,133400,198.84,198.85,198.84,198.85
GBPJPY,20050505,133500,198.84,198.84,198.83,198.84
GBPJPY,20050505,133600,198.83,198.84,198.83,198.84
GBPJPY,20050505,133700,198.83,198.86,198.83,198.86
GBPJPY,20050505,133800,198.87,198.87,198.87,198.87
GBPJPY,20050505,133900,198.87,198.87,198.86,198.86
GBPJPY,20050505,134000,198.87,198.88,198.87,198.88
GBPJPY,20050505,134100,198.89,198.89,198.88,198.88
GBPJPY,20050505,134200,198.87,198.87,198.87,198.87
GBPJPY,20050505,134300,198.87,198.89,198.87,198.89
GBPJPY,20050505,134400,198.88,198.88,198.87,198.88
GBPJPY,20050505,134500,198.87,198.88,198.86,198.87
GBPJPY,20050505,134600,198.88,198.90,198.88,198.90
GBPJPY,20050505,134700,198.89,198.89,198.88,198.88
GBPJPY,20050505,134800,198.88,198.88,198.86,198.87
GBPJPY,20050505,134900,198.86,198.90,198.86,198.90
GBPJPY,20050505,135000,198.89,198.91,198.89,198.91
GBPJPY,20050505,135100,198.92,198.93,198.91,198.91
GBPJPY,20050505,135200,198.92,198.92,198.90,198.91
GBPJPY,20050505,135300,198.93,198.97,198.93,198.97
GBPJPY,20050505,135400,198.99,199.04,198.99,199.04
GBPJPY,20050505,135500,199.06,199.07,199.00,199.00
GBPJPY,20050505,135600,198.99,198.99,198.93,198.93
GBPJPY,20050505,135700,198.92,198.92,198.90,198.92
GBPJPY,20050505,135800,198.91,198.91,198.87,198.88
GBPJPY,20050505,135900,198.89,198.89,198.79,198.79
GBPJPY,20050505,140000,198.78,198.79,198.78,198.79
GBPJPY,20050505,140100,198.80,198.80,198.77,198.78
GBPJPY,20050505,140200,198.77,198.77,198.74,198.77
GBPJPY,20050505,140300,198.76,198.77,198.75,198.76
GBPJPY,20050505,140400,198.75,198.75,198.74,198.75
GBPJPY,20050505,140500,198.74,198.74,198.74,198.74
GBPJPY,20050505,140600,198.75,198.75,198.72,198.73
GBPJPY,20050505,140700,198.74,198.75,198.74,198.75
GBPJPY,20050505,140800,198.76,198.76,198.74,198.74
GBPJPY,20050505,140900,198.73,198.73,198.72,198.72
GBPJPY,20050505,141000,198.73,198.73,198.68,198.70
GBPJPY,20050505,141100,198.71,198.71,198.68,198.69
GBPJPY,20050505,141200,198.68,198.71,198.68,198.71
GBPJPY,20050505,141300,198.70,198.70,198.68,198.69
GBPJPY,20050505,141400,198.70,198.70,198.69,198.69
GBPJPY,20050505,141500,198.68,198.68,198.67,198.68
GBPJPY,20050505,141600,198.69,198.69,198.68,198.68
GBPJPY,20050505,141700,198.67,198.67,198.65,198.65
GBPJPY,20050505,141800,198.64,198.64,198.60,198.61
GBPJPY,20050505,141900,198.60,198.67,198.60,198.65
GBPJPY,20050505,142000,198.66,198.66,198.65,198.65
GBPJPY,20050505,142100,198.64,198.67,198.63,198.67
GBPJPY,20050505,142200,198.68,198.69,198.67,198.68
GBPJPY,20050505,142300,198.67,198.68,198.63,198.63
GBPJPY,20050505,142400,198.65,198.65,198.62,198.65
GBPJPY,20050505,142500,198.66,198.69,198.66,198.69
GBPJPY,20050505,142600,198.68,198.68,198.68,198.68
GBPJPY,20050505,142700,198.69,198.71,198.69,198.71
GBPJPY,20050505,142800,198.70,198.70,198.67,198.69
GBPJPY,20050505,142900,198.70,198.70,198.68,198.70
GBPJPY,20050505,143000,198.71,198.71,198.65,198.67
GBPJPY,20050505,143100,198.65,198.71,198.65,198.70
GBPJPY,20050505,143200,198.69,198.69,198.67,198.68
GBPJPY,20050505,143300,198.69,198.71,198.67,198.71
GBPJPY,20050505,143400,198.70,198.72,198.70,198.72
GBPJPY,20050505,143500,198.73,198.73,198.69,198.69
GBPJPY,20050505,143600,198.70,198.73,198.66,198.73
GBPJPY,20050505,143700,198.74,198.80,198.74,198.76
GBPJPY,20050505,143800,198.75,198.75,198.72,198.72
GBPJPY,20050505,143900,198.71,198.71,198.67,198.68
GBPJPY,20050505,144000,198.67,198.69,198.65,198.69
GBPJPY,20050505,144100,198.68,198.71,198.68,198.69
GBPJPY,20050505,144200,198.70,198.71,198.68,198.69
GBPJPY,20050505,144300,198.68,198.69,198.66,198.69
GBPJPY,20050505,144400,198.70,198.74,198.70,198.72
GBPJPY,20050505,144500,198.71,198.71,198.66,198.67
GBPJPY,20050505,144600,198.68,198.69,198.68,198.69
GBPJPY,20050505,144700,198.70,198.71,198.68,198.68
GBPJPY,20050505,144800,198.67,198.68,198.67,198.68
GBPJPY,20050505,144900,198.69,198.71,198.69,198.70
GBPJPY,20050505,145000,198.69,198.71,198.69,198.71
GBPJPY,20050505,145100,198.72,198.72,198.70,198.71
GBPJPY,20050505,145200,198.70,198.71,198.69,198.70
GBPJPY,20050505,145300,198.71,198.72,198.71,198.71
GBPJPY,20050505,145400,198.72,198.72,198.71,198.72
GBPJPY,20050505,145500,198.71,198.71,198.63,198.63
GBPJPY,20050505,145600,198.64,198.64,198.63,198.63
GBPJPY,20050505,145700,198.64,198.64,198.62,198.64
GBPJPY,20050505,145800,198.65,198.65,198.62,198.62
GBPJPY,20050505,145900,198.63,198.64,198.62,198.62
GBPJPY,20050505,150000,198.61,198.62,198.61,198.62
GBPJPY,20050505,150100,198.63,198.63,198.62,198.62
GBPJPY,20050505,150200,198.63,198.65,198.63,198.65
GBPJPY,20050505,150300,198.65,198.65,198.65,198.65
GBPJPY,20050505,150400,198.64,198.65,198.64,198.65
GBPJPY,20050505,150500,198.66,198.72,198.66,198.71
GBPJPY,20050505,150600,198.72,198.73,198.72,198.72
GBPJPY,20050505,150700,198.71,198.71,198.70,198.71
GBPJPY,20050505,150800,198.70,198.72,198.70,198.72
GBPJPY,20050505,150900,198.71,198.73,198.70,198.73
GBPJPY,20050505,151000,198.74,198.76,198.73,198.76
GBPJPY,20050505,151100,198.75,198.76,198.74,198.74
GBPJPY,20050505,151200,198.73,198.73,198.71,198.72
GBPJPY,20050505,151300,198.73,198.82,198.73,198.82
GBPJPY,20050505,151400,198.83,198.83,198.78,198.78
GBPJPY,20050505,151500,198.79,198.80,198.79,198.80
GBPJPY,20050505,151600,198.81,198.82,198.81,198.82
GBPJPY,20050505,151700,198.81,198.82,198.80,198.81
GBPJPY,20050505,151800,198.80,198.81,198.80,198.81
GBPJPY,20050505,151900,198.82,198.82,198.81,198.82
GBPJPY,20050505,152000,198.81,198.82,198.80,198.81
GBPJPY,20050505,152100,198.82,198.82,198.77,198.78
GBPJPY,20050505,152200,198.77,198.77,198.75,198.75
GBPJPY,20050505,152300,198.74,198.76,198.74,198.76
GBPJPY,20050505,152400,198.75,198.75,198.73,198.73
GBPJPY,20050505,152500,198.72,198.75,198.72,198.74
GBPJPY,20050505,152600,198.75,198.78,198.75,198.77
GBPJPY,20050505,152700,198.78,198.82,198.77,198.79
GBPJPY,20050505,152800,198.80,198.81,198.79,198.79
GBPJPY,20050505,152900,198.80,198.80,198.79,198.79
GBPJPY,20050505,153000,198.78,198.78,198.76,198.76
GBPJPY,20050505,153100,198.75,198.76,198.74,198.74
GBPJPY,20050505,153200,198.73,198.81,198.73,198.81
GBPJPY,20050505,153300,198.82,198.83,198.82,198.82
GBPJPY,20050505,153400,198.83,198.85,198.81,198.81
GBPJPY,20050505,153500,198.79,198.79,198.75,198.78
GBPJPY,20050505,153600,198.79,198.79,198.77,198.78
GBPJPY,20050505,153700,198.77,198.77,198.74,198.74
GBPJPY,20050505,153800,198.73,198.73,198.72,198.72
GBPJPY,20050505,153900,198.73,198.78,198.73,198.78
GBPJPY,20050505,154000,198.79,198.84,198.79,198.81
GBPJPY,20050505,154100,198.80,198.82,198.80,198.82
GBPJPY,20050505,154200,198.81,198.82,198.79,198.82
GBPJPY,20050505,154300,198.81,198.81,198.76,198.76
GBPJPY,20050505,154400,198.77,198.78,198.75,198.75
GBPJPY,20050505,154500,198.76,198.76,198.72,198.72
GBPJPY,20050505,154600,198.73,198.74,198.72,198.74
GBPJPY,20050505,154700,198.75,198.78,198.75,198.77
GBPJPY,20050505,154800,198.76,198.79,198.76,198.78
GBPJPY,20050505,154900,198.77,198.77,198.75,198.76
GBPJPY,20050505,155000,198.75,198.76,198.74,198.74
GBPJPY,20050505,155100,198.72,198.72,198.67,198.67
GBPJPY,20050505,155200,198.66,198.68,198.66,198.67
GBPJPY,20050505,155300,198.68,198.68,198.66,198.66
GBPJPY,20050505,155400,198.68,198.70,198.68,198.70
GBPJPY,20050505,155500,198.71,198.71,198.68,198.68
GBPJPY,20050505,155600,198.67,198.68,198.66,198.68
GBPJPY,20050505,155700,198.69,198.71,198.69,198.71
GBPJPY,20050505,155800,198.70,198.72,198.70,198.70
GBPJPY,20050505,155900,198.69,198.71,198.69,198.69
GBPJPY,20050505,160000,198.68,198.69,198.67,198.69
GBPJPY,20050505,160100,198.70,198.73,198.69,198.73
GBPJPY,20050505,160200,198.72,198.74,198.71,198.74
GBPJPY,20050505,160300,198.76,198.81,198.75,198.79
GBPJPY,20050505,160400,198.78,198.79,198.77,198.77
GBPJPY,20050505,160500,198.76,198.76,198.74,198.74
GBPJPY,20050505,160600,198.75,198.75,198.74,198.74
GBPJPY,20050505,160700,198.75,198.75,198.73,198.73
GBPJPY,20050505,160800,198.72,198.76,198.72,198.75
GBPJPY,20050505,160900,198.76,198.85,198.76,198.85
GBPJPY,20050505,161000,198.84,198.84,198.82,198.82
GBPJPY,20050505,161100,198.82,198.82,198.82,198.82
GBPJPY,20050505,161200,198.81,198.81,198.79,198.79
GBPJPY,20050505,161300,198.80,198.80,198.78,198.80
GBPJPY,20050505,161400,198.79,198.79,198.77,198.77
GBPJPY,20050505,161500,198.76,198.78,198.76,198.78
GBPJPY,20050505,161600,198.79,198.79,198.77,198.77
GBPJPY,20050505,161700,198.76,198.76,198.75,198.76
GBPJPY,20050505,161800,198.75,198.75,198.74,198.75
GBPJPY,20050505,161900,198.74,198.76,198.72,198.76
GBPJPY,20050505,162000,198.75,198.76,198.74,198.76
GBPJPY,20050505,162100,198.75,198.77,198.75,198.77
GBPJPY,20050505,162200,198.76,198.77,198.75,198.77
GBPJPY,20050505,162300,198.78,198.78,198.70,198.70
GBPJPY,20050505,162400,198.69,198.73,198.69,198.73
GBPJPY,20050505,162500,198.74,198.75,198.74,198.74
GBPJPY,20050505,162600,198.75,198.75,198.73,198.73
GBPJPY,20050505,162700,198.74,198.74,198.72,198.72
GBPJPY,20050505,162800,198.73,198.73,198.67,198.67
GBPJPY,20050505,162900,198.68,198.72,198.68,198.71
GBPJPY,20050505,163000,198.72,198.75,198.72,198.75
GBPJPY,20050505,163100,198.76,198.82,198.75,198.82
GBPJPY,20050505,163200,198.81,198.82,198.81,198.82
GBPJPY,20050505,163300,198.81,198.88,198.81,198.88
GBPJPY,20050505,163400,198.89,198.94,198.89,198.94
GBPJPY,20050505,163500,198.93,198.93,198.88,198.88
GBPJPY,20050505,163600,198.89,198.94,198.89,198.94
GBPJPY,20050505,163700,198.96,198.97,198.95,198.96
GBPJPY,20050505,163800,198.95,198.96,198.93,198.93
GBPJPY,20050505,163900,198.94,198.95,198.93,198.95
GBPJPY,20050505,164000,198.94,198.95,198.92,198.93
GBPJPY,20050505,164100,198.92,198.92,198.87,198.88
GBPJPY,20050505,164200,198.87,198.88,198.84,198.86
GBPJPY,20050505,164300,198.85,198.85,198.84,198.85
GBPJPY,20050505,164400,198.84,198.85,198.84,198.85
GBPJPY,20050505,164500,198.86,198.86,198.85,198.85
GBPJPY,20050505,164600,198.86,198.88,198.86,198.86
GBPJPY,20050505,164700,198.87,198.88,198.86,198.87
GBPJPY,20050505,164800,198.88,198.88,198.86,198.86
GBPJPY,20050505,164900,198.85,198.87,198.85,198.87
GBPJPY,20050505,165000,198.88,198.88,198.87,198.87
GBPJPY,20050505,165100,198.88,198.90,198.88,198.90
GBPJPY,20050505,165200,198.89,198.89,198.87,198.87
GBPJPY,20050505,165300,198.86,198.87,198.86,198.86
GBPJPY,20050505,165400,198.85,198.86,198.84,198.85
GBPJPY,20050505,165500,198.86,198.87,198.85,198.85
GBPJPY,20050505,165600,198.86,198.88,198.85,198.87
GBPJPY,20050505,165700,198.86,198.86,198.84,198.85
GBPJPY,20050505,165800,198.86,198.88,198.85,198.86
GBPJPY,20050505,165900,198.85,198.85,198.84,198.84
GBPJPY,20050505,170000,198.85,198.89,198.85,198.88
GBPJPY,20050505,170100,198.87,198.88,198.86,198.88
GBPJPY,20050505,170200,198.89,198.91,198.88,198.91
GBPJPY,20050505,170300,198.90,198.90,198.89,198.89
GBPJPY,20050505,170400,198.90,198.92,198.90,198.92
GBPJPY,20050505,170500,198.93,198.93,198.91,198.92
GBPJPY,20050505,170600,198.91,198.91,198.89,198.89
GBPJPY,20050505,170700,198.88,198.90,198.88,198.90
GBPJPY,20050505,170800,198.88,198.88,198.85,198.85
GBPJPY,20050505,170900,198.86,198.88,198.86,198.88
GBPJPY,20050505,171000,198.88,198.88,198.88,198.88
GBPJPY,20050505,171100,198.90,198.90,198.88,198.90
GBPJPY,20050505,171200,198.91,198.91,198.87,198.87
GBPJPY,20050505,171300,198.88,198.90,198.88,198.90
GBPJPY,20050505,171400,198.91,198.93,198.90,198.93
GBPJPY,20050505,171500,198.92,198.93,198.91,198.92
GBPJPY,20050505,171600,198.93,198.96,198.92,198.92
GBPJPY,20050505,171700,198.91,198.92,198.84,198.84
GBPJPY,20050505,171800,198.83,198.87,198.82,198.85
GBPJPY,20050505,171900,198.86,198.87,198.85,198.85
GBPJPY,20050505,172000,198.84,198.85,198.81,198.81
GBPJPY,20050505,172100,198.82,198.82,198.79,198.80
GBPJPY,20050505,172200,198.79,198.80,198.78,198.80
GBPJPY,20050505,172300,198.79,198.81,198.78,198.79
GBPJPY,20050505,172400,198.78,198.79,198.78,198.78
GBPJPY,20050505,172500,198.79,198.79,198.78,198.79
GBPJPY,20050505,172600,198.80,198.82,198.79,198.82
GBPJPY,20050505,172700,198.83,198.85,198.82,198.85
GBPJPY,20050505,172800,198.84,198.86,198.84,198.86
GBPJPY,20050505,172900,198.85,198.87,198.85,198.86
GBPJPY,20050505,173000,198.87,198.87,198.86,198.86
GBPJPY,20050505,173100,198.87,198.89,198.86,198.86
GBPJPY,20050505,173200,198.87,198.87,198.86,198.87
GBPJPY,20050505,173300,198.86,198.97,198.86,198.96
GBPJPY,20050505,173400,198.97,198.97,198.93,198.94
GBPJPY,20050505,173500,198.95,198.99,198.95,198.97
GBPJPY,20050505,173600,198.98,199.00,198.97,198.98
GBPJPY,20050505,173700,199.00,199.03,198.99,199.02
GBPJPY,20050505,173800,199.01,199.03,199.00,199.00
GBPJPY,20050505,173900,198.99,198.99,198.93,198.93
GBPJPY,20050505,174000,198.92,198.92,198.90,198.91
GBPJPY,20050505,174100,198.92,198.93,198.91,198.93
GBPJPY,20050505,174200,198.92,198.92,198.89,198.91
GBPJPY,20050505,174300,198.91,198.91,198.91,198.91
GBPJPY,20050505,174400,198.92,198.97,198.91,198.97
GBPJPY,20050505,174500,198.96,198.96,198.94,198.94
GBPJPY,20050505,174600,198.93,198.93,198.87,198.92
GBPJPY,20050505,174700,198.93,198.95,198.91,198.95
GBPJPY,20050505,174800,198.94,198.94,198.93,198.93
GBPJPY,20050505,174900,198.94,198.97,198.94,198.97
GBPJPY,20050505,175000,198.96,198.96,198.88,198.88
GBPJPY,20050505,175100,198.87,198.87,198.86,198.87
GBPJPY,20050505,175200,198.86,198.88,198.85,198.87
GBPJPY,20050505,175300,198.88,198.88,198.87,198.88
GBPJPY,20050505,175400,198.87,198.89,198.85,198.85
GBPJPY,20050505,175500,198.84,198.84,198.81,198.81
GBPJPY,20050505,175600,198.79,198.83,198.79,198.83
GBPJPY,20050505,175700,198.84,198.84,198.82,198.84
GBPJPY,20050505,175800,198.85,198.88,198.84,198.84
GBPJPY,20050505,175900,198.83,198.85,198.82,198.85
GBPJPY,20050505,180000,198.84,198.84,198.82,198.83
GBPJPY,20050505,180100,198.82,198.82,198.80,198.81
GBPJPY,20050505,180200,198.82,198.85,198.82,198.85
GBPJPY,20050505,180300,198.84,198.85,198.84,198.85
GBPJPY,20050505,180400,198.86,198.87,198.85,198.86
GBPJPY,20050505,180500,198.85,198.85,198.83,198.84
GBPJPY,20050505,180600,198.83,198.83,198.79,198.80
GBPJPY,20050505,180700,198.79,198.79,198.74,198.74
GBPJPY,20050505,180800,198.73,198.74,198.72,198.74
GBPJPY,20050505,180900,198.75,198.75,198.74,198.74
GBPJPY,20050505,181000,198.75,198.76,198.75,198.76
GBPJPY,20050505,181100,198.77,198.79,198.77,198.79
GBPJPY,20050505,181200,198.78,198.81,198.78,198.80
GBPJPY,20050505,181300,198.79,198.81,198.77,198.78
GBPJPY,20050505,181400,198.79,198.81,198.79,198.81
GBPJPY,20050505,181500,198.80,198.80,198.79,198.80
GBPJPY,20050505,181600,198.81,198.83,198.80,198.83
GBPJPY,20050505,181700,198.84,198.88,198.84,198.88
GBPJPY,20050505,181800,198.87,198.89,198.87,198.89
GBPJPY,20050505,181900,198.90,198.93,198.90,198.93
GBPJPY,20050505,182000,198.91,198.91,198.90,198.90
GBPJPY,20050505,182100,198.91,198.91,198.90,198.90
GBPJPY,20050505,182200,198.91,198.91,198.82,198.82
GBPJPY,20050505,182300,198.81,198.83,198.81,198.82
GBPJPY,20050505,182400,198.84,198.85,198.84,198.85
GBPJPY,20050505,182500,198.85,198.85,198.82,198.82
GBPJPY,20050505,182600,198.83,198.84,198.82,198.82
GBPJPY,20050505,182700,198.81,198.82,198.72,198.72
GBPJPY,20050505,182800,198.71,198.74,198.69,198.74
GBPJPY,20050505,182900,198.75,198.75,198.73,198.73
GBPJPY,20050505,183000,198.72,198.74,198.72,198.74
GBPJPY,20050505,183100,198.73,198.75,198.73,198.75
GBPJPY,20050505,183200,198.74,198.74,198.72,198.73
GBPJPY,20050505,183300,198.72,198.72,198.71,198.72
GBPJPY,20050505,183400,198.71,198.72,198.68,198.68
GBPJPY,20050505,183500,198.67,198.67,198.64,198.64
GBPJPY,20050505,183600,198.65,198.65,198.60,198.62
GBPJPY,20050505,183700,198.63,198.69,198.63,198.68
GBPJPY,20050505,183800,198.69,198.76,198.69,198.76
GBPJPY,20050505,183900,198.77,198.85,198.76,198.83
GBPJPY,20050505,184000,198.81,198.81,198.76,198.79
GBPJPY,20050505,184100,198.80,198.85,198.80,198.85
GBPJPY,20050505,184200,198.84,198.84,198.81,198.82
GBPJPY,20050505,184300,198.83,198.87,198.83,198.86
GBPJPY,20050505,184400,198.85,198.86,198.82,198.85
GBPJPY,20050505,184500,198.86,198.88,198.86,198.87
GBPJPY,20050505,184600,198.86,198.87,198.86,198.87
GBPJPY,20050505,184700,198.86,198.86,198.84,198.84
GBPJPY,20050505,184800,198.83,198.84,198.82,198.84
GBPJPY,20050505,184900,198.85,198.95,198.85,198.95
GBPJPY,20050505,185000,198.96,198.97,198.87,198.87
GBPJPY,20050505,185100,198.88,198.96,198.88,198.94
GBPJPY,20050505,185200,198.93,198.94,198.87,198.87
GBPJPY,20050505,185300,198.85,198.88,198.81,198.82
GBPJPY,20050505,185400,198.83,198.88,198.83,198.85
GBPJPY,20050505,185500,198.86,198.87,198.85,198.87
GBPJPY,20050505,185600,198.88,198.88,198.85,198.85
GBPJPY,20050505,185700,198.84,198.85,198.82,198.85
GBPJPY,20050505,185800,198.86,198.93,198.85,198.92
GBPJPY,20050505,185900,198.91,198.93,198.88,198.89
GBPJPY,20050505,190000,198.90,198.94,198.90,198.94
GBPJPY,20050505,190100,198.93,198.95,198.92,198.92
GBPJPY,20050505,190200,198.93,198.97,198.93,198.97
GBPJPY,20050505,190300,198.96,198.96,198.93,198.94
GBPJPY,20050505,190400,198.96,199.00,198.94,199.00
GBPJPY,20050505,190500,199.01,199.07,199.01,199.07
GBPJPY,20050505,190600,199.06,199.06,198.96,198.96
GBPJPY,20050505,190700,198.95,199.00,198.93,198.98
GBPJPY,20050505,190800,199.00,199.03,199.00,199.02
GBPJPY,20050505,190900,199.01,199.01,198.93,198.93
GBPJPY,20050505,191000,198.94,198.94,198.88,198.88
GBPJPY,20050505,191100,198.87,198.89,198.86,198.89
GBPJPY,20050505,191200,198.88,198.88,198.84,198.84
GBPJPY,20050505,191300,198.85,198.89,198.85,198.87
GBPJPY,20050505,191400,198.86,198.89,198.86,198.89
GBPJPY,20050505,191500,198.88,198.88,198.87,198.87
GBPJPY,20050505,191600,198.85,198.85,198.85,198.85
GBPJPY,20050505,191700,198.86,198.86,198.83,198.85
GBPJPY,20050505,191800,198.84,198.84,198.83,198.83
GBPJPY,20050505,191900,198.84,198.89,198.84,198.88
GBPJPY,20050505,192000,198.89,198.89,198.87,198.87
GBPJPY,20050505,192100,198.86,198.86,198.83,198.85
GBPJPY,20050505,192200,198.87,198.88,198.87,198.88
GBPJPY,20050505,192300,198.88,198.89,198.87,198.87
GBPJPY,20050505,192400,198.88,198.88,198.86,198.86
GBPJPY,20050505,192500,198.85,198.87,198.83,198.87
GBPJPY,20050505,192600,198.88,198.90,198.80,198.80
GBPJPY,20050505,192700,198.79,198.79,198.77,198.78
GBPJPY,20050505,192800,198.76,198.77,198.75,198.76
GBPJPY,20050505,192900,198.75,198.80,198.75,198.80
GBPJPY,20050505,193000,198.81,198.81,198.80,198.80
GBPJPY,20050505,193100,198.81,198.82,198.78,198.81
GBPJPY,20050505,193200,198.80,198.81,198.79,198.81
GBPJPY,20050505,193300,198.80,198.81,198.78,198.78
GBPJPY,20050505,193400,198.77,198.77,198.74,198.75
GBPJPY,20050505,193500,198.76,198.84,198.76,198.84
GBPJPY,20050505,193600,198.85,198.87,198.85,198.87
GBPJPY,20050505,193700,198.90,199.07,198.87,199.04
GBPJPY,20050505,193800,199.05,199.05,199.01,199.01
GBPJPY,20050505,193900,199.00,199.00,198.96,198.98
GBPJPY,20050505,194000,198.99,199.00,198.98,199.00
GBPJPY,20050505,194100,198.99,199.00,198.99,198.99
GBPJPY,20050505,194200,198.98,198.99,198.96,198.98
GBPJPY,20050505,194300,198.97,198.98,198.97,198.97
GBPJPY,20050505,194400,198.96,198.96,198.95,198.95
GBPJPY,20050505,194500,198.94,198.98,198.94,198.98
GBPJPY,20050505,194600,198.99,199.02,198.97,199.02
GBPJPY,20050505,194700,199.03,199.03,199.00,199.03
GBPJPY,20050505,194800,199.02,199.06,199.02,199.06
GBPJPY,20050505,194900,199.05,199.05,198.98,198.98
GBPJPY,20050505,195000,198.97,199.02,198.97,198.99
GBPJPY,20050505,195100,198.97,198.97,198.97,198.97
GBPJPY,20050505,195200,198.98,199.07,198.98,199.07
GBPJPY,20050505,195300,199.06,199.06,199.03,199.06
GBPJPY,20050505,195400,199.05,199.08,199.03,199.08
GBPJPY,20050505,195500,199.09,199.10,199.06,199.06
GBPJPY,20050505,195600,199.05,199.05,199.03,199.03
GBPJPY,20050505,195700,199.04,199.06,199.02,199.02
GBPJPY,20050505,195800,199.01,199.02,198.99,198.99
GBPJPY,20050505,195900,198.98,198.98,198.92,198.93
GBPJPY,20050505,200000,198.94,198.96,198.93,198.94
GBPJPY,20050505,200100,198.93,198.95,198.93,198.95
GBPJPY,20050505,200200,198.96,198.97,198.96,198.96
GBPJPY,20050505,200300,198.95,198.96,198.94,198.96
GBPJPY,20050505,200400,198.95,199.00,198.95,199.00
GBPJPY,20050505,200500,199.01,199.04,199.01,199.03
GBPJPY,20050505,200600,199.02,199.03,199.01,199.02
GBPJPY,20050505,200700,199.03,199.03,198.97,198.99
GBPJPY,20050505,200800,199.00,199.00,198.98,199.00
GBPJPY,20050505,200900,199.01,199.07,199.01,199.07
GBPJPY,20050505,201000,199.06,199.06,199.04,199.04
GBPJPY,20050505,201100,199.06,199.07,199.06,199.07
GBPJPY,20050505,201200,199.06,199.07,199.05,199.07
GBPJPY,20050505,201300,199.08,199.09,199.07,199.09
GBPJPY,20050505,201400,199.08,199.10,199.08,199.09
GBPJPY,20050505,201500,199.07,199.09,199.05,199.05
GBPJPY,20050505,201600,199.06,199.07,199.04,199.05
GBPJPY,20050505,201700,199.06,199.07,199.06,199.07
GBPJPY,20050505,201800,199.06,199.06,199.04,199.04
GBPJPY,20050505,201900,199.03,199.03,199.01,199.03
GBPJPY,20050505,202000,199.02,199.02,199.01,199.01
GBPJPY,20050505,202100,199.02,199.03,199.01,199.03
GBPJPY,20050505,202200,199.02,199.03,199.01,199.02
GBPJPY,20050505,202300,199.01,199.02,199.00,199.01
GBPJPY,20050505,202400,199.02,199.02,199.00,199.00
GBPJPY,20050505,202500,198.99,198.99,198.99,198.99
GBPJPY,20050505,202600,199.00,199.01,198.99,198.99
GBPJPY,20050505,202700,198.98,199.00,198.97,198.97
GBPJPY,20050505,202800,198.96,198.96,198.95,198.96
GBPJPY,20050505,202900,198.95,198.96,198.95,198.96
GBPJPY,20050505,203000,198.95,198.96,198.93,198.94
GBPJPY,20050505,203100,198.95,198.95,198.93,198.94
GBPJPY,20050505,203200,198.93,198.94,198.93,198.94
GBPJPY,20050505,203300,198.95,198.95,198.93,198.94
GBPJPY,20050505,203400,198.95,198.96,198.93,198.93
GBPJPY,20050505,203500,198.94,198.96,198.94,198.96
GBPJPY,20050505,203600,198.97,198.98,198.96,198.96
GBPJPY,20050505,203700,198.95,198.95,198.94,198.94
GBPJPY,20050505,203800,198.95,198.96,198.95,198.96
GBPJPY,20050505,203900,198.97,198.97,198.95,198.97
GBPJPY,20050505,204000,198.98,199.00,198.98,199.00
GBPJPY,20050505,204100,198.99,198.99,198.96,198.96
GBPJPY,20050505,204200,198.95,198.95,198.88,198.88
GBPJPY,20050505,204300,198.87,198.90,198.87,198.88
GBPJPY,20050505,204400,198.89,198.90,198.88,198.90
GBPJPY,20050505,204500,198.89,198.89,198.85,198.87
GBPJPY,20050505,204600,198.88,198.88,198.87,198.88
GBPJPY,20050505,204700,198.89,198.90,198.88,198.90
GBPJPY,20050505,204800,198.88,198.88,198.85,198.85
GBPJPY,20050505,204900,198.86,198.86,198.82,198.82
GBPJPY,20050505,205000,198.82,198.82,198.82,198.82
GBPJPY,20050505,205100,198.81,198.82,198.81,198.82
GBPJPY,20050505,205200,198.84,198.88,198.84,198.88
GBPJPY,20050505,205300,198.89,198.89,198.86,198.86
GBPJPY,20050505,205400,198.87,198.88,198.86,198.88
GBPJPY,20050505,205500,198.89,198.97,198.89,198.97
GBPJPY,20050505,205600,198.96,198.96,198.94,198.94
GBPJPY,20050505,205700,198.95,199.02,198.95,199.01
GBPJPY,20050505,205800,199.00,199.00,198.97,198.97
GBPJPY,20050505,205900,198.96,198.96,198.87,198.87
GBPJPY,20050505,210000,198.88,198.93,198.88,198.92
GBPJPY,20050505,210100,198.93,198.97,198.92,198.96
GBPJPY,20050505,210200,198.97,198.97,198.94,198.94
GBPJPY,20050505,210300,198.93,198.94,198.91,198.92
GBPJPY,20050505,210400,198.93,198.95,198.93,198.95
GBPJPY,20050505,210500,198.94,198.94,198.94,198.94
GBPJPY,20050505,210600,198.93,198.93,198.93,198.93
GBPJPY,20050505,210700,198.93,198.93,198.93,198.93
GBPJPY,20050505,210800,198.94,198.96,198.94,198.96
GBPJPY,20050505,210900,198.97,198.97,198.96,198.96
GBPJPY,20050505,211000,198.96,198.96,198.96,198.96
GBPJPY,20050505,211100,198.96,198.96,198.96,198.96
GBPJPY,20050505,211200,198.96,198.96,198.96,198.96
GBPJPY,20050505,211300,198.95,198.98,198.95,198.98
GBPJPY,20050505,211400,198.99,199.01,198.99,199.01
GBPJPY,20050505,211500,199.00,199.07,199.00,199.06
GBPJPY,20050505,211600,199.05,199.06,199.05,199.05
GBPJPY,20050505,211700,199.04,199.05,199.03,199.04
GBPJPY,20050505,211800,199.05,199.07,199.04,199.06
GBPJPY,20050505,211900,199.07,199.07,199.00,199.00
GBPJPY,20050505,212000,198.99,199.00,198.97,198.98
GBPJPY,20050505,212100,198.99,198.99,198.97,198.97
GBPJPY,20050505,212200,198.96,198.98,198.96,198.98
GBPJPY,20050505,212300,198.97,198.97,198.95,198.96
GBPJPY,20050505,212400,198.95,198.95,198.93,198.94
GBPJPY,20050505,212500,198.93,198.95,198.93,198.94
GBPJPY,20050505,212600,198.93,198.94,198.93,198.93
GBPJPY,20050505,212700,198.94,198.94,198.94,198.94
GBPJPY,20050505,212800,198.93,198.93,198.90,198.90
GBPJPY,20050505,212900,198.90,198.90,198.87,198.87
GBPJPY,20050505,213000,198.88,198.88,198.86,198.86
GBPJPY,20050505,213100,198.87,198.87,198.84,198.85
GBPJPY,20050505,213200,198.84,198.84,198.83,198.83
GBPJPY,20050505,213300,198.84,198.85,198.84,198.85
GBPJPY,20050505,213400,198.84,198.84,198.84,198.84
GBPJPY,20050505,213500,198.84,198.85,198.84,198.85
GBPJPY,20050505,213600,198.85,198.85,198.84,198.84
GBPJPY,20050505,213700,198.84,198.84,198.84,198.84
GBPJPY,20050505,213800,198.85,198.85,198.84,198.84
GBPJPY,20050505,213900,198.85,198.85,198.85,198.85
GBPJPY,20050505,214000,198.84,198.85,198.84,198.85
GBPJPY,20050505,214100,198.84,198.84,198.84,198.84
GBPJPY,20050505,214200,198.85,198.85,198.82,198.82
GBPJPY,20050505,214300,198.81,198.82,198.81,198.82
GBPJPY,20050505,214400,198.83,198.85,198.83,198.84
GBPJPY,20050505,214500,198.84,198.84,198.83,198.84
GBPJPY,20050505,214600,198.85,198.85,198.84,198.85
GBPJPY,20050505,214700,198.86,198.86,198.86,198.86
GBPJPY,20050505,214800,198.85,198.86,198.84,198.85
GBPJPY,20050505,214900,198.84,198.84,198.84,198.84
GBPJPY,20050505,215000,198.85,198.87,198.85,198.87
GBPJPY,20050505,215100,198.87,198.87,198.87,198.87
GBPJPY,20050505,215200,198.87,198.87,198.87,198.87
GBPJPY,20050505,215300,198.88,198.88,198.88,198.88
GBPJPY,20050505,215400,198.89,198.90,198.89,198.90
GBPJPY,20050505,215500,198.91,198.93,198.91,198.93
GBPJPY,20050505,215600,198.94,198.98,198.94,198.98
GBPJPY,20050505,215700,199.00,199.04,199.00,199.04
GBPJPY,20050505,215800,199.03,199.03,199.03,199.03
GBPJPY,20050505,215900,199.04,199.06,199.04,199.05
GBPJPY,20050505,220000,199.06,199.07,199.06,199.07
GBPJPY,20050505,220100,199.06,199.06,199.06,199.06
GBPJPY,20050505,220200,199.07,199.07,199.07,199.07
GBPJPY,20050505,220300,199.07,199.07,199.07,199.07
GBPJPY,20050505,220400,199.07,199.07,199.06,199.06
GBPJPY,20050505,220500,199.04,199.07,199.03,199.07
GBPJPY,20050505,220600,199.06,199.06,199.05,199.05
GBPJPY,20050505,220700,199.06,199.06,199.05,199.06
GBPJPY,20050505,220800,199.05,199.05,199.05,199.05
GBPJPY,20050505,220900,199.05,199.05,199.04,199.04
GBPJPY,20050505,221000,199.05,199.05,198.98,198.98
GBPJPY,20050505,221100,198.97,198.97,198.96,198.96
GBPJPY,20050505,221200,198.95,198.95,198.95,198.95
GBPJPY,20050505,221300,198.96,198.96,198.95,198.95
GBPJPY,20050505,221400,198.95,198.97,198.95,198.97
GBPJPY,20050505,221500,198.99,199.00,198.99,199.00
GBPJPY,20050505,221600,198.99,198.99,198.98,198.98
GBPJPY,20050505,221700,198.97,198.99,198.97,198.98
GBPJPY,20050505,221800,198.99,198.99,198.98,198.98
GBPJPY,20050505,221900,198.98,198.98,198.98,198.98
GBPJPY,20050505,222100,198.98,198.98,198.97,198.97
GBPJPY,20050505,222200,198.98,198.98,198.96,198.96
GBPJPY,20050505,222300,198.97,198.99,198.97,198.99
GBPJPY,20050505,222400,198.98,198.99,198.98,198.99
GBPJPY,20050505,222500,198.98,198.98,198.98,198.98
GBPJPY,20050505,222600,198.98,198.99,198.98,198.99
GBPJPY,20050505,222700,198.98,198.98,198.97,198.97
GBPJPY,20050505,222800,198.97,198.97,198.96,198.96
GBPJPY,20050505,222900,198.95,198.96,198.95,198.95
GBPJPY,20050505,223000,198.96,198.96,198.95,198.95
GBPJPY,20050505,223100,198.96,198.97,198.96,198.97
GBPJPY,20050505,223200,198.97,198.97,198.97,198.97
GBPJPY,20050505,223300,198.96,198.96,198.95,198.96
GBPJPY,20050505,223400,198.95,198.97,198.95,198.97
GBPJPY,20050505,223500,198.96,198.97,198.96,198.97
GBPJPY,20050505,223600,198.98,198.99,198.98,198.99
GBPJPY,20050505,223700,199.00,199.01,199.00,199.01
GBPJPY,20050505,223800,199.01,199.02,199.01,199.02
GBPJPY,20050505,223900,199.03,199.03,199.02,199.03
GBPJPY,20050505,224000,199.02,199.02,199.00,199.01
GBPJPY,20050505,224100,199.02,199.03,199.02,199.03
GBPJPY,20050505,224200,199.04,199.04,199.04,199.04
GBPJPY,20050505,224300,199.03,199.04,199.03,199.03
GBPJPY,20050505,224400,199.02,199.03,198.96,198.98
GBPJPY,20050505,224500,198.99,199.01,198.99,199.01
GBPJPY,20050505,224600,199.02,199.04,199.02,199.04
GBPJPY,20050505,224700,199.05,199.05,199.04,199.04
GBPJPY,20050505,224800,199.05,199.05,199.05,199.05
GBPJPY,20050505,224900,199.05,199.06,199.05,199.06
GBPJPY,20050505,225000,199.07,199.07,199.06,199.07
GBPJPY,20050505,225100,199.08,199.10,199.07,199.10
GBPJPY,20050505,225200,199.09,199.10,199.09,199.10
GBPJPY,20050505,225300,199.11,199.11,199.10,199.10
GBPJPY,20050505,225400,199.09,199.10,199.07,199.09
GBPJPY,20050505,225500,199.08,199.08,199.07,199.07
GBPJPY,20050505,225600,199.08,199.09,199.07,199.09
GBPJPY,20050505,225700,199.10,199.13,199.10,199.10
GBPJPY,20050505,225800,199.09,199.12,199.09,199.12
GBPJPY,20050505,225900,199.11,199.12,199.11,199.12
GBPJPY,20050505,230000,199.13,199.13,199.12,199.12
GBPJPY,20050505,230100,199.11,199.13,199.10,199.10
GBPJPY,20050505,230200,199.09,199.09,199.01,199.01
GBPJPY,20050505,230300,199.00,199.04,198.99,199.04
GBPJPY,20050505,230400,199.03,199.03,199.01,199.01
GBPJPY,20050505,230500,199.00,199.00,198.97,198.97
GBPJPY,20050505,230600,198.96,198.96,198.93,198.93
GBPJPY,20050505,230700,198.92,198.92,198.92,198.92
GBPJPY,20050505,230800,198.91,198.91,198.90,198.90
GBPJPY,20050505,230900,198.91,198.91,198.90,198.90
GBPJPY,20050505,231000,198.89,198.89,198.87,198.87
GBPJPY,20050505,231100,198.86,198.87,198.86,198.87
GBPJPY,20050505,231200,198.86,198.86,198.85,198.86
GBPJPY,20050505,231300,198.85,198.85,198.82,198.82
GBPJPY,20050505,231400,198.83,198.84,198.83,198.84
GBPJPY,20050505,231500,198.83,198.83,198.83,198.83
GBPJPY,20050505,231600,198.83,198.83,198.82,198.82
GBPJPY,20050505,231700,198.81,198.81,198.79,198.79
GBPJPY,20050505,231800,198.80,198.80,198.79,198.79
GBPJPY,20050505,231900,198.80,198.81,198.80,198.81
GBPJPY,20050505,232000,198.81,198.81,198.81,198.81
GBPJPY,20050505,232100,198.82,198.82,198.81,198.81
GBPJPY,20050505,232200,198.82,198.85,198.82,198.85
GBPJPY,20050505,232300,198.86,198.86,198.81,198.83
GBPJPY,20050505,232400,198.82,198.84,198.82,198.84
GBPJPY,20050505,232500,198.83,198.84,198.83,198.84
GBPJPY,20050505,232600,198.84,198.85,198.84,198.85
GBPJPY,20050505,232700,198.84,198.84,198.84,198.84
GBPJPY,20050505,232800,198.85,198.85,198.84,198.84
GBPJPY,20050505,232900,198.85,198.87,198.85,198.87
GBPJPY,20050505,233000,198.87,198.87,198.87,198.87
GBPJPY,20050505,233100,198.88,198.88,198.88,198.88
GBPJPY,20050505,233200,198.89,198.90,198.89,198.90
GBPJPY,20050505,233300,198.90,198.90,198.90,198.90
GBPJPY,20050505,233400,198.90,198.90,198.90,198.90
GBPJPY,20050505,233500,198.90,198.90,198.90,198.90
GBPJPY,20050505,233600,198.89,198.89,198.89,198.89
GBPJPY,20050505,233700,198.88,198.89,198.88,198.88
GBPJPY,20050505,233800,198.87,198.88,198.87,198.88
GBPJPY,20050505,233900,198.89,198.90,198.89,198.90
GBPJPY,20050505,234000,198.89,198.89,198.88,198.88
GBPJPY,20050505,234100,198.90,198.90,198.89,198.89
GBPJPY,20050505,234200,198.90,198.91,198.89,198.89
GBPJPY,20050505,234300,198.90,198.90,198.88,198.88
GBPJPY,20050505,234400,198.89,198.90,198.89,198.89
GBPJPY,20050505,234500,198.90,198.90,198.88,198.88
GBPJPY,20050505,234600,198.89,198.89,198.88,198.88
GBPJPY,20050505,234700,198.89,198.89,198.87,198.87
GBPJPY,20050505,234800,198.86,198.88,198.86,198.88
GBPJPY,20050505,234900,198.87,198.87,198.87,198.87
GBPJPY,20050505,235000,198.87,198.88,198.87,198.88
GBPJPY,20050505,235100,198.88,198.88,198.88,198.88
GBPJPY,20050505,235200,198.88,198.91,198.88,198.90
GBPJPY,20050505,235300,198.91,198.93,198.91,198.91
GBPJPY,20050505,235400,198.93,198.96,198.93,198.95
GBPJPY,20050505,235500,198.96,198.96,198.95,198.96
GBPJPY,20050505,235600,198.95,198.95,198.94,198.95
GBPJPY,20050505,235700,198.94,198.94,198.92,198.92
GBPJPY,20050505,235800,198.91,198.91,198.88,198.90
GBPJPY,20050505,235900,198.89,198.89,198.88,198.88
GBPJPY,20050506,000000,198.89,198.90,198.88,198.88
CHFJPY,20050505,000100,87.74,87.74,87.73,87.73
CHFJPY,20050505,000200,87.74,87.74,87.73,87.73
CHFJPY,20050505,000300,87.73,87.74,87.73,87.74
CHFJPY,20050505,000400,87.73,87.74,87.73,87.74
CHFJPY,20050505,000500,87.74,87.74,87.74,87.74
CHFJPY,20050505,000600,87.74,87.74,87.74,87.74
CHFJPY,20050505,000700,87.75,87.75,87.74,87.74
CHFJPY,20050505,000800,87.74,87.74,87.74,87.74
CHFJPY,20050505,000900,87.74,87.74,87.74,87.74
CHFJPY,20050505,001000,87.74,87.74,87.73,87.73
CHFJPY,20050505,001100,87.74,87.74,87.74,87.74
CHFJPY,20050505,001200,87.74,87.74,87.73,87.73
CHFJPY,20050505,001300,87.73,87.73,87.73,87.73
CHFJPY,20050505,001400,87.73,87.73,87.73,87.73
CHFJPY,20050505,001500,87.73,87.73,87.73,87.73
CHFJPY,20050505,001600,87.73,87.73,87.73,87.73
CHFJPY,20050505,001700,87.73,87.73,87.73,87.73
CHFJPY,20050505,001800,87.73,87.73,87.73,87.73
CHFJPY,20050505,001900,87.73,87.73,87.73,87.73
CHFJPY,20050505,002000,87.73,87.74,87.73,87.74
CHFJPY,20050505,002100,87.75,87.75,87.75,87.75
CHFJPY,20050505,002200,87.75,87.75,87.75,87.75
CHFJPY,20050505,002300,87.75,87.75,87.74,87.74
CHFJPY,20050505,002400,87.73,87.73,87.72,87.73
CHFJPY,20050505,002500,87.73,87.73,87.73,87.73
CHFJPY,20050505,002600,87.73,87.73,87.73,87.73
CHFJPY,20050505,002700,87.73,87.73,87.73,87.73
CHFJPY,20050505,002800,87.73,87.73,87.73,87.73
CHFJPY,20050505,002900,87.72,87.72,87.72,87.72
CHFJPY,20050505,003000,87.71,87.71,87.71,87.71
CHFJPY,20050505,003100,87.71,87.71,87.70,87.70
CHFJPY,20050505,003200,87.71,87.71,87.71,87.71
CHFJPY,20050505,003300,87.71,87.71,87.70,87.70
CHFJPY,20050505,003400,87.70,87.70,87.70,87.70
CHFJPY,20050505,003500,87.70,87.70,87.70,87.70
CHFJPY,20050505,003600,87.69,87.69,87.69,87.69
CHFJPY,20050505,003700,87.69,87.70,87.69,87.70
CHFJPY,20050505,003800,87.70,87.70,87.70,87.70
CHFJPY,20050505,003900,87.71,87.71,87.70,87.70
CHFJPY,20050505,004000,87.71,87.71,87.70,87.70
CHFJPY,20050505,004100,87.71,87.72,87.71,87.71
CHFJPY,20050505,004200,87.71,87.71,87.70,87.70
CHFJPY,20050505,004300,87.71,87.72,87.71,87.72
CHFJPY,20050505,004400,87.72,87.72,87.72,87.72
CHFJPY,20050505,004500,87.71,87.71,87.71,87.71
CHFJPY,20050505,004600,87.71,87.71,87.71,87.71
CHFJPY,20050505,004700,87.71,87.71,87.71,87.71
CHFJPY,20050505,004800,87.71,87.71,87.71,87.71
CHFJPY,20050505,004900,87.70,87.71,87.70,87.70
CHFJPY,20050505,005000,87.70,87.70,87.70,87.70
CHFJPY,20050505,005100,87.69,87.70,87.68,87.68
CHFJPY,20050505,005200,87.67,87.67,87.67,87.67
CHFJPY,20050505,005300,87.67,87.68,87.67,87.67
CHFJPY,20050505,005400,87.68,87.68,87.68,87.68
CHFJPY,20050505,005500,87.68,87.68,87.67,87.67
CHFJPY,20050505,005600,87.67,87.67,87.67,87.67
CHFJPY,20050505,005700,87.67,87.67,87.67,87.67
CHFJPY,20050505,005800,87.68,87.68,87.68,87.68
CHFJPY,20050505,005900,87.68,87.68,87.68,87.68
CHFJPY,20050505,010000,87.68,87.69,87.68,87.69
CHFJPY,20050505,010100,87.68,87.71,87.68,87.71
CHFJPY,20050505,010200,87.71,87.71,87.71,87.71
CHFJPY,20050505,010300,87.71,87.71,87.71,87.71
CHFJPY,20050505,010400,87.72,87.72,87.72,87.72
CHFJPY,20050505,010500,87.72,87.72,87.71,87.71
CHFJPY,20050505,010600,87.72,87.72,87.72,87.72
CHFJPY,20050505,010700,87.72,87.73,87.72,87.73
CHFJPY,20050505,010800,87.73,87.74,87.73,87.74
CHFJPY,20050505,010900,87.74,87.74,87.74,87.74
CHFJPY,20050505,011000,87.73,87.74,87.73,87.73
CHFJPY,20050505,011100,87.74,87.74,87.74,87.74
CHFJPY,20050505,011200,87.74,87.74,87.73,87.73
CHFJPY,20050505,011300,87.73,87.73,87.73,87.73
CHFJPY,20050505,011400,87.73,87.74,87.73,87.74
CHFJPY,20050505,011500,87.73,87.74,87.73,87.74
CHFJPY,20050505,011600,87.74,87.74,87.74,87.74
CHFJPY,20050505,011700,87.73,87.73,87.73,87.73
CHFJPY,20050505,011800,87.73,87.73,87.72,87.72
CHFJPY,20050505,011900,87.73,87.73,87.72,87.72
CHFJPY,20050505,012000,87.72,87.72,87.71,87.72
CHFJPY,20050505,012100,87.73,87.73,87.71,87.72
CHFJPY,20050505,012200,87.71,87.72,87.71,87.72
CHFJPY,20050505,012300,87.72,87.72,87.72,87.72
CHFJPY,20050505,012400,87.71,87.72,87.71,87.72
CHFJPY,20050505,012500,87.72,87.72,87.72,87.72
CHFJPY,20050505,012600,87.72,87.72,87.72,87.72
CHFJPY,20050505,012700,87.72,87.72,87.72,87.72
CHFJPY,20050505,012800,87.72,87.72,87.72,87.72
CHFJPY,20050505,012900,87.73,87.73,87.72,87.72
CHFJPY,20050505,013000,87.71,87.73,87.71,87.72
CHFJPY,20050505,013100,87.72,87.72,87.72,87.72
CHFJPY,20050505,013200,87.72,87.72,87.71,87.71
CHFJPY,20050505,013300,87.72,87.73,87.72,87.73
CHFJPY,20050505,013400,87.72,87.73,87.72,87.72
CHFJPY,20050505,013500,87.73,87.73,87.72,87.73
CHFJPY,20050505,013600,87.72,87.72,87.72,87.72
CHFJPY,20050505,013700,87.72,87.72,87.72,87.72
CHFJPY,20050505,013800,87.71,87.72,87.71,87.72
CHFJPY,20050505,013900,87.72,87.72,87.72,87.72
CHFJPY,20050505,014000,87.73,87.73,87.70,87.70
CHFJPY,20050505,014100,87.70,87.70,87.69,87.69
CHFJPY,20050505,014200,87.70,87.70,87.70,87.70
CHFJPY,20050505,014300,87.70,87.70,87.70,87.70
CHFJPY,20050505,014400,87.70,87.70,87.69,87.69
CHFJPY,20050505,014500,87.69,87.69,87.69,87.69
CHFJPY,20050505,014600,87.70,87.70,87.69,87.69
CHFJPY,20050505,014700,87.69,87.70,87.69,87.70
CHFJPY,20050505,014800,87.70,87.70,87.70,87.70
CHFJPY,20050505,014900,87.69,87.69,87.69,87.69
CHFJPY,20050505,015000,87.69,87.70,87.69,87.70
CHFJPY,20050505,015100,87.70,87.70,87.70,87.70
CHFJPY,20050505,015200,87.69,87.69,87.68,87.69
CHFJPY,20050505,015300,87.69,87.69,87.69,87.69
CHFJPY,20050505,015400,87.69,87.69,87.69,87.69
CHFJPY,20050505,015500,87.69,87.69,87.69,87.69
CHFJPY,20050505,015600,87.68,87.69,87.68,87.69
CHFJPY,20050505,015700,87.69,87.69,87.68,87.69
CHFJPY,20050505,015800,87.68,87.69,87.68,87.69
CHFJPY,20050505,015900,87.70,87.70,87.70,87.70
CHFJPY,20050505,020000,87.70,87.70,87.70,87.70
CHFJPY,20050505,020100,87.70,87.70,87.69,87.69
CHFJPY,20050505,020200,87.69,87.70,87.69,87.70
CHFJPY,20050505,020300,87.69,87.70,87.69,87.69
CHFJPY,20050505,020400,87.68,87.68,87.68,87.68
CHFJPY,20050505,020500,87.67,87.67,87.67,87.67
CHFJPY,20050505,020600,87.67,87.67,87.66,87.66
CHFJPY,20050505,020700,87.67,87.67,87.67,87.67
CHFJPY,20050505,020800,87.66,87.66,87.66,87.66
CHFJPY,20050505,020900,87.66,87.67,87.66,87.67
CHFJPY,20050505,021000,87.66,87.66,87.66,87.66
CHFJPY,20050505,021100,87.67,87.67,87.64,87.64
CHFJPY,20050505,021200,87.65,87.65,87.64,87.64
CHFJPY,20050505,021300,87.64,87.64,87.64,87.64
CHFJPY,20050505,021400,87.64,87.64,87.64,87.64
CHFJPY,20050505,021500,87.64,87.64,87.63,87.63
CHFJPY,20050505,021600,87.62,87.62,87.62,87.62
CHFJPY,20050505,021700,87.63,87.63,87.62,87.63
CHFJPY,20050505,021800,87.63,87.63,87.63,87.63
CHFJPY,20050505,021900,87.63,87.63,87.62,87.62
CHFJPY,20050505,022000,87.61,87.61,87.61,87.61
CHFJPY,20050505,022100,87.62,87.62,87.62,87.62
CHFJPY,20050505,022200,87.62,87.62,87.62,87.62
CHFJPY,20050505,022300,87.62,87.62,87.62,87.62
CHFJPY,20050505,022400,87.63,87.63,87.62,87.63
CHFJPY,20050505,022500,87.63,87.63,87.63,87.63
CHFJPY,20050505,022600,87.64,87.64,87.64,87.64
CHFJPY,20050505,022700,87.63,87.64,87.63,87.63
CHFJPY,20050505,022800,87.64,87.64,87.64,87.64
CHFJPY,20050505,022900,87.64,87.64,87.64,87.64
CHFJPY,20050505,023000,87.64,87.66,87.64,87.66
CHFJPY,20050505,023100,87.66,87.66,87.66,87.66
CHFJPY,20050505,023200,87.66,87.67,87.66,87.67
CHFJPY,20050505,023300,87.66,87.67,87.66,87.66
CHFJPY,20050505,023400,87.65,87.65,87.65,87.65
CHFJPY,20050505,023500,87.65,87.65,87.65,87.65
CHFJPY,20050505,023600,87.65,87.65,87.64,87.64
CHFJPY,20050505,023700,87.63,87.63,87.62,87.62
CHFJPY,20050505,023800,87.61,87.61,87.60,87.60
CHFJPY,20050505,023900,87.61,87.61,87.61,87.61
CHFJPY,20050505,024000,87.61,87.61,87.61,87.61
CHFJPY,20050505,024100,87.62,87.62,87.62,87.62
CHFJPY,20050505,024200,87.62,87.62,87.62,87.62
CHFJPY,20050505,024300,87.62,87.62,87.62,87.62
CHFJPY,20050505,024400,87.62,87.62,87.61,87.62
CHFJPY,20050505,024500,87.61,87.61,87.61,87.61
CHFJPY,20050505,024600,87.61,87.61,87.61,87.61
CHFJPY,20050505,024700,87.60,87.61,87.60,87.61
CHFJPY,20050505,024800,87.62,87.62,87.61,87.61
CHFJPY,20050505,024900,87.62,87.62,87.59,87.59
CHFJPY,20050505,025000,87.58,87.58,87.58,87.58
CHFJPY,20050505,025100,87.58,87.58,87.58,87.58
CHFJPY,20050505,025200,87.58,87.58,87.58,87.58
CHFJPY,20050505,025300,87.58,87.58,87.58,87.58
CHFJPY,20050505,025400,87.58,87.58,87.57,87.58
CHFJPY,20050505,025500,87.58,87.58,87.58,87.58
CHFJPY,20050505,025600,87.58,87.58,87.58,87.58
CHFJPY,20050505,025700,87.59,87.59,87.58,87.59
CHFJPY,20050505,025800,87.58,87.58,87.58,87.58
CHFJPY,20050505,025900,87.58,87.58,87.58,87.58
CHFJPY,20050505,030000,87.58,87.59,87.58,87.58
CHFJPY,20050505,030100,87.58,87.58,87.58,87.58
CHFJPY,20050505,030200,87.58,87.58,87.58,87.58
CHFJPY,20050505,030300,87.59,87.59,87.58,87.59
CHFJPY,20050505,030400,87.59,87.59,87.59,87.59
CHFJPY,20050505,030500,87.59,87.59,87.59,87.59
CHFJPY,20050505,030600,87.60,87.60,87.59,87.60
CHFJPY,20050505,030700,87.60,87.60,87.60,87.60
CHFJPY,20050505,030800,87.59,87.59,87.59,87.59
CHFJPY,20050505,030900,87.59,87.61,87.59,87.61
CHFJPY,20050505,031000,87.62,87.64,87.62,87.63
CHFJPY,20050505,031100,87.64,87.65,87.64,87.65
CHFJPY,20050505,031200,87.66,87.66,87.66,87.66
CHFJPY,20050505,031300,87.67,87.69,87.66,87.69
CHFJPY,20050505,031400,87.70,87.71,87.70,87.71
CHFJPY,20050505,031500,87.70,87.70,87.69,87.70
CHFJPY,20050505,031600,87.71,87.72,87.71,87.71
CHFJPY,20050505,031700,87.72,87.72,87.72,87.72
CHFJPY,20050505,031800,87.73,87.74,87.73,87.74
CHFJPY,20050505,031900,87.75,87.75,87.75,87.75
CHFJPY,20050505,032000,87.76,87.76,87.75,87.75
CHFJPY,20050505,032100,87.75,87.75,87.75,87.75
CHFJPY,20050505,032200,87.74,87.74,87.73,87.74
CHFJPY,20050505,032300,87.75,87.75,87.74,87.74
CHFJPY,20050505,032400,87.73,87.73,87.71,87.71
CHFJPY,20050505,032500,87.72,87.72,87.71,87.71
CHFJPY,20050505,032600,87.72,87.72,87.71,87.71
CHFJPY,20050505,032700,87.71,87.72,87.70,87.71
CHFJPY,20050505,032800,87.70,87.71,87.70,87.71
CHFJPY,20050505,032900,87.70,87.70,87.69,87.69
CHFJPY,20050505,033000,87.69,87.69,87.69,87.69
CHFJPY,20050505,033100,87.69,87.69,87.69,87.69
CHFJPY,20050505,033200,87.69,87.70,87.69,87.69
CHFJPY,20050505,033300,87.70,87.70,87.69,87.69
CHFJPY,20050505,033400,87.68,87.69,87.68,87.69
CHFJPY,20050505,033500,87.70,87.70,87.68,87.69
CHFJPY,20050505,033600,87.68,87.69,87.67,87.69
CHFJPY,20050505,033700,87.68,87.70,87.68,87.70
CHFJPY,20050505,033800,87.69,87.69,87.69,87.69
CHFJPY,20050505,033900,87.70,87.70,87.69,87.69
CHFJPY,20050505,034000,87.68,87.68,87.68,87.68
CHFJPY,20050505,034100,87.67,87.68,87.67,87.68
CHFJPY,20050505,034200,87.67,87.68,87.67,87.68
CHFJPY,20050505,034300,87.68,87.68,87.68,87.68
CHFJPY,20050505,034400,87.67,87.68,87.67,87.68
CHFJPY,20050505,034500,87.68,87.68,87.68,87.68
CHFJPY,20050505,034600,87.68,87.68,87.68,87.68
CHFJPY,20050505,034700,87.68,87.68,87.68,87.68
CHFJPY,20050505,034800,87.67,87.67,87.67,87.67
CHFJPY,20050505,034900,87.67,87.67,87.67,87.67
CHFJPY,20050505,035000,87.67,87.67,87.67,87.67
CHFJPY,20050505,035100,87.66,87.66,87.66,87.66
CHFJPY,20050505,035200,87.67,87.67,87.66,87.66
CHFJPY,20050505,035300,87.65,87.65,87.64,87.65
CHFJPY,20050505,035400,87.65,87.65,87.64,87.64
CHFJPY,20050505,035500,87.65,87.65,87.64,87.64
CHFJPY,20050505,035600,87.64,87.64,87.63,87.63
CHFJPY,20050505,035700,87.64,87.64,87.64,87.64
CHFJPY,20050505,035800,87.64,87.65,87.64,87.64
CHFJPY,20050505,035900,87.64,87.64,87.64,87.64
CHFJPY,20050505,040000,87.65,87.67,87.65,87.67
CHFJPY,20050505,040100,87.68,87.69,87.68,87.68
CHFJPY,20050505,040200,87.68,87.69,87.68,87.69
CHFJPY,20050505,040300,87.70,87.70,87.69,87.69
CHFJPY,20050505,040400,87.68,87.69,87.68,87.69
CHFJPY,20050505,040500,87.70,87.70,87.69,87.70
CHFJPY,20050505,040600,87.69,87.69,87.69,87.69
CHFJPY,20050505,040700,87.69,87.69,87.69,87.69
CHFJPY,20050505,040800,87.69,87.69,87.68,87.69
CHFJPY,20050505,040900,87.68,87.68,87.68,87.68
CHFJPY,20050505,041000,87.69,87.69,87.68,87.68
CHFJPY,20050505,041100,87.69,87.69,87.69,87.69
CHFJPY,20050505,041200,87.69,87.69,87.69,87.69
CHFJPY,20050505,041300,87.69,87.70,87.69,87.70
CHFJPY,20050505,041400,87.69,87.70,87.69,87.69
CHFJPY,20050505,041500,87.69,87.69,87.69,87.69
CHFJPY,20050505,041600,87.70,87.70,87.70,87.70
CHFJPY,20050505,041700,87.70,87.70,87.70,87.70
CHFJPY,20050505,041800,87.70,87.70,87.70,87.70
CHFJPY,20050505,041900,87.70,87.70,87.70,87.70
CHFJPY,20050505,042000,87.71,87.71,87.70,87.70
CHFJPY,20050505,042100,87.70,87.70,87.70,87.70
CHFJPY,20050505,042200,87.70,87.70,87.70,87.70
CHFJPY,20050505,042300,87.70,87.70,87.69,87.69
CHFJPY,20050505,042400,87.70,87.70,87.70,87.70
CHFJPY,20050505,042500,87.70,87.70,87.70,87.70
CHFJPY,20050505,042600,87.70,87.70,87.69,87.69
CHFJPY,20050505,042700,87.68,87.69,87.68,87.69
CHFJPY,20050505,042800,87.69,87.72,87.69,87.72
CHFJPY,20050505,042900,87.72,87.72,87.72,87.72
CHFJPY,20050505,043000,87.72,87.72,87.72,87.72
CHFJPY,20050505,043100,87.71,87.72,87.71,87.72
CHFJPY,20050505,043200,87.72,87.72,87.72,87.72
CHFJPY,20050505,043300,87.72,87.72,87.72,87.72
CHFJPY,20050505,043400,87.71,87.71,87.71,87.71
CHFJPY,20050505,043500,87.71,87.72,87.71,87.72
CHFJPY,20050505,043600,87.72,87.72,87.72,87.72
CHFJPY,20050505,043700,87.71,87.71,87.71,87.71
CHFJPY,20050505,043800,87.71,87.71,87.71,87.71
CHFJPY,20050505,043900,87.71,87.72,87.71,87.71
CHFJPY,20050505,044000,87.71,87.71,87.71,87.71
CHFJPY,20050505,044100,87.71,87.71,87.71,87.71
CHFJPY,20050505,044200,87.72,87.73,87.72,87.73
CHFJPY,20050505,044300,87.73,87.73,87.73,87.73
CHFJPY,20050505,044400,87.72,87.72,87.72,87.72
CHFJPY,20050505,044500,87.72,87.73,87.72,87.72
CHFJPY,20050505,044600,87.72,87.73,87.72,87.73
CHFJPY,20050505,044700,87.72,87.72,87.72,87.72
CHFJPY,20050505,044800,87.72,87.73,87.72,87.73
CHFJPY,20050505,044900,87.72,87.73,87.72,87.72
CHFJPY,20050505,045000,87.73,87.73,87.72,87.73
CHFJPY,20050505,045100,87.73,87.73,87.73,87.73
CHFJPY,20050505,045200,87.73,87.73,87.73,87.73
CHFJPY,20050505,045300,87.73,87.73,87.73,87.73
CHFJPY,20050505,045400,87.73,87.73,87.73,87.73
CHFJPY,20050505,045500,87.73,87.73,87.73,87.73
CHFJPY,20050505,045600,87.73,87.73,87.73,87.73
CHFJPY,20050505,045700,87.74,87.74,87.74,87.74
CHFJPY,20050505,045800,87.74,87.74,87.73,87.73
CHFJPY,20050505,045900,87.73,87.73,87.73,87.73
CHFJPY,20050505,050000,87.72,87.72,87.72,87.72
CHFJPY,20050505,050100,87.72,87.72,87.72,87.72
CHFJPY,20050505,050200,87.72,87.72,87.72,87.72
CHFJPY,20050505,050300,87.72,87.72,87.72,87.72
CHFJPY,20050505,050400,87.72,87.72,87.72,87.72
CHFJPY,20050505,050500,87.73,87.73,87.73,87.73
CHFJPY,20050505,050600,87.73,87.73,87.73,87.73
CHFJPY,20050505,050700,87.73,87.73,87.73,87.73
CHFJPY,20050505,050800,87.73,87.73,87.73,87.73
CHFJPY,20050505,050900,87.73,87.73,87.73,87.73
CHFJPY,20050505,051000,87.73,87.73,87.73,87.73
CHFJPY,20050505,051100,87.72,87.72,87.71,87.71
CHFJPY,20050505,051200,87.72,87.72,87.72,87.72
CHFJPY,20050505,051300,87.73,87.73,87.73,87.73
CHFJPY,20050505,051400,87.73,87.73,87.72,87.72
CHFJPY,20050505,051500,87.72,87.72,87.72,87.72
CHFJPY,20050505,051600,87.72,87.72,87.72,87.72
CHFJPY,20050505,051700,87.72,87.72,87.72,87.72
CHFJPY,20050505,051800,87.72,87.72,87.72,87.72
CHFJPY,20050505,051900,87.72,87.72,87.72,87.72
CHFJPY,20050505,052000,87.72,87.72,87.72,87.72
CHFJPY,20050505,052100,87.73,87.73,87.73,87.73
CHFJPY,20050505,052200,87.72,87.72,87.70,87.70
CHFJPY,20050505,052300,87.71,87.72,87.71,87.72
CHFJPY,20050505,052400,87.72,87.72,87.72,87.72
CHFJPY,20050505,052500,87.72,87.73,87.72,87.73
CHFJPY,20050505,052600,87.73,87.73,87.73,87.73
CHFJPY,20050505,052700,87.73,87.73,87.73,87.73
CHFJPY,20050505,052800,87.72,87.72,87.72,87.72
CHFJPY,20050505,052900,87.72,87.72,87.72,87.72
CHFJPY,20050505,053000,87.72,87.72,87.72,87.72
CHFJPY,20050505,053100,87.72,87.72,87.72,87.72
CHFJPY,20050505,053200,87.72,87.72,87.72,87.72
CHFJPY,20050505,053300,87.71,87.72,87.71,87.72
CHFJPY,20050505,053400,87.72,87.72,87.72,87.72
CHFJPY,20050505,053500,87.73,87.73,87.72,87.73
CHFJPY,20050505,053600,87.74,87.74,87.73,87.73
CHFJPY,20050505,053700,87.72,87.72,87.72,87.72
CHFJPY,20050505,053800,87.73,87.73,87.72,87.72
CHFJPY,20050505,053900,87.72,87.72,87.72,87.72
CHFJPY,20050505,054000,87.73,87.73,87.72,87.73
CHFJPY,20050505,054100,87.73,87.73,87.73,87.73
CHFJPY,20050505,054200,87.74,87.74,87.73,87.73
CHFJPY,20050505,054300,87.73,87.73,87.73,87.73
CHFJPY,20050505,054400,87.73,87.73,87.73,87.73
CHFJPY,20050505,054500,87.73,87.73,87.72,87.72
CHFJPY,20050505,054600,87.73,87.73,87.72,87.72
CHFJPY,20050505,054700,87.72,87.72,87.72,87.72
CHFJPY,20050505,054800,87.72,87.72,87.72,87.72
CHFJPY,20050505,054900,87.73,87.73,87.72,87.72
CHFJPY,20050505,055000,87.73,87.73,87.72,87.72
CHFJPY,20050505,055100,87.71,87.72,87.71,87.71
CHFJPY,20050505,055200,87.70,87.70,87.70,87.70
CHFJPY,20050505,055300,87.71,87.71,87.70,87.70
CHFJPY,20050505,055400,87.70,87.70,87.70,87.70
CHFJPY,20050505,055500,87.71,87.71,87.71,87.71
CHFJPY,20050505,055600,87.70,87.70,87.69,87.69
CHFJPY,20050505,055700,87.70,87.70,87.70,87.70
CHFJPY,20050505,055800,87.70,87.70,87.70,87.70
CHFJPY,20050505,055900,87.69,87.69,87.68,87.69
CHFJPY,20050505,060000,87.68,87.68,87.67,87.67
CHFJPY,20050505,060100,87.66,87.68,87.66,87.67
CHFJPY,20050505,060200,87.67,87.67,87.67,87.67
CHFJPY,20050505,060300,87.66,87.66,87.66,87.66
CHFJPY,20050505,060400,87.66,87.66,87.66,87.66
CHFJPY,20050505,060500,87.66,87.66,87.66,87.66
CHFJPY,20050505,060600,87.65,87.66,87.65,87.66
CHFJPY,20050505,060700,87.67,87.67,87.66,87.66
CHFJPY,20050505,060800,87.67,87.67,87.66,87.66
CHFJPY,20050505,060900,87.66,87.66,87.66,87.66
CHFJPY,20050505,061000,87.67,87.67,87.67,87.67
CHFJPY,20050505,061100,87.67,87.67,87.67,87.67
CHFJPY,20050505,061200,87.67,87.67,87.67,87.67
CHFJPY,20050505,061300,87.67,87.67,87.67,87.67
CHFJPY,20050505,061400,87.67,87.67,87.67,87.67
CHFJPY,20050505,061500,87.67,87.68,87.67,87.68
CHFJPY,20050505,061600,87.67,87.68,87.67,87.68
CHFJPY,20050505,061700,87.68,87.68,87.68,87.68
CHFJPY,20050505,061800,87.68,87.69,87.68,87.69
CHFJPY,20050505,061900,87.70,87.70,87.69,87.69
CHFJPY,20050505,062000,87.70,87.70,87.69,87.69
CHFJPY,20050505,062100,87.69,87.69,87.69,87.69
CHFJPY,20050505,062200,87.69,87.69,87.69,87.69
CHFJPY,20050505,062300,87.69,87.69,87.69,87.69
CHFJPY,20050505,062400,87.69,87.69,87.69,87.69
CHFJPY,20050505,062500,87.69,87.69,87.69,87.69
CHFJPY,20050505,062600,87.69,87.69,87.69,87.69
CHFJPY,20050505,062700,87.69,87.69,87.68,87.68
CHFJPY,20050505,062800,87.68,87.68,87.68,87.68
CHFJPY,20050505,062900,87.69,87.69,87.69,87.69
CHFJPY,20050505,063000,87.68,87.69,87.68,87.69
CHFJPY,20050505,063100,87.69,87.69,87.69,87.69
CHFJPY,20050505,063200,87.69,87.69,87.69,87.69
CHFJPY,20050505,063300,87.69,87.69,87.69,87.69
CHFJPY,20050505,063400,87.70,87.70,87.70,87.70
CHFJPY,20050505,063500,87.70,87.70,87.70,87.70
CHFJPY,20050505,063600,87.70,87.70,87.70,87.70
CHFJPY,20050505,063700,87.70,87.70,87.70,87.70
CHFJPY,20050505,063800,87.70,87.70,87.70,87.70
CHFJPY,20050505,063900,87.69,87.70,87.69,87.69
CHFJPY,20050505,064000,87.69,87.70,87.69,87.70
CHFJPY,20050505,064100,87.69,87.69,87.69,87.69
CHFJPY,20050505,064200,87.69,87.69,87.69,87.69
CHFJPY,20050505,064300,87.69,87.69,87.69,87.69
CHFJPY,20050505,064400,87.69,87.69,87.69,87.69
CHFJPY,20050505,064500,87.69,87.69,87.69,87.69
CHFJPY,20050505,064600,87.69,87.69,87.69,87.69
CHFJPY,20050505,064700,87.69,87.70,87.69,87.70
CHFJPY,20050505,064800,87.71,87.71,87.70,87.70
CHFJPY,20050505,064900,87.71,87.71,87.70,87.71
CHFJPY,20050505,065000,87.70,87.70,87.68,87.68
CHFJPY,20050505,065100,87.69,87.69,87.68,87.69
CHFJPY,20050505,065200,87.69,87.69,87.69,87.69
CHFJPY,20050505,065300,87.68,87.69,87.68,87.69
CHFJPY,20050505,065400,87.69,87.69,87.69,87.69
CHFJPY,20050505,065500,87.70,87.70,87.69,87.69
CHFJPY,20050505,065600,87.69,87.69,87.68,87.68
CHFJPY,20050505,065700,87.69,87.69,87.69,87.69
CHFJPY,20050505,065800,87.69,87.69,87.69,87.69
CHFJPY,20050505,065900,87.69,87.69,87.69,87.69
CHFJPY,20050505,070000,87.69,87.69,87.68,87.68
CHFJPY,20050505,070100,87.69,87.69,87.69,87.69
CHFJPY,20050505,070200,87.68,87.69,87.68,87.69
CHFJPY,20050505,070300,87.69,87.69,87.69,87.69
CHFJPY,20050505,070400,87.68,87.69,87.68,87.69
CHFJPY,20050505,070500,87.68,87.68,87.68,87.68
CHFJPY,20050505,070600,87.68,87.68,87.68,87.68
CHFJPY,20050505,070700,87.69,87.69,87.68,87.68
CHFJPY,20050505,070800,87.68,87.68,87.68,87.68
CHFJPY,20050505,070900,87.68,87.68,87.68,87.68
CHFJPY,20050505,071100,87.68,87.68,87.68,87.68
CHFJPY,20050505,071200,87.68,87.68,87.68,87.68
CHFJPY,20050505,071300,87.68,87.68,87.68,87.68
CHFJPY,20050505,071400,87.68,87.68,87.67,87.67
CHFJPY,20050505,071500,87.67,87.67,87.67,87.67
CHFJPY,20050505,071600,87.67,87.67,87.67,87.67
CHFJPY,20050505,071700,87.67,87.67,87.66,87.66
CHFJPY,20050505,071800,87.67,87.67,87.66,87.67
CHFJPY,20050505,071900,87.67,87.67,87.66,87.66
CHFJPY,20050505,072000,87.67,87.67,87.66,87.66
CHFJPY,20050505,072100,87.66,87.66,87.65,87.65
CHFJPY,20050505,072200,87.65,87.65,87.65,87.65
CHFJPY,20050505,072300,87.66,87.66,87.65,87.65
CHFJPY,20050505,072400,87.64,87.64,87.63,87.63
CHFJPY,20050505,072500,87.62,87.62,87.61,87.61
CHFJPY,20050505,072600,87.62,87.62,87.61,87.62
CHFJPY,20050505,072700,87.62,87.62,87.62,87.62
CHFJPY,20050505,072800,87.61,87.61,87.61,87.61
CHFJPY,20050505,072900,87.60,87.60,87.58,87.58
CHFJPY,20050505,073000,87.59,87.59,87.58,87.59
CHFJPY,20050505,073100,87.60,87.60,87.59,87.59
CHFJPY,20050505,073200,87.59,87.59,87.59,87.59
CHFJPY,20050505,073300,87.59,87.59,87.58,87.58
CHFJPY,20050505,073400,87.57,87.58,87.57,87.57
CHFJPY,20050505,073500,87.58,87.59,87.58,87.58
CHFJPY,20050505,073600,87.59,87.59,87.58,87.58
CHFJPY,20050505,073700,87.57,87.57,87.57,87.57
CHFJPY,20050505,073800,87.56,87.57,87.56,87.57
CHFJPY,20050505,073900,87.58,87.58,87.56,87.56
CHFJPY,20050505,074000,87.57,87.58,87.57,87.58
CHFJPY,20050505,074100,87.57,87.58,87.57,87.58
CHFJPY,20050505,074200,87.58,87.58,87.57,87.57
CHFJPY,20050505,074300,87.58,87.58,87.57,87.57
CHFJPY,20050505,074400,87.57,87.57,87.57,87.57
CHFJPY,20050505,074500,87.56,87.56,87.56,87.56
CHFJPY,20050505,074600,87.56,87.56,87.55,87.55
CHFJPY,20050505,074700,87.56,87.56,87.55,87.55
CHFJPY,20050505,074800,87.55,87.57,87.55,87.56
CHFJPY,20050505,074900,87.55,87.55,87.55,87.55
CHFJPY,20050505,075000,87.56,87.58,87.56,87.58
CHFJPY,20050505,075100,87.57,87.58,87.57,87.58
CHFJPY,20050505,075200,87.59,87.59,87.58,87.58
CHFJPY,20050505,075300,87.59,87.59,87.58,87.58
CHFJPY,20050505,075400,87.57,87.57,87.56,87.56
CHFJPY,20050505,075500,87.57,87.57,87.57,87.57
CHFJPY,20050505,075600,87.57,87.57,87.56,87.57
CHFJPY,20050505,075700,87.56,87.57,87.56,87.57
CHFJPY,20050505,075800,87.56,87.56,87.56,87.56
CHFJPY,20050505,075900,87.57,87.57,87.56,87.56
CHFJPY,20050505,080000,87.57,87.57,87.55,87.56
CHFJPY,20050505,080100,87.57,87.57,87.55,87.55
CHFJPY,20050505,080200,87.56,87.56,87.55,87.56
CHFJPY,20050505,080300,87.55,87.55,87.55,87.55
CHFJPY,20050505,080400,87.56,87.58,87.56,87.58
CHFJPY,20050505,080500,87.57,87.58,87.57,87.57
CHFJPY,20050505,080600,87.56,87.56,87.54,87.55
CHFJPY,20050505,080700,87.55,87.56,87.55,87.56
CHFJPY,20050505,080800,87.57,87.57,87.56,87.56
CHFJPY,20050505,080900,87.55,87.55,87.54,87.55
CHFJPY,20050505,081000,87.56,87.56,87.54,87.54
CHFJPY,20050505,081100,87.55,87.55,87.54,87.55
CHFJPY,20050505,081200,87.55,87.56,87.55,87.56
CHFJPY,20050505,081300,87.55,87.56,87.55,87.55
CHFJPY,20050505,081400,87.56,87.56,87.55,87.56
CHFJPY,20050505,081500,87.57,87.57,87.55,87.55
CHFJPY,20050505,081600,87.56,87.56,87.56,87.56
CHFJPY,20050505,081700,87.56,87.56,87.55,87.55
CHFJPY,20050505,081800,87.56,87.56,87.55,87.55
CHFJPY,20050505,081900,87.53,87.55,87.53,87.55
CHFJPY,20050505,082000,87.54,87.56,87.54,87.55
CHFJPY,20050505,082100,87.56,87.57,87.56,87.57
CHFJPY,20050505,082200,87.56,87.57,87.56,87.57
CHFJPY,20050505,082300,87.58,87.59,87.58,87.58
CHFJPY,20050505,082400,87.59,87.61,87.59,87.60
CHFJPY,20050505,082500,87.61,87.61,87.58,87.60
CHFJPY,20050505,082600,87.59,87.59,87.59,87.59
CHFJPY,20050505,082700,87.59,87.61,87.59,87.59
CHFJPY,20050505,082800,87.60,87.61,87.60,87.61
CHFJPY,20050505,082900,87.61,87.61,87.61,87.61
CHFJPY,20050505,083000,87.62,87.63,87.62,87.63
CHFJPY,20050505,083100,87.62,87.64,87.62,87.64
CHFJPY,20050505,083200,87.64,87.64,87.64,87.64
CHFJPY,20050505,083300,87.63,87.63,87.63,87.63
CHFJPY,20050505,083400,87.63,87.63,87.63,87.63
CHFJPY,20050505,083500,87.64,87.64,87.64,87.64
CHFJPY,20050505,083600,87.65,87.65,87.64,87.65
CHFJPY,20050505,083700,87.66,87.66,87.65,87.65
CHFJPY,20050505,083800,87.64,87.64,87.63,87.64
CHFJPY,20050505,083900,87.64,87.65,87.64,87.64
CHFJPY,20050505,084000,87.63,87.64,87.63,87.64
CHFJPY,20050505,084100,87.63,87.64,87.63,87.64
CHFJPY,20050505,084200,87.65,87.65,87.64,87.64
CHFJPY,20050505,084300,87.64,87.64,87.62,87.64
CHFJPY,20050505,084400,87.63,87.63,87.62,87.62
CHFJPY,20050505,084500,87.63,87.64,87.62,87.62
CHFJPY,20050505,084600,87.61,87.62,87.61,87.62
CHFJPY,20050505,084700,87.61,87.62,87.61,87.62
CHFJPY,20050505,084800,87.63,87.64,87.63,87.64
CHFJPY,20050505,084900,87.64,87.64,87.63,87.64
CHFJPY,20050505,085000,87.65,87.66,87.65,87.65
CHFJPY,20050505,085100,87.64,87.64,87.64,87.64
CHFJPY,20050505,085200,87.65,87.66,87.63,87.63
CHFJPY,20050505,085300,87.62,87.64,87.62,87.64
CHFJPY,20050505,085400,87.64,87.64,87.64,87.64
CHFJPY,20050505,085500,87.63,87.65,87.63,87.64
CHFJPY,20050505,085600,87.64,87.65,87.64,87.65
CHFJPY,20050505,085700,87.65,87.65,87.65,87.65
CHFJPY,20050505,085800,87.64,87.65,87.64,87.65
CHFJPY,20050505,085900,87.65,87.65,87.65,87.65
CHFJPY,20050505,090000,87.64,87.64,87.64,87.64
CHFJPY,20050505,090100,87.64,87.64,87.64,87.64
CHFJPY,20050505,090200,87.64,87.65,87.64,87.65
CHFJPY,20050505,090300,87.64,87.66,87.64,87.66
CHFJPY,20050505,090400,87.65,87.66,87.65,87.66
CHFJPY,20050505,090500,87.65,87.65,87.63,87.63
CHFJPY,20050505,090600,87.62,87.62,87.61,87.61
CHFJPY,20050505,090700,87.62,87.63,87.61,87.62
CHFJPY,20050505,090800,87.63,87.64,87.63,87.64
CHFJPY,20050505,090900,87.63,87.65,87.63,87.65
CHFJPY,20050505,091000,87.66,87.67,87.66,87.67
CHFJPY,20050505,091100,87.66,87.67,87.66,87.67
CHFJPY,20050505,091200,87.66,87.66,87.66,87.66
CHFJPY,20050505,091300,87.67,87.67,87.66,87.67
CHFJPY,20050505,091400,87.68,87.69,87.68,87.69
CHFJPY,20050505,091500,87.68,87.69,87.68,87.69
CHFJPY,20050505,091600,87.70,87.70,87.70,87.70
CHFJPY,20050505,091700,87.69,87.69,87.69,87.69
CHFJPY,20050505,091800,87.69,87.71,87.69,87.70
CHFJPY,20050505,091900,87.69,87.70,87.69,87.69
CHFJPY,20050505,092000,87.68,87.68,87.67,87.67
CHFJPY,20050505,092100,87.68,87.68,87.67,87.67
CHFJPY,20050505,092200,87.67,87.67,87.66,87.66
CHFJPY,20050505,092300,87.65,87.67,87.65,87.67
CHFJPY,20050505,092400,87.67,87.68,87.67,87.68
CHFJPY,20050505,092500,87.67,87.68,87.67,87.68
CHFJPY,20050505,092600,87.67,87.68,87.66,87.68
CHFJPY,20050505,092700,87.67,87.69,87.67,87.69
CHFJPY,20050505,092800,87.68,87.69,87.67,87.69
CHFJPY,20050505,092900,87.68,87.68,87.67,87.67
CHFJPY,20050505,093000,87.67,87.67,87.67,87.67
CHFJPY,20050505,093100,87.66,87.67,87.66,87.66
CHFJPY,20050505,093200,87.65,87.66,87.65,87.65
CHFJPY,20050505,093300,87.65,87.65,87.64,87.64
CHFJPY,20050505,093400,87.63,87.63,87.61,87.61
CHFJPY,20050505,093500,87.60,87.61,87.60,87.61
CHFJPY,20050505,093600,87.60,87.60,87.59,87.60
CHFJPY,20050505,093700,87.61,87.61,87.60,87.61
CHFJPY,20050505,093800,87.62,87.62,87.61,87.61
CHFJPY,20050505,093900,87.61,87.61,87.61,87.61
CHFJPY,20050505,094000,87.62,87.62,87.59,87.59
CHFJPY,20050505,094100,87.60,87.61,87.60,87.61
CHFJPY,20050505,094200,87.62,87.62,87.61,87.61
CHFJPY,20050505,094300,87.60,87.61,87.60,87.61
CHFJPY,20050505,094400,87.62,87.63,87.62,87.63
CHFJPY,20050505,094500,87.64,87.64,87.62,87.62
CHFJPY,20050505,094600,87.61,87.61,87.58,87.58
CHFJPY,20050505,094700,87.57,87.57,87.56,87.57
CHFJPY,20050505,094800,87.58,87.62,87.57,87.62
CHFJPY,20050505,094900,87.61,87.65,87.61,87.65
CHFJPY,20050505,095000,87.64,87.65,87.64,87.65
CHFJPY,20050505,095100,87.64,87.65,87.64,87.65
CHFJPY,20050505,095200,87.64,87.64,87.64,87.64
CHFJPY,20050505,095300,87.63,87.64,87.61,87.61
CHFJPY,20050505,095400,87.62,87.62,87.61,87.62
CHFJPY,20050505,095500,87.61,87.61,87.59,87.61
CHFJPY,20050505,095600,87.62,87.62,87.59,87.59
CHFJPY,20050505,095700,87.58,87.58,87.58,87.58
CHFJPY,20050505,095800,87.57,87.59,87.57,87.59
CHFJPY,20050505,095900,87.58,87.58,87.58,87.58
CHFJPY,20050505,100000,87.57,87.57,87.57,87.57
CHFJPY,20050505,100100,87.57,87.58,87.57,87.58
CHFJPY,20050505,100200,87.57,87.58,87.57,87.58
CHFJPY,20050505,100300,87.58,87.58,87.58,87.58
CHFJPY,20050505,100400,87.58,87.58,87.58,87.58
CHFJPY,20050505,100500,87.57,87.59,87.57,87.59
CHFJPY,20050505,100600,87.59,87.60,87.59,87.60
CHFJPY,20050505,100700,87.59,87.59,87.58,87.58
CHFJPY,20050505,100800,87.58,87.59,87.58,87.59
CHFJPY,20050505,100900,87.60,87.61,87.60,87.60
CHFJPY,20050505,101000,87.60,87.61,87.60,87.61
CHFJPY,20050505,101100,87.60,87.61,87.60,87.60
CHFJPY,20050505,101200,87.61,87.61,87.60,87.60
CHFJPY,20050505,101300,87.60,87.61,87.60,87.61
CHFJPY,20050505,101400,87.61,87.61,87.60,87.60
CHFJPY,20050505,101500,87.59,87.59,87.56,87.56
CHFJPY,20050505,101600,87.57,87.58,87.57,87.57
CHFJPY,20050505,101700,87.58,87.58,87.57,87.57
CHFJPY,20050505,101800,87.56,87.56,87.56,87.56
CHFJPY,20050505,101900,87.56,87.56,87.54,87.54
CHFJPY,20050505,102000,87.53,87.53,87.51,87.51
CHFJPY,20050505,102100,87.52,87.53,87.52,87.53
CHFJPY,20050505,102200,87.52,87.53,87.52,87.52
CHFJPY,20050505,102300,87.51,87.52,87.51,87.52
CHFJPY,20050505,102400,87.53,87.53,87.52,87.52
CHFJPY,20050505,102500,87.53,87.55,87.53,87.55
CHFJPY,20050505,102600,87.54,87.56,87.54,87.56
CHFJPY,20050505,102700,87.55,87.56,87.55,87.55
CHFJPY,20050505,102800,87.56,87.56,87.55,87.56
CHFJPY,20050505,102900,87.57,87.59,87.57,87.59
CHFJPY,20050505,103000,87.58,87.59,87.58,87.59
CHFJPY,20050505,103100,87.60,87.61,87.60,87.61
CHFJPY,20050505,103200,87.60,87.61,87.60,87.61
CHFJPY,20050505,103300,87.62,87.62,87.61,87.61
CHFJPY,20050505,103400,87.60,87.61,87.59,87.61
CHFJPY,20050505,103500,87.62,87.64,87.62,87.63
CHFJPY,20050505,103600,87.63,87.63,87.63,87.63
CHFJPY,20050505,103700,87.64,87.64,87.60,87.60
CHFJPY,20050505,103800,87.60,87.60,87.60,87.60
CHFJPY,20050505,103900,87.59,87.59,87.56,87.56
CHFJPY,20050505,104000,87.57,87.57,87.57,87.57
CHFJPY,20050505,104100,87.58,87.58,87.58,87.58
CHFJPY,20050505,104200,87.58,87.58,87.56,87.56
CHFJPY,20050505,104300,87.57,87.57,87.56,87.56
CHFJPY,20050505,104400,87.57,87.58,87.57,87.58
CHFJPY,20050505,104500,87.59,87.59,87.58,87.59
CHFJPY,20050505,104600,87.60,87.60,87.58,87.58
CHFJPY,20050505,104700,87.57,87.58,87.57,87.58
CHFJPY,20050505,104800,87.58,87.58,87.58,87.58
CHFJPY,20050505,104900,87.57,87.59,87.57,87.59
CHFJPY,20050505,105000,87.60,87.62,87.60,87.62
CHFJPY,20050505,105100,87.62,87.65,87.62,87.65
CHFJPY,20050505,105200,87.66,87.69,87.66,87.68
CHFJPY,20050505,105300,87.67,87.68,87.67,87.67
CHFJPY,20050505,105400,87.68,87.70,87.68,87.70
CHFJPY,20050505,105500,87.71,87.71,87.70,87.70
CHFJPY,20050505,105600,87.69,87.70,87.69,87.70
CHFJPY,20050505,105700,87.69,87.70,87.69,87.69
CHFJPY,20050505,105800,87.68,87.69,87.67,87.69
CHFJPY,20050505,105900,87.68,87.69,87.67,87.67
CHFJPY,20050505,110000,87.66,87.69,87.66,87.69
CHFJPY,20050505,110100,87.70,87.72,87.69,87.70
CHFJPY,20050505,110200,87.69,87.70,87.67,87.67
CHFJPY,20050505,110300,87.66,87.66,87.63,87.63
CHFJPY,20050505,110400,87.62,87.62,87.61,87.61
CHFJPY,20050505,110500,87.60,87.61,87.59,87.59
CHFJPY,20050505,110600,87.60,87.60,87.56,87.56
CHFJPY,20050505,110700,87.55,87.56,87.53,87.53
CHFJPY,20050505,110800,87.52,87.53,87.52,87.53
CHFJPY,20050505,110900,87.54,87.55,87.53,87.55
CHFJPY,20050505,111000,87.54,87.56,87.54,87.56
CHFJPY,20050505,111100,87.56,87.56,87.55,87.55
CHFJPY,20050505,111200,87.54,87.55,87.53,87.55
CHFJPY,20050505,111300,87.56,87.58,87.55,87.58
CHFJPY,20050505,111400,87.58,87.58,87.58,87.58
CHFJPY,20050505,111500,87.57,87.57,87.56,87.57
CHFJPY,20050505,111600,87.56,87.57,87.55,87.57
CHFJPY,20050505,111700,87.58,87.58,87.57,87.57
CHFJPY,20050505,111800,87.58,87.58,87.58,87.58
CHFJPY,20050505,111900,87.58,87.58,87.56,87.56
CHFJPY,20050505,112000,87.55,87.55,87.54,87.54
CHFJPY,20050505,112100,87.54,87.54,87.53,87.54
CHFJPY,20050505,112200,87.53,87.56,87.53,87.55
CHFJPY,20050505,112300,87.55,87.55,87.55,87.55
CHFJPY,20050505,112400,87.56,87.56,87.55,87.55
CHFJPY,20050505,112500,87.56,87.56,87.54,87.55
CHFJPY,20050505,112600,87.54,87.54,87.52,87.52
CHFJPY,20050505,112700,87.51,87.53,87.51,87.53
CHFJPY,20050505,112800,87.52,87.53,87.52,87.53
CHFJPY,20050505,112900,87.52,87.55,87.52,87.55
CHFJPY,20050505,113000,87.56,87.56,87.54,87.55
CHFJPY,20050505,113100,87.56,87.56,87.56,87.56
CHFJPY,20050505,113200,87.57,87.59,87.57,87.58
CHFJPY,20050505,113300,87.58,87.58,87.57,87.57
CHFJPY,20050505,113400,87.56,87.58,87.56,87.58
CHFJPY,20050505,113500,87.57,87.57,87.56,87.56
CHFJPY,20050505,113600,87.56,87.56,87.56,87.56
CHFJPY,20050505,113700,87.55,87.55,87.54,87.55
CHFJPY,20050505,113800,87.56,87.58,87.56,87.56
CHFJPY,20050505,113900,87.57,87.57,87.55,87.55
CHFJPY,20050505,114000,87.54,87.55,87.54,87.55
CHFJPY,20050505,114100,87.55,87.55,87.55,87.55
CHFJPY,20050505,114200,87.56,87.56,87.55,87.55
CHFJPY,20050505,114300,87.56,87.58,87.56,87.57
CHFJPY,20050505,114400,87.56,87.56,87.56,87.56
CHFJPY,20050505,114500,87.57,87.57,87.57,87.57
CHFJPY,20050505,114600,87.56,87.58,87.56,87.58
CHFJPY,20050505,114700,87.57,87.60,87.57,87.59
CHFJPY,20050505,114800,87.58,87.59,87.56,87.56
CHFJPY,20050505,114900,87.55,87.56,87.55,87.56
CHFJPY,20050505,115000,87.55,87.56,87.55,87.56
CHFJPY,20050505,115100,87.55,87.55,87.53,87.53
CHFJPY,20050505,115200,87.54,87.54,87.52,87.52
CHFJPY,20050505,115300,87.53,87.53,87.51,87.52
CHFJPY,20050505,115400,87.53,87.53,87.52,87.53
CHFJPY,20050505,115500,87.52,87.52,87.51,87.51
CHFJPY,20050505,115600,87.52,87.52,87.50,87.50
CHFJPY,20050505,115700,87.51,87.52,87.51,87.51
CHFJPY,20050505,115800,87.50,87.50,87.50,87.50
CHFJPY,20050505,115900,87.51,87.52,87.51,87.51
CHFJPY,20050505,120000,87.50,87.50,87.50,87.50
CHFJPY,20050505,120100,87.51,87.51,87.50,87.50
CHFJPY,20050505,120200,87.51,87.51,87.50,87.50
CHFJPY,20050505,120300,87.49,87.49,87.49,87.49
CHFJPY,20050505,120400,87.48,87.48,87.47,87.48
CHFJPY,20050505,120500,87.49,87.49,87.47,87.47
CHFJPY,20050505,120600,87.48,87.48,87.48,87.48
CHFJPY,20050505,120700,87.49,87.50,87.49,87.50
CHFJPY,20050505,120800,87.49,87.49,87.47,87.47
CHFJPY,20050505,120900,87.46,87.47,87.46,87.47
CHFJPY,20050505,121000,87.47,87.47,87.46,87.46
CHFJPY,20050505,121100,87.47,87.47,87.47,87.47
CHFJPY,20050505,121200,87.46,87.46,87.46,87.46
CHFJPY,20050505,121300,87.47,87.47,87.47,87.47
CHFJPY,20050505,121400,87.46,87.47,87.46,87.47
CHFJPY,20050505,121500,87.47,87.47,87.46,87.47
CHFJPY,20050505,121600,87.47,87.47,87.47,87.47
CHFJPY,20050505,121700,87.48,87.48,87.48,87.48
CHFJPY,20050505,121800,87.49,87.49,87.47,87.48
CHFJPY,20050505,121900,87.47,87.47,87.47,87.47
CHFJPY,20050505,122000,87.47,87.47,87.47,87.47
CHFJPY,20050505,122100,87.47,87.47,87.47,87.47
CHFJPY,20050505,122200,87.47,87.47,87.46,87.47
CHFJPY,20050505,122300,87.46,87.46,87.45,87.45
CHFJPY,20050505,122400,87.46,87.47,87.45,87.47
CHFJPY,20050505,122500,87.46,87.46,87.45,87.45
CHFJPY,20050505,122600,87.46,87.46,87.46,87.46
CHFJPY,20050505,122700,87.45,87.46,87.44,87.44
CHFJPY,20050505,122800,87.45,87.45,87.44,87.44
CHFJPY,20050505,122900,87.45,87.46,87.45,87.45
CHFJPY,20050505,123000,87.46,87.46,87.45,87.45
CHFJPY,20050505,123100,87.47,87.47,87.47,87.47
CHFJPY,20050505,123200,87.48,87.48,87.48,87.48
CHFJPY,20050505,123300,87.47,87.47,87.46,87.46
CHFJPY,20050505,123400,87.45,87.45,87.44,87.44
CHFJPY,20050505,123500,87.45,87.45,87.45,87.45
CHFJPY,20050505,123600,87.46,87.47,87.46,87.47
CHFJPY,20050505,123700,87.46,87.47,87.46,87.47
CHFJPY,20050505,123800,87.46,87.46,87.44,87.44
CHFJPY,20050505,123900,87.45,87.45,87.45,87.45
CHFJPY,20050505,124000,87.45,87.45,87.44,87.45
CHFJPY,20050505,124100,87.46,87.46,87.45,87.45
CHFJPY,20050505,124200,87.46,87.47,87.46,87.46
CHFJPY,20050505,124300,87.47,87.47,87.45,87.45
CHFJPY,20050505,124400,87.46,87.48,87.46,87.48
CHFJPY,20050505,124500,87.49,87.49,87.47,87.47
CHFJPY,20050505,124600,87.46,87.47,87.46,87.47
CHFJPY,20050505,124700,87.46,87.46,87.45,87.45
CHFJPY,20050505,124800,87.46,87.47,87.46,87.46
CHFJPY,20050505,124900,87.47,87.47,87.45,87.45
CHFJPY,20050505,125000,87.46,87.47,87.46,87.46
CHFJPY,20050505,125100,87.47,87.47,87.47,87.47
CHFJPY,20050505,125200,87.47,87.48,87.47,87.48
CHFJPY,20050505,125300,87.48,87.48,87.48,87.48
CHFJPY,20050505,125400,87.48,87.50,87.48,87.50
CHFJPY,20050505,125500,87.49,87.50,87.48,87.50
CHFJPY,20050505,125600,87.49,87.50,87.49,87.50
CHFJPY,20050505,125700,87.49,87.50,87.49,87.49
CHFJPY,20050505,125800,87.49,87.50,87.49,87.49
CHFJPY,20050505,125900,87.50,87.50,87.49,87.50
CHFJPY,20050505,130000,87.50,87.50,87.50,87.50
CHFJPY,20050505,130100,87.49,87.50,87.49,87.50
CHFJPY,20050505,130200,87.49,87.49,87.49,87.49
CHFJPY,20050505,130300,87.49,87.49,87.49,87.49
CHFJPY,20050505,130400,87.49,87.49,87.49,87.49
CHFJPY,20050505,130500,87.50,87.50,87.50,87.50
CHFJPY,20050505,130600,87.50,87.50,87.49,87.50
CHFJPY,20050505,130700,87.49,87.50,87.49,87.49
CHFJPY,20050505,130800,87.50,87.50,87.49,87.50
CHFJPY,20050505,130900,87.49,87.50,87.49,87.50
CHFJPY,20050505,131000,87.49,87.50,87.49,87.50
CHFJPY,20050505,131100,87.50,87.51,87.50,87.50
CHFJPY,20050505,131200,87.51,87.51,87.49,87.49
CHFJPY,20050505,131300,87.48,87.49,87.48,87.49
CHFJPY,20050505,131400,87.48,87.50,87.48,87.50
CHFJPY,20050505,131500,87.49,87.50,87.49,87.49
CHFJPY,20050505,131600,87.48,87.49,87.47,87.48
CHFJPY,20050505,131700,87.49,87.49,87.48,87.48
CHFJPY,20050505,131800,87.49,87.50,87.49,87.50
CHFJPY,20050505,131900,87.51,87.51,87.51,87.51
CHFJPY,20050505,132000,87.50,87.50,87.50,87.50
CHFJPY,20050505,132100,87.51,87.51,87.50,87.50
CHFJPY,20050505,132200,87.51,87.51,87.50,87.50
CHFJPY,20050505,132300,87.51,87.51,87.50,87.50
CHFJPY,20050505,132400,87.50,87.51,87.50,87.51
CHFJPY,20050505,132500,87.51,87.52,87.51,87.51
CHFJPY,20050505,132600,87.52,87.53,87.52,87.53
CHFJPY,20050505,132700,87.52,87.53,87.52,87.53
CHFJPY,20050505,132800,87.53,87.53,87.52,87.52
CHFJPY,20050505,132900,87.53,87.53,87.52,87.53
CHFJPY,20050505,133000,87.52,87.53,87.52,87.53
CHFJPY,20050505,133100,87.54,87.55,87.54,87.55
CHFJPY,20050505,133200,87.56,87.56,87.56,87.56
CHFJPY,20050505,133300,87.56,87.56,87.56,87.56
CHFJPY,20050505,133400,87.56,87.56,87.56,87.56
CHFJPY,20050505,133500,87.56,87.56,87.55,87.55
CHFJPY,20050505,133600,87.54,87.54,87.54,87.54
CHFJPY,20050505,133700,87.55,87.55,87.55,87.55
CHFJPY,20050505,133800,87.55,87.56,87.55,87.56
CHFJPY,20050505,133900,87.57,87.57,87.56,87.56
CHFJPY,20050505,134000,87.55,87.57,87.55,87.56
CHFJPY,20050505,134100,87.55,87.56,87.55,87.55
CHFJPY,20050505,134200,87.55,87.55,87.55,87.55
CHFJPY,20050505,134300,87.54,87.56,87.54,87.56
CHFJPY,20050505,134400,87.55,87.55,87.53,87.55
CHFJPY,20050505,134500,87.54,87.55,87.54,87.55
CHFJPY,20050505,134600,87.54,87.55,87.54,87.55
CHFJPY,20050505,134700,87.54,87.55,87.54,87.55
CHFJPY,20050505,134800,87.56,87.56,87.55,87.56
CHFJPY,20050505,134900,87.56,87.56,87.56,87.56
CHFJPY,20050505,135000,87.56,87.56,87.56,87.56
CHFJPY,20050505,135100,87.56,87.57,87.56,87.57
CHFJPY,20050505,135200,87.57,87.58,87.57,87.58
CHFJPY,20050505,135300,87.59,87.60,87.59,87.60
CHFJPY,20050505,135400,87.61,87.62,87.61,87.62
CHFJPY,20050505,135500,87.63,87.63,87.61,87.61
CHFJPY,20050505,135600,87.60,87.60,87.59,87.59
CHFJPY,20050505,135700,87.58,87.58,87.57,87.58
CHFJPY,20050505,135800,87.57,87.57,87.56,87.56
CHFJPY,20050505,135900,87.57,87.57,87.54,87.54
CHFJPY,20050505,140000,87.53,87.54,87.53,87.54
CHFJPY,20050505,140100,87.55,87.55,87.53,87.53
CHFJPY,20050505,140200,87.52,87.52,87.52,87.52
CHFJPY,20050505,140300,87.52,87.52,87.51,87.52
CHFJPY,20050505,140400,87.51,87.51,87.51,87.51
CHFJPY,20050505,140500,87.51,87.51,87.50,87.50
CHFJPY,20050505,140600,87.51,87.52,87.50,87.51
CHFJPY,20050505,140700,87.52,87.52,87.52,87.52
CHFJPY,20050505,140800,87.51,87.52,87.51,87.51
CHFJPY,20050505,140900,87.51,87.51,87.50,87.50
CHFJPY,20050505,141000,87.49,87.50,87.49,87.49
CHFJPY,20050505,141100,87.48,87.49,87.48,87.48
CHFJPY,20050505,141200,87.49,87.50,87.49,87.50
CHFJPY,20050505,141300,87.50,87.50,87.50,87.50
CHFJPY,20050505,141400,87.50,87.50,87.50,87.50
CHFJPY,20050505,141500,87.49,87.49,87.49,87.49
CHFJPY,20050505,141600,87.48,87.48,87.47,87.48
CHFJPY,20050505,141700,87.47,87.48,87.47,87.47
CHFJPY,20050505,141800,87.46,87.46,87.46,87.46
CHFJPY,20050505,141900,87.45,87.47,87.45,87.47
CHFJPY,20050505,142000,87.47,87.47,87.46,87.46
CHFJPY,20050505,142100,87.46,87.46,87.46,87.46
CHFJPY,20050505,142200,87.47,87.49,87.47,87.47
CHFJPY,20050505,142300,87.48,87.48,87.46,87.46
CHFJPY,20050505,142400,87.45,87.47,87.45,87.47
CHFJPY,20050505,142500,87.48,87.48,87.47,87.48
CHFJPY,20050505,142600,87.49,87.49,87.48,87.48
CHFJPY,20050505,142700,87.47,87.49,87.47,87.48
CHFJPY,20050505,142800,87.49,87.49,87.47,87.47
CHFJPY,20050505,142900,87.48,87.49,87.48,87.48
CHFJPY,20050505,143000,87.48,87.48,87.46,87.46
CHFJPY,20050505,143100,87.47,87.50,87.46,87.47
CHFJPY,20050505,143200,87.48,87.48,87.45,87.46
CHFJPY,20050505,143300,87.47,87.49,87.46,87.48
CHFJPY,20050505,143400,87.47,87.48,87.47,87.48
CHFJPY,20050505,143500,87.47,87.47,87.47,87.47
CHFJPY,20050505,143600,87.48,87.48,87.46,87.48
CHFJPY,20050505,143700,87.49,87.51,87.49,87.51
CHFJPY,20050505,143800,87.52,87.52,87.50,87.51
CHFJPY,20050505,143900,87.50,87.50,87.49,87.49
CHFJPY,20050505,144000,87.48,87.50,87.47,87.50
CHFJPY,20050505,144100,87.49,87.49,87.49,87.49
CHFJPY,20050505,144200,87.48,87.51,87.48,87.50
CHFJPY,20050505,144300,87.49,87.50,87.49,87.50
CHFJPY,20050505,144400,87.51,87.51,87.50,87.51
CHFJPY,20050505,144500,87.50,87.50,87.50,87.50
CHFJPY,20050505,144600,87.50,87.51,87.50,87.51
CHFJPY,20050505,144700,87.50,87.50,87.49,87.49
CHFJPY,20050505,144800,87.50,87.50,87.50,87.50
CHFJPY,20050505,144900,87.51,87.51,87.50,87.51
CHFJPY,20050505,145000,87.51,87.52,87.51,87.52
CHFJPY,20050505,145100,87.51,87.52,87.51,87.52
CHFJPY,20050505,145200,87.51,87.51,87.50,87.50
CHFJPY,20050505,145300,87.51,87.51,87.51,87.51
CHFJPY,20050505,145400,87.51,87.51,87.50,87.50
CHFJPY,20050505,145500,87.49,87.49,87.47,87.47
CHFJPY,20050505,145600,87.47,87.47,87.47,87.47
CHFJPY,20050505,145700,87.47,87.47,87.47,87.47
CHFJPY,20050505,145800,87.46,87.46,87.45,87.45
CHFJPY,20050505,145900,87.46,87.47,87.46,87.46
CHFJPY,20050505,150000,87.45,87.45,87.45,87.45
CHFJPY,20050505,150100,87.45,87.45,87.44,87.44
CHFJPY,20050505,150200,87.45,87.46,87.44,87.44
CHFJPY,20050505,150300,87.43,87.44,87.43,87.43
CHFJPY,20050505,150400,87.44,87.44,87.43,87.43
CHFJPY,20050505,150500,87.44,87.45,87.44,87.44
CHFJPY,20050505,150600,87.45,87.46,87.45,87.45
CHFJPY,20050505,150700,87.44,87.44,87.43,87.43
CHFJPY,20050505,150800,87.44,87.44,87.43,87.44
CHFJPY,20050505,150900,87.43,87.44,87.42,87.43
CHFJPY,20050505,151000,87.42,87.44,87.42,87.44
CHFJPY,20050505,151100,87.45,87.45,87.43,87.43
CHFJPY,20050505,151200,87.42,87.42,87.41,87.42
CHFJPY,20050505,151300,87.43,87.44,87.43,87.43
CHFJPY,20050505,151400,87.42,87.42,87.40,87.41
CHFJPY,20050505,151500,87.40,87.42,87.40,87.42
CHFJPY,20050505,151600,87.43,87.44,87.42,87.42
CHFJPY,20050505,151700,87.43,87.44,87.42,87.44
CHFJPY,20050505,151800,87.43,87.44,87.43,87.43
CHFJPY,20050505,151900,87.42,87.43,87.42,87.43
CHFJPY,20050505,152000,87.42,87.43,87.42,87.43
CHFJPY,20050505,152100,87.42,87.43,87.42,87.43
CHFJPY,20050505,152200,87.42,87.43,87.42,87.42
CHFJPY,20050505,152300,87.43,87.43,87.42,87.43
CHFJPY,20050505,152400,87.44,87.44,87.42,87.42
CHFJPY,20050505,152500,87.41,87.41,87.39,87.39
CHFJPY,20050505,152600,87.40,87.41,87.40,87.40
CHFJPY,20050505,152700,87.39,87.41,87.39,87.39
CHFJPY,20050505,152800,87.40,87.40,87.40,87.40
CHFJPY,20050505,152900,87.40,87.41,87.39,87.40
CHFJPY,20050505,153000,87.41,87.41,87.40,87.40
CHFJPY,20050505,153100,87.41,87.41,87.39,87.39
CHFJPY,20050505,153200,87.40,87.43,87.40,87.43
CHFJPY,20050505,153300,87.42,87.44,87.42,87.44
CHFJPY,20050505,153400,87.43,87.45,87.43,87.43
CHFJPY,20050505,153500,87.42,87.42,87.41,87.42
CHFJPY,20050505,153600,87.43,87.43,87.42,87.42
CHFJPY,20050505,153700,87.41,87.41,87.40,87.40
CHFJPY,20050505,153800,87.41,87.41,87.39,87.39
CHFJPY,20050505,153900,87.40,87.41,87.40,87.41
CHFJPY,20050505,154000,87.42,87.44,87.42,87.42
CHFJPY,20050505,154100,87.43,87.44,87.43,87.43
CHFJPY,20050505,154200,87.44,87.44,87.42,87.43
CHFJPY,20050505,154300,87.44,87.44,87.42,87.42
CHFJPY,20050505,154400,87.43,87.43,87.40,87.40
CHFJPY,20050505,154500,87.39,87.39,87.38,87.39
CHFJPY,20050505,154600,87.38,87.38,87.36,87.36
CHFJPY,20050505,154700,87.37,87.38,87.37,87.37
CHFJPY,20050505,154800,87.36,87.38,87.36,87.37
CHFJPY,20050505,154900,87.38,87.38,87.37,87.37
CHFJPY,20050505,155000,87.36,87.37,87.34,87.34
CHFJPY,20050505,155100,87.33,87.33,87.31,87.31
CHFJPY,20050505,155200,87.31,87.31,87.30,87.31
CHFJPY,20050505,155300,87.32,87.32,87.31,87.31
CHFJPY,20050505,155400,87.32,87.32,87.31,87.31
CHFJPY,20050505,155500,87.32,87.32,87.30,87.30
CHFJPY,20050505,155600,87.31,87.31,87.31,87.31
CHFJPY,20050505,155700,87.32,87.33,87.32,87.33
CHFJPY,20050505,155800,87.32,87.32,87.29,87.29
CHFJPY,20050505,155900,87.28,87.29,87.28,87.29
CHFJPY,20050505,160000,87.28,87.30,87.28,87.29
CHFJPY,20050505,160100,87.30,87.31,87.29,87.31
CHFJPY,20050505,160200,87.30,87.31,87.29,87.31
CHFJPY,20050505,160300,87.32,87.32,87.31,87.31
CHFJPY,20050505,160400,87.30,87.31,87.30,87.31
CHFJPY,20050505,160500,87.30,87.30,87.27,87.27
CHFJPY,20050505,160600,87.28,87.29,87.28,87.28
CHFJPY,20050505,160700,87.29,87.29,87.28,87.28
CHFJPY,20050505,160800,87.29,87.30,87.29,87.30
CHFJPY,20050505,160900,87.31,87.34,87.31,87.34
CHFJPY,20050505,161000,87.35,87.35,87.33,87.34
CHFJPY,20050505,161100,87.34,87.34,87.34,87.34
CHFJPY,20050505,161200,87.33,87.34,87.31,87.31
CHFJPY,20050505,161300,87.32,87.33,87.32,87.33
CHFJPY,20050505,161400,87.32,87.32,87.31,87.31
CHFJPY,20050505,161500,87.32,87.32,87.31,87.32
CHFJPY,20050505,161600,87.32,87.32,87.31,87.31
CHFJPY,20050505,161700,87.32,87.32,87.32,87.32
CHFJPY,20050505,161800,87.32,87.32,87.31,87.31
CHFJPY,20050505,161900,87.31,87.32,87.31,87.31
CHFJPY,20050505,162000,87.32,87.32,87.31,87.32
CHFJPY,20050505,162100,87.31,87.32,87.31,87.32
CHFJPY,20050505,162200,87.33,87.33,87.33,87.33
CHFJPY,20050505,162300,87.34,87.34,87.32,87.32
CHFJPY,20050505,162400,87.31,87.33,87.31,87.33
CHFJPY,20050505,162500,87.34,87.34,87.33,87.33
CHFJPY,20050505,162600,87.34,87.34,87.32,87.32
CHFJPY,20050505,162700,87.32,87.32,87.32,87.32
CHFJPY,20050505,162800,87.31,87.31,87.28,87.28
CHFJPY,20050505,162900,87.29,87.31,87.29,87.31
CHFJPY,20050505,163000,87.31,87.31,87.30,87.30
CHFJPY,20050505,163100,87.31,87.32,87.31,87.32
CHFJPY,20050505,163200,87.31,87.32,87.31,87.32
CHFJPY,20050505,163300,87.31,87.33,87.31,87.33
CHFJPY,20050505,163400,87.34,87.34,87.33,87.33
CHFJPY,20050505,163500,87.32,87.32,87.31,87.31
CHFJPY,20050505,163600,87.33,87.34,87.33,87.34
CHFJPY,20050505,163700,87.35,87.35,87.33,87.34
CHFJPY,20050505,163800,87.33,87.33,87.30,87.30
CHFJPY,20050505,163900,87.29,87.30,87.28,87.28
CHFJPY,20050505,164000,87.27,87.27,87.27,87.27
CHFJPY,20050505,164100,87.26,87.26,87.25,87.25
CHFJPY,20050505,164200,87.26,87.26,87.25,87.25
CHFJPY,20050505,164300,87.24,87.25,87.24,87.25
CHFJPY,20050505,164400,87.24,87.24,87.23,87.24
CHFJPY,20050505,164500,87.25,87.26,87.24,87.25
CHFJPY,20050505,164600,87.26,87.28,87.26,87.27
CHFJPY,20050505,164700,87.28,87.28,87.27,87.28
CHFJPY,20050505,164800,87.28,87.29,87.28,87.29
CHFJPY,20050505,164900,87.29,87.29,87.29,87.29
CHFJPY,20050505,165000,87.28,87.29,87.28,87.29
CHFJPY,20050505,165100,87.30,87.30,87.29,87.30
CHFJPY,20050505,165200,87.30,87.30,87.28,87.29
CHFJPY,20050505,165300,87.30,87.30,87.28,87.28
CHFJPY,20050505,165400,87.28,87.28,87.28,87.28
CHFJPY,20050505,165500,87.27,87.28,87.27,87.28
CHFJPY,20050505,165600,87.27,87.28,87.27,87.28
CHFJPY,20050505,165700,87.27,87.28,87.27,87.28
CHFJPY,20050505,165800,87.27,87.28,87.26,87.28
CHFJPY,20050505,165900,87.27,87.28,87.26,87.26
CHFJPY,20050505,170000,87.27,87.29,87.26,87.28
CHFJPY,20050505,170100,87.29,87.29,87.27,87.27
CHFJPY,20050505,170200,87.26,87.28,87.26,87.28
CHFJPY,20050505,170300,87.27,87.27,87.26,87.27
CHFJPY,20050505,170400,87.27,87.30,87.27,87.30
CHFJPY,20050505,170500,87.31,87.31,87.30,87.30
CHFJPY,20050505,170600,87.30,87.30,87.30,87.30
CHFJPY,20050505,170700,87.30,87.30,87.29,87.30
CHFJPY,20050505,170800,87.29,87.29,87.28,87.29
CHFJPY,20050505,170900,87.30,87.30,87.29,87.30
CHFJPY,20050505,171000,87.29,87.29,87.29,87.29
CHFJPY,20050505,171100,87.30,87.30,87.29,87.30
CHFJPY,20050505,171200,87.31,87.31,87.29,87.29
CHFJPY,20050505,171300,87.28,87.30,87.28,87.30
CHFJPY,20050505,171400,87.31,87.31,87.31,87.31
CHFJPY,20050505,171500,87.31,87.31,87.31,87.31
CHFJPY,20050505,171600,87.32,87.32,87.30,87.30
CHFJPY,20050505,171700,87.29,87.29,87.28,87.28
CHFJPY,20050505,171800,87.29,87.31,87.28,87.31
CHFJPY,20050505,171900,87.31,87.31,87.31,87.31
CHFJPY,20050505,172000,87.30,87.31,87.29,87.29
CHFJPY,20050505,172100,87.30,87.30,87.29,87.30
CHFJPY,20050505,172200,87.30,87.31,87.30,87.31
CHFJPY,20050505,172300,87.30,87.31,87.30,87.31
CHFJPY,20050505,172400,87.30,87.31,87.30,87.30
CHFJPY,20050505,172500,87.31,87.31,87.31,87.31
CHFJPY,20050505,172600,87.32,87.33,87.32,87.33
CHFJPY,20050505,172700,87.32,87.33,87.32,87.33
CHFJPY,20050505,172800,87.33,87.33,87.32,87.33
CHFJPY,20050505,172900,87.34,87.34,87.33,87.34
CHFJPY,20050505,173000,87.34,87.34,87.34,87.34
CHFJPY,20050505,173100,87.35,87.36,87.34,87.34
CHFJPY,20050505,173200,87.33,87.34,87.33,87.34
CHFJPY,20050505,173300,87.35,87.36,87.35,87.35
CHFJPY,20050505,173400,87.34,87.34,87.33,87.33
CHFJPY,20050505,173500,87.34,87.35,87.33,87.33
CHFJPY,20050505,173600,87.34,87.34,87.33,87.33
CHFJPY,20050505,173700,87.34,87.35,87.33,87.33
CHFJPY,20050505,173800,87.34,87.34,87.33,87.33
CHFJPY,20050505,173900,87.32,87.32,87.30,87.30
CHFJPY,20050505,174000,87.29,87.30,87.29,87.30
CHFJPY,20050505,174100,87.29,87.30,87.28,87.30
CHFJPY,20050505,174200,87.29,87.29,87.28,87.29
CHFJPY,20050505,174300,87.30,87.30,87.30,87.30
CHFJPY,20050505,174400,87.29,87.31,87.29,87.31
CHFJPY,20050505,174500,87.31,87.31,87.29,87.29
CHFJPY,20050505,174600,87.28,87.28,87.25,87.27
CHFJPY,20050505,174700,87.28,87.28,87.26,87.28
CHFJPY,20050505,174800,87.27,87.27,87.26,87.26
CHFJPY,20050505,174900,87.27,87.27,87.25,87.25
CHFJPY,20050505,175000,87.24,87.25,87.23,87.24
CHFJPY,20050505,175100,87.23,87.24,87.22,87.22
CHFJPY,20050505,175200,87.22,87.22,87.22,87.22
CHFJPY,20050505,175400,87.22,87.23,87.22,87.23
CHFJPY,20050505,175500,87.22,87.22,87.21,87.22
CHFJPY,20050505,175600,87.21,87.22,87.21,87.22
CHFJPY,20050505,175700,87.22,87.23,87.21,87.23
CHFJPY,20050505,175800,87.24,87.24,87.22,87.22
CHFJPY,20050505,175900,87.22,87.22,87.22,87.22
CHFJPY,20050505,180000,87.21,87.21,87.20,87.20
CHFJPY,20050505,180100,87.19,87.22,87.19,87.21
CHFJPY,20050505,180200,87.22,87.23,87.22,87.23
CHFJPY,20050505,180300,87.24,87.24,87.22,87.22
CHFJPY,20050505,180400,87.23,87.24,87.23,87.23
CHFJPY,20050505,180500,87.24,87.24,87.22,87.22
CHFJPY,20050505,180600,87.23,87.24,87.23,87.24
CHFJPY,20050505,180700,87.23,87.23,87.20,87.20
CHFJPY,20050505,180800,87.19,87.19,87.17,87.19
CHFJPY,20050505,180900,87.20,87.20,87.18,87.19
CHFJPY,20050505,181000,87.18,87.19,87.18,87.19
CHFJPY,20050505,181100,87.19,87.20,87.19,87.20
CHFJPY,20050505,181200,87.19,87.21,87.19,87.21
CHFJPY,20050505,181300,87.20,87.20,87.18,87.18
CHFJPY,20050505,181400,87.19,87.21,87.19,87.21
CHFJPY,20050505,181500,87.20,87.20,87.19,87.20
CHFJPY,20050505,181600,87.19,87.22,87.19,87.22
CHFJPY,20050505,181700,87.23,87.24,87.23,87.24
CHFJPY,20050505,181800,87.23,87.24,87.23,87.24
CHFJPY,20050505,181900,87.25,87.25,87.25,87.25
CHFJPY,20050505,182000,87.25,87.25,87.25,87.25
CHFJPY,20050505,182100,87.25,87.25,87.24,87.24
CHFJPY,20050505,182200,87.23,87.23,87.20,87.20
CHFJPY,20050505,182300,87.21,87.22,87.21,87.22
CHFJPY,20050505,182400,87.22,87.22,87.22,87.22
CHFJPY,20050505,182500,87.23,87.23,87.22,87.22
CHFJPY,20050505,182600,87.23,87.23,87.22,87.22
CHFJPY,20050505,182700,87.23,87.23,87.19,87.19
CHFJPY,20050505,182800,87.20,87.21,87.20,87.21
CHFJPY,20050505,182900,87.22,87.22,87.20,87.20
CHFJPY,20050505,183000,87.19,87.19,87.19,87.19
CHFJPY,20050505,183100,87.19,87.20,87.19,87.20
CHFJPY,20050505,183200,87.21,87.21,87.20,87.20
CHFJPY,20050505,183300,87.19,87.20,87.19,87.20
CHFJPY,20050505,183400,87.19,87.20,87.19,87.19
CHFJPY,20050505,183500,87.18,87.18,87.16,87.16
CHFJPY,20050505,183600,87.15,87.15,87.13,87.14
CHFJPY,20050505,183700,87.15,87.17,87.15,87.16
CHFJPY,20050505,183800,87.17,87.19,87.17,87.19
CHFJPY,20050505,183900,87.20,87.25,87.20,87.22
CHFJPY,20050505,184000,87.25,87.25,87.23,87.24
CHFJPY,20050505,184100,87.25,87.25,87.23,87.24
CHFJPY,20050505,184200,87.25,87.25,87.24,87.25
CHFJPY,20050505,184300,87.26,87.27,87.25,87.27
CHFJPY,20050505,184400,87.26,87.28,87.26,87.28
CHFJPY,20050505,184500,87.29,87.29,87.28,87.29
CHFJPY,20050505,184600,87.28,87.31,87.28,87.31
CHFJPY,20050505,184700,87.30,87.30,87.30,87.30
CHFJPY,20050505,184800,87.29,87.31,87.29,87.31
CHFJPY,20050505,184900,87.32,87.36,87.32,87.35
CHFJPY,20050505,185000,87.36,87.36,87.33,87.35
CHFJPY,20050505,185100,87.37,87.39,87.36,87.38
CHFJPY,20050505,185200,87.37,87.38,87.34,87.34
CHFJPY,20050505,185300,87.35,87.35,87.32,87.33
CHFJPY,20050505,185400,87.34,87.34,87.33,87.33
CHFJPY,20050505,185500,87.34,87.34,87.33,87.34
CHFJPY,20050505,185600,87.35,87.35,87.31,87.33
CHFJPY,20050505,185700,87.32,87.33,87.31,87.33
CHFJPY,20050505,185800,87.34,87.37,87.33,87.37
CHFJPY,20050505,185900,87.36,87.38,87.36,87.37
CHFJPY,20050505,190000,87.38,87.39,87.38,87.39
CHFJPY,20050505,190100,87.40,87.44,87.40,87.44
CHFJPY,20050505,190200,87.43,87.46,87.43,87.45
CHFJPY,20050505,190300,87.46,87.46,87.45,87.46
CHFJPY,20050505,190400,87.45,87.49,87.44,87.49
CHFJPY,20050505,190500,87.50,87.53,87.50,87.53
CHFJPY,20050505,190600,87.52,87.52,87.49,87.50
CHFJPY,20050505,190700,87.49,87.54,87.48,87.54
CHFJPY,20050505,190800,87.53,87.55,87.53,87.53
CHFJPY,20050505,190900,87.52,87.52,87.49,87.49
CHFJPY,20050505,191000,87.48,87.48,87.45,87.45
CHFJPY,20050505,191100,87.44,87.45,87.42,87.45
CHFJPY,20050505,191200,87.46,87.47,87.42,87.42
CHFJPY,20050505,191300,87.43,87.44,87.43,87.44
CHFJPY,20050505,191400,87.44,87.44,87.44,87.44
CHFJPY,20050505,191500,87.44,87.44,87.44,87.44
CHFJPY,20050505,191600,87.44,87.44,87.44,87.44
CHFJPY,20050505,191700,87.45,87.45,87.44,87.45
CHFJPY,20050505,191800,87.44,87.45,87.44,87.44
CHFJPY,20050505,191900,87.45,87.48,87.45,87.48
CHFJPY,20050505,192000,87.49,87.49,87.47,87.47
CHFJPY,20050505,192100,87.46,87.47,87.46,87.47
CHFJPY,20050505,192200,87.48,87.49,87.48,87.49
CHFJPY,20050505,192300,87.48,87.49,87.47,87.47
CHFJPY,20050505,192400,87.48,87.48,87.45,87.45
CHFJPY,20050505,192500,87.46,87.46,87.44,87.46
CHFJPY,20050505,192600,87.47,87.47,87.41,87.41
CHFJPY,20050505,192700,87.40,87.40,87.39,87.39
CHFJPY,20050505,192800,87.38,87.39,87.38,87.39
CHFJPY,20050505,192900,87.38,87.39,87.36,87.36
CHFJPY,20050505,193000,87.36,87.36,87.36,87.36
CHFJPY,20050505,193100,87.35,87.35,87.31,87.31
CHFJPY,20050505,193200,87.30,87.31,87.30,87.31
CHFJPY,20050505,193300,87.31,87.31,87.28,87.28
CHFJPY,20050505,193400,87.29,87.29,87.28,87.28
CHFJPY,20050505,193500,87.29,87.33,87.29,87.33
CHFJPY,20050505,193600,87.31,87.33,87.31,87.33
CHFJPY,20050505,193700,87.34,87.38,87.34,87.37
CHFJPY,20050505,193800,87.38,87.38,87.37,87.37
CHFJPY,20050505,193900,87.36,87.38,87.35,87.38
CHFJPY,20050505,194000,87.37,87.37,87.35,87.35
CHFJPY,20050505,194100,87.34,87.35,87.34,87.34
CHFJPY,20050505,194200,87.33,87.35,87.33,87.34
CHFJPY,20050505,194300,87.35,87.35,87.34,87.34
CHFJPY,20050505,194400,87.35,87.35,87.34,87.34
CHFJPY,20050505,194500,87.35,87.36,87.34,87.35
CHFJPY,20050505,194600,87.36,87.38,87.35,87.38
CHFJPY,20050505,194700,87.39,87.40,87.39,87.40
CHFJPY,20050505,194800,87.39,87.42,87.39,87.42
CHFJPY,20050505,194900,87.41,87.41,87.38,87.38
CHFJPY,20050505,195000,87.39,87.40,87.39,87.39
CHFJPY,20050505,195100,87.38,87.39,87.38,87.39
CHFJPY,20050505,195200,87.40,87.44,87.40,87.44
CHFJPY,20050505,195300,87.43,87.43,87.42,87.42
CHFJPY,20050505,195400,87.43,87.45,87.42,87.45
CHFJPY,20050505,195500,87.44,87.44,87.43,87.43
CHFJPY,20050505,195600,87.42,87.43,87.42,87.43
CHFJPY,20050505,195700,87.44,87.44,87.42,87.42
CHFJPY,20050505,195800,87.43,87.43,87.42,87.42
CHFJPY,20050505,195900,87.41,87.41,87.39,87.40
CHFJPY,20050505,200000,87.41,87.41,87.39,87.39
CHFJPY,20050505,200100,87.40,87.41,87.40,87.41
CHFJPY,20050505,200200,87.41,87.41,87.41,87.41
CHFJPY,20050505,200300,87.41,87.41,87.41,87.41
CHFJPY,20050505,200400,87.40,87.42,87.40,87.42
CHFJPY,20050505,200500,87.43,87.45,87.43,87.44
CHFJPY,20050505,200600,87.43,87.44,87.43,87.44
CHFJPY,20050505,200700,87.43,87.43,87.42,87.43
CHFJPY,20050505,200800,87.44,87.44,87.43,87.43
CHFJPY,20050505,200900,87.44,87.45,87.44,87.45
CHFJPY,20050505,201000,87.44,87.45,87.44,87.44
CHFJPY,20050505,201100,87.45,87.46,87.45,87.45
CHFJPY,20050505,201200,87.45,87.45,87.45,87.45
CHFJPY,20050505,201300,87.46,87.46,87.45,87.45
CHFJPY,20050505,201400,87.46,87.47,87.46,87.47
CHFJPY,20050505,201500,87.46,87.46,87.44,87.44
CHFJPY,20050505,201600,87.45,87.45,87.44,87.44
CHFJPY,20050505,201700,87.45,87.45,87.44,87.45
CHFJPY,20050505,201800,87.44,87.44,87.44,87.44
CHFJPY,20050505,201900,87.44,87.44,87.44,87.44
CHFJPY,20050505,202000,87.44,87.44,87.43,87.43
CHFJPY,20050505,202100,87.44,87.44,87.43,87.44
CHFJPY,20050505,202200,87.44,87.44,87.44,87.44
CHFJPY,20050505,202300,87.44,87.44,87.44,87.44
CHFJPY,20050505,202400,87.43,87.43,87.43,87.43
CHFJPY,20050505,202500,87.44,87.44,87.42,87.42
CHFJPY,20050505,202600,87.43,87.44,87.43,87.43
CHFJPY,20050505,202700,87.43,87.43,87.43,87.43
CHFJPY,20050505,202800,87.42,87.42,87.42,87.42
CHFJPY,20050505,202900,87.42,87.42,87.41,87.41
CHFJPY,20050505,203000,87.40,87.41,87.40,87.41
CHFJPY,20050505,203100,87.41,87.41,87.41,87.41
CHFJPY,20050505,203200,87.41,87.42,87.41,87.41
CHFJPY,20050505,203300,87.42,87.42,87.40,87.40
CHFJPY,20050505,203400,87.41,87.41,87.39,87.39
CHFJPY,20050505,203500,87.40,87.41,87.40,87.41
CHFJPY,20050505,203600,87.42,87.42,87.41,87.41
CHFJPY,20050505,203700,87.41,87.41,87.41,87.41
CHFJPY,20050505,203800,87.42,87.42,87.42,87.42
CHFJPY,20050505,203900,87.43,87.44,87.43,87.43
CHFJPY,20050505,204000,87.44,87.44,87.42,87.43
CHFJPY,20050505,204100,87.42,87.43,87.42,87.42
CHFJPY,20050505,204200,87.41,87.41,87.39,87.39
CHFJPY,20050505,204300,87.38,87.39,87.38,87.39
CHFJPY,20050505,204400,87.40,87.40,87.38,87.38
CHFJPY,20050505,204500,87.37,87.38,87.36,87.38
CHFJPY,20050505,204600,87.37,87.38,87.37,87.38
CHFJPY,20050505,204700,87.37,87.37,87.36,87.37
CHFJPY,20050505,204800,87.36,87.37,87.36,87.37
CHFJPY,20050505,204900,87.36,87.37,87.36,87.36
CHFJPY,20050505,205000,87.36,87.36,87.36,87.36
CHFJPY,20050505,205100,87.36,87.36,87.35,87.35
CHFJPY,20050505,205200,87.36,87.38,87.36,87.38
CHFJPY,20050505,205300,87.37,87.37,87.36,87.36
CHFJPY,20050505,205400,87.36,87.36,87.36,87.36
CHFJPY,20050505,205500,87.37,87.40,87.37,87.40
CHFJPY,20050505,205600,87.39,87.39,87.39,87.39
CHFJPY,20050505,205700,87.39,87.42,87.39,87.42
CHFJPY,20050505,205800,87.41,87.41,87.40,87.40
CHFJPY,20050505,205900,87.39,87.39,87.36,87.36
CHFJPY,20050505,210000,87.37,87.37,87.36,87.37
CHFJPY,20050505,210100,87.38,87.40,87.38,87.39
CHFJPY,20050505,210200,87.40,87.40,87.39,87.39
CHFJPY,20050505,210300,87.39,87.39,87.39,87.39
CHFJPY,20050505,210400,87.40,87.40,87.40,87.40
CHFJPY,20050505,210500,87.40,87.40,87.40,87.40
CHFJPY,20050505,210600,87.40,87.40,87.40,87.40
CHFJPY,20050505,210700,87.40,87.40,87.40,87.40
CHFJPY,20050505,210800,87.40,87.40,87.40,87.40
CHFJPY,20050505,210900,87.40,87.41,87.40,87.41
CHFJPY,20050505,211000,87.41,87.41,87.40,87.40
CHFJPY,20050505,211100,87.41,87.41,87.41,87.41
CHFJPY,20050505,211200,87.41,87.41,87.40,87.41
CHFJPY,20050505,211300,87.40,87.43,87.40,87.43
CHFJPY,20050505,211400,87.42,87.44,87.42,87.44
CHFJPY,20050505,211500,87.45,87.48,87.45,87.48
CHFJPY,20050505,211600,87.49,87.51,87.49,87.50
CHFJPY,20050505,211700,87.50,87.50,87.50,87.50
CHFJPY,20050505,211800,87.51,87.51,87.49,87.49
CHFJPY,20050505,211900,87.48,87.48,87.45,87.45
CHFJPY,20050505,212000,87.46,87.46,87.45,87.46
CHFJPY,20050505,212100,87.45,87.46,87.44,87.44
CHFJPY,20050505,212200,87.43,87.44,87.42,87.42
CHFJPY,20050505,212300,87.42,87.42,87.41,87.41
CHFJPY,20050505,212400,87.42,87.42,87.41,87.41
CHFJPY,20050505,212500,87.42,87.42,87.42,87.42
CHFJPY,20050505,212600,87.42,87.42,87.41,87.41
CHFJPY,20050505,212700,87.42,87.42,87.41,87.41
CHFJPY,20050505,212800,87.41,87.41,87.40,87.40
CHFJPY,20050505,212900,87.40,87.40,87.40,87.40
CHFJPY,20050505,213000,87.41,87.41,87.41,87.41
CHFJPY,20050505,213100,87.42,87.42,87.40,87.40
CHFJPY,20050505,213200,87.39,87.39,87.39,87.39
CHFJPY,20050505,213300,87.39,87.40,87.39,87.40
CHFJPY,20050505,213400,87.39,87.40,87.39,87.40
CHFJPY,20050505,213500,87.40,87.40,87.40,87.40
CHFJPY,20050505,213600,87.40,87.40,87.40,87.40
CHFJPY,20050505,213700,87.40,87.40,87.40,87.40
CHFJPY,20050505,213800,87.40,87.40,87.40,87.40
CHFJPY,20050505,213900,87.40,87.40,87.40,87.40
CHFJPY,20050505,214000,87.40,87.40,87.40,87.40
CHFJPY,20050505,214100,87.40,87.40,87.40,87.40
CHFJPY,20050505,214200,87.40,87.40,87.39,87.39
CHFJPY,20050505,214300,87.38,87.39,87.38,87.39
CHFJPY,20050505,214400,87.39,87.39,87.39,87.39
CHFJPY,20050505,214500,87.38,87.39,87.38,87.39
CHFJPY,20050505,214600,87.38,87.39,87.38,87.39
CHFJPY,20050505,214700,87.39,87.39,87.38,87.38
CHFJPY,20050505,214800,87.37,87.38,87.37,87.38
CHFJPY,20050505,214900,87.37,87.37,87.37,87.37
CHFJPY,20050505,215000,87.37,87.39,87.37,87.39
CHFJPY,20050505,215100,87.39,87.39,87.39,87.39
CHFJPY,20050505,215200,87.39,87.39,87.39,87.39
CHFJPY,20050505,215300,87.39,87.39,87.39,87.39
CHFJPY,20050505,215400,87.40,87.40,87.39,87.40
CHFJPY,20050505,215500,87.41,87.42,87.41,87.42
CHFJPY,20050505,215600,87.43,87.46,87.43,87.46
CHFJPY,20050505,215700,87.47,87.49,87.47,87.49
CHFJPY,20050505,215800,87.50,87.50,87.49,87.50
CHFJPY,20050505,215900,87.50,87.51,87.50,87.51
CHFJPY,20050505,220000,87.51,87.51,87.51,87.51
CHFJPY,20050505,220100,87.52,87.52,87.51,87.51
CHFJPY,20050505,220200,87.51,87.51,87.51,87.51
CHFJPY,20050505,220300,87.51,87.51,87.51,87.51
CHFJPY,20050505,220400,87.52,87.52,87.50,87.50
CHFJPY,20050505,220500,87.51,87.52,87.51,87.51
CHFJPY,20050505,220600,87.52,87.52,87.51,87.51
CHFJPY,20050505,220700,87.52,87.53,87.52,87.52
CHFJPY,20050505,220800,87.53,87.53,87.52,87.53
CHFJPY,20050505,220900,87.53,87.53,87.53,87.53
CHFJPY,20050505,221000,87.53,87.53,87.50,87.50
CHFJPY,20050505,221100,87.49,87.49,87.49,87.49
CHFJPY,20050505,221200,87.48,87.49,87.48,87.49
CHFJPY,20050505,221300,87.49,87.49,87.49,87.49
CHFJPY,20050505,221400,87.50,87.50,87.50,87.50
CHFJPY,20050505,221500,87.50,87.51,87.50,87.51
CHFJPY,20050505,221600,87.51,87.51,87.50,87.50
CHFJPY,20050505,221700,87.49,87.50,87.49,87.49
CHFJPY,20050505,221800,87.50,87.50,87.50,87.50
CHFJPY,20050505,221900,87.50,87.50,87.50,87.50
CHFJPY,20050505,222000,87.50,87.50,87.50,87.50
CHFJPY,20050505,222100,87.50,87.50,87.50,87.50
CHFJPY,20050505,222200,87.50,87.50,87.49,87.49
CHFJPY,20050505,222300,87.48,87.50,87.48,87.50
CHFJPY,20050505,222400,87.49,87.50,87.49,87.50
CHFJPY,20050505,222500,87.49,87.50,87.49,87.50
CHFJPY,20050505,222600,87.49,87.49,87.49,87.49
CHFJPY,20050505,222700,87.49,87.49,87.49,87.49
CHFJPY,20050505,222800,87.49,87.49,87.49,87.49
CHFJPY,20050505,222900,87.49,87.49,87.48,87.48
CHFJPY,20050505,223000,87.48,87.48,87.48,87.48
CHFJPY,20050505,223100,87.49,87.49,87.48,87.48
CHFJPY,20050505,223200,87.47,87.48,87.47,87.47
CHFJPY,20050505,223300,87.48,87.49,87.48,87.49
CHFJPY,20050505,223400,87.48,87.49,87.48,87.49
CHFJPY,20050505,223500,87.48,87.49,87.48,87.49
CHFJPY,20050505,223600,87.50,87.50,87.50,87.50
CHFJPY,20050505,223700,87.51,87.51,87.51,87.51
CHFJPY,20050505,223800,87.51,87.51,87.51,87.51
CHFJPY,20050505,223900,87.52,87.52,87.52,87.52
CHFJPY,20050505,224000,87.52,87.52,87.50,87.51
CHFJPY,20050505,224100,87.51,87.51,87.51,87.51
CHFJPY,20050505,224200,87.52,87.52,87.51,87.52
CHFJPY,20050505,224300,87.51,87.52,87.51,87.51
CHFJPY,20050505,224400,87.50,87.50,87.48,87.49
CHFJPY,20050505,224500,87.49,87.49,87.49,87.49
CHFJPY,20050505,224600,87.50,87.50,87.50,87.50
CHFJPY,20050505,224700,87.50,87.51,87.50,87.51
CHFJPY,20050505,224800,87.51,87.51,87.50,87.50
CHFJPY,20050505,224900,87.51,87.51,87.51,87.51
CHFJPY,20050505,225000,87.51,87.51,87.50,87.51
CHFJPY,20050505,225100,87.52,87.52,87.52,87.52
CHFJPY,20050505,225200,87.51,87.51,87.51,87.51
CHFJPY,20050505,225300,87.51,87.51,87.51,87.51
CHFJPY,20050505,225400,87.51,87.51,87.50,87.50
CHFJPY,20050505,225500,87.50,87.50,87.49,87.49
CHFJPY,20050505,225600,87.50,87.50,87.50,87.50
CHFJPY,20050505,225700,87.50,87.50,87.49,87.49
CHFJPY,20050505,225800,87.48,87.49,87.48,87.49
CHFJPY,20050505,225900,87.50,87.50,87.50,87.50
CHFJPY,20050505,230000,87.50,87.51,87.50,87.51
CHFJPY,20050505,230100,87.50,87.52,87.50,87.50
CHFJPY,20050505,230200,87.50,87.50,87.50,87.50
CHFJPY,20050505,230300,87.51,87.51,87.51,87.51
CHFJPY,20050505,230400,87.52,87.52,87.51,87.52
CHFJPY,20050505,230500,87.51,87.52,87.51,87.51
CHFJPY,20050505,230600,87.51,87.51,87.51,87.51
CHFJPY,20050505,230700,87.52,87.52,87.52,87.52
CHFJPY,20050505,230800,87.52,87.53,87.52,87.53
CHFJPY,20050505,230900,87.53,87.53,87.52,87.52
CHFJPY,20050505,231000,87.52,87.52,87.52,87.52
CHFJPY,20050505,231100,87.53,87.53,87.53,87.53
CHFJPY,20050505,231200,87.53,87.53,87.53,87.53
CHFJPY,20050505,231300,87.52,87.53,87.52,87.53
CHFJPY,20050505,231400,87.53,87.53,87.53,87.53
CHFJPY,20050505,231500,87.53,87.53,87.53,87.53
CHFJPY,20050505,231600,87.53,87.53,87.53,87.53
CHFJPY,20050505,231700,87.52,87.52,87.51,87.52
CHFJPY,20050505,231800,87.52,87.52,87.52,87.52
CHFJPY,20050505,231900,87.52,87.52,87.52,87.52
CHFJPY,20050505,232000,87.53,87.53,87.52,87.52
CHFJPY,20050505,232100,87.53,87.53,87.52,87.52
CHFJPY,20050505,232200,87.52,87.54,87.52,87.53
CHFJPY,20050505,232300,87.54,87.54,87.52,87.53
CHFJPY,20050505,232400,87.52,87.53,87.52,87.53
CHFJPY,20050505,232500,87.53,87.53,87.53,87.53
CHFJPY,20050505,232600,87.53,87.53,87.53,87.53
CHFJPY,20050505,232700,87.53,87.53,87.53,87.53
CHFJPY,20050505,232800,87.53,87.54,87.53,87.54
CHFJPY,20050505,232900,87.54,87.54,87.54,87.54
CHFJPY,20050505,233000,87.54,87.54,87.54,87.54
CHFJPY,20050505,233100,87.55,87.55,87.55,87.55
CHFJPY,20050505,233200,87.54,87.55,87.54,87.55
CHFJPY,20050505,233300,87.55,87.55,87.55,87.55
CHFJPY,20050505,233400,87.56,87.56,87.56,87.56
CHFJPY,20050505,233500,87.55,87.56,87.55,87.56
CHFJPY,20050505,233600,87.55,87.55,87.55,87.55
CHFJPY,20050505,233700,87.55,87.55,87.55,87.55
CHFJPY,20050505,233800,87.54,87.54,87.54,87.54
CHFJPY,20050505,233900,87.54,87.54,87.54,87.54
CHFJPY,20050505,234000,87.54,87.54,87.53,87.53
CHFJPY,20050505,234100,87.54,87.54,87.54,87.54
CHFJPY,20050505,234200,87.55,87.55,87.54,87.54
CHFJPY,20050505,234300,87.55,87.55,87.54,87.54
CHFJPY,20050505,234400,87.53,87.54,87.53,87.54
CHFJPY,20050505,234500,87.54,87.54,87.54,87.54
CHFJPY,20050505,234600,87.53,87.54,87.53,87.54
CHFJPY,20050505,234700,87.55,87.55,87.54,87.54
CHFJPY,20050505,234800,87.55,87.55,87.55,87.55
CHFJPY,20050505,234900,87.54,87.55,87.54,87.55
CHFJPY,20050505,235000,87.54,87.55,87.54,87.55
CHFJPY,20050505,235100,87.55,87.55,87.55,87.55
CHFJPY,20050505,235200,87.55,87.55,87.54,87.54
CHFJPY,20050505,235300,87.55,87.55,87.55,87.55
CHFJPY,20050505,235400,87.56,87.57,87.56,87.57
CHFJPY,20050505,235500,87.57,87.57,87.57,87.57
CHFJPY,20050505,235600,87.57,87.57,87.57,87.57
CHFJPY,20050505,235700,87.56,87.57,87.56,87.56
CHFJPY,20050505,235800,87.56,87.56,87.56,87.56
CHFJPY,20050506,000000,87.56,87.56,87.55,87.55
USDCAD,20050505,000100,1.2462,1.2463,1.2462,1.2463
USDCAD,20050505,000200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,000300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,000400,1.2463,1.2463,1.2462,1.2463
USDCAD,20050505,000500,1.2463,1.2464,1.2463,1.2463
USDCAD,20050505,000600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,000700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,000800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,000900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,001000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001700,1.2463,1.2464,1.2463,1.2464
USDCAD,20050505,001800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,001900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,002000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,002100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,002200,1.2463,1.2464,1.2463,1.2464
USDCAD,20050505,002300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050505,002400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050505,002500,1.2463,1.2463,1.2462,1.2463
USDCAD,20050505,002600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050505,002700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050505,002800,1.2462,1.2462,1.2461,1.2462
USDCAD,20050505,002900,1.2462,1.2464,1.2462,1.2464
USDCAD,20050505,003000,1.2464,1.2465,1.2464,1.2465
USDCAD,20050505,003100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,003200,1.2465,1.2465,1.2464,1.2465
USDCAD,20050505,003300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,003400,1.2465,1.2465,1.2464,1.2465
USDCAD,20050505,003500,1.2464,1.2465,1.2464,1.2465
USDCAD,20050505,003600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,003700,1.2464,1.2465,1.2464,1.2465
USDCAD,20050505,003800,1.2465,1.2465,1.2464,1.2464
USDCAD,20050505,003900,1.2465,1.2465,1.2464,1.2465
USDCAD,20050505,004000,1.2465,1.2465,1.2464,1.2465
USDCAD,20050505,004100,1.2465,1.2465,1.2464,1.2464
USDCAD,20050505,004200,1.2465,1.2465,1.2464,1.2464
USDCAD,20050505,004300,1.2465,1.2465,1.2464,1.2465
USDCAD,20050505,004400,1.2465,1.2465,1.2464,1.2464
USDCAD,20050505,004500,1.2465,1.2465,1.2464,1.2465
USDCAD,20050505,004600,1.2465,1.2465,1.2464,1.2465
USDCAD,20050505,004700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050505,004800,1.2466,1.2466,1.2465,1.2466
USDCAD,20050505,004900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050505,005000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,005100,1.2466,1.2466,1.2466,1.2466
USDCAD,20050505,005200,1.2465,1.2466,1.2465,1.2466
USDCAD,20050505,005300,1.2466,1.2466,1.2465,1.2466
USDCAD,20050505,005400,1.2466,1.2466,1.2465,1.2465
USDCAD,20050505,005500,1.2465,1.2466,1.2465,1.2466
USDCAD,20050505,005600,1.2465,1.2466,1.2465,1.2466
USDCAD,20050505,005700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,005800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,005900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,010000,1.2464,1.2465,1.2464,1.2465
USDCAD,20050505,010100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,010200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,010300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,010400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,010500,1.2465,1.2466,1.2464,1.2466
USDCAD,20050505,010600,1.2465,1.2466,1.2465,1.2466
USDCAD,20050505,010700,1.2466,1.2466,1.2465,1.2466
USDCAD,20050505,010800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050505,010900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,011000,1.2464,1.2464,1.2462,1.2463
USDCAD,20050505,011100,1.2463,1.2463,1.2462,1.2462
USDCAD,20050505,011200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050505,011300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050505,011400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050505,011500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050505,011600,1.2462,1.2463,1.2462,1.2463
USDCAD,20050505,011700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,011800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,011900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,012000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,012100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,012200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,012300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,012400,1.2464,1.2464,1.2463,1.2463
USDCAD,20050505,012500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,012600,1.2463,1.2464,1.2463,1.2464
USDCAD,20050505,012700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,012800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,012900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,013000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,013100,1.2464,1.2464,1.2463,1.2464
USDCAD,20050505,013200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,013300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,013400,1.2464,1.2464,1.2463,1.2463
USDCAD,20050505,013500,1.2464,1.2465,1.2464,1.2465
USDCAD,20050505,013600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050505,013700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,013800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050505,013900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050505,014000,1.2463,1.2464,1.2463,1.2464
USDCAD,20050505,014100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,014200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,014300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,014400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,014500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,014600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,014700,1.2465,1.2467,1.2465,1.2467
USDCAD,20050505,014800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,014900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,015000,1.2467,1.2468,1.2467,1.2468
USDCAD,20050505,015100,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,015200,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,015300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,015400,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,015500,1.2468,1.2469,1.2468,1.2469
USDCAD,20050505,015600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050505,015700,1.2469,1.2470,1.2469,1.2470
USDCAD,20050505,015800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050505,015900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050505,020000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050505,020100,1.2470,1.2471,1.2470,1.2471
USDCAD,20050505,020200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050505,020300,1.2472,1.2472,1.2471,1.2472
USDCAD,20050505,020400,1.2472,1.2472,1.2470,1.2470
USDCAD,20050505,020500,1.2470,1.2473,1.2470,1.2472
USDCAD,20050505,020600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,020700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,020800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,020900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,021000,1.2472,1.2472,1.2471,1.2471
USDCAD,20050505,021100,1.2471,1.2473,1.2471,1.2473
USDCAD,20050505,021200,1.2474,1.2474,1.2473,1.2473
USDCAD,20050505,021300,1.2473,1.2473,1.2472,1.2472
USDCAD,20050505,021400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,021500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050505,021600,1.2470,1.2470,1.2467,1.2467
USDCAD,20050505,021700,1.2469,1.2470,1.2469,1.2469
USDCAD,20050505,021800,1.2469,1.2469,1.2467,1.2467
USDCAD,20050505,021900,1.2468,1.2469,1.2466,1.2466
USDCAD,20050505,022000,1.2466,1.2466,1.2466,1.2466
USDCAD,20050505,022100,1.2465,1.2467,1.2465,1.2467
USDCAD,20050505,022200,1.2468,1.2470,1.2468,1.2469
USDCAD,20050505,022300,1.2468,1.2468,1.2468,1.2468
USDCAD,20050505,022400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050505,022500,1.2468,1.2468,1.2467,1.2467
USDCAD,20050505,022600,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,022700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050505,022800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050505,022900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050505,023000,1.2466,1.2466,1.2466,1.2466
USDCAD,20050505,023100,1.2466,1.2467,1.2466,1.2467
USDCAD,20050505,023200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050505,023300,1.2467,1.2467,1.2466,1.2466
USDCAD,20050505,023400,1.2467,1.2470,1.2467,1.2470
USDCAD,20050505,023500,1.2469,1.2470,1.2469,1.2470
USDCAD,20050505,023600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050505,023700,1.2470,1.2471,1.2470,1.2471
USDCAD,20050505,023800,1.2472,1.2474,1.2472,1.2474
USDCAD,20050505,023900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,024000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,024100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050505,024200,1.2474,1.2474,1.2473,1.2473
USDCAD,20050505,024300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,024400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,024500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,024600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,024700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050505,024800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,024900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,025000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050505,025100,1.2473,1.2473,1.2472,1.2472
USDCAD,20050505,025200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,025300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,025400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,025500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050505,025600,1.2472,1.2473,1.2472,1.2473
USDCAD,20050505,025700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050505,025800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,025900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,030000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,030100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,030200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,030300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,030400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,030500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050505,030600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050505,030700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050505,030800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050505,030900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050505,031000,1.2475,1.2475,1.2474,1.2474
USDCAD,20050505,031100,1.2474,1.2475,1.2474,1.2475
USDCAD,20050505,031200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050505,031300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,031400,1.2473,1.2473,1.2472,1.2473
USDCAD,20050505,031500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,031600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,031700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,031800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050505,031900,1.2474,1.2475,1.2474,1.2475
USDCAD,20050505,032000,1.2476,1.2478,1.2476,1.2478
USDCAD,20050505,032100,1.2477,1.2477,1.2476,1.2477
USDCAD,20050505,032200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050505,032300,1.2476,1.2477,1.2476,1.2477
USDCAD,20050505,032400,1.2477,1.2477,1.2476,1.2477
USDCAD,20050505,032500,1.2477,1.2479,1.2476,1.2479
USDCAD,20050505,032600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,032700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,032800,1.2478,1.2479,1.2478,1.2479
USDCAD,20050505,032900,1.2479,1.2479,1.2478,1.2478
USDCAD,20050505,033000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,033100,1.2478,1.2481,1.2478,1.2481
USDCAD,20050505,033200,1.2481,1.2481,1.2479,1.2479
USDCAD,20050505,033300,1.2478,1.2480,1.2478,1.2480
USDCAD,20050505,033400,1.2481,1.2481,1.2480,1.2481
USDCAD,20050505,033500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,033600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,033700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,033800,1.2479,1.2479,1.2477,1.2478
USDCAD,20050505,033900,1.2477,1.2478,1.2477,1.2478
USDCAD,20050505,034000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,034100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,034200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,034300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050505,034400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050505,034500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050505,034600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050505,034700,1.2476,1.2477,1.2476,1.2477
USDCAD,20050505,034800,1.2477,1.2478,1.2477,1.2478
USDCAD,20050505,034900,1.2478,1.2478,1.2477,1.2478
USDCAD,20050505,035000,1.2477,1.2478,1.2477,1.2477
USDCAD,20050505,035100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050505,035200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050505,035300,1.2475,1.2476,1.2475,1.2476
USDCAD,20050505,035400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050505,035500,1.2476,1.2478,1.2476,1.2478
USDCAD,20050505,035600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,035700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,035800,1.2477,1.2478,1.2477,1.2478
USDCAD,20050505,035900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,040000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,040100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,040200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,040300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,040400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,040500,1.2479,1.2481,1.2479,1.2481
USDCAD,20050505,040600,1.2482,1.2482,1.2480,1.2480
USDCAD,20050505,040700,1.2480,1.2480,1.2477,1.2477
USDCAD,20050505,040800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050505,040900,1.2476,1.2479,1.2476,1.2478
USDCAD,20050505,041000,1.2479,1.2479,1.2478,1.2478
USDCAD,20050505,041100,1.2478,1.2479,1.2478,1.2479
USDCAD,20050505,041200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,041300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,041400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,041500,1.2479,1.2479,1.2478,1.2478
USDCAD,20050505,041600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050505,041700,1.2479,1.2479,1.2478,1.2478
USDCAD,20050505,041800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,041900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,042000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,042100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,042200,1.2478,1.2479,1.2478,1.2479
USDCAD,20050505,042300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,042400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050505,042500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,042600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,042700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050505,042800,1.2478,1.2479,1.2478,1.2479
USDCAD,20050505,042900,1.2480,1.2481,1.2480,1.2481
USDCAD,20050505,043000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,043100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,043200,1.2481,1.2482,1.2481,1.2482
USDCAD,20050505,043300,1.2482,1.2483,1.2482,1.2483
USDCAD,20050505,043400,1.2484,1.2484,1.2484,1.2484
USDCAD,20050505,043500,1.2483,1.2483,1.2482,1.2482
USDCAD,20050505,043600,1.2482,1.2482,1.2480,1.2480
USDCAD,20050505,043700,1.2480,1.2480,1.2479,1.2479
USDCAD,20050505,043800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050505,043900,1.2479,1.2480,1.2479,1.2480
USDCAD,20050505,044000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,044100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,044200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,044300,1.2479,1.2481,1.2479,1.2481
USDCAD,20050505,044400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,044500,1.2481,1.2481,1.2480,1.2481
USDCAD,20050505,044600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,044700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,044800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,044900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,045000,1.2481,1.2482,1.2481,1.2482
USDCAD,20050505,045100,1.2482,1.2482,1.2481,1.2482
USDCAD,20050505,045200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,045300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,045400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,045500,1.2481,1.2482,1.2481,1.2482
USDCAD,20050505,045600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,045700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,045800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,045900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,050000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,050100,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,050200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,050300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,050400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,050500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,050600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,050700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,050800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,050900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051600,1.2480,1.2481,1.2479,1.2479
USDCAD,20050505,051700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,051800,1.2480,1.2481,1.2479,1.2481
USDCAD,20050505,051900,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,052000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,052100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,052200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,052300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,052400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,052500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,052600,1.2481,1.2481,1.2480,1.2481
USDCAD,20050505,052700,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,052800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,052900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,053000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050505,053100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,053200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,053300,1.2480,1.2481,1.2480,1.2481
USDCAD,20050505,053400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,053500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,053600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,053700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,053800,1.2481,1.2482,1.2481,1.2482
USDCAD,20050505,053900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,054000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,054100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,054200,1.2481,1.2482,1.2481,1.2481
USDCAD,20050505,054300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,054400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,054500,1.2481,1.2482,1.2481,1.2482
USDCAD,20050505,054600,1.2482,1.2482,1.2482,1.2482
USDCAD,20050505,054700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050505,054800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,054900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,055000,1.2481,1.2482,1.2481,1.2481
USDCAD,20050505,055100,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,055200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,055300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,055400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,055500,1.2480,1.2481,1.2480,1.2481
USDCAD,20050505,055600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,055700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,055800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,055900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,060000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050505,060100,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,060200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,060300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,060400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050505,060500,1.2480,1.2480,1.2479,1.2480
USDCAD,20050505,060600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,060700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,060800,1.2480,1.2480,1.2479,1.2480
USDCAD,20050505,060900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,061000,1.2480,1.2481,1.2480,1.2480
USDCAD,20050505,061100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,061200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,061300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,061400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,061500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,061600,1.2480,1.2480,1.2479,1.2479
USDCAD,20050505,061700,1.2479,1.2480,1.2479,1.2480
USDCAD,20050505,061800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,061900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062400,1.2480,1.2481,1.2480,1.2481
USDCAD,20050505,062500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,062900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,063000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,063100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,063200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,063300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,063400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,063500,1.2480,1.2481,1.2480,1.2481
USDCAD,20050505,063600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,063700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050505,063800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050505,063900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,064000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,064100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,064200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050505,064300,1.2480,1.2480,1.2479,1.2479
USDCAD,20050505,064400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,064500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050505,064600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050505,064700,1.2479,1.2479,1.2477,1.2477
USDCAD,20050505,064800,1.2478,1.2478,1.2476,1.2476
USDCAD,20050505,064900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050505,065000,1.2474,1.2474,1.2470,1.2470
USDCAD,20050505,065100,1.2469,1.2469,1.2468,1.2468
USDCAD,20050505,065200,1.2468,1.2468,1.2467,1.2467
USDCAD,20050505,065300,1.2467,1.2467,1.2463,1.2463
USDCAD,20050505,065400,1.2462,1.2462,1.2460,1.2460
USDCAD,20050505,065500,1.2460,1.2461,1.2459,1.2460
USDCAD,20050505,065600,1.2459,1.2459,1.2455,1.2456
USDCAD,20050505,065700,1.2455,1.2455,1.2452,1.2452
USDCAD,20050505,065800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,065900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,070000,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,070100,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,070200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050505,070300,1.2452,1.2454,1.2452,1.2453
USDCAD,20050505,070400,1.2454,1.2456,1.2454,1.2454
USDCAD,20050505,070500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050505,070600,1.2455,1.2457,1.2455,1.2457
USDCAD,20050505,070700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,070800,1.2458,1.2458,1.2457,1.2458
USDCAD,20050505,070900,1.2457,1.2458,1.2457,1.2458
USDCAD,20050505,071000,1.2457,1.2458,1.2457,1.2457
USDCAD,20050505,071100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050505,071200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050505,071300,1.2456,1.2457,1.2456,1.2456
USDCAD,20050505,071400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050505,071500,1.2454,1.2454,1.2452,1.2453
USDCAD,20050505,071600,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,071700,1.2455,1.2456,1.2455,1.2456
USDCAD,20050505,071800,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,071900,1.2456,1.2458,1.2455,1.2458
USDCAD,20050505,072000,1.2457,1.2458,1.2457,1.2458
USDCAD,20050505,072100,1.2458,1.2458,1.2457,1.2457
USDCAD,20050505,072200,1.2457,1.2458,1.2457,1.2458
USDCAD,20050505,072300,1.2459,1.2460,1.2458,1.2460
USDCAD,20050505,072400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050505,072500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050505,072600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050505,072700,1.2459,1.2459,1.2458,1.2458
USDCAD,20050505,072800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,072900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,073000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,073100,1.2458,1.2459,1.2458,1.2459
USDCAD,20050505,073200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,073300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,073400,1.2459,1.2459,1.2458,1.2458
USDCAD,20050505,073500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,073600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050505,073700,1.2460,1.2460,1.2458,1.2458
USDCAD,20050505,073800,1.2458,1.2459,1.2458,1.2459
USDCAD,20050505,073900,1.2459,1.2459,1.2458,1.2459
USDCAD,20050505,074000,1.2459,1.2459,1.2458,1.2458
USDCAD,20050505,074100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,074200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,074300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,074400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,074500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,074600,1.2458,1.2458,1.2456,1.2456
USDCAD,20050505,074700,1.2456,1.2457,1.2456,1.2457
USDCAD,20050505,074800,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,074900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050505,075000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050505,075100,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,075200,1.2454,1.2454,1.2452,1.2452
USDCAD,20050505,075300,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,075400,1.2452,1.2453,1.2451,1.2451
USDCAD,20050505,075500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,075600,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,075700,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,075800,1.2450,1.2452,1.2450,1.2451
USDCAD,20050505,075900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,080000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,080100,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,080200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,080300,1.2450,1.2451,1.2450,1.2451
USDCAD,20050505,080400,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,080500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,080600,1.2450,1.2450,1.2448,1.2448
USDCAD,20050505,080700,1.2449,1.2452,1.2449,1.2451
USDCAD,20050505,080800,1.2450,1.2454,1.2450,1.2454
USDCAD,20050505,080900,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,081000,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,081100,1.2452,1.2454,1.2452,1.2454
USDCAD,20050505,081200,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,081300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,081400,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,081500,1.2450,1.2451,1.2450,1.2451
USDCAD,20050505,081600,1.2452,1.2455,1.2452,1.2455
USDCAD,20050505,081700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050505,081800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050505,081900,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,082000,1.2455,1.2456,1.2455,1.2455
USDCAD,20050505,082100,1.2455,1.2458,1.2454,1.2456
USDCAD,20050505,082200,1.2455,1.2456,1.2455,1.2455
USDCAD,20050505,082300,1.2456,1.2457,1.2456,1.2457
USDCAD,20050505,082400,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,082500,1.2455,1.2455,1.2454,1.2455
USDCAD,20050505,082600,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,082700,1.2454,1.2454,1.2452,1.2452
USDCAD,20050505,082800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,082900,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,083000,1.2449,1.2451,1.2449,1.2451
USDCAD,20050505,083100,1.2451,1.2452,1.2451,1.2451
USDCAD,20050505,083200,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,083300,1.2449,1.2452,1.2449,1.2452
USDCAD,20050505,083400,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,083500,1.2453,1.2453,1.2452,1.2453
USDCAD,20050505,083600,1.2453,1.2454,1.2453,1.2453
USDCAD,20050505,083700,1.2453,1.2453,1.2451,1.2451
USDCAD,20050505,083800,1.2452,1.2453,1.2451,1.2452
USDCAD,20050505,083900,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,084000,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,084100,1.2452,1.2453,1.2451,1.2453
USDCAD,20050505,084200,1.2454,1.2454,1.2449,1.2449
USDCAD,20050505,084300,1.2449,1.2449,1.2448,1.2449
USDCAD,20050505,084400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,084500,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,084600,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,084700,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,084800,1.2449,1.2449,1.2447,1.2447
USDCAD,20050505,084900,1.2447,1.2449,1.2447,1.2448
USDCAD,20050505,085000,1.2447,1.2447,1.2446,1.2447
USDCAD,20050505,085100,1.2448,1.2450,1.2448,1.2449
USDCAD,20050505,085200,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,085300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,085400,1.2445,1.2445,1.2439,1.2439
USDCAD,20050505,085500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,085600,1.2440,1.2441,1.2439,1.2439
USDCAD,20050505,085700,1.2438,1.2439,1.2438,1.2438
USDCAD,20050505,085800,1.2439,1.2442,1.2439,1.2442
USDCAD,20050505,085900,1.2442,1.2443,1.2441,1.2441
USDCAD,20050505,090000,1.2442,1.2447,1.2442,1.2447
USDCAD,20050505,090100,1.2448,1.2448,1.2443,1.2444
USDCAD,20050505,090200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,090300,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,090400,1.2447,1.2448,1.2445,1.2445
USDCAD,20050505,090500,1.2445,1.2448,1.2445,1.2448
USDCAD,20050505,090600,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,090700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,090800,1.2449,1.2450,1.2449,1.2449
USDCAD,20050505,090900,1.2450,1.2450,1.2447,1.2448
USDCAD,20050505,091000,1.2447,1.2447,1.2444,1.2444
USDCAD,20050505,091100,1.2445,1.2448,1.2445,1.2448
USDCAD,20050505,091200,1.2449,1.2450,1.2449,1.2450
USDCAD,20050505,091300,1.2450,1.2454,1.2450,1.2453
USDCAD,20050505,091400,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,091500,1.2452,1.2452,1.2449,1.2449
USDCAD,20050505,091600,1.2450,1.2450,1.2449,1.2450
USDCAD,20050505,091700,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,091800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,091900,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,092000,1.2452,1.2456,1.2452,1.2455
USDCAD,20050505,092100,1.2455,1.2456,1.2455,1.2456
USDCAD,20050505,092200,1.2456,1.2456,1.2454,1.2454
USDCAD,20050505,092300,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,092400,1.2454,1.2455,1.2454,1.2455
USDCAD,20050505,092500,1.2454,1.2455,1.2454,1.2455
USDCAD,20050505,092600,1.2455,1.2455,1.2454,1.2454
USDCAD,20050505,092700,1.2455,1.2456,1.2454,1.2456
USDCAD,20050505,092800,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,092900,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,093000,1.2455,1.2455,1.2454,1.2454
USDCAD,20050505,093100,1.2453,1.2455,1.2452,1.2455
USDCAD,20050505,093200,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,093300,1.2455,1.2455,1.2453,1.2453
USDCAD,20050505,093400,1.2453,1.2455,1.2452,1.2455
USDCAD,20050505,093500,1.2456,1.2456,1.2454,1.2454
USDCAD,20050505,093600,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,093700,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,093800,1.2453,1.2455,1.2450,1.2450
USDCAD,20050505,093900,1.2450,1.2450,1.2448,1.2449
USDCAD,20050505,094000,1.2449,1.2451,1.2449,1.2451
USDCAD,20050505,094100,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,094200,1.2451,1.2452,1.2451,1.2451
USDCAD,20050505,094300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,094400,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,094500,1.2450,1.2450,1.2449,1.2449
USDCAD,20050505,094600,1.2449,1.2450,1.2449,1.2450
USDCAD,20050505,094700,1.2450,1.2451,1.2449,1.2451
USDCAD,20050505,094800,1.2451,1.2451,1.2448,1.2448
USDCAD,20050505,094900,1.2447,1.2447,1.2445,1.2446
USDCAD,20050505,095000,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,095100,1.2446,1.2447,1.2446,1.2446
USDCAD,20050505,095200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,095300,1.2445,1.2445,1.2444,1.2445
USDCAD,20050505,095400,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,095500,1.2446,1.2449,1.2446,1.2449
USDCAD,20050505,095600,1.2449,1.2449,1.2448,1.2449
USDCAD,20050505,095700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,095800,1.2449,1.2449,1.2446,1.2446
USDCAD,20050505,095900,1.2445,1.2447,1.2445,1.2446
USDCAD,20050505,100000,1.2446,1.2446,1.2444,1.2444
USDCAD,20050505,100100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,100200,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,100300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,100400,1.2448,1.2450,1.2448,1.2450
USDCAD,20050505,100500,1.2449,1.2450,1.2449,1.2450
USDCAD,20050505,100600,1.2450,1.2450,1.2449,1.2449
USDCAD,20050505,100700,1.2448,1.2448,1.2445,1.2445
USDCAD,20050505,100800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,100900,1.2446,1.2448,1.2446,1.2448
USDCAD,20050505,101000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,101100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,101200,1.2450,1.2451,1.2449,1.2450
USDCAD,20050505,101300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,101400,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,101500,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,101600,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,101700,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,101800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,101900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050505,102000,1.2450,1.2450,1.2449,1.2450
USDCAD,20050505,102100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050505,102200,1.2449,1.2450,1.2449,1.2450
USDCAD,20050505,102300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,102400,1.2450,1.2452,1.2450,1.2452
USDCAD,20050505,102500,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,102600,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,102700,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,102800,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,102900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,103000,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,103100,1.2450,1.2452,1.2450,1.2451
USDCAD,20050505,103200,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,103300,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,103400,1.2449,1.2450,1.2448,1.2449
USDCAD,20050505,103500,1.2449,1.2450,1.2449,1.2450
USDCAD,20050505,103600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,103700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,103800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,103900,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,104000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,104100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,104200,1.2451,1.2451,1.2450,1.2451
USDCAD,20050505,104300,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,104400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,104500,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,104600,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,104700,1.2453,1.2453,1.2452,1.2453
USDCAD,20050505,104800,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,104900,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,105000,1.2454,1.2455,1.2454,1.2454
USDCAD,20050505,105100,1.2453,1.2456,1.2453,1.2456
USDCAD,20050505,105200,1.2456,1.2456,1.2452,1.2452
USDCAD,20050505,105300,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,105400,1.2451,1.2451,1.2449,1.2449
USDCAD,20050505,105500,1.2449,1.2450,1.2449,1.2450
USDCAD,20050505,105600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,105700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,105800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050505,105900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,110000,1.2450,1.2452,1.2450,1.2452
USDCAD,20050505,110100,1.2451,1.2451,1.2450,1.2451
USDCAD,20050505,110200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,110300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,110400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,110500,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,110600,1.2454,1.2455,1.2452,1.2452
USDCAD,20050505,110700,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,110800,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,110900,1.2453,1.2453,1.2451,1.2453
USDCAD,20050505,111000,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,111100,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,111200,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,111300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,111400,1.2451,1.2452,1.2451,1.2451
USDCAD,20050505,111500,1.2451,1.2453,1.2451,1.2453
USDCAD,20050505,111600,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,111700,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,111800,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,111900,1.2454,1.2456,1.2454,1.2456
USDCAD,20050505,112000,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,112100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,112200,1.2455,1.2456,1.2455,1.2455
USDCAD,20050505,112300,1.2455,1.2455,1.2453,1.2455
USDCAD,20050505,112400,1.2455,1.2455,1.2454,1.2454
USDCAD,20050505,112500,1.2455,1.2455,1.2453,1.2453
USDCAD,20050505,112600,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,112700,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,112800,1.2451,1.2452,1.2449,1.2449
USDCAD,20050505,112900,1.2450,1.2451,1.2448,1.2448
USDCAD,20050505,113000,1.2447,1.2447,1.2446,1.2447
USDCAD,20050505,113100,1.2447,1.2447,1.2446,1.2446
USDCAD,20050505,113200,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,113300,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,113400,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,113500,1.2447,1.2447,1.2443,1.2443
USDCAD,20050505,113600,1.2442,1.2447,1.2442,1.2446
USDCAD,20050505,113700,1.2445,1.2445,1.2440,1.2440
USDCAD,20050505,113800,1.2439,1.2439,1.2437,1.2438
USDCAD,20050505,113900,1.2437,1.2437,1.2433,1.2433
USDCAD,20050505,114000,1.2432,1.2433,1.2430,1.2431
USDCAD,20050505,114100,1.2430,1.2431,1.2429,1.2430
USDCAD,20050505,114200,1.2430,1.2431,1.2430,1.2430
USDCAD,20050505,114300,1.2430,1.2430,1.2428,1.2428
USDCAD,20050505,114400,1.2429,1.2429,1.2428,1.2429
USDCAD,20050505,114500,1.2429,1.2430,1.2429,1.2430
USDCAD,20050505,114600,1.2431,1.2433,1.2431,1.2431
USDCAD,20050505,114700,1.2431,1.2431,1.2430,1.2431
USDCAD,20050505,114800,1.2431,1.2432,1.2431,1.2432
USDCAD,20050505,114900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050505,115000,1.2432,1.2434,1.2430,1.2434
USDCAD,20050505,115100,1.2433,1.2436,1.2433,1.2436
USDCAD,20050505,115200,1.2436,1.2436,1.2435,1.2435
USDCAD,20050505,115300,1.2437,1.2437,1.2435,1.2436
USDCAD,20050505,115400,1.2436,1.2439,1.2436,1.2439
USDCAD,20050505,115500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,115600,1.2440,1.2440,1.2438,1.2438
USDCAD,20050505,115700,1.2439,1.2439,1.2438,1.2439
USDCAD,20050505,115800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050505,115900,1.2438,1.2440,1.2438,1.2439
USDCAD,20050505,120000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,120100,1.2440,1.2440,1.2439,1.2439
USDCAD,20050505,120200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050505,120300,1.2437,1.2437,1.2436,1.2436
USDCAD,20050505,120400,1.2437,1.2437,1.2436,1.2437
USDCAD,20050505,120500,1.2436,1.2436,1.2430,1.2430
USDCAD,20050505,120600,1.2429,1.2429,1.2428,1.2428
USDCAD,20050505,120700,1.2429,1.2431,1.2429,1.2430
USDCAD,20050505,120800,1.2431,1.2434,1.2431,1.2434
USDCAD,20050505,120900,1.2434,1.2434,1.2433,1.2433
USDCAD,20050505,121000,1.2433,1.2434,1.2433,1.2433
USDCAD,20050505,121100,1.2434,1.2436,1.2434,1.2436
USDCAD,20050505,121200,1.2437,1.2437,1.2436,1.2436
USDCAD,20050505,121300,1.2435,1.2437,1.2435,1.2437
USDCAD,20050505,121400,1.2436,1.2436,1.2435,1.2436
USDCAD,20050505,121500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050505,121600,1.2434,1.2434,1.2433,1.2433
USDCAD,20050505,121700,1.2433,1.2433,1.2432,1.2433
USDCAD,20050505,121800,1.2432,1.2435,1.2432,1.2435
USDCAD,20050505,121900,1.2435,1.2435,1.2433,1.2434
USDCAD,20050505,122000,1.2434,1.2434,1.2433,1.2434
USDCAD,20050505,122100,1.2434,1.2434,1.2434,1.2434
USDCAD,20050505,122200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050505,122300,1.2435,1.2436,1.2435,1.2436
USDCAD,20050505,122400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050505,122500,1.2435,1.2437,1.2435,1.2437
USDCAD,20050505,122600,1.2437,1.2437,1.2436,1.2437
USDCAD,20050505,122700,1.2437,1.2437,1.2436,1.2436
USDCAD,20050505,122800,1.2436,1.2440,1.2436,1.2440
USDCAD,20050505,122900,1.2440,1.2441,1.2439,1.2439
USDCAD,20050505,123000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050505,123100,1.2438,1.2438,1.2437,1.2438
USDCAD,20050505,123200,1.2439,1.2440,1.2439,1.2440
USDCAD,20050505,123300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,123400,1.2440,1.2441,1.2439,1.2441
USDCAD,20050505,123500,1.2441,1.2441,1.2440,1.2441
USDCAD,20050505,123600,1.2442,1.2442,1.2441,1.2442
USDCAD,20050505,123700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050505,123800,1.2442,1.2442,1.2440,1.2440
USDCAD,20050505,123900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,124000,1.2440,1.2441,1.2440,1.2440
USDCAD,20050505,124100,1.2440,1.2442,1.2440,1.2442
USDCAD,20050505,124200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050505,124300,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,124400,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,124500,1.2444,1.2444,1.2442,1.2442
USDCAD,20050505,124600,1.2442,1.2442,1.2441,1.2442
USDCAD,20050505,124700,1.2442,1.2442,1.2438,1.2439
USDCAD,20050505,124800,1.2439,1.2439,1.2438,1.2438
USDCAD,20050505,124900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050505,125000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,125100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,125200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,125300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,125400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,125500,1.2440,1.2440,1.2438,1.2438
USDCAD,20050505,125600,1.2437,1.2439,1.2437,1.2439
USDCAD,20050505,125700,1.2438,1.2439,1.2438,1.2439
USDCAD,20050505,125800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050505,125900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050505,130000,1.2441,1.2441,1.2440,1.2441
USDCAD,20050505,130100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050505,130200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,130300,1.2441,1.2441,1.2440,1.2440
USDCAD,20050505,130400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,130500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,130600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,130700,1.2440,1.2441,1.2440,1.2441
USDCAD,20050505,130800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050505,130900,1.2441,1.2442,1.2441,1.2442
USDCAD,20050505,131000,1.2442,1.2444,1.2442,1.2444
USDCAD,20050505,131100,1.2444,1.2444,1.2443,1.2444
USDCAD,20050505,131200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,131300,1.2443,1.2443,1.2442,1.2442
USDCAD,20050505,131400,1.2442,1.2444,1.2442,1.2444
USDCAD,20050505,131500,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,131600,1.2442,1.2442,1.2440,1.2440
USDCAD,20050505,131700,1.2440,1.2440,1.2439,1.2440
USDCAD,20050505,131800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050505,131900,1.2440,1.2442,1.2440,1.2442
USDCAD,20050505,132000,1.2442,1.2442,1.2441,1.2442
USDCAD,20050505,132100,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,132200,1.2444,1.2445,1.2443,1.2443
USDCAD,20050505,132300,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,132400,1.2444,1.2446,1.2444,1.2445
USDCAD,20050505,132500,1.2446,1.2448,1.2446,1.2448
USDCAD,20050505,132600,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,132700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,132800,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,132900,1.2447,1.2447,1.2444,1.2444
USDCAD,20050505,133000,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,133100,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,133200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,133300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,133400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,133500,1.2444,1.2446,1.2444,1.2445
USDCAD,20050505,133600,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,133700,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,133800,1.2446,1.2446,1.2444,1.2446
USDCAD,20050505,133900,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,134000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,134100,1.2444,1.2445,1.2444,1.2444
USDCAD,20050505,134200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050505,134300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,134400,1.2444,1.2447,1.2444,1.2446
USDCAD,20050505,134500,1.2446,1.2447,1.2446,1.2447
USDCAD,20050505,134600,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,134700,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,134800,1.2449,1.2449,1.2447,1.2447
USDCAD,20050505,134900,1.2447,1.2447,1.2443,1.2444
USDCAD,20050505,135000,1.2445,1.2448,1.2445,1.2447
USDCAD,20050505,135100,1.2446,1.2448,1.2445,1.2447
USDCAD,20050505,135200,1.2448,1.2448,1.2446,1.2447
USDCAD,20050505,135300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,135400,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,135500,1.2449,1.2451,1.2449,1.2450
USDCAD,20050505,135600,1.2450,1.2450,1.2449,1.2449
USDCAD,20050505,135700,1.2449,1.2450,1.2449,1.2450
USDCAD,20050505,135800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,135900,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,140000,1.2453,1.2455,1.2453,1.2455
USDCAD,20050505,140100,1.2456,1.2458,1.2455,1.2456
USDCAD,20050505,140200,1.2457,1.2458,1.2455,1.2455
USDCAD,20050505,140300,1.2456,1.2458,1.2456,1.2458
USDCAD,20050505,140400,1.2458,1.2458,1.2456,1.2457
USDCAD,20050505,140500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,140600,1.2458,1.2461,1.2458,1.2461
USDCAD,20050505,140700,1.2462,1.2463,1.2461,1.2463
USDCAD,20050505,140800,1.2463,1.2465,1.2463,1.2465
USDCAD,20050505,140900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,141000,1.2465,1.2466,1.2465,1.2465
USDCAD,20050505,141100,1.2464,1.2466,1.2464,1.2466
USDCAD,20050505,141200,1.2465,1.2465,1.2464,1.2464
USDCAD,20050505,141300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050505,141400,1.2465,1.2468,1.2465,1.2468
USDCAD,20050505,141500,1.2467,1.2469,1.2467,1.2469
USDCAD,20050505,141600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050505,141700,1.2469,1.2469,1.2467,1.2467
USDCAD,20050505,141800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050505,141900,1.2464,1.2467,1.2464,1.2465
USDCAD,20050505,142000,1.2464,1.2467,1.2464,1.2467
USDCAD,20050505,142100,1.2468,1.2469,1.2467,1.2468
USDCAD,20050505,142200,1.2469,1.2469,1.2467,1.2467
USDCAD,20050505,142300,1.2467,1.2468,1.2467,1.2468
USDCAD,20050505,142400,1.2469,1.2470,1.2469,1.2470
USDCAD,20050505,142500,1.2471,1.2475,1.2471,1.2475
USDCAD,20050505,142600,1.2476,1.2476,1.2474,1.2474
USDCAD,20050505,142700,1.2473,1.2473,1.2471,1.2472
USDCAD,20050505,142800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,142900,1.2473,1.2473,1.2472,1.2472
USDCAD,20050505,143000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050505,143100,1.2472,1.2472,1.2469,1.2469
USDCAD,20050505,143200,1.2468,1.2470,1.2467,1.2469
USDCAD,20050505,143300,1.2468,1.2468,1.2462,1.2462
USDCAD,20050505,143400,1.2461,1.2461,1.2459,1.2459
USDCAD,20050505,143500,1.2458,1.2458,1.2451,1.2451
USDCAD,20050505,143600,1.2450,1.2450,1.2444,1.2444
USDCAD,20050505,143700,1.2443,1.2444,1.2440,1.2444
USDCAD,20050505,143800,1.2445,1.2450,1.2442,1.2442
USDCAD,20050505,143900,1.2443,1.2444,1.2443,1.2443
USDCAD,20050505,144000,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,144100,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,144200,1.2443,1.2445,1.2443,1.2445
USDCAD,20050505,144300,1.2444,1.2447,1.2444,1.2447
USDCAD,20050505,144400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,144500,1.2449,1.2450,1.2447,1.2447
USDCAD,20050505,144600,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,144700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,144800,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,144900,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,145000,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,145100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,145200,1.2446,1.2446,1.2443,1.2443
USDCAD,20050505,145300,1.2444,1.2450,1.2444,1.2450
USDCAD,20050505,145400,1.2449,1.2451,1.2449,1.2451
USDCAD,20050505,145500,1.2451,1.2452,1.2451,1.2451
USDCAD,20050505,145600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,145700,1.2452,1.2453,1.2451,1.2452
USDCAD,20050505,145800,1.2451,1.2453,1.2451,1.2452
USDCAD,20050505,145900,1.2453,1.2457,1.2453,1.2456
USDCAD,20050505,150000,1.2455,1.2457,1.2455,1.2456
USDCAD,20050505,150100,1.2457,1.2457,1.2456,1.2457
USDCAD,20050505,150200,1.2458,1.2458,1.2456,1.2456
USDCAD,20050505,150300,1.2456,1.2459,1.2456,1.2459
USDCAD,20050505,150400,1.2460,1.2461,1.2460,1.2461
USDCAD,20050505,150500,1.2461,1.2461,1.2458,1.2458
USDCAD,20050505,150600,1.2458,1.2458,1.2456,1.2456
USDCAD,20050505,150700,1.2455,1.2457,1.2455,1.2457
USDCAD,20050505,150800,1.2457,1.2458,1.2457,1.2458
USDCAD,20050505,150900,1.2458,1.2460,1.2458,1.2460
USDCAD,20050505,151000,1.2461,1.2464,1.2461,1.2464
USDCAD,20050505,151100,1.2464,1.2464,1.2461,1.2461
USDCAD,20050505,151200,1.2461,1.2462,1.2461,1.2462
USDCAD,20050505,151300,1.2462,1.2462,1.2461,1.2462
USDCAD,20050505,151400,1.2462,1.2463,1.2461,1.2461
USDCAD,20050505,151500,1.2460,1.2461,1.2460,1.2461
USDCAD,20050505,151600,1.2461,1.2461,1.2459,1.2459
USDCAD,20050505,151700,1.2459,1.2459,1.2458,1.2459
USDCAD,20050505,151800,1.2460,1.2461,1.2460,1.2461
USDCAD,20050505,151900,1.2461,1.2461,1.2460,1.2461
USDCAD,20050505,152000,1.2462,1.2462,1.2460,1.2460
USDCAD,20050505,152100,1.2460,1.2460,1.2459,1.2459
USDCAD,20050505,152200,1.2460,1.2461,1.2459,1.2459
USDCAD,20050505,152300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050505,152400,1.2459,1.2459,1.2457,1.2457
USDCAD,20050505,152500,1.2456,1.2456,1.2454,1.2455
USDCAD,20050505,152600,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,152700,1.2457,1.2457,1.2453,1.2453
USDCAD,20050505,152800,1.2454,1.2455,1.2454,1.2455
USDCAD,20050505,152900,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,153000,1.2454,1.2454,1.2451,1.2451
USDCAD,20050505,153100,1.2451,1.2453,1.2451,1.2453
USDCAD,20050505,153200,1.2453,1.2455,1.2453,1.2455
USDCAD,20050505,153300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050505,153400,1.2453,1.2454,1.2452,1.2452
USDCAD,20050505,153500,1.2453,1.2455,1.2453,1.2455
USDCAD,20050505,153600,1.2455,1.2455,1.2453,1.2453
USDCAD,20050505,153700,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,153800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,153900,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,154000,1.2453,1.2455,1.2453,1.2454
USDCAD,20050505,154100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050505,154200,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,154300,1.2455,1.2456,1.2455,1.2456
USDCAD,20050505,154400,1.2457,1.2461,1.2457,1.2461
USDCAD,20050505,154500,1.2461,1.2462,1.2461,1.2461
USDCAD,20050505,154600,1.2462,1.2464,1.2462,1.2464
USDCAD,20050505,154700,1.2463,1.2463,1.2462,1.2462
USDCAD,20050505,154800,1.2461,1.2461,1.2456,1.2456
USDCAD,20050505,154900,1.2455,1.2456,1.2455,1.2455
USDCAD,20050505,155000,1.2454,1.2455,1.2453,1.2454
USDCAD,20050505,155100,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,155200,1.2452,1.2453,1.2451,1.2453
USDCAD,20050505,155300,1.2453,1.2453,1.2452,1.2453
USDCAD,20050505,155400,1.2453,1.2453,1.2451,1.2451
USDCAD,20050505,155500,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,155600,1.2450,1.2450,1.2449,1.2449
USDCAD,20050505,155700,1.2448,1.2450,1.2447,1.2450
USDCAD,20050505,155800,1.2451,1.2452,1.2451,1.2451
USDCAD,20050505,155900,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,160000,1.2452,1.2452,1.2449,1.2449
USDCAD,20050505,160100,1.2450,1.2454,1.2450,1.2453
USDCAD,20050505,160200,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,160300,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,160400,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,160500,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,160600,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,160700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,160800,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,160900,1.2450,1.2450,1.2448,1.2449
USDCAD,20050505,161000,1.2450,1.2451,1.2448,1.2449
USDCAD,20050505,161100,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,161200,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,161300,1.2446,1.2447,1.2446,1.2446
USDCAD,20050505,161400,1.2445,1.2446,1.2444,1.2446
USDCAD,20050505,161500,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,161600,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,161700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,161800,1.2446,1.2447,1.2446,1.2447
USDCAD,20050505,161900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,162000,1.2447,1.2449,1.2447,1.2449
USDCAD,20050505,162100,1.2449,1.2449,1.2443,1.2443
USDCAD,20050505,162200,1.2442,1.2442,1.2436,1.2436
USDCAD,20050505,162300,1.2437,1.2437,1.2435,1.2436
USDCAD,20050505,162400,1.2434,1.2434,1.2431,1.2431
USDCAD,20050505,162500,1.2432,1.2434,1.2432,1.2433
USDCAD,20050505,162600,1.2432,1.2437,1.2432,1.2437
USDCAD,20050505,162700,1.2438,1.2439,1.2438,1.2439
USDCAD,20050505,162800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050505,162900,1.2440,1.2442,1.2439,1.2442
USDCAD,20050505,163000,1.2443,1.2446,1.2443,1.2446
USDCAD,20050505,163100,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,163200,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,163300,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,163400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,163500,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,163600,1.2448,1.2448,1.2447,1.2448
USDCAD,20050505,163700,1.2448,1.2451,1.2448,1.2451
USDCAD,20050505,163800,1.2450,1.2453,1.2450,1.2453
USDCAD,20050505,163900,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,164000,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,164100,1.2454,1.2455,1.2453,1.2454
USDCAD,20050505,164200,1.2453,1.2458,1.2453,1.2458
USDCAD,20050505,164300,1.2459,1.2459,1.2454,1.2454
USDCAD,20050505,164400,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,164500,1.2454,1.2454,1.2451,1.2451
USDCAD,20050505,164600,1.2450,1.2451,1.2450,1.2451
USDCAD,20050505,164700,1.2451,1.2451,1.2450,1.2451
USDCAD,20050505,164800,1.2450,1.2450,1.2446,1.2449
USDCAD,20050505,164900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,165000,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,165100,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,165200,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,165300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,165400,1.2449,1.2452,1.2449,1.2452
USDCAD,20050505,165500,1.2452,1.2452,1.2451,1.2452
USDCAD,20050505,165600,1.2453,1.2453,1.2451,1.2451
USDCAD,20050505,165700,1.2451,1.2451,1.2449,1.2449
USDCAD,20050505,165800,1.2447,1.2449,1.2447,1.2447
USDCAD,20050505,165900,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,170000,1.2446,1.2446,1.2444,1.2444
USDCAD,20050505,170100,1.2443,1.2444,1.2442,1.2442
USDCAD,20050505,170200,1.2443,1.2448,1.2443,1.2448
USDCAD,20050505,170300,1.2448,1.2448,1.2446,1.2447
USDCAD,20050505,170400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,170500,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,170600,1.2447,1.2447,1.2444,1.2444
USDCAD,20050505,170700,1.2445,1.2446,1.2444,1.2444
USDCAD,20050505,170800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,170900,1.2444,1.2445,1.2444,1.2444
USDCAD,20050505,171000,1.2444,1.2446,1.2444,1.2446
USDCAD,20050505,171100,1.2447,1.2450,1.2447,1.2450
USDCAD,20050505,171200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,171300,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,171400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,171500,1.2450,1.2450,1.2447,1.2447
USDCAD,20050505,171600,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,171700,1.2448,1.2448,1.2445,1.2445
USDCAD,20050505,171800,1.2446,1.2446,1.2444,1.2444
USDCAD,20050505,171900,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,172000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,172100,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,172200,1.2443,1.2447,1.2441,1.2447
USDCAD,20050505,172300,1.2446,1.2448,1.2445,1.2448
USDCAD,20050505,172400,1.2447,1.2448,1.2446,1.2448
USDCAD,20050505,172500,1.2448,1.2449,1.2447,1.2449
USDCAD,20050505,172600,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,172700,1.2447,1.2447,1.2446,1.2446
USDCAD,20050505,172800,1.2446,1.2448,1.2446,1.2447
USDCAD,20050505,172900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,173000,1.2448,1.2449,1.2447,1.2447
USDCAD,20050505,173100,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,173200,1.2449,1.2450,1.2449,1.2449
USDCAD,20050505,173300,1.2450,1.2455,1.2450,1.2454
USDCAD,20050505,173400,1.2455,1.2456,1.2455,1.2456
USDCAD,20050505,173500,1.2457,1.2460,1.2457,1.2459
USDCAD,20050505,173600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050505,173700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050505,173800,1.2461,1.2461,1.2459,1.2459
USDCAD,20050505,173900,1.2458,1.2458,1.2457,1.2458
USDCAD,20050505,174000,1.2458,1.2458,1.2457,1.2457
USDCAD,20050505,174100,1.2456,1.2457,1.2456,1.2457
USDCAD,20050505,174200,1.2457,1.2457,1.2456,1.2457
USDCAD,20050505,174300,1.2456,1.2456,1.2454,1.2454
USDCAD,20050505,174400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050505,174500,1.2456,1.2457,1.2456,1.2457
USDCAD,20050505,174600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050505,174700,1.2459,1.2459,1.2458,1.2458
USDCAD,20050505,174800,1.2459,1.2459,1.2458,1.2459
USDCAD,20050505,174900,1.2458,1.2459,1.2458,1.2459
USDCAD,20050505,175000,1.2460,1.2460,1.2458,1.2458
USDCAD,20050505,175100,1.2457,1.2458,1.2457,1.2458
USDCAD,20050505,175200,1.2459,1.2459,1.2458,1.2458
USDCAD,20050505,175300,1.2457,1.2458,1.2456,1.2456
USDCAD,20050505,175400,1.2457,1.2458,1.2456,1.2457
USDCAD,20050505,175500,1.2458,1.2458,1.2455,1.2455
USDCAD,20050505,175600,1.2454,1.2454,1.2450,1.2450
USDCAD,20050505,175700,1.2449,1.2449,1.2442,1.2442
USDCAD,20050505,175800,1.2443,1.2446,1.2443,1.2446
USDCAD,20050505,175900,1.2446,1.2448,1.2446,1.2447
USDCAD,20050505,180000,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,180100,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,180200,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,180300,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,180400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,180500,1.2448,1.2451,1.2448,1.2449
USDCAD,20050505,180600,1.2450,1.2450,1.2449,1.2449
USDCAD,20050505,180700,1.2448,1.2448,1.2447,1.2448
USDCAD,20050505,180800,1.2449,1.2450,1.2449,1.2449
USDCAD,20050505,180900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,181000,1.2448,1.2450,1.2448,1.2449
USDCAD,20050505,181100,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,181200,1.2448,1.2449,1.2446,1.2449
USDCAD,20050505,181300,1.2449,1.2449,1.2447,1.2447
USDCAD,20050505,181400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,181500,1.2449,1.2449,1.2448,1.2449
USDCAD,20050505,181600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,181700,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,181800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,181900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,182000,1.2448,1.2448,1.2445,1.2445
USDCAD,20050505,182100,1.2444,1.2445,1.2444,1.2444
USDCAD,20050505,182200,1.2443,1.2443,1.2441,1.2441
USDCAD,20050505,182300,1.2441,1.2443,1.2441,1.2443
USDCAD,20050505,182400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050505,182500,1.2444,1.2444,1.2442,1.2442
USDCAD,20050505,182600,1.2443,1.2443,1.2442,1.2443
USDCAD,20050505,182700,1.2443,1.2444,1.2441,1.2441
USDCAD,20050505,182800,1.2441,1.2441,1.2439,1.2439
USDCAD,20050505,182900,1.2439,1.2439,1.2438,1.2438
USDCAD,20050505,183000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050505,183100,1.2440,1.2440,1.2439,1.2440
USDCAD,20050505,183200,1.2439,1.2440,1.2438,1.2439
USDCAD,20050505,183300,1.2440,1.2442,1.2440,1.2441
USDCAD,20050505,183400,1.2441,1.2441,1.2440,1.2440
USDCAD,20050505,183500,1.2440,1.2441,1.2440,1.2440
USDCAD,20050505,183600,1.2441,1.2442,1.2441,1.2442
USDCAD,20050505,183700,1.2443,1.2444,1.2442,1.2442
USDCAD,20050505,183800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050505,183900,1.2442,1.2444,1.2440,1.2440
USDCAD,20050505,184000,1.2441,1.2441,1.2438,1.2439
USDCAD,20050505,184100,1.2440,1.2441,1.2439,1.2441
USDCAD,20050505,184200,1.2440,1.2441,1.2439,1.2439
USDCAD,20050505,184300,1.2438,1.2441,1.2438,1.2441
USDCAD,20050505,184400,1.2442,1.2442,1.2441,1.2441
USDCAD,20050505,184500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050505,184600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050505,184700,1.2441,1.2442,1.2441,1.2441
USDCAD,20050505,184800,1.2441,1.2442,1.2441,1.2441
USDCAD,20050505,184900,1.2440,1.2442,1.2439,1.2441
USDCAD,20050505,185000,1.2440,1.2441,1.2440,1.2440
USDCAD,20050505,185100,1.2440,1.2440,1.2439,1.2439
USDCAD,20050505,185200,1.2438,1.2440,1.2438,1.2440
USDCAD,20050505,185300,1.2440,1.2440,1.2439,1.2440
USDCAD,20050505,185400,1.2440,1.2440,1.2439,1.2440
USDCAD,20050505,185500,1.2440,1.2440,1.2437,1.2437
USDCAD,20050505,185600,1.2438,1.2439,1.2438,1.2438
USDCAD,20050505,185700,1.2437,1.2439,1.2437,1.2438
USDCAD,20050505,185800,1.2437,1.2439,1.2437,1.2438
USDCAD,20050505,185900,1.2439,1.2439,1.2438,1.2438
USDCAD,20050505,190000,1.2437,1.2438,1.2437,1.2438
USDCAD,20050505,190100,1.2438,1.2440,1.2437,1.2440
USDCAD,20050505,190200,1.2440,1.2440,1.2437,1.2437
USDCAD,20050505,190300,1.2437,1.2438,1.2437,1.2438
USDCAD,20050505,190400,1.2439,1.2440,1.2439,1.2440
USDCAD,20050505,190500,1.2439,1.2439,1.2438,1.2439
USDCAD,20050505,190600,1.2440,1.2446,1.2440,1.2445
USDCAD,20050505,190700,1.2446,1.2448,1.2446,1.2447
USDCAD,20050505,190800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,190900,1.2449,1.2455,1.2449,1.2455
USDCAD,20050505,191000,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,191100,1.2455,1.2457,1.2455,1.2456
USDCAD,20050505,191200,1.2456,1.2457,1.2455,1.2455
USDCAD,20050505,191300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050505,191400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050505,191500,1.2456,1.2458,1.2456,1.2457
USDCAD,20050505,191600,1.2456,1.2458,1.2456,1.2457
USDCAD,20050505,191700,1.2457,1.2458,1.2457,1.2457
USDCAD,20050505,191800,1.2458,1.2458,1.2456,1.2456
USDCAD,20050505,191900,1.2456,1.2457,1.2455,1.2455
USDCAD,20050505,192000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050505,192100,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,192200,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,192300,1.2455,1.2455,1.2453,1.2454
USDCAD,20050505,192400,1.2455,1.2455,1.2454,1.2455
USDCAD,20050505,192500,1.2455,1.2455,1.2454,1.2454
USDCAD,20050505,192600,1.2455,1.2455,1.2454,1.2454
USDCAD,20050505,192700,1.2453,1.2453,1.2451,1.2451
USDCAD,20050505,192800,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,192900,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,193000,1.2454,1.2454,1.2452,1.2453
USDCAD,20050505,193100,1.2454,1.2455,1.2454,1.2454
USDCAD,20050505,193200,1.2455,1.2455,1.2453,1.2453
USDCAD,20050505,193300,1.2454,1.2455,1.2454,1.2455
USDCAD,20050505,193400,1.2454,1.2455,1.2454,1.2455
USDCAD,20050505,193500,1.2454,1.2454,1.2452,1.2452
USDCAD,20050505,193600,1.2451,1.2453,1.2451,1.2452
USDCAD,20050505,193700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,193800,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,193900,1.2454,1.2455,1.2453,1.2453
USDCAD,20050505,194000,1.2454,1.2455,1.2454,1.2455
USDCAD,20050505,194100,1.2455,1.2456,1.2455,1.2456
USDCAD,20050505,194200,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,194300,1.2455,1.2458,1.2455,1.2458
USDCAD,20050505,194400,1.2459,1.2462,1.2459,1.2462
USDCAD,20050505,194500,1.2461,1.2461,1.2458,1.2458
USDCAD,20050505,194600,1.2459,1.2459,1.2458,1.2458
USDCAD,20050505,194700,1.2458,1.2458,1.2457,1.2458
USDCAD,20050505,194800,1.2458,1.2458,1.2453,1.2453
USDCAD,20050505,194900,1.2454,1.2455,1.2454,1.2454
USDCAD,20050505,195000,1.2455,1.2455,1.2454,1.2454
USDCAD,20050505,195100,1.2455,1.2456,1.2455,1.2456
USDCAD,20050505,195200,1.2455,1.2457,1.2455,1.2457
USDCAD,20050505,195300,1.2458,1.2458,1.2456,1.2456
USDCAD,20050505,195400,1.2457,1.2458,1.2457,1.2457
USDCAD,20050505,195500,1.2457,1.2458,1.2456,1.2456
USDCAD,20050505,195600,1.2457,1.2458,1.2457,1.2458
USDCAD,20050505,195700,1.2458,1.2458,1.2456,1.2457
USDCAD,20050505,195800,1.2458,1.2458,1.2457,1.2458
USDCAD,20050505,195900,1.2459,1.2459,1.2458,1.2459
USDCAD,20050505,200000,1.2458,1.2458,1.2456,1.2456
USDCAD,20050505,200100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,200200,1.2456,1.2456,1.2455,1.2456
USDCAD,20050505,200300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050505,200400,1.2454,1.2455,1.2454,1.2455
USDCAD,20050505,200500,1.2455,1.2455,1.2452,1.2453
USDCAD,20050505,200600,1.2453,1.2454,1.2452,1.2454
USDCAD,20050505,200700,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,200800,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,200900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,201000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,201100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,201200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,201300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,201400,1.2452,1.2452,1.2450,1.2450
USDCAD,20050505,201500,1.2449,1.2449,1.2444,1.2444
USDCAD,20050505,201600,1.2444,1.2448,1.2444,1.2448
USDCAD,20050505,201700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,201800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,201900,1.2448,1.2448,1.2447,1.2448
USDCAD,20050505,202000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,202100,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,202200,1.2447,1.2448,1.2446,1.2447
USDCAD,20050505,202300,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,202400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,202500,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,202600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,202700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,202800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,202900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,203000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,203100,1.2448,1.2448,1.2446,1.2446
USDCAD,20050505,203200,1.2447,1.2447,1.2445,1.2445
USDCAD,20050505,203300,1.2446,1.2446,1.2444,1.2444
USDCAD,20050505,203400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,203500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,203600,1.2444,1.2444,1.2443,1.2444
USDCAD,20050505,203700,1.2445,1.2446,1.2444,1.2445
USDCAD,20050505,203800,1.2444,1.2445,1.2444,1.2444
USDCAD,20050505,203900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050505,204000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,204100,1.2443,1.2445,1.2443,1.2444
USDCAD,20050505,204200,1.2444,1.2444,1.2443,1.2444
USDCAD,20050505,204300,1.2443,1.2445,1.2443,1.2444
USDCAD,20050505,204400,1.2443,1.2443,1.2441,1.2441
USDCAD,20050505,204500,1.2438,1.2441,1.2438,1.2441
USDCAD,20050505,204600,1.2440,1.2445,1.2440,1.2445
USDCAD,20050505,204700,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,204800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,204900,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,205000,1.2446,1.2447,1.2446,1.2447
USDCAD,20050505,205100,1.2447,1.2447,1.2446,1.2446
USDCAD,20050505,205200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,205300,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,205400,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,205500,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,205600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,205700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,205800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,205900,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,210000,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,210100,1.2446,1.2446,1.2445,1.2445
USDCAD,20050505,210200,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,210300,1.2446,1.2447,1.2446,1.2447
USDCAD,20050505,210400,1.2446,1.2446,1.2445,1.2446
USDCAD,20050505,210500,1.2446,1.2447,1.2446,1.2447
USDCAD,20050505,210600,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,210700,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,210800,1.2448,1.2448,1.2447,1.2447
USDCAD,20050505,210900,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,211000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,211100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,211200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,211300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,211400,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,211500,1.2447,1.2447,1.2445,1.2446
USDCAD,20050505,211600,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,211700,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,211800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,211900,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,212000,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,212100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,212200,1.2443,1.2443,1.2442,1.2442
USDCAD,20050505,212300,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,212400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,212500,1.2444,1.2444,1.2443,1.2444
USDCAD,20050505,212600,1.2443,1.2443,1.2442,1.2442
USDCAD,20050505,212700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050505,212800,1.2440,1.2442,1.2440,1.2441
USDCAD,20050505,212900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050505,213000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050505,213100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050505,213200,1.2442,1.2444,1.2442,1.2444
USDCAD,20050505,213300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,213400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,213500,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,213600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,213700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,213800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,213900,1.2443,1.2443,1.2442,1.2443
USDCAD,20050505,214000,1.2442,1.2443,1.2441,1.2443
USDCAD,20050505,214100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050505,214200,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,214300,1.2443,1.2443,1.2441,1.2443
USDCAD,20050505,214400,1.2442,1.2443,1.2441,1.2443
USDCAD,20050505,214500,1.2442,1.2444,1.2442,1.2444
USDCAD,20050505,214600,1.2447,1.2460,1.2447,1.2455
USDCAD,20050505,214700,1.2454,1.2454,1.2450,1.2452
USDCAD,20050505,214800,1.2453,1.2455,1.2452,1.2455
USDCAD,20050505,214900,1.2455,1.2455,1.2453,1.2453
USDCAD,20050505,215000,1.2452,1.2453,1.2451,1.2453
USDCAD,20050505,215100,1.2454,1.2454,1.2452,1.2452
USDCAD,20050505,215200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,215300,1.2451,1.2452,1.2450,1.2452
USDCAD,20050505,215400,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,215500,1.2451,1.2452,1.2451,1.2451
USDCAD,20050505,215600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,215700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050505,215800,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,215900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050505,220000,1.2451,1.2452,1.2451,1.2452
USDCAD,20050505,220100,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,220200,1.2450,1.2450,1.2448,1.2449
USDCAD,20050505,220300,1.2448,1.2450,1.2448,1.2450
USDCAD,20050505,220400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,220500,1.2450,1.2450,1.2450,1.2450
USDCAD,20050505,220600,1.2450,1.2451,1.2449,1.2449
USDCAD,20050505,220700,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,220800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,220900,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,221000,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,221100,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,221200,1.2449,1.2449,1.2448,1.2449
USDCAD,20050505,221300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,221400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,221500,1.2448,1.2448,1.2447,1.2448
USDCAD,20050505,221600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,221700,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,221800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,221900,1.2447,1.2448,1.2447,1.2448
USDCAD,20050505,222000,1.2448,1.2449,1.2447,1.2449
USDCAD,20050505,222100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,222200,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,222300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,222400,1.2449,1.2449,1.2448,1.2449
USDCAD,20050505,222500,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,222600,1.2448,1.2448,1.2445,1.2445
USDCAD,20050505,222700,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,222800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,222900,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,223000,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,223100,1.2443,1.2445,1.2443,1.2445
USDCAD,20050505,223200,1.2445,1.2446,1.2445,1.2446
USDCAD,20050505,223300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,223400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,223500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,223600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,223700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,223800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,223900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,224000,1.2445,1.2448,1.2445,1.2448
USDCAD,20050505,224100,1.2449,1.2449,1.2448,1.2449
USDCAD,20050505,224200,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,224300,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,224400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,224500,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,224600,1.2448,1.2448,1.2447,1.2448
USDCAD,20050505,224700,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,224800,1.2449,1.2451,1.2449,1.2451
USDCAD,20050505,224900,1.2452,1.2454,1.2452,1.2454
USDCAD,20050505,225000,1.2455,1.2455,1.2452,1.2452
USDCAD,20050505,225100,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,225200,1.2453,1.2453,1.2452,1.2453
USDCAD,20050505,225300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050505,225400,1.2453,1.2453,1.2453,1.2453
USDCAD,20050505,225500,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,225600,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,225700,1.2452,1.2453,1.2452,1.2453
USDCAD,20050505,225800,1.2454,1.2454,1.2453,1.2454
USDCAD,20050505,225900,1.2454,1.2454,1.2453,1.2453
USDCAD,20050505,230000,1.2453,1.2454,1.2453,1.2454
USDCAD,20050505,230100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050505,230200,1.2453,1.2453,1.2452,1.2452
USDCAD,20050505,230300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050505,230400,1.2452,1.2452,1.2451,1.2451
USDCAD,20050505,230500,1.2451,1.2451,1.2450,1.2451
USDCAD,20050505,230600,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,230700,1.2451,1.2451,1.2450,1.2450
USDCAD,20050505,230800,1.2449,1.2449,1.2447,1.2448
USDCAD,20050505,230900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,231000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,231100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,231200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,231300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,231400,1.2448,1.2449,1.2448,1.2448
USDCAD,20050505,231500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,231600,1.2447,1.2447,1.2446,1.2446
USDCAD,20050505,231700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,231800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,231900,1.2446,1.2447,1.2446,1.2446
USDCAD,20050505,232000,1.2446,1.2447,1.2446,1.2446
USDCAD,20050505,232100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050505,232200,1.2446,1.2447,1.2446,1.2447
USDCAD,20050505,232300,1.2447,1.2447,1.2445,1.2445
USDCAD,20050505,232400,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,232500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,232600,1.2444,1.2447,1.2444,1.2447
USDCAD,20050505,232700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050505,232800,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,232900,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,233000,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,233100,1.2449,1.2449,1.2448,1.2449
USDCAD,20050505,233200,1.2449,1.2449,1.2448,1.2448
USDCAD,20050505,233300,1.2448,1.2448,1.2448,1.2448
USDCAD,20050505,233400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050505,233500,1.2450,1.2450,1.2449,1.2449
USDCAD,20050505,233600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,233700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050505,233800,1.2449,1.2449,1.2447,1.2447
USDCAD,20050505,233900,1.2446,1.2447,1.2446,1.2447
USDCAD,20050505,234000,1.2446,1.2447,1.2446,1.2446
USDCAD,20050505,234100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,234200,1.2445,1.2445,1.2445,1.2445
USDCAD,20050505,234300,1.2445,1.2445,1.2444,1.2444
USDCAD,20050505,234400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050505,234500,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,234600,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,234700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,234800,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,234900,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,235000,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,235100,1.2443,1.2444,1.2443,1.2443
USDCAD,20050505,235200,1.2444,1.2444,1.2443,1.2443
USDCAD,20050505,235300,1.2444,1.2444,1.2443,1.2444
USDCAD,20050505,235400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050505,235500,1.2444,1.2445,1.2443,1.2444
USDCAD,20050505,235600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050505,235700,1.2442,1.2443,1.2442,1.2443
USDCAD,20050505,235800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050505,235900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,000000,1.2444,1.2444,1.2444,1.2444
EURCAD,20050505,000100,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,000200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,000300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,000400,1.6142,1.6142,1.6141,1.6142
EURCAD,20050505,000500,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,000600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,000700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050505,000800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,000900,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,001000,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,001100,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,001200,1.6142,1.6143,1.6142,1.6143
EURCAD,20050505,001300,1.6142,1.6142,1.6141,1.6142
EURCAD,20050505,001400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,001500,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,001600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,001700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050505,001800,1.6142,1.6142,1.6141,1.6141
EURCAD,20050505,001900,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,002000,1.6143,1.6143,1.6142,1.6143
EURCAD,20050505,002100,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,002200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,002300,1.6142,1.6142,1.6141,1.6141
EURCAD,20050505,002400,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,002500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,002600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,002700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,002800,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,002900,1.6140,1.6143,1.6140,1.6143
EURCAD,20050505,003000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,003100,1.6143,1.6144,1.6142,1.6144
EURCAD,20050505,003200,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,003300,1.6143,1.6143,1.6142,1.6143
EURCAD,20050505,003400,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,003500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,003600,1.6143,1.6143,1.6142,1.6143
EURCAD,20050505,003700,1.6144,1.6144,1.6143,1.6144
EURCAD,20050505,003800,1.6143,1.6144,1.6143,1.6143
EURCAD,20050505,003900,1.6144,1.6144,1.6143,1.6144
EURCAD,20050505,004000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,004100,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,004200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,004300,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,004400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,004500,1.6144,1.6144,1.6143,1.6144
EURCAD,20050505,004600,1.6143,1.6145,1.6143,1.6145
EURCAD,20050505,004700,1.6146,1.6146,1.6144,1.6145
EURCAD,20050505,004800,1.6146,1.6146,1.6145,1.6145
EURCAD,20050505,004900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,005000,1.6144,1.6144,1.6143,1.6143
EURCAD,20050505,005100,1.6142,1.6142,1.6140,1.6140
EURCAD,20050505,005200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050505,005300,1.6137,1.6139,1.6137,1.6138
EURCAD,20050505,005400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,005500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,005600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,005700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,005800,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,005900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050505,010000,1.6136,1.6138,1.6136,1.6138
EURCAD,20050505,010100,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,010200,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,010300,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,010400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050505,010500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,010600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,010700,1.6140,1.6142,1.6140,1.6142
EURCAD,20050505,010800,1.6143,1.6144,1.6143,1.6143
EURCAD,20050505,010900,1.6142,1.6142,1.6141,1.6141
EURCAD,20050505,011000,1.6141,1.6142,1.6139,1.6140
EURCAD,20050505,011100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050505,011200,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,011300,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,011400,1.6139,1.6140,1.6139,1.6139
EURCAD,20050505,011500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,011600,1.6140,1.6140,1.6139,1.6140
EURCAD,20050505,011700,1.6141,1.6142,1.6141,1.6141
EURCAD,20050505,011800,1.6141,1.6141,1.6139,1.6140
EURCAD,20050505,011900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,012000,1.6141,1.6141,1.6140,1.6141
EURCAD,20050505,012100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,012200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,012300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,012400,1.6141,1.6141,1.6140,1.6140
EURCAD,20050505,012500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,012600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,012700,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,012800,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,012900,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,013000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,013100,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,013200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,013300,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,013400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,013500,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,013600,1.6141,1.6142,1.6141,1.6141
EURCAD,20050505,013700,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,013800,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,013900,1.6140,1.6140,1.6139,1.6139
EURCAD,20050505,014000,1.6138,1.6139,1.6138,1.6138
EURCAD,20050505,014100,1.6139,1.6139,1.6138,1.6138
EURCAD,20050505,014200,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,014300,1.6139,1.6139,1.6138,1.6139
EURCAD,20050505,014400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,014500,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,014600,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,014700,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,014800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,014900,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,015000,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,015100,1.6142,1.6142,1.6139,1.6140
EURCAD,20050505,015200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050505,015300,1.6137,1.6138,1.6136,1.6137
EURCAD,20050505,015400,1.6137,1.6137,1.6136,1.6137
EURCAD,20050505,015500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050505,015600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,015700,1.6137,1.6138,1.6137,1.6138
EURCAD,20050505,015800,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,015900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,020000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050505,020100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,020200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,020300,1.6140,1.6142,1.6140,1.6142
EURCAD,20050505,020400,1.6143,1.6143,1.6140,1.6141
EURCAD,20050505,020500,1.6142,1.6144,1.6142,1.6144
EURCAD,20050505,020600,1.6143,1.6144,1.6143,1.6143
EURCAD,20050505,020700,1.6143,1.6143,1.6142,1.6142
EURCAD,20050505,020800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,020900,1.6143,1.6143,1.6142,1.6142
EURCAD,20050505,021000,1.6141,1.6141,1.6139,1.6139
EURCAD,20050505,021100,1.6140,1.6142,1.6140,1.6142
EURCAD,20050505,021200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050505,021300,1.6139,1.6139,1.6138,1.6138
EURCAD,20050505,021400,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,021500,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,021600,1.6139,1.6140,1.6137,1.6137
EURCAD,20050505,021700,1.6138,1.6141,1.6138,1.6140
EURCAD,20050505,021800,1.6139,1.6139,1.6138,1.6139
EURCAD,20050505,021900,1.6138,1.6139,1.6136,1.6136
EURCAD,20050505,022000,1.6135,1.6135,1.6133,1.6133
EURCAD,20050505,022100,1.6132,1.6134,1.6132,1.6133
EURCAD,20050505,022200,1.6134,1.6136,1.6134,1.6135
EURCAD,20050505,022300,1.6134,1.6136,1.6134,1.6135
EURCAD,20050505,022400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050505,022500,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,022600,1.6132,1.6134,1.6132,1.6134
EURCAD,20050505,022700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050505,022800,1.6134,1.6134,1.6132,1.6132
EURCAD,20050505,022900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050505,023000,1.6132,1.6132,1.6132,1.6132
EURCAD,20050505,023100,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,023200,1.6134,1.6134,1.6132,1.6132
EURCAD,20050505,023300,1.6133,1.6133,1.6130,1.6130
EURCAD,20050505,023400,1.6129,1.6133,1.6129,1.6133
EURCAD,20050505,023500,1.6132,1.6133,1.6132,1.6133
EURCAD,20050505,023600,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,023700,1.6135,1.6135,1.6135,1.6135
EURCAD,20050505,023800,1.6136,1.6137,1.6135,1.6136
EURCAD,20050505,023900,1.6135,1.6135,1.6134,1.6134
EURCAD,20050505,024000,1.6135,1.6135,1.6134,1.6134
EURCAD,20050505,024100,1.6135,1.6136,1.6135,1.6136
EURCAD,20050505,024200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050505,024300,1.6135,1.6135,1.6135,1.6135
EURCAD,20050505,024400,1.6135,1.6136,1.6135,1.6136
EURCAD,20050505,024500,1.6135,1.6136,1.6135,1.6136
EURCAD,20050505,024600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050505,024700,1.6137,1.6139,1.6137,1.6138
EURCAD,20050505,024800,1.6137,1.6139,1.6137,1.6139
EURCAD,20050505,024900,1.6138,1.6139,1.6138,1.6139
EURCAD,20050505,025000,1.6138,1.6138,1.6137,1.6137
EURCAD,20050505,025100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050505,025200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050505,025300,1.6135,1.6135,1.6135,1.6135
EURCAD,20050505,025400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050505,025500,1.6134,1.6134,1.6133,1.6133
EURCAD,20050505,025600,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,025700,1.6135,1.6135,1.6134,1.6134
EURCAD,20050505,025800,1.6135,1.6135,1.6134,1.6135
EURCAD,20050505,025900,1.6135,1.6135,1.6135,1.6135
EURCAD,20050505,030000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050505,030100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050505,030200,1.6136,1.6137,1.6136,1.6136
EURCAD,20050505,030300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050505,030400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,030500,1.6138,1.6138,1.6137,1.6138
EURCAD,20050505,030600,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,030700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,030800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,030900,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,031000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050505,031100,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,031200,1.6142,1.6143,1.6141,1.6143
EURCAD,20050505,031300,1.6144,1.6146,1.6144,1.6146
EURCAD,20050505,031400,1.6145,1.6145,1.6141,1.6141
EURCAD,20050505,031500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,031600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050505,031700,1.6138,1.6140,1.6138,1.6140
EURCAD,20050505,031800,1.6141,1.6143,1.6141,1.6143
EURCAD,20050505,031900,1.6144,1.6145,1.6143,1.6145
EURCAD,20050505,032000,1.6146,1.6148,1.6146,1.6148
EURCAD,20050505,032100,1.6149,1.6149,1.6146,1.6146
EURCAD,20050505,032200,1.6145,1.6145,1.6142,1.6142
EURCAD,20050505,032300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,032400,1.6141,1.6141,1.6137,1.6138
EURCAD,20050505,032500,1.6137,1.6141,1.6137,1.6141
EURCAD,20050505,032600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,032700,1.6142,1.6142,1.6140,1.6140
EURCAD,20050505,032800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,032900,1.6139,1.6139,1.6137,1.6137
EURCAD,20050505,033000,1.6137,1.6137,1.6137,1.6137
EURCAD,20050505,033100,1.6138,1.6140,1.6138,1.6140
EURCAD,20050505,033200,1.6139,1.6139,1.6137,1.6137
EURCAD,20050505,033300,1.6136,1.6137,1.6134,1.6137
EURCAD,20050505,033400,1.6138,1.6140,1.6138,1.6140
EURCAD,20050505,033500,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,033600,1.6141,1.6146,1.6140,1.6146
EURCAD,20050505,033700,1.6147,1.6148,1.6147,1.6148
EURCAD,20050505,033800,1.6149,1.6150,1.6148,1.6148
EURCAD,20050505,033900,1.6147,1.6149,1.6147,1.6149
EURCAD,20050505,034000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,034100,1.6149,1.6149,1.6147,1.6147
EURCAD,20050505,034200,1.6146,1.6146,1.6145,1.6146
EURCAD,20050505,034300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050505,034400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050505,034500,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,034600,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,034700,1.6146,1.6146,1.6145,1.6146
EURCAD,20050505,034800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050505,034900,1.6147,1.6148,1.6147,1.6147
EURCAD,20050505,035000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050505,035100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050505,035200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050505,035300,1.6142,1.6142,1.6140,1.6141
EURCAD,20050505,035400,1.6141,1.6141,1.6140,1.6140
EURCAD,20050505,035500,1.6141,1.6141,1.6140,1.6140
EURCAD,20050505,035600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,035700,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,035800,1.6141,1.6141,1.6139,1.6140
EURCAD,20050505,035900,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,040000,1.6141,1.6141,1.6140,1.6140
EURCAD,20050505,040100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,040200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,040300,1.6140,1.6140,1.6139,1.6139
EURCAD,20050505,040400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050505,040500,1.6140,1.6142,1.6140,1.6142
EURCAD,20050505,040600,1.6143,1.6144,1.6140,1.6141
EURCAD,20050505,040700,1.6140,1.6140,1.6135,1.6135
EURCAD,20050505,040800,1.6136,1.6137,1.6136,1.6137
EURCAD,20050505,040900,1.6138,1.6140,1.6138,1.6139
EURCAD,20050505,041000,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,041100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050505,041200,1.6139,1.6139,1.6138,1.6139
EURCAD,20050505,041300,1.6138,1.6139,1.6138,1.6139
EURCAD,20050505,041400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,041500,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,041600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,041700,1.6139,1.6139,1.6138,1.6138
EURCAD,20050505,041800,1.6138,1.6138,1.6138,1.6138
EURCAD,20050505,041900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,042000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,042100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,042200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,042300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,042400,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,042500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,042600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,042700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,042800,1.6139,1.6141,1.6139,1.6141
EURCAD,20050505,042900,1.6142,1.6142,1.6141,1.6141
EURCAD,20050505,043000,1.6142,1.6142,1.6141,1.6142
EURCAD,20050505,043100,1.6143,1.6143,1.6142,1.6143
EURCAD,20050505,043200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,043300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,043400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,043500,1.6146,1.6146,1.6143,1.6144
EURCAD,20050505,043600,1.6143,1.6143,1.6141,1.6141
EURCAD,20050505,043700,1.6142,1.6142,1.6141,1.6141
EURCAD,20050505,043800,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,043900,1.6142,1.6142,1.6141,1.6141
EURCAD,20050505,044000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,044100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,044200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,044300,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,044400,1.6141,1.6141,1.6140,1.6140
EURCAD,20050505,044500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,044600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,044700,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,044800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,044900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,045000,1.6142,1.6143,1.6142,1.6143
EURCAD,20050505,045100,1.6142,1.6143,1.6142,1.6143
EURCAD,20050505,045200,1.6142,1.6142,1.6141,1.6142
EURCAD,20050505,045300,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,045400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,045500,1.6141,1.6143,1.6141,1.6143
EURCAD,20050505,045600,1.6142,1.6142,1.6141,1.6142
EURCAD,20050505,045700,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,045800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,045900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,050000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,050100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,050200,1.6141,1.6141,1.6141,1.6141
EURCAD,20050505,050300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,050400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,050500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,050600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,050700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,050800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,050900,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,051000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050505,051100,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,051200,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,051300,1.6143,1.6143,1.6143,1.6143
EURCAD,20050505,051400,1.6143,1.6143,1.6142,1.6143
EURCAD,20050505,051500,1.6144,1.6144,1.6143,1.6144
EURCAD,20050505,051600,1.6145,1.6145,1.6144,1.6144
EURCAD,20050505,051700,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,051800,1.6144,1.6145,1.6144,1.6145
EURCAD,20050505,051900,1.6144,1.6145,1.6144,1.6145
EURCAD,20050505,052000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,052100,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,052200,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,052300,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,052400,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,052500,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,052600,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,052700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,052800,1.6145,1.6145,1.6144,1.6144
EURCAD,20050505,052900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,053000,1.6144,1.6145,1.6144,1.6145
EURCAD,20050505,053100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050505,053200,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,053300,1.6144,1.6145,1.6144,1.6145
EURCAD,20050505,053400,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,053500,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,053600,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,053700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,053800,1.6144,1.6146,1.6144,1.6146
EURCAD,20050505,053900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,054000,1.6145,1.6146,1.6145,1.6146
EURCAD,20050505,054100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,054200,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,054300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,054400,1.6145,1.6146,1.6145,1.6146
EURCAD,20050505,054500,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,054600,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,054700,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,054800,1.6146,1.6146,1.6145,1.6146
EURCAD,20050505,054900,1.6145,1.6146,1.6145,1.6146
EURCAD,20050505,055000,1.6146,1.6146,1.6145,1.6145
EURCAD,20050505,055100,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,055200,1.6144,1.6144,1.6143,1.6144
EURCAD,20050505,055300,1.6144,1.6144,1.6144,1.6144
EURCAD,20050505,055400,1.6145,1.6145,1.6145,1.6145
EURCAD,20050505,055500,1.6146,1.6148,1.6146,1.6148
EURCAD,20050505,055600,1.6147,1.6148,1.6147,1.6148
EURCAD,20050505,055700,1.6147,1.6148,1.6147,1.6148
EURCAD,20050505,055800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050505,055900,1.6147,1.6148,1.6147,1.6148
EURCAD,20050505,060000,1.6149,1.6149,1.6148,1.6148
EURCAD,20050505,060100,1.6147,1.6147,1.6146,1.6147
EURCAD,20050505,060200,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,060300,1.6146,1.6146,1.6146,1.6146
EURCAD,20050505,060400,1.6146,1.6148,1.6146,1.6148
EURCAD,20050505,060500,1.6147,1.6148,1.6147,1.6148
EURCAD,20050505,060600,1.6148,1.6148,1.6148,1.6148
EURCAD,20050505,060700,1.6149,1.6149,1.6149,1.6149
EURCAD,20050505,060800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,060900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,061000,1.6149,1.6150,1.6149,1.6149
EURCAD,20050505,061100,1.6149,1.6149,1.6149,1.6149
EURCAD,20050505,061200,1.6148,1.6149,1.6148,1.6149
EURCAD,20050505,061300,1.6148,1.6149,1.6148,1.6149
EURCAD,20050505,061400,1.6149,1.6149,1.6149,1.6149
EURCAD,20050505,061500,1.6150,1.6151,1.6150,1.6151
EURCAD,20050505,061600,1.6151,1.6151,1.6149,1.6149
EURCAD,20050505,061700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,061800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,061900,1.6151,1.6152,1.6151,1.6152
EURCAD,20050505,062000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050505,062100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050505,062200,1.6151,1.6151,1.6150,1.6150
EURCAD,20050505,062300,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,062400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050505,062500,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,062600,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,062700,1.6150,1.6151,1.6150,1.6151
EURCAD,20050505,062800,1.6151,1.6151,1.6151,1.6151
EURCAD,20050505,062900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,063000,1.6151,1.6151,1.6150,1.6150
EURCAD,20050505,063100,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,063200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,063300,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,063400,1.6151,1.6152,1.6150,1.6151
EURCAD,20050505,063500,1.6151,1.6151,1.6151,1.6151
EURCAD,20050505,063600,1.6151,1.6151,1.6151,1.6151
EURCAD,20050505,063700,1.6152,1.6152,1.6152,1.6152
EURCAD,20050505,063800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050505,063900,1.6152,1.6152,1.6152,1.6152
EURCAD,20050505,064000,1.6152,1.6152,1.6152,1.6152
EURCAD,20050505,064100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050505,064200,1.6152,1.6153,1.6152,1.6153
EURCAD,20050505,064300,1.6153,1.6153,1.6152,1.6152
EURCAD,20050505,064400,1.6151,1.6152,1.6151,1.6152
EURCAD,20050505,064500,1.6153,1.6154,1.6153,1.6153
EURCAD,20050505,064600,1.6152,1.6154,1.6152,1.6154
EURCAD,20050505,064700,1.6153,1.6154,1.6153,1.6154
EURCAD,20050505,064800,1.6153,1.6153,1.6151,1.6151
EURCAD,20050505,064900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050505,065000,1.6152,1.6152,1.6148,1.6148
EURCAD,20050505,065100,1.6147,1.6148,1.6147,1.6147
EURCAD,20050505,065200,1.6146,1.6146,1.6145,1.6145
EURCAD,20050505,065300,1.6144,1.6144,1.6141,1.6141
EURCAD,20050505,065400,1.6140,1.6140,1.6137,1.6137
EURCAD,20050505,065500,1.6136,1.6136,1.6135,1.6135
EURCAD,20050505,065600,1.6134,1.6134,1.6130,1.6130
EURCAD,20050505,065700,1.6129,1.6130,1.6127,1.6127
EURCAD,20050505,065800,1.6126,1.6126,1.6125,1.6126
EURCAD,20050505,065900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050505,070000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050505,070100,1.6127,1.6127,1.6126,1.6126
EURCAD,20050505,070200,1.6127,1.6129,1.6127,1.6129
EURCAD,20050505,070300,1.6130,1.6131,1.6129,1.6129
EURCAD,20050505,070400,1.6130,1.6133,1.6130,1.6131
EURCAD,20050505,070500,1.6130,1.6131,1.6130,1.6130
EURCAD,20050505,070600,1.6131,1.6133,1.6131,1.6133
EURCAD,20050505,070700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050505,070800,1.6134,1.6134,1.6134,1.6134
EURCAD,20050505,070900,1.6133,1.6134,1.6133,1.6134
EURCAD,20050505,071000,1.6133,1.6134,1.6133,1.6134
EURCAD,20050505,071100,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,071200,1.6133,1.6134,1.6133,1.6134
EURCAD,20050505,071300,1.6133,1.6133,1.6132,1.6132
EURCAD,20050505,071400,1.6131,1.6131,1.6130,1.6130
EURCAD,20050505,071500,1.6129,1.6129,1.6125,1.6127
EURCAD,20050505,071600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,071700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050505,071800,1.6127,1.6127,1.6125,1.6126
EURCAD,20050505,071900,1.6127,1.6128,1.6127,1.6128
EURCAD,20050505,072000,1.6129,1.6130,1.6129,1.6130
EURCAD,20050505,072100,1.6129,1.6130,1.6129,1.6130
EURCAD,20050505,072200,1.6129,1.6130,1.6129,1.6130
EURCAD,20050505,072300,1.6131,1.6132,1.6131,1.6132
EURCAD,20050505,072400,1.6133,1.6133,1.6131,1.6133
EURCAD,20050505,072500,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,072600,1.6135,1.6135,1.6135,1.6135
EURCAD,20050505,072700,1.6134,1.6135,1.6134,1.6134
EURCAD,20050505,072800,1.6133,1.6135,1.6133,1.6135
EURCAD,20050505,072900,1.6134,1.6135,1.6134,1.6134
EURCAD,20050505,073000,1.6133,1.6133,1.6130,1.6130
EURCAD,20050505,073100,1.6129,1.6131,1.6129,1.6131
EURCAD,20050505,073200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050505,073300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050505,073400,1.6132,1.6132,1.6131,1.6132
EURCAD,20050505,073500,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,073600,1.6132,1.6134,1.6132,1.6134
EURCAD,20050505,073700,1.6135,1.6135,1.6133,1.6133
EURCAD,20050505,073800,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,073900,1.6134,1.6136,1.6134,1.6136
EURCAD,20050505,074000,1.6135,1.6135,1.6134,1.6134
EURCAD,20050505,074100,1.6133,1.6134,1.6133,1.6134
EURCAD,20050505,074200,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,074300,1.6135,1.6135,1.6134,1.6135
EURCAD,20050505,074400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050505,074500,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,074600,1.6135,1.6135,1.6134,1.6134
EURCAD,20050505,074700,1.6133,1.6137,1.6133,1.6137
EURCAD,20050505,074800,1.6138,1.6139,1.6137,1.6137
EURCAD,20050505,074900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050505,075000,1.6136,1.6138,1.6136,1.6137
EURCAD,20050505,075100,1.6136,1.6137,1.6135,1.6137
EURCAD,20050505,075200,1.6136,1.6136,1.6135,1.6136
EURCAD,20050505,075300,1.6135,1.6135,1.6134,1.6135
EURCAD,20050505,075400,1.6134,1.6134,1.6133,1.6133
EURCAD,20050505,075500,1.6132,1.6132,1.6129,1.6129
EURCAD,20050505,075600,1.6130,1.6130,1.6128,1.6128
EURCAD,20050505,075700,1.6129,1.6130,1.6127,1.6127
EURCAD,20050505,075800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050505,075900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050505,080000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050505,080100,1.6129,1.6129,1.6127,1.6127
EURCAD,20050505,080200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050505,080300,1.6126,1.6128,1.6126,1.6128
EURCAD,20050505,080400,1.6129,1.6135,1.6129,1.6135
EURCAD,20050505,080500,1.6136,1.6136,1.6133,1.6133
EURCAD,20050505,080600,1.6132,1.6132,1.6127,1.6129
EURCAD,20050505,080700,1.6130,1.6136,1.6130,1.6134
EURCAD,20050505,080800,1.6133,1.6135,1.6129,1.6135
EURCAD,20050505,080900,1.6136,1.6136,1.6135,1.6136
EURCAD,20050505,081000,1.6137,1.6137,1.6135,1.6135
EURCAD,20050505,081100,1.6134,1.6138,1.6134,1.6138
EURCAD,20050505,081200,1.6139,1.6139,1.6136,1.6136
EURCAD,20050505,081300,1.6135,1.6135,1.6134,1.6135
EURCAD,20050505,081400,1.6134,1.6134,1.6132,1.6132
EURCAD,20050505,081500,1.6131,1.6132,1.6130,1.6130
EURCAD,20050505,081600,1.6131,1.6135,1.6130,1.6135
EURCAD,20050505,081700,1.6134,1.6134,1.6133,1.6133
EURCAD,20050505,081800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050505,081900,1.6134,1.6135,1.6134,1.6134
EURCAD,20050505,082000,1.6135,1.6135,1.6135,1.6135
EURCAD,20050505,082100,1.6134,1.6137,1.6134,1.6135
EURCAD,20050505,082200,1.6134,1.6136,1.6134,1.6135
EURCAD,20050505,082300,1.6134,1.6142,1.6134,1.6142
EURCAD,20050505,082400,1.6141,1.6142,1.6140,1.6140
EURCAD,20050505,082500,1.6139,1.6142,1.6139,1.6142
EURCAD,20050505,082600,1.6141,1.6141,1.6135,1.6136
EURCAD,20050505,082700,1.6137,1.6138,1.6134,1.6134
EURCAD,20050505,082800,1.6133,1.6134,1.6132,1.6133
EURCAD,20050505,082900,1.6132,1.6133,1.6131,1.6133
EURCAD,20050505,083000,1.6132,1.6135,1.6132,1.6135
EURCAD,20050505,083100,1.6134,1.6135,1.6133,1.6135
EURCAD,20050505,083200,1.6134,1.6137,1.6133,1.6137
EURCAD,20050505,083300,1.6136,1.6139,1.6135,1.6139
EURCAD,20050505,083400,1.6138,1.6139,1.6137,1.6139
EURCAD,20050505,083500,1.6140,1.6140,1.6139,1.6139
EURCAD,20050505,083600,1.6140,1.6141,1.6140,1.6140
EURCAD,20050505,083700,1.6141,1.6144,1.6141,1.6143
EURCAD,20050505,083800,1.6142,1.6142,1.6140,1.6141
EURCAD,20050505,083900,1.6140,1.6141,1.6139,1.6141
EURCAD,20050505,084000,1.6142,1.6142,1.6139,1.6140
EURCAD,20050505,084100,1.6141,1.6142,1.6140,1.6142
EURCAD,20050505,084200,1.6143,1.6143,1.6133,1.6133
EURCAD,20050505,084300,1.6132,1.6132,1.6128,1.6130
EURCAD,20050505,084400,1.6131,1.6131,1.6130,1.6131
EURCAD,20050505,084500,1.6130,1.6131,1.6128,1.6128
EURCAD,20050505,084600,1.6127,1.6131,1.6127,1.6131
EURCAD,20050505,084700,1.6132,1.6132,1.6129,1.6130
EURCAD,20050505,084800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050505,084900,1.6129,1.6133,1.6129,1.6133
EURCAD,20050505,085000,1.6132,1.6132,1.6130,1.6132
EURCAD,20050505,085100,1.6133,1.6136,1.6133,1.6136
EURCAD,20050505,085200,1.6135,1.6135,1.6133,1.6135
EURCAD,20050505,085300,1.6134,1.6134,1.6132,1.6132
EURCAD,20050505,085400,1.6131,1.6131,1.6123,1.6123
EURCAD,20050505,085500,1.6121,1.6121,1.6119,1.6121
EURCAD,20050505,085600,1.6120,1.6120,1.6119,1.6119
EURCAD,20050505,085700,1.6118,1.6121,1.6118,1.6119
EURCAD,20050505,085800,1.6118,1.6124,1.6118,1.6123
EURCAD,20050505,085900,1.6125,1.6125,1.6123,1.6123
EURCAD,20050505,090000,1.6122,1.6127,1.6122,1.6127
EURCAD,20050505,090100,1.6128,1.6130,1.6127,1.6128
EURCAD,20050505,090200,1.6127,1.6128,1.6127,1.6128
EURCAD,20050505,090300,1.6129,1.6133,1.6129,1.6133
EURCAD,20050505,090400,1.6134,1.6136,1.6133,1.6133
EURCAD,20050505,090500,1.6132,1.6133,1.6131,1.6133
EURCAD,20050505,090600,1.6134,1.6134,1.6130,1.6131
EURCAD,20050505,090700,1.6132,1.6135,1.6132,1.6135
EURCAD,20050505,090800,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,090900,1.6135,1.6136,1.6133,1.6133
EURCAD,20050505,091000,1.6134,1.6134,1.6128,1.6128
EURCAD,20050505,091100,1.6129,1.6133,1.6129,1.6133
EURCAD,20050505,091200,1.6134,1.6135,1.6134,1.6134
EURCAD,20050505,091300,1.6133,1.6141,1.6133,1.6141
EURCAD,20050505,091400,1.6140,1.6142,1.6139,1.6142
EURCAD,20050505,091500,1.6141,1.6141,1.6137,1.6137
EURCAD,20050505,091600,1.6136,1.6137,1.6136,1.6136
EURCAD,20050505,091700,1.6135,1.6136,1.6135,1.6136
EURCAD,20050505,091800,1.6137,1.6137,1.6136,1.6136
EURCAD,20050505,091900,1.6137,1.6137,1.6134,1.6134
EURCAD,20050505,092000,1.6135,1.6142,1.6135,1.6141
EURCAD,20050505,092100,1.6140,1.6141,1.6139,1.6141
EURCAD,20050505,092200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,092300,1.6140,1.6140,1.6139,1.6140
EURCAD,20050505,092400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,092500,1.6141,1.6142,1.6140,1.6142
EURCAD,20050505,092600,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,092700,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,092800,1.6145,1.6146,1.6144,1.6145
EURCAD,20050505,092900,1.6144,1.6145,1.6144,1.6145
EURCAD,20050505,093000,1.6144,1.6144,1.6142,1.6142
EURCAD,20050505,093100,1.6141,1.6142,1.6139,1.6142
EURCAD,20050505,093200,1.6141,1.6141,1.6139,1.6139
EURCAD,20050505,093300,1.6138,1.6139,1.6138,1.6138
EURCAD,20050505,093400,1.6137,1.6139,1.6135,1.6139
EURCAD,20050505,093500,1.6140,1.6142,1.6136,1.6136
EURCAD,20050505,093600,1.6137,1.6139,1.6135,1.6139
EURCAD,20050505,093700,1.6140,1.6142,1.6140,1.6142
EURCAD,20050505,093800,1.6143,1.6143,1.6137,1.6137
EURCAD,20050505,093900,1.6138,1.6138,1.6135,1.6135
EURCAD,20050505,094000,1.6136,1.6138,1.6136,1.6138
EURCAD,20050505,094100,1.6139,1.6143,1.6139,1.6143
EURCAD,20050505,094200,1.6142,1.6144,1.6142,1.6144
EURCAD,20050505,094300,1.6143,1.6143,1.6142,1.6143
EURCAD,20050505,094400,1.6143,1.6143,1.6142,1.6142
EURCAD,20050505,094500,1.6141,1.6141,1.6139,1.6139
EURCAD,20050505,094600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,094700,1.6143,1.6143,1.6142,1.6143
EURCAD,20050505,094800,1.6144,1.6146,1.6144,1.6146
EURCAD,20050505,094900,1.6150,1.6155,1.6150,1.6154
EURCAD,20050505,095000,1.6153,1.6153,1.6150,1.6151
EURCAD,20050505,095100,1.6152,1.6152,1.6150,1.6150
EURCAD,20050505,095200,1.6149,1.6151,1.6149,1.6151
EURCAD,20050505,095300,1.6150,1.6150,1.6146,1.6146
EURCAD,20050505,095400,1.6145,1.6146,1.6144,1.6144
EURCAD,20050505,095500,1.6143,1.6147,1.6143,1.6147
EURCAD,20050505,095600,1.6148,1.6149,1.6147,1.6149
EURCAD,20050505,095700,1.6148,1.6149,1.6148,1.6149
EURCAD,20050505,095800,1.6148,1.6148,1.6146,1.6146
EURCAD,20050505,095900,1.6147,1.6148,1.6146,1.6147
EURCAD,20050505,100000,1.6146,1.6146,1.6143,1.6144
EURCAD,20050505,100100,1.6145,1.6146,1.6144,1.6144
EURCAD,20050505,100200,1.6145,1.6149,1.6145,1.6149
EURCAD,20050505,100300,1.6148,1.6149,1.6147,1.6149
EURCAD,20050505,100400,1.6148,1.6151,1.6148,1.6151
EURCAD,20050505,100500,1.6152,1.6153,1.6151,1.6153
EURCAD,20050505,100600,1.6152,1.6153,1.6151,1.6153
EURCAD,20050505,100700,1.6152,1.6152,1.6144,1.6145
EURCAD,20050505,100800,1.6144,1.6145,1.6142,1.6145
EURCAD,20050505,100900,1.6144,1.6148,1.6144,1.6148
EURCAD,20050505,101000,1.6149,1.6149,1.6148,1.6149
EURCAD,20050505,101100,1.6148,1.6150,1.6147,1.6149
EURCAD,20050505,101200,1.6150,1.6153,1.6150,1.6153
EURCAD,20050505,101300,1.6152,1.6152,1.6151,1.6152
EURCAD,20050505,101400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050505,101500,1.6154,1.6154,1.6153,1.6154
EURCAD,20050505,101600,1.6153,1.6153,1.6151,1.6151
EURCAD,20050505,101700,1.6152,1.6154,1.6151,1.6151
EURCAD,20050505,101800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050505,101900,1.6150,1.6151,1.6150,1.6150
EURCAD,20050505,102000,1.6151,1.6151,1.6150,1.6151
EURCAD,20050505,102100,1.6152,1.6152,1.6150,1.6152
EURCAD,20050505,102200,1.6151,1.6151,1.6149,1.6149
EURCAD,20050505,102300,1.6150,1.6150,1.6149,1.6150
EURCAD,20050505,102400,1.6149,1.6150,1.6149,1.6150
EURCAD,20050505,102500,1.6151,1.6152,1.6150,1.6152
EURCAD,20050505,102600,1.6151,1.6153,1.6151,1.6153
EURCAD,20050505,102700,1.6152,1.6153,1.6152,1.6153
EURCAD,20050505,102800,1.6153,1.6154,1.6153,1.6154
EURCAD,20050505,102900,1.6155,1.6157,1.6155,1.6156
EURCAD,20050505,103000,1.6157,1.6160,1.6156,1.6157
EURCAD,20050505,103100,1.6158,1.6158,1.6157,1.6158
EURCAD,20050505,103200,1.6157,1.6157,1.6156,1.6157
EURCAD,20050505,103300,1.6156,1.6157,1.6156,1.6156
EURCAD,20050505,103400,1.6155,1.6155,1.6153,1.6154
EURCAD,20050505,103500,1.6153,1.6155,1.6153,1.6154
EURCAD,20050505,103600,1.6153,1.6153,1.6152,1.6152
EURCAD,20050505,103700,1.6151,1.6153,1.6151,1.6153
EURCAD,20050505,103800,1.6153,1.6153,1.6153,1.6153
EURCAD,20050505,103900,1.6153,1.6154,1.6153,1.6154
EURCAD,20050505,104000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050505,104100,1.6154,1.6155,1.6154,1.6155
EURCAD,20050505,104200,1.6154,1.6155,1.6154,1.6154
EURCAD,20050505,104300,1.6155,1.6156,1.6155,1.6156
EURCAD,20050505,104400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050505,104500,1.6155,1.6155,1.6154,1.6155
EURCAD,20050505,104600,1.6156,1.6157,1.6156,1.6157
EURCAD,20050505,104700,1.6158,1.6158,1.6158,1.6158
EURCAD,20050505,104800,1.6157,1.6158,1.6157,1.6158
EURCAD,20050505,104900,1.6157,1.6161,1.6156,1.6161
EURCAD,20050505,105000,1.6162,1.6162,1.6160,1.6160
EURCAD,20050505,105100,1.6159,1.6166,1.6159,1.6166
EURCAD,20050505,105200,1.6165,1.6173,1.6165,1.6170
EURCAD,20050505,105300,1.6169,1.6170,1.6167,1.6167
EURCAD,20050505,105400,1.6166,1.6168,1.6165,1.6168
EURCAD,20050505,105500,1.6167,1.6168,1.6167,1.6168
EURCAD,20050505,105600,1.6169,1.6170,1.6166,1.6166
EURCAD,20050505,105700,1.6165,1.6167,1.6164,1.6166
EURCAD,20050505,105800,1.6165,1.6166,1.6165,1.6165
EURCAD,20050505,105900,1.6164,1.6165,1.6162,1.6162
EURCAD,20050505,110000,1.6161,1.6162,1.6161,1.6162
EURCAD,20050505,110100,1.6161,1.6162,1.6152,1.6155
EURCAD,20050505,110200,1.6156,1.6161,1.6156,1.6161
EURCAD,20050505,110300,1.6162,1.6162,1.6160,1.6160
EURCAD,20050505,110400,1.6159,1.6159,1.6156,1.6156
EURCAD,20050505,110500,1.6155,1.6155,1.6153,1.6154
EURCAD,20050505,110600,1.6153,1.6153,1.6145,1.6145
EURCAD,20050505,110700,1.6144,1.6144,1.6140,1.6141
EURCAD,20050505,110800,1.6142,1.6144,1.6142,1.6143
EURCAD,20050505,110900,1.6144,1.6147,1.6144,1.6147
EURCAD,20050505,111000,1.6148,1.6148,1.6145,1.6145
EURCAD,20050505,111100,1.6144,1.6145,1.6144,1.6145
EURCAD,20050505,111200,1.6146,1.6147,1.6144,1.6144
EURCAD,20050505,111300,1.6145,1.6149,1.6145,1.6149
EURCAD,20050505,111400,1.6148,1.6148,1.6146,1.6146
EURCAD,20050505,111500,1.6145,1.6146,1.6144,1.6144
EURCAD,20050505,111600,1.6143,1.6144,1.6143,1.6144
EURCAD,20050505,111700,1.6145,1.6145,1.6144,1.6145
EURCAD,20050505,111800,1.6146,1.6146,1.6145,1.6145
EURCAD,20050505,111900,1.6144,1.6147,1.6144,1.6147
EURCAD,20050505,112000,1.6147,1.6148,1.6146,1.6148
EURCAD,20050505,112100,1.6147,1.6148,1.6147,1.6148
EURCAD,20050505,112200,1.6147,1.6147,1.6146,1.6147
EURCAD,20050505,112300,1.6145,1.6146,1.6144,1.6146
EURCAD,20050505,112400,1.6147,1.6147,1.6143,1.6143
EURCAD,20050505,112500,1.6144,1.6144,1.6139,1.6140
EURCAD,20050505,112600,1.6141,1.6141,1.6138,1.6139
EURCAD,20050505,112700,1.6138,1.6140,1.6138,1.6140
EURCAD,20050505,112800,1.6142,1.6142,1.6137,1.6137
EURCAD,20050505,112900,1.6138,1.6140,1.6138,1.6138
EURCAD,20050505,113000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050505,113100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,113200,1.6139,1.6144,1.6139,1.6139
EURCAD,20050505,113300,1.6138,1.6140,1.6138,1.6140
EURCAD,20050505,113400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050505,113500,1.6143,1.6143,1.6136,1.6136
EURCAD,20050505,113600,1.6135,1.6140,1.6134,1.6140
EURCAD,20050505,113700,1.6139,1.6139,1.6135,1.6135
EURCAD,20050505,113800,1.6134,1.6135,1.6132,1.6135
EURCAD,20050505,113900,1.6136,1.6136,1.6129,1.6129
EURCAD,20050505,114000,1.6128,1.6129,1.6126,1.6126
EURCAD,20050505,114100,1.6125,1.6125,1.6124,1.6124
EURCAD,20050505,114200,1.6125,1.6125,1.6125,1.6125
EURCAD,20050505,114300,1.6124,1.6126,1.6124,1.6124
EURCAD,20050505,114400,1.6123,1.6125,1.6123,1.6125
EURCAD,20050505,114500,1.6126,1.6127,1.6126,1.6127
EURCAD,20050505,114600,1.6126,1.6130,1.6126,1.6128
EURCAD,20050505,114700,1.6127,1.6127,1.6126,1.6126
EURCAD,20050505,114800,1.6125,1.6127,1.6125,1.6127
EURCAD,20050505,114900,1.6126,1.6127,1.6125,1.6125
EURCAD,20050505,115000,1.6124,1.6127,1.6124,1.6127
EURCAD,20050505,115100,1.6128,1.6128,1.6124,1.6126
EURCAD,20050505,115200,1.6125,1.6125,1.6123,1.6123
EURCAD,20050505,115300,1.6124,1.6126,1.6123,1.6124
EURCAD,20050505,115400,1.6125,1.6129,1.6125,1.6128
EURCAD,20050505,115500,1.6129,1.6131,1.6129,1.6130
EURCAD,20050505,115600,1.6129,1.6129,1.6126,1.6126
EURCAD,20050505,115700,1.6127,1.6128,1.6126,1.6127
EURCAD,20050505,115800,1.6128,1.6128,1.6125,1.6126
EURCAD,20050505,115900,1.6127,1.6128,1.6127,1.6128
EURCAD,20050505,120000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050505,120100,1.6127,1.6128,1.6125,1.6126
EURCAD,20050505,120200,1.6125,1.6125,1.6123,1.6123
EURCAD,20050505,120300,1.6122,1.6122,1.6121,1.6122
EURCAD,20050505,120400,1.6121,1.6122,1.6121,1.6122
EURCAD,20050505,120500,1.6121,1.6121,1.6114,1.6114
EURCAD,20050505,120600,1.6113,1.6113,1.6111,1.6112
EURCAD,20050505,120700,1.6111,1.6115,1.6111,1.6114
EURCAD,20050505,120800,1.6113,1.6116,1.6113,1.6116
EURCAD,20050505,120900,1.6115,1.6116,1.6115,1.6115
EURCAD,20050505,121000,1.6114,1.6115,1.6114,1.6114
EURCAD,20050505,121100,1.6115,1.6118,1.6115,1.6118
EURCAD,20050505,121200,1.6119,1.6120,1.6118,1.6120
EURCAD,20050505,121300,1.6119,1.6120,1.6119,1.6119
EURCAD,20050505,121400,1.6118,1.6120,1.6118,1.6120
EURCAD,20050505,121500,1.6119,1.6119,1.6118,1.6119
EURCAD,20050505,121600,1.6118,1.6118,1.6115,1.6115
EURCAD,20050505,121700,1.6114,1.6114,1.6113,1.6114
EURCAD,20050505,121800,1.6115,1.6118,1.6115,1.6118
EURCAD,20050505,121900,1.6117,1.6117,1.6116,1.6116
EURCAD,20050505,122000,1.6116,1.6116,1.6114,1.6114
EURCAD,20050505,122100,1.6115,1.6116,1.6115,1.6116
EURCAD,20050505,122200,1.6115,1.6116,1.6115,1.6116
EURCAD,20050505,122300,1.6117,1.6117,1.6116,1.6117
EURCAD,20050505,122400,1.6118,1.6119,1.6116,1.6117
EURCAD,20050505,122500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050505,122600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050505,122700,1.6118,1.6118,1.6115,1.6116
EURCAD,20050505,122800,1.6117,1.6122,1.6117,1.6121
EURCAD,20050505,122900,1.6120,1.6124,1.6120,1.6122
EURCAD,20050505,123000,1.6123,1.6123,1.6119,1.6119
EURCAD,20050505,123100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050505,123200,1.6121,1.6124,1.6121,1.6124
EURCAD,20050505,123300,1.6123,1.6125,1.6122,1.6125
EURCAD,20050505,123400,1.6124,1.6124,1.6121,1.6123
EURCAD,20050505,123500,1.6124,1.6125,1.6123,1.6124
EURCAD,20050505,123600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050505,123700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050505,123800,1.6126,1.6127,1.6126,1.6126
EURCAD,20050505,123900,1.6125,1.6125,1.6124,1.6124
EURCAD,20050505,124000,1.6123,1.6125,1.6123,1.6123
EURCAD,20050505,124100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050505,124200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050505,124300,1.6124,1.6124,1.6122,1.6123
EURCAD,20050505,124400,1.6122,1.6122,1.6120,1.6121
EURCAD,20050505,124500,1.6122,1.6122,1.6120,1.6121
EURCAD,20050505,124600,1.6120,1.6120,1.6117,1.6119
EURCAD,20050505,124700,1.6120,1.6120,1.6115,1.6116
EURCAD,20050505,124800,1.6115,1.6115,1.6114,1.6114
EURCAD,20050505,124900,1.6115,1.6117,1.6115,1.6117
EURCAD,20050505,125000,1.6117,1.6117,1.6116,1.6117
EURCAD,20050505,125100,1.6117,1.6117,1.6117,1.6117
EURCAD,20050505,125200,1.6118,1.6120,1.6118,1.6119
EURCAD,20050505,125300,1.6120,1.6122,1.6120,1.6122
EURCAD,20050505,125400,1.6121,1.6122,1.6120,1.6122
EURCAD,20050505,125500,1.6121,1.6121,1.6119,1.6120
EURCAD,20050505,125600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050505,125700,1.6118,1.6118,1.6118,1.6118
EURCAD,20050505,125800,1.6117,1.6118,1.6116,1.6118
EURCAD,20050505,125900,1.6119,1.6120,1.6119,1.6120
EURCAD,20050505,130000,1.6121,1.6121,1.6119,1.6120
EURCAD,20050505,130100,1.6121,1.6121,1.6119,1.6119
EURCAD,20050505,130200,1.6118,1.6118,1.6117,1.6117
EURCAD,20050505,130300,1.6118,1.6119,1.6118,1.6118
EURCAD,20050505,130400,1.6117,1.6117,1.6116,1.6117
EURCAD,20050505,130500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050505,130600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050505,130700,1.6117,1.6117,1.6116,1.6117
EURCAD,20050505,130800,1.6116,1.6116,1.6116,1.6116
EURCAD,20050505,130900,1.6117,1.6119,1.6117,1.6119
EURCAD,20050505,131000,1.6120,1.6121,1.6120,1.6121
EURCAD,20050505,131100,1.6122,1.6122,1.6120,1.6120
EURCAD,20050505,131200,1.6119,1.6120,1.6118,1.6118
EURCAD,20050505,131300,1.6117,1.6117,1.6114,1.6115
EURCAD,20050505,131400,1.6116,1.6118,1.6115,1.6118
EURCAD,20050505,131500,1.6117,1.6118,1.6117,1.6117
EURCAD,20050505,131600,1.6118,1.6118,1.6116,1.6117
EURCAD,20050505,131700,1.6116,1.6116,1.6115,1.6116
EURCAD,20050505,131800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050505,131900,1.6118,1.6120,1.6118,1.6120
EURCAD,20050505,132000,1.6119,1.6120,1.6119,1.6120
EURCAD,20050505,132100,1.6119,1.6121,1.6119,1.6121
EURCAD,20050505,132200,1.6122,1.6124,1.6122,1.6123
EURCAD,20050505,132300,1.6124,1.6124,1.6122,1.6123
EURCAD,20050505,132400,1.6124,1.6125,1.6123,1.6125
EURCAD,20050505,132500,1.6126,1.6129,1.6126,1.6129
EURCAD,20050505,132600,1.6130,1.6130,1.6128,1.6129
EURCAD,20050505,132700,1.6128,1.6130,1.6127,1.6130
EURCAD,20050505,132800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050505,132900,1.6129,1.6131,1.6129,1.6129
EURCAD,20050505,133000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050505,133100,1.6130,1.6130,1.6129,1.6129
EURCAD,20050505,133200,1.6130,1.6130,1.6128,1.6128
EURCAD,20050505,133300,1.6129,1.6129,1.6127,1.6128
EURCAD,20050505,133400,1.6128,1.6128,1.6127,1.6128
EURCAD,20050505,133500,1.6129,1.6130,1.6129,1.6130
EURCAD,20050505,133600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050505,133700,1.6129,1.6129,1.6127,1.6127
EURCAD,20050505,133800,1.6128,1.6128,1.6127,1.6128
EURCAD,20050505,133900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050505,134000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050505,134100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,134200,1.6125,1.6125,1.6124,1.6124
EURCAD,20050505,134300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050505,134400,1.6124,1.6126,1.6122,1.6125
EURCAD,20050505,134500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050505,134600,1.6127,1.6130,1.6127,1.6130
EURCAD,20050505,134700,1.6129,1.6131,1.6129,1.6130
EURCAD,20050505,134800,1.6129,1.6129,1.6128,1.6128
EURCAD,20050505,134900,1.6129,1.6129,1.6125,1.6125
EURCAD,20050505,135000,1.6126,1.6131,1.6126,1.6131
EURCAD,20050505,135100,1.6130,1.6132,1.6129,1.6130
EURCAD,20050505,135200,1.6131,1.6132,1.6130,1.6130
EURCAD,20050505,135300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050505,135400,1.6129,1.6129,1.6127,1.6127
EURCAD,20050505,135500,1.6126,1.6129,1.6126,1.6129
EURCAD,20050505,135600,1.6128,1.6128,1.6126,1.6126
EURCAD,20050505,135700,1.6125,1.6128,1.6125,1.6125
EURCAD,20050505,135800,1.6126,1.6130,1.6126,1.6129
EURCAD,20050505,135900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050505,140000,1.6130,1.6132,1.6130,1.6131
EURCAD,20050505,140100,1.6132,1.6136,1.6132,1.6134
EURCAD,20050505,140200,1.6135,1.6137,1.6135,1.6135
EURCAD,20050505,140300,1.6133,1.6135,1.6133,1.6135
EURCAD,20050505,140400,1.6134,1.6134,1.6133,1.6133
EURCAD,20050505,140500,1.6134,1.6135,1.6133,1.6135
EURCAD,20050505,140600,1.6136,1.6138,1.6134,1.6138
EURCAD,20050505,140700,1.6139,1.6142,1.6139,1.6142
EURCAD,20050505,140800,1.6143,1.6145,1.6143,1.6145
EURCAD,20050505,140900,1.6146,1.6147,1.6146,1.6147
EURCAD,20050505,141000,1.6148,1.6150,1.6148,1.6149
EURCAD,20050505,141100,1.6148,1.6149,1.6147,1.6149
EURCAD,20050505,141200,1.6148,1.6149,1.6148,1.6148
EURCAD,20050505,141300,1.6147,1.6149,1.6147,1.6148
EURCAD,20050505,141400,1.6149,1.6152,1.6149,1.6152
EURCAD,20050505,141500,1.6151,1.6151,1.6149,1.6149
EURCAD,20050505,141600,1.6150,1.6151,1.6149,1.6151
EURCAD,20050505,141700,1.6151,1.6152,1.6151,1.6152
EURCAD,20050505,141800,1.6151,1.6152,1.6150,1.6152
EURCAD,20050505,141900,1.6153,1.6155,1.6153,1.6154
EURCAD,20050505,142000,1.6153,1.6157,1.6152,1.6157
EURCAD,20050505,142100,1.6158,1.6159,1.6158,1.6159
EURCAD,20050505,142200,1.6158,1.6158,1.6157,1.6158
EURCAD,20050505,142300,1.6157,1.6157,1.6157,1.6157
EURCAD,20050505,142400,1.6158,1.6162,1.6158,1.6160
EURCAD,20050505,142500,1.6161,1.6166,1.6161,1.6166
EURCAD,20050505,142600,1.6168,1.6169,1.6167,1.6167
EURCAD,20050505,142700,1.6165,1.6165,1.6162,1.6162
EURCAD,20050505,142800,1.6163,1.6164,1.6163,1.6164
EURCAD,20050505,142900,1.6165,1.6165,1.6164,1.6164
EURCAD,20050505,143000,1.6164,1.6165,1.6164,1.6165
EURCAD,20050505,143100,1.6166,1.6166,1.6161,1.6161
EURCAD,20050505,143200,1.6162,1.6162,1.6156,1.6156
EURCAD,20050505,143300,1.6157,1.6160,1.6153,1.6153
EURCAD,20050505,143400,1.6154,1.6154,1.6147,1.6147
EURCAD,20050505,143500,1.6146,1.6146,1.6139,1.6139
EURCAD,20050505,143600,1.6138,1.6140,1.6135,1.6136
EURCAD,20050505,143700,1.6133,1.6140,1.6133,1.6140
EURCAD,20050505,143800,1.6142,1.6147,1.6138,1.6139
EURCAD,20050505,143900,1.6138,1.6139,1.6136,1.6136
EURCAD,20050505,144000,1.6137,1.6137,1.6135,1.6135
EURCAD,20050505,144100,1.6134,1.6136,1.6133,1.6136
EURCAD,20050505,144200,1.6135,1.6137,1.6135,1.6135
EURCAD,20050505,144300,1.6136,1.6140,1.6136,1.6140
EURCAD,20050505,144400,1.6139,1.6139,1.6138,1.6139
EURCAD,20050505,144500,1.6140,1.6142,1.6140,1.6140
EURCAD,20050505,144600,1.6139,1.6140,1.6138,1.6139
EURCAD,20050505,144700,1.6138,1.6139,1.6138,1.6138
EURCAD,20050505,144800,1.6137,1.6138,1.6137,1.6138
EURCAD,20050505,144900,1.6138,1.6140,1.6138,1.6138
EURCAD,20050505,145000,1.6139,1.6139,1.6137,1.6138
EURCAD,20050505,145100,1.6137,1.6137,1.6135,1.6137
EURCAD,20050505,145200,1.6138,1.6138,1.6135,1.6135
EURCAD,20050505,145300,1.6134,1.6145,1.6134,1.6145
EURCAD,20050505,145400,1.6144,1.6146,1.6144,1.6145
EURCAD,20050505,145500,1.6146,1.6146,1.6145,1.6146
EURCAD,20050505,145600,1.6147,1.6147,1.6144,1.6144
EURCAD,20050505,145700,1.6145,1.6146,1.6144,1.6145
EURCAD,20050505,145800,1.6146,1.6146,1.6144,1.6146
EURCAD,20050505,145900,1.6147,1.6151,1.6147,1.6149
EURCAD,20050505,150000,1.6150,1.6151,1.6149,1.6150
EURCAD,20050505,150100,1.6149,1.6149,1.6148,1.6149
EURCAD,20050505,150200,1.6150,1.6151,1.6149,1.6149
EURCAD,20050505,150300,1.6150,1.6152,1.6150,1.6152
EURCAD,20050505,150400,1.6153,1.6155,1.6153,1.6154
EURCAD,20050505,150500,1.6153,1.6153,1.6151,1.6151
EURCAD,20050505,150600,1.6152,1.6154,1.6151,1.6151
EURCAD,20050505,150700,1.6150,1.6152,1.6150,1.6152
EURCAD,20050505,150800,1.6153,1.6155,1.6152,1.6155
EURCAD,20050505,150900,1.6154,1.6155,1.6153,1.6154
EURCAD,20050505,151000,1.6153,1.6157,1.6152,1.6157
EURCAD,20050505,151100,1.6156,1.6157,1.6154,1.6154
EURCAD,20050505,151200,1.6153,1.6153,1.6145,1.6145
EURCAD,20050505,151300,1.6146,1.6146,1.6144,1.6144
EURCAD,20050505,151400,1.6145,1.6147,1.6145,1.6145
EURCAD,20050505,151500,1.6144,1.6144,1.6143,1.6143
EURCAD,20050505,151600,1.6143,1.6143,1.6140,1.6140
EURCAD,20050505,151700,1.6141,1.6144,1.6141,1.6144
EURCAD,20050505,151800,1.6143,1.6143,1.6140,1.6143
EURCAD,20050505,151900,1.6142,1.6144,1.6142,1.6143
EURCAD,20050505,152000,1.6144,1.6145,1.6142,1.6142
EURCAD,20050505,152100,1.6141,1.6141,1.6140,1.6140
EURCAD,20050505,152200,1.6141,1.6142,1.6140,1.6140
EURCAD,20050505,152300,1.6141,1.6141,1.6140,1.6141
EURCAD,20050505,152400,1.6140,1.6141,1.6140,1.6141
EURCAD,20050505,152500,1.6140,1.6140,1.6133,1.6133
EURCAD,20050505,152600,1.6134,1.6135,1.6132,1.6132
EURCAD,20050505,152700,1.6131,1.6133,1.6131,1.6131
EURCAD,20050505,152800,1.6132,1.6133,1.6132,1.6132
EURCAD,20050505,152900,1.6131,1.6132,1.6131,1.6132
EURCAD,20050505,153000,1.6133,1.6134,1.6132,1.6133
EURCAD,20050505,153100,1.6132,1.6135,1.6132,1.6134
EURCAD,20050505,153200,1.6133,1.6135,1.6131,1.6134
EURCAD,20050505,153300,1.6135,1.6135,1.6133,1.6134
EURCAD,20050505,153400,1.6135,1.6135,1.6134,1.6135
EURCAD,20050505,153500,1.6136,1.6137,1.6135,1.6137
EURCAD,20050505,153600,1.6138,1.6141,1.6137,1.6140
EURCAD,20050505,153700,1.6139,1.6140,1.6139,1.6139
EURCAD,20050505,153800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050505,153900,1.6140,1.6140,1.6138,1.6139
EURCAD,20050505,154000,1.6138,1.6139,1.6137,1.6138
EURCAD,20050505,154100,1.6137,1.6137,1.6134,1.6135
EURCAD,20050505,154200,1.6136,1.6137,1.6135,1.6136
EURCAD,20050505,154300,1.6135,1.6138,1.6135,1.6138
EURCAD,20050505,154400,1.6137,1.6137,1.6135,1.6135
EURCAD,20050505,154500,1.6134,1.6134,1.6131,1.6133
EURCAD,20050505,154600,1.6132,1.6134,1.6132,1.6134
EURCAD,20050505,154700,1.6135,1.6135,1.6132,1.6132
EURCAD,20050505,154800,1.6131,1.6131,1.6127,1.6127
EURCAD,20050505,154900,1.6126,1.6127,1.6125,1.6127
EURCAD,20050505,155000,1.6126,1.6126,1.6122,1.6123
EURCAD,20050505,155100,1.6124,1.6124,1.6121,1.6121
EURCAD,20050505,155200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050505,155300,1.6121,1.6123,1.6120,1.6121
EURCAD,20050505,155400,1.6120,1.6120,1.6117,1.6118
EURCAD,20050505,155500,1.6117,1.6118,1.6116,1.6116
EURCAD,20050505,155600,1.6115,1.6115,1.6113,1.6114
EURCAD,20050505,155700,1.6115,1.6117,1.6114,1.6117
EURCAD,20050505,155800,1.6118,1.6121,1.6118,1.6119
EURCAD,20050505,155900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050505,160000,1.6118,1.6119,1.6117,1.6117
EURCAD,20050505,160100,1.6118,1.6128,1.6117,1.6128
EURCAD,20050505,160200,1.6127,1.6127,1.6124,1.6125
EURCAD,20050505,160300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050505,160400,1.6125,1.6127,1.6125,1.6126
EURCAD,20050505,160500,1.6125,1.6125,1.6122,1.6122
EURCAD,20050505,160600,1.6123,1.6124,1.6122,1.6122
EURCAD,20050505,160700,1.6121,1.6123,1.6121,1.6121
EURCAD,20050505,160800,1.6120,1.6125,1.6120,1.6125
EURCAD,20050505,160900,1.6124,1.6124,1.6122,1.6123
EURCAD,20050505,161000,1.6124,1.6126,1.6122,1.6122
EURCAD,20050505,161100,1.6123,1.6123,1.6121,1.6121
EURCAD,20050505,161200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050505,161300,1.6120,1.6121,1.6119,1.6119
EURCAD,20050505,161400,1.6118,1.6120,1.6118,1.6119
EURCAD,20050505,161500,1.6118,1.6119,1.6117,1.6119
EURCAD,20050505,161600,1.6118,1.6119,1.6118,1.6119
EURCAD,20050505,161700,1.6120,1.6120,1.6119,1.6119
EURCAD,20050505,161800,1.6120,1.6121,1.6119,1.6121
EURCAD,20050505,161900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050505,162000,1.6120,1.6121,1.6120,1.6120
EURCAD,20050505,162100,1.6121,1.6121,1.6115,1.6115
EURCAD,20050505,162200,1.6114,1.6114,1.6109,1.6109
EURCAD,20050505,162300,1.6111,1.6115,1.6111,1.6113
EURCAD,20050505,162400,1.6112,1.6112,1.6109,1.6110
EURCAD,20050505,162500,1.6111,1.6113,1.6110,1.6110
EURCAD,20050505,162600,1.6109,1.6112,1.6107,1.6112
EURCAD,20050505,162700,1.6113,1.6116,1.6113,1.6116
EURCAD,20050505,162800,1.6115,1.6116,1.6114,1.6116
EURCAD,20050505,162900,1.6117,1.6121,1.6115,1.6121
EURCAD,20050505,163000,1.6122,1.6126,1.6122,1.6126
EURCAD,20050505,163100,1.6127,1.6127,1.6125,1.6125
EURCAD,20050505,163200,1.6124,1.6126,1.6123,1.6126
EURCAD,20050505,163300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050505,163400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,163500,1.6125,1.6125,1.6122,1.6122
EURCAD,20050505,163600,1.6123,1.6123,1.6121,1.6121
EURCAD,20050505,163700,1.6122,1.6122,1.6121,1.6122
EURCAD,20050505,163800,1.6121,1.6121,1.6119,1.6119
EURCAD,20050505,163900,1.6118,1.6119,1.6115,1.6115
EURCAD,20050505,164000,1.6116,1.6116,1.6116,1.6116
EURCAD,20050505,164100,1.6117,1.6118,1.6116,1.6118
EURCAD,20050505,164200,1.6117,1.6123,1.6117,1.6123
EURCAD,20050505,164300,1.6124,1.6124,1.6120,1.6120
EURCAD,20050505,164400,1.6119,1.6119,1.6116,1.6117
EURCAD,20050505,164500,1.6116,1.6116,1.6115,1.6115
EURCAD,20050505,164600,1.6114,1.6116,1.6114,1.6114
EURCAD,20050505,164700,1.6115,1.6115,1.6114,1.6114
EURCAD,20050505,164800,1.6113,1.6113,1.6108,1.6109
EURCAD,20050505,164900,1.6111,1.6112,1.6109,1.6111
EURCAD,20050505,165000,1.6112,1.6112,1.6110,1.6110
EURCAD,20050505,165100,1.6111,1.6112,1.6111,1.6112
EURCAD,20050505,165200,1.6111,1.6112,1.6111,1.6112
EURCAD,20050505,165300,1.6111,1.6111,1.6108,1.6108
EURCAD,20050505,165400,1.6107,1.6109,1.6106,1.6107
EURCAD,20050505,165500,1.6108,1.6108,1.6106,1.6106
EURCAD,20050505,165600,1.6107,1.6108,1.6105,1.6105
EURCAD,20050505,165700,1.6106,1.6106,1.6105,1.6105
EURCAD,20050505,165800,1.6103,1.6107,1.6102,1.6106
EURCAD,20050505,165900,1.6105,1.6105,1.6101,1.6101
EURCAD,20050505,170000,1.6102,1.6102,1.6100,1.6100
EURCAD,20050505,170100,1.6101,1.6102,1.6098,1.6098
EURCAD,20050505,170200,1.6099,1.6100,1.6098,1.6099
EURCAD,20050505,170300,1.6100,1.6100,1.6097,1.6100
EURCAD,20050505,170400,1.6099,1.6102,1.6099,1.6102
EURCAD,20050505,170500,1.6103,1.6104,1.6102,1.6103
EURCAD,20050505,170600,1.6102,1.6102,1.6097,1.6098
EURCAD,20050505,170700,1.6099,1.6100,1.6098,1.6099
EURCAD,20050505,170800,1.6100,1.6101,1.6100,1.6101
EURCAD,20050505,170900,1.6100,1.6100,1.6098,1.6099
EURCAD,20050505,171000,1.6098,1.6100,1.6098,1.6100
EURCAD,20050505,171100,1.6101,1.6105,1.6101,1.6105
EURCAD,20050505,171200,1.6104,1.6107,1.6104,1.6107
EURCAD,20050505,171300,1.6106,1.6107,1.6106,1.6107
EURCAD,20050505,171400,1.6106,1.6106,1.6105,1.6106
EURCAD,20050505,171500,1.6105,1.6105,1.6101,1.6101
EURCAD,20050505,171600,1.6102,1.6103,1.6101,1.6101
EURCAD,20050505,171700,1.6102,1.6106,1.6102,1.6103
EURCAD,20050505,171800,1.6104,1.6108,1.6104,1.6107
EURCAD,20050505,171900,1.6106,1.6109,1.6106,1.6109
EURCAD,20050505,172000,1.6108,1.6109,1.6108,1.6109
EURCAD,20050505,172100,1.6110,1.6111,1.6110,1.6110
EURCAD,20050505,172200,1.6109,1.6112,1.6107,1.6112
EURCAD,20050505,172300,1.6113,1.6115,1.6113,1.6113
EURCAD,20050505,172400,1.6112,1.6112,1.6108,1.6108
EURCAD,20050505,172500,1.6109,1.6111,1.6109,1.6111
EURCAD,20050505,172600,1.6112,1.6114,1.6112,1.6114
EURCAD,20050505,172700,1.6113,1.6114,1.6111,1.6111
EURCAD,20050505,172800,1.6112,1.6113,1.6112,1.6113
EURCAD,20050505,172900,1.6114,1.6114,1.6113,1.6114
EURCAD,20050505,173000,1.6115,1.6117,1.6115,1.6116
EURCAD,20050505,173100,1.6115,1.6116,1.6113,1.6113
EURCAD,20050505,173200,1.6114,1.6115,1.6111,1.6111
EURCAD,20050505,173300,1.6112,1.6114,1.6112,1.6112
EURCAD,20050505,173400,1.6111,1.6111,1.6110,1.6110
EURCAD,20050505,173500,1.6111,1.6116,1.6111,1.6114
EURCAD,20050505,173600,1.6113,1.6113,1.6112,1.6113
EURCAD,20050505,173700,1.6114,1.6114,1.6112,1.6112
EURCAD,20050505,173800,1.6111,1.6113,1.6109,1.6109
EURCAD,20050505,173900,1.6110,1.6110,1.6109,1.6109
EURCAD,20050505,174000,1.6110,1.6112,1.6110,1.6112
EURCAD,20050505,174100,1.6111,1.6111,1.6108,1.6109
EURCAD,20050505,174200,1.6110,1.6113,1.6110,1.6112
EURCAD,20050505,174300,1.6113,1.6113,1.6110,1.6110
EURCAD,20050505,174400,1.6109,1.6109,1.6107,1.6108
EURCAD,20050505,174500,1.6109,1.6109,1.6107,1.6108
EURCAD,20050505,174600,1.6109,1.6111,1.6109,1.6109
EURCAD,20050505,174700,1.6110,1.6110,1.6107,1.6108
EURCAD,20050505,174800,1.6109,1.6109,1.6106,1.6107
EURCAD,20050505,174900,1.6106,1.6106,1.6104,1.6104
EURCAD,20050505,175000,1.6105,1.6106,1.6104,1.6105
EURCAD,20050505,175100,1.6104,1.6105,1.6104,1.6105
EURCAD,20050505,175200,1.6104,1.6106,1.6103,1.6106
EURCAD,20050505,175300,1.6105,1.6107,1.6103,1.6105
EURCAD,20050505,175400,1.6104,1.6107,1.6104,1.6106
EURCAD,20050505,175500,1.6105,1.6107,1.6105,1.6107
EURCAD,20050505,175600,1.6106,1.6107,1.6105,1.6106
EURCAD,20050505,175700,1.6105,1.6105,1.6100,1.6100
EURCAD,20050505,175800,1.6099,1.6101,1.6098,1.6100
EURCAD,20050505,175900,1.6099,1.6101,1.6099,1.6100
EURCAD,20050505,180000,1.6099,1.6100,1.6099,1.6100
EURCAD,20050505,180100,1.6101,1.6101,1.6100,1.6100
EURCAD,20050505,180200,1.6101,1.6104,1.6101,1.6104
EURCAD,20050505,180300,1.6105,1.6105,1.6102,1.6104
EURCAD,20050505,180400,1.6105,1.6105,1.6104,1.6105
EURCAD,20050505,180500,1.6104,1.6109,1.6104,1.6108
EURCAD,20050505,180600,1.6107,1.6109,1.6107,1.6109
EURCAD,20050505,180700,1.6108,1.6108,1.6107,1.6107
EURCAD,20050505,180800,1.6106,1.6108,1.6106,1.6106
EURCAD,20050505,180900,1.6107,1.6107,1.6104,1.6106
EURCAD,20050505,181000,1.6107,1.6107,1.6105,1.6105
EURCAD,20050505,181100,1.6106,1.6108,1.6106,1.6106
EURCAD,20050505,181200,1.6107,1.6108,1.6105,1.6107
EURCAD,20050505,181300,1.6106,1.6106,1.6105,1.6105
EURCAD,20050505,181400,1.6106,1.6109,1.6106,1.6108
EURCAD,20050505,181600,1.6108,1.6109,1.6108,1.6109
EURCAD,20050505,181700,1.6108,1.6108,1.6107,1.6107
EURCAD,20050505,181800,1.6106,1.6107,1.6105,1.6107
EURCAD,20050505,181900,1.6108,1.6109,1.6108,1.6108
EURCAD,20050505,182000,1.6107,1.6107,1.6102,1.6103
EURCAD,20050505,182100,1.6102,1.6103,1.6100,1.6100
EURCAD,20050505,182200,1.6099,1.6099,1.6097,1.6097
EURCAD,20050505,182300,1.6097,1.6099,1.6097,1.6099
EURCAD,20050505,182400,1.6100,1.6101,1.6100,1.6101
EURCAD,20050505,182500,1.6100,1.6100,1.6098,1.6099
EURCAD,20050505,182600,1.6100,1.6101,1.6099,1.6100
EURCAD,20050505,182700,1.6101,1.6104,1.6101,1.6104
EURCAD,20050505,182800,1.6105,1.6105,1.6103,1.6103
EURCAD,20050505,182900,1.6102,1.6103,1.6102,1.6103
EURCAD,20050505,183000,1.6102,1.6102,1.6101,1.6101
EURCAD,20050505,183100,1.6100,1.6101,1.6099,1.6101
EURCAD,20050505,183200,1.6100,1.6100,1.6097,1.6098
EURCAD,20050505,183300,1.6099,1.6100,1.6099,1.6100
EURCAD,20050505,183400,1.6099,1.6099,1.6097,1.6098
EURCAD,20050505,183500,1.6099,1.6100,1.6096,1.6096
EURCAD,20050505,183600,1.6095,1.6095,1.6093,1.6094
EURCAD,20050505,183700,1.6095,1.6099,1.6095,1.6097
EURCAD,20050505,183800,1.6096,1.6097,1.6095,1.6095
EURCAD,20050505,183900,1.6096,1.6109,1.6096,1.6109
EURCAD,20050505,184000,1.6107,1.6109,1.6102,1.6102
EURCAD,20050505,184100,1.6103,1.6105,1.6098,1.6100
EURCAD,20050505,184200,1.6101,1.6102,1.6098,1.6098
EURCAD,20050505,184300,1.6097,1.6100,1.6097,1.6099
EURCAD,20050505,184400,1.6101,1.6103,1.6101,1.6102
EURCAD,20050505,184500,1.6101,1.6103,1.6100,1.6102
EURCAD,20050505,184600,1.6101,1.6102,1.6101,1.6102
EURCAD,20050505,184700,1.6103,1.6104,1.6102,1.6103
EURCAD,20050505,184800,1.6102,1.6105,1.6102,1.6105
EURCAD,20050505,184900,1.6106,1.6110,1.6106,1.6110
EURCAD,20050505,185000,1.6111,1.6112,1.6109,1.6112
EURCAD,20050505,185100,1.6113,1.6119,1.6113,1.6117
EURCAD,20050505,185200,1.6115,1.6115,1.6114,1.6115
EURCAD,20050505,185300,1.6116,1.6116,1.6115,1.6115
EURCAD,20050505,185400,1.6114,1.6114,1.6111,1.6112
EURCAD,20050505,185500,1.6113,1.6115,1.6113,1.6113
EURCAD,20050505,185600,1.6112,1.6112,1.6110,1.6110
EURCAD,20050505,185700,1.6111,1.6111,1.6107,1.6109
EURCAD,20050505,185800,1.6108,1.6108,1.6105,1.6106
EURCAD,20050505,185900,1.6107,1.6110,1.6107,1.6110
EURCAD,20050505,190000,1.6109,1.6112,1.6109,1.6109
EURCAD,20050505,190100,1.6110,1.6112,1.6110,1.6112
EURCAD,20050505,190200,1.6113,1.6115,1.6113,1.6114
EURCAD,20050505,190300,1.6113,1.6117,1.6113,1.6117
EURCAD,20050505,190400,1.6116,1.6117,1.6114,1.6116
EURCAD,20050505,190500,1.6115,1.6117,1.6115,1.6116
EURCAD,20050505,190600,1.6115,1.6126,1.6115,1.6126
EURCAD,20050505,190700,1.6127,1.6136,1.6127,1.6136
EURCAD,20050505,190800,1.6137,1.6139,1.6136,1.6137
EURCAD,20050505,190900,1.6136,1.6139,1.6134,1.6138
EURCAD,20050505,191000,1.6137,1.6137,1.6133,1.6134
EURCAD,20050505,191100,1.6135,1.6139,1.6135,1.6139
EURCAD,20050505,191200,1.6140,1.6141,1.6139,1.6139
EURCAD,20050505,191300,1.6138,1.6139,1.6137,1.6139
EURCAD,20050505,191400,1.6138,1.6138,1.6137,1.6138
EURCAD,20050505,191500,1.6137,1.6139,1.6137,1.6139
EURCAD,20050505,191600,1.6138,1.6140,1.6138,1.6139
EURCAD,20050505,191700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050505,191800,1.6140,1.6140,1.6136,1.6136
EURCAD,20050505,191900,1.6135,1.6137,1.6134,1.6134
EURCAD,20050505,192000,1.6135,1.6137,1.6135,1.6136
EURCAD,20050505,192100,1.6135,1.6136,1.6134,1.6135
EURCAD,20050505,192200,1.6136,1.6136,1.6132,1.6133
EURCAD,20050505,192300,1.6134,1.6134,1.6132,1.6132
EURCAD,20050505,192400,1.6133,1.6134,1.6132,1.6132
EURCAD,20050505,192500,1.6133,1.6133,1.6130,1.6130
EURCAD,20050505,192600,1.6131,1.6131,1.6128,1.6128
EURCAD,20050505,192700,1.6127,1.6127,1.6121,1.6121
EURCAD,20050505,192800,1.6120,1.6122,1.6120,1.6121
EURCAD,20050505,192900,1.6122,1.6123,1.6118,1.6118
EURCAD,20050505,193000,1.6117,1.6120,1.6117,1.6119
EURCAD,20050505,193100,1.6120,1.6120,1.6109,1.6111
EURCAD,20050505,193200,1.6112,1.6114,1.6112,1.6113
EURCAD,20050505,193300,1.6112,1.6114,1.6112,1.6113
EURCAD,20050505,193400,1.6114,1.6114,1.6111,1.6112
EURCAD,20050505,193500,1.6113,1.6115,1.6113,1.6113
EURCAD,20050505,193600,1.6114,1.6114,1.6106,1.6107
EURCAD,20050505,193700,1.6108,1.6108,1.6101,1.6102
EURCAD,20050505,193800,1.6104,1.6109,1.6104,1.6109
EURCAD,20050505,193900,1.6110,1.6112,1.6110,1.6112
EURCAD,20050505,194000,1.6113,1.6114,1.6109,1.6109
EURCAD,20050505,194100,1.6110,1.6113,1.6110,1.6111
EURCAD,20050505,194200,1.6112,1.6113,1.6112,1.6112
EURCAD,20050505,194300,1.6113,1.6115,1.6113,1.6114
EURCAD,20050505,194400,1.6115,1.6122,1.6115,1.6122
EURCAD,20050505,194500,1.6123,1.6123,1.6115,1.6115
EURCAD,20050505,194600,1.6114,1.6115,1.6114,1.6114
EURCAD,20050505,194700,1.6115,1.6118,1.6115,1.6117
EURCAD,20050505,194800,1.6118,1.6119,1.6116,1.6116
EURCAD,20050505,194900,1.6117,1.6117,1.6112,1.6113
EURCAD,20050505,195000,1.6114,1.6114,1.6111,1.6111
EURCAD,20050505,195100,1.6112,1.6113,1.6111,1.6113
EURCAD,20050505,195200,1.6114,1.6114,1.6113,1.6114
EURCAD,20050505,195300,1.6113,1.6114,1.6113,1.6113
EURCAD,20050505,195400,1.6112,1.6115,1.6112,1.6114
EURCAD,20050505,195500,1.6113,1.6115,1.6113,1.6114
EURCAD,20050505,195600,1.6115,1.6117,1.6115,1.6116
EURCAD,20050505,195700,1.6117,1.6119,1.6117,1.6119
EURCAD,20050505,195800,1.6118,1.6121,1.6118,1.6121
EURCAD,20050505,195900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050505,200000,1.6122,1.6122,1.6119,1.6119
EURCAD,20050505,200100,1.6119,1.6119,1.6118,1.6119
EURCAD,20050505,200200,1.6118,1.6120,1.6117,1.6120
EURCAD,20050505,200300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050505,200400,1.6119,1.6119,1.6118,1.6118
EURCAD,20050505,200500,1.6119,1.6119,1.6116,1.6116
EURCAD,20050505,200600,1.6117,1.6119,1.6117,1.6119
EURCAD,20050505,200700,1.6120,1.6120,1.6118,1.6119
EURCAD,20050505,200800,1.6118,1.6119,1.6118,1.6118
EURCAD,20050505,200900,1.6117,1.6118,1.6116,1.6118
EURCAD,20050505,201000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050505,201100,1.6117,1.6117,1.6116,1.6116
EURCAD,20050505,201200,1.6117,1.6117,1.6116,1.6116
EURCAD,20050505,201300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050505,201400,1.6117,1.6119,1.6117,1.6117
EURCAD,20050505,201500,1.6116,1.6116,1.6108,1.6109
EURCAD,20050505,201600,1.6110,1.6113,1.6110,1.6113
EURCAD,20050505,201700,1.6114,1.6114,1.6114,1.6114
EURCAD,20050505,201800,1.6114,1.6114,1.6113,1.6113
EURCAD,20050505,201900,1.6114,1.6114,1.6112,1.6113
EURCAD,20050505,202000,1.6112,1.6114,1.6112,1.6113
EURCAD,20050505,202100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050505,202200,1.6113,1.6114,1.6112,1.6112
EURCAD,20050505,202300,1.6113,1.6114,1.6113,1.6114
EURCAD,20050505,202400,1.6113,1.6113,1.6113,1.6113
EURCAD,20050505,202500,1.6112,1.6112,1.6112,1.6112
EURCAD,20050505,202600,1.6112,1.6112,1.6112,1.6112
EURCAD,20050505,202700,1.6113,1.6113,1.6112,1.6113
EURCAD,20050505,202800,1.6112,1.6113,1.6112,1.6113
EURCAD,20050505,202900,1.6112,1.6112,1.6111,1.6112
EURCAD,20050505,203000,1.6111,1.6112,1.6110,1.6112
EURCAD,20050505,203100,1.6112,1.6112,1.6111,1.6111
EURCAD,20050505,203200,1.6110,1.6111,1.6109,1.6109
EURCAD,20050505,203300,1.6110,1.6110,1.6107,1.6107
EURCAD,20050505,203400,1.6108,1.6108,1.6107,1.6108
EURCAD,20050505,203500,1.6107,1.6108,1.6107,1.6108
EURCAD,20050505,203600,1.6107,1.6108,1.6106,1.6107
EURCAD,20050505,203700,1.6108,1.6111,1.6108,1.6109
EURCAD,20050505,203800,1.6108,1.6109,1.6108,1.6109
EURCAD,20050505,203900,1.6110,1.6112,1.6110,1.6111
EURCAD,20050505,204000,1.6110,1.6111,1.6109,1.6110
EURCAD,20050505,204100,1.6109,1.6109,1.6108,1.6109
EURCAD,20050505,204200,1.6110,1.6111,1.6109,1.6111
EURCAD,20050505,204300,1.6110,1.6113,1.6109,1.6113
EURCAD,20050505,204400,1.6112,1.6112,1.6109,1.6111
EURCAD,20050505,204500,1.6109,1.6111,1.6108,1.6110
EURCAD,20050505,204600,1.6111,1.6112,1.6109,1.6112
EURCAD,20050505,204700,1.6113,1.6113,1.6111,1.6112
EURCAD,20050505,204800,1.6113,1.6115,1.6113,1.6115
EURCAD,20050505,204900,1.6114,1.6114,1.6114,1.6114
EURCAD,20050505,205000,1.6114,1.6115,1.6114,1.6115
EURCAD,20050505,205100,1.6116,1.6116,1.6112,1.6113
EURCAD,20050505,205200,1.6114,1.6115,1.6114,1.6114
EURCAD,20050505,205300,1.6113,1.6114,1.6113,1.6114
EURCAD,20050505,205400,1.6114,1.6115,1.6114,1.6115
EURCAD,20050505,205500,1.6114,1.6114,1.6114,1.6114
EURCAD,20050505,205600,1.6115,1.6115,1.6114,1.6115
EURCAD,20050505,205700,1.6114,1.6114,1.6113,1.6113
EURCAD,20050505,205800,1.6113,1.6113,1.6112,1.6112
EURCAD,20050505,205900,1.6113,1.6113,1.6111,1.6112
EURCAD,20050505,210000,1.6113,1.6113,1.6111,1.6112
EURCAD,20050505,210100,1.6113,1.6113,1.6112,1.6112
EURCAD,20050505,210200,1.6113,1.6113,1.6112,1.6112
EURCAD,20050505,210300,1.6113,1.6116,1.6113,1.6116
EURCAD,20050505,210400,1.6115,1.6117,1.6114,1.6117
EURCAD,20050505,210500,1.6116,1.6117,1.6116,1.6117
EURCAD,20050505,210600,1.6118,1.6119,1.6118,1.6119
EURCAD,20050505,210700,1.6119,1.6119,1.6118,1.6118
EURCAD,20050505,210800,1.6119,1.6119,1.6118,1.6118
EURCAD,20050505,210900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050505,211000,1.6118,1.6118,1.6117,1.6117
EURCAD,20050505,211100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050505,211200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050505,211300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050505,211400,1.6119,1.6122,1.6119,1.6121
EURCAD,20050505,211500,1.6123,1.6125,1.6123,1.6125
EURCAD,20050505,211600,1.6126,1.6126,1.6125,1.6126
EURCAD,20050505,211700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050505,211800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050505,211900,1.6124,1.6124,1.6123,1.6123
EURCAD,20050505,212000,1.6122,1.6123,1.6122,1.6123
EURCAD,20050505,212100,1.6122,1.6122,1.6120,1.6120
EURCAD,20050505,212200,1.6119,1.6119,1.6118,1.6118
EURCAD,20050505,212300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050505,212400,1.6119,1.6119,1.6117,1.6118
EURCAD,20050505,212500,1.6119,1.6120,1.6119,1.6120
EURCAD,20050505,212600,1.6120,1.6120,1.6119,1.6119
EURCAD,20050505,212700,1.6118,1.6118,1.6116,1.6116
EURCAD,20050505,212800,1.6115,1.6115,1.6112,1.6114
EURCAD,20050505,212900,1.6113,1.6114,1.6112,1.6112
EURCAD,20050505,213000,1.6113,1.6114,1.6113,1.6114
EURCAD,20050505,213100,1.6114,1.6114,1.6113,1.6113
EURCAD,20050505,213200,1.6114,1.6116,1.6114,1.6116
EURCAD,20050505,213300,1.6117,1.6117,1.6116,1.6117
EURCAD,20050505,213400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050505,213500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050505,213600,1.6115,1.6116,1.6115,1.6116
EURCAD,20050505,213700,1.6115,1.6115,1.6115,1.6115
EURCAD,20050505,213800,1.6115,1.6115,1.6115,1.6115
EURCAD,20050505,213900,1.6115,1.6115,1.6113,1.6114
EURCAD,20050505,214000,1.6113,1.6115,1.6113,1.6115
EURCAD,20050505,214100,1.6114,1.6115,1.6114,1.6115
EURCAD,20050505,214200,1.6114,1.6115,1.6114,1.6115
EURCAD,20050505,214300,1.6114,1.6115,1.6114,1.6115
EURCAD,20050505,214400,1.6114,1.6114,1.6113,1.6114
EURCAD,20050505,214500,1.6115,1.6116,1.6115,1.6116
EURCAD,20050505,214600,1.6119,1.6138,1.6118,1.6133
EURCAD,20050505,214700,1.6130,1.6130,1.6126,1.6128
EURCAD,20050505,214800,1.6129,1.6132,1.6128,1.6132
EURCAD,20050505,214900,1.6131,1.6131,1.6129,1.6129
EURCAD,20050505,215000,1.6128,1.6129,1.6127,1.6129
EURCAD,20050505,215100,1.6130,1.6131,1.6128,1.6129
EURCAD,20050505,215200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050505,215300,1.6128,1.6129,1.6127,1.6129
EURCAD,20050505,215400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050505,215500,1.6130,1.6130,1.6129,1.6129
EURCAD,20050505,215600,1.6128,1.6129,1.6128,1.6129
EURCAD,20050505,215700,1.6130,1.6132,1.6130,1.6132
EURCAD,20050505,215800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050505,215900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050505,220000,1.6131,1.6132,1.6130,1.6132
EURCAD,20050505,220100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050505,220200,1.6130,1.6130,1.6127,1.6128
EURCAD,20050505,220300,1.6127,1.6129,1.6127,1.6129
EURCAD,20050505,220400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050505,220500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050505,220600,1.6130,1.6131,1.6129,1.6129
EURCAD,20050505,220700,1.6129,1.6129,1.6128,1.6129
EURCAD,20050505,220800,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,220900,1.6128,1.6129,1.6128,1.6129
EURCAD,20050505,221000,1.6128,1.6130,1.6128,1.6130
EURCAD,20050505,221100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050505,221200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050505,221300,1.6129,1.6129,1.6127,1.6129
EURCAD,20050505,221400,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,221500,1.6129,1.6129,1.6127,1.6127
EURCAD,20050505,221600,1.6128,1.6128,1.6127,1.6127
EURCAD,20050505,221700,1.6126,1.6127,1.6126,1.6127
EURCAD,20050505,221800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050505,221900,1.6127,1.6127,1.6126,1.6127
EURCAD,20050505,222000,1.6127,1.6128,1.6127,1.6128
EURCAD,20050505,222100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,222200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,222300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050505,222400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,222500,1.6127,1.6127,1.6125,1.6125
EURCAD,20050505,222600,1.6126,1.6126,1.6122,1.6122
EURCAD,20050505,222700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050505,222800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050505,222900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050505,223000,1.6120,1.6120,1.6119,1.6119
EURCAD,20050505,223100,1.6120,1.6120,1.6118,1.6120
EURCAD,20050505,223200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050505,223300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050505,223400,1.6120,1.6121,1.6120,1.6120
EURCAD,20050505,223500,1.6119,1.6120,1.6119,1.6120
EURCAD,20050505,223600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050505,223700,1.6122,1.6122,1.6121,1.6121
EURCAD,20050505,223800,1.6122,1.6122,1.6119,1.6119
EURCAD,20050505,223900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050505,224000,1.6120,1.6124,1.6120,1.6124
EURCAD,20050505,224100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050505,224200,1.6124,1.6126,1.6124,1.6126
EURCAD,20050505,224300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,224400,1.6127,1.6127,1.6126,1.6126
EURCAD,20050505,224500,1.6127,1.6127,1.6126,1.6127
EURCAD,20050505,224600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050505,224700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,224800,1.6128,1.6131,1.6128,1.6131
EURCAD,20050505,224900,1.6132,1.6135,1.6132,1.6135
EURCAD,20050505,225000,1.6136,1.6136,1.6134,1.6134
EURCAD,20050505,225100,1.6133,1.6134,1.6132,1.6133
EURCAD,20050505,225200,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,225300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,225400,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,225500,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,225600,1.6134,1.6135,1.6133,1.6133
EURCAD,20050505,225700,1.6132,1.6134,1.6132,1.6134
EURCAD,20050505,225800,1.6135,1.6135,1.6134,1.6135
EURCAD,20050505,225900,1.6134,1.6134,1.6133,1.6134
EURCAD,20050505,230000,1.6135,1.6136,1.6134,1.6136
EURCAD,20050505,230100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050505,230200,1.6136,1.6136,1.6134,1.6134
EURCAD,20050505,230300,1.6134,1.6135,1.6134,1.6135
EURCAD,20050505,230400,1.6134,1.6135,1.6134,1.6134
EURCAD,20050505,230500,1.6133,1.6134,1.6132,1.6134
EURCAD,20050505,230600,1.6133,1.6133,1.6133,1.6133
EURCAD,20050505,230700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050505,230800,1.6134,1.6134,1.6130,1.6130
EURCAD,20050505,230900,1.6131,1.6131,1.6130,1.6130
EURCAD,20050505,231000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050505,231100,1.6130,1.6130,1.6129,1.6129
EURCAD,20050505,231200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,231300,1.6127,1.6128,1.6127,1.6128
EURCAD,20050505,231400,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,231500,1.6127,1.6127,1.6126,1.6127
EURCAD,20050505,231600,1.6126,1.6127,1.6126,1.6127
EURCAD,20050505,231700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050505,231800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050505,231900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050505,232000,1.6127,1.6127,1.6127,1.6127
EURCAD,20050505,232100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050505,232200,1.6128,1.6129,1.6128,1.6129
EURCAD,20050505,232300,1.6129,1.6129,1.6127,1.6127
EURCAD,20050505,232400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,232500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,232600,1.6127,1.6130,1.6127,1.6130
EURCAD,20050505,232700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050505,232800,1.6130,1.6132,1.6130,1.6132
EURCAD,20050505,232900,1.6133,1.6133,1.6131,1.6131
EURCAD,20050505,233000,1.6132,1.6132,1.6132,1.6132
EURCAD,20050505,233100,1.6133,1.6133,1.6131,1.6131
EURCAD,20050505,233200,1.6132,1.6132,1.6130,1.6130
EURCAD,20050505,233300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050505,233400,1.6131,1.6132,1.6131,1.6132
EURCAD,20050505,233500,1.6133,1.6133,1.6132,1.6132
EURCAD,20050505,233600,1.6132,1.6132,1.6131,1.6132
EURCAD,20050505,233700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050505,233800,1.6129,1.6129,1.6128,1.6128
EURCAD,20050505,233900,1.6127,1.6128,1.6127,1.6128
EURCAD,20050505,234000,1.6127,1.6128,1.6127,1.6127
EURCAD,20050505,234100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,234200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,234300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050505,234400,1.6125,1.6126,1.6124,1.6126
EURCAD,20050505,234500,1.6125,1.6126,1.6125,1.6126
EURCAD,20050505,234600,1.6125,1.6125,1.6124,1.6124
EURCAD,20050505,234700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050505,234800,1.6124,1.6124,1.6123,1.6123
EURCAD,20050505,234900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050505,235000,1.6122,1.6123,1.6122,1.6123
EURCAD,20050505,235100,1.6122,1.6123,1.6122,1.6123
EURCAD,20050505,235200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050505,235300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050505,235400,1.6124,1.6124,1.6123,1.6123
EURCAD,20050505,235500,1.6123,1.6124,1.6123,1.6123
EURCAD,20050505,235600,1.6124,1.6124,1.6122,1.6122
EURCAD,20050505,235700,1.6121,1.6122,1.6120,1.6122
EURCAD,20050505,235800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050505,235900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050506,000000,1.6123,1.6123,1.6121,1.6121
AUDUSD,20050505,000100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,000200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,000300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,000400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,000500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,000600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,000700,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050505,000800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,000900,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050505,001000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,001100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,001200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,001300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,001400,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,001500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,001600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,001700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,001800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,001900,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050505,002000,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,002100,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,002200,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,002300,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050505,002400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,002500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,002600,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050505,002700,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,002800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,002900,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,003000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,003100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,003200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,003300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,003400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,003500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,003600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,003700,0.7806,0.7806,0.7802,0.7803
AUDUSD,20050505,003800,0.7804,0.7806,0.7804,0.7804
AUDUSD,20050505,003900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,004000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,004100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,004200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,004300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,004400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,004500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,004600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,004700,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,004800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,004900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,005000,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,005100,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050505,005200,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050505,005300,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050505,005400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,005500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,005600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,005700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,005800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,005900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,010000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,010100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,010200,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,010300,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,010400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,010500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,010600,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,010700,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,010800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,010900,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,011000,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050505,011100,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,011200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,011300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,011400,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050505,011500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,011600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,011700,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,011800,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,011900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,012000,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,012100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,012200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,012300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,012400,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,012500,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,012600,0.7806,0.7807,0.7805,0.7807
AUDUSD,20050505,012700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,012800,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050505,012900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,013000,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050505,013100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,013200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,013300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,013400,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050505,013500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,013600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,013700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,013800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,013900,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,014000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,014100,0.7803,0.7803,0.7801,0.7801
AUDUSD,20050505,014200,0.7801,0.7802,0.7800,0.7800
AUDUSD,20050505,014300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050505,014400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,014500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,014600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,014700,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050505,014800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,014900,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050505,015000,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050505,015100,0.7800,0.7800,0.7797,0.7797
AUDUSD,20050505,015200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050505,015300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050505,015400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050505,015500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,015600,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050505,015700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050505,015800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050505,015900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050505,020000,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050505,020100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050505,020200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050505,020300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050505,020400,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050505,020500,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050505,020600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050505,020700,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050505,020800,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050505,020900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050505,021000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050505,021100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050505,021200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050505,021300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050505,021400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050505,021500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050505,021600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050505,021700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050505,021800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050505,021900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050505,022000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050505,022100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050505,022200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050505,022300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050505,022400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050505,022500,0.7794,0.7796,0.7794,0.7795
AUDUSD,20050505,022600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050505,022700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050505,022800,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050505,022900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050505,023000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050505,023100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050505,023200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050505,023300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050505,023400,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050505,023500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050505,023600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050505,023700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050505,023800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050505,023900,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050505,024000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050505,024100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050505,024200,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050505,024300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050505,024400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050505,024500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050505,024600,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050505,024700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050505,024800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050505,024900,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050505,025000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050505,025100,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050505,025200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,025300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050505,025400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050505,025500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,025600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,025700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,025800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,025900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050505,030000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050505,030100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050505,030200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050505,030300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050505,030400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,030500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,030600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050505,030700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050505,030800,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050505,030900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,031000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050505,031100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050505,031200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050505,031300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050505,031400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050505,031500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050505,031600,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050505,031700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050505,031800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050505,031900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050505,032000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050505,032100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050505,032200,0.7781,0.7782,0.7780,0.7782
AUDUSD,20050505,032300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050505,032400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050505,032500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,032600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050505,032700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050505,032800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,032900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050505,033000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050505,033100,0.7778,0.7778,0.7773,0.7773
AUDUSD,20050505,033200,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050505,033300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050505,033400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050505,033500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050505,033600,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050505,033700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,033800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050505,033900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,034000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,034100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050505,034200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050505,034300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050505,034400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050505,034500,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050505,034600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,034700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050505,034800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,034900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050505,035000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050505,035100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050505,035200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050505,035300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050505,035400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,035500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,035600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050505,035700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050505,035800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,035900,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050505,040000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,040100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,040200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,040300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,040400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050505,040500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050505,040600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050505,040700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050505,040800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,040900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,041000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,041100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,041200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,041300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050505,041400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,041500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050505,041600,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050505,041700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,041800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,041900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,042000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,042100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,042200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,042300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050505,042400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,042500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,042600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,042700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050505,042800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,042900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050505,043000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050505,043100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050505,043200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050505,043300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050505,043400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050505,043500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050505,043600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,043700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,043800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,043900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,044000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,044100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050505,044200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,044300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,044400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050505,044500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050505,044600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050505,044700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050505,044800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050505,044900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,045000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,045100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,045200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,045300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050505,045400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,045500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050505,045600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,045700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,045800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,045900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,050000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050505,050100,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050505,050200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,050300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,050400,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050505,050500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,050600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050505,050700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,050800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050505,050900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,051000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,051100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,051200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050505,051300,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050505,051400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050505,051500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050505,051600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050505,051700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050505,051800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,051900,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050505,052000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050505,052100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,052200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,052300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,052400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,052500,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050505,052600,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050505,052700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050505,052800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,052900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050505,053000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050505,053100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,053200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,053300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,053400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050505,053500,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050505,053600,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050505,053700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050505,053800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050505,053900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050505,054000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050505,054100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050505,054200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050505,054300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050505,054400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050505,054500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050505,054600,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050505,054700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050505,054800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050505,054900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050505,055000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050505,055100,0.7780,0.7781,0.7779,0.7781
AUDUSD,20050505,055200,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050505,055300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050505,055400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050505,055500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,055600,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050505,055700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,055800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,055900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,060000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050505,060100,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050505,060200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050505,060300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,060400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,060500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,060600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,060700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,060800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,060900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,061000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050505,061100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,061200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,061300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,061400,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050505,061500,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050505,061600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050505,061700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050505,061800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050505,061900,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050505,062000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,062100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,062200,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050505,062300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,062400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,062500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,062600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,062700,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050505,062800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,062900,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050505,063000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050505,063100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,063200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,063300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050505,063400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050505,063500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050505,063600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,063700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,063800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050505,063900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050505,064000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,064100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050505,064200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050505,064300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050505,064400,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050505,064500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050505,064600,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050505,064700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050505,064800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050505,064900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050505,065000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050505,065100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050505,065200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050505,065300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050505,065400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,065500,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050505,065600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050505,065700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050505,065800,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050505,065900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050505,070000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050505,070100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050505,070200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050505,070300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050505,070400,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050505,070500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,070600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,070700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,070800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050505,070900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,071000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,071100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,071200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,071300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,071400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050505,071500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,071600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,071700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,071800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,071900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,072000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,072100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,072200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050505,072300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050505,072400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050505,072500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,072600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050505,072700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050505,072800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,072900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,073000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,073100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,073200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,073300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,073400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050505,073500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050505,073600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050505,073700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050505,073800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050505,073900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050505,074000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050505,074100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050505,074200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050505,074300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050505,074400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050505,074500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050505,074600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,074700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050505,074800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050505,074900,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050505,075000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050505,075100,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050505,075200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050505,075300,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050505,075400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050505,075500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050505,075600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050505,075700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050505,075800,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050505,075900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050505,080000,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050505,080100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050505,080200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050505,080300,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050505,080400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050505,080500,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050505,080600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050505,080700,0.7793,0.7796,0.7793,0.7796
AUDUSD,20050505,080800,0.7796,0.7796,0.7793,0.7794
AUDUSD,20050505,080900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050505,081000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,081100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,081200,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050505,081300,0.7799,0.7800,0.7798,0.7798
AUDUSD,20050505,081400,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050505,081500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,081600,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050505,081700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,081800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,081900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050505,082000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,082100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050505,082200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050505,082300,0.7798,0.7800,0.7798,0.7800
AUDUSD,20050505,082400,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050505,082500,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050505,082600,0.7802,0.7803,0.7801,0.7801
AUDUSD,20050505,082700,0.7802,0.7806,0.7802,0.7803
AUDUSD,20050505,082800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,082900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,083000,0.7804,0.7805,0.7803,0.7804
AUDUSD,20050505,083100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,083200,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050505,083300,0.7807,0.7809,0.7807,0.7809
AUDUSD,20050505,083400,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,083500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,083600,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050505,083700,0.7807,0.7809,0.7807,0.7809
AUDUSD,20050505,083800,0.7809,0.7809,0.7807,0.7807
AUDUSD,20050505,083900,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050505,084000,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050505,084100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,084200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,084300,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,084400,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,084500,0.7806,0.7809,0.7806,0.7808
AUDUSD,20050505,084600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,084700,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050505,084800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,084900,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,085000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,085100,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,085200,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050505,085300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,085400,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,085500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,085600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,085700,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050505,085800,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050505,085900,0.7811,0.7816,0.7811,0.7815
AUDUSD,20050505,090000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,090100,0.7816,0.7820,0.7816,0.7817
AUDUSD,20050505,090200,0.7818,0.7818,0.7815,0.7815
AUDUSD,20050505,090300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050505,090400,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050505,090500,0.7817,0.7817,0.7814,0.7814
AUDUSD,20050505,090600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,090700,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050505,090800,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050505,090900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050505,091000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,091100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,091200,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,091300,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050505,091400,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050505,091500,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050505,091600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050505,091700,0.7813,0.7814,0.7813,0.7813
AUDUSD,20050505,091800,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,091900,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050505,092000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,092100,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050505,092200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,092300,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050505,092400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050505,092500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,092600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,092700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,092800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050505,092900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,093000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,093100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,093200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,093300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,093400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,093500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,093600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,093700,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050505,093800,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050505,093900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,094000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050505,094100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,094200,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,094300,0.7815,0.7816,0.7814,0.7815
AUDUSD,20050505,094400,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,094500,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050505,094600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,094700,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,094800,0.7817,0.7820,0.7817,0.7820
AUDUSD,20050505,094900,0.7821,0.7824,0.7821,0.7822
AUDUSD,20050505,095000,0.7822,0.7822,0.7820,0.7821
AUDUSD,20050505,095100,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050505,095200,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050505,095300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,095400,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050505,095500,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050505,095600,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050505,095700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050505,095800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050505,095900,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050505,100000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,100100,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050505,100200,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,100300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,100400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,100500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,100600,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050505,100700,0.7819,0.7819,0.7817,0.7818
AUDUSD,20050505,100800,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050505,100900,0.7816,0.7817,0.7815,0.7817
AUDUSD,20050505,101000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,101100,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050505,101200,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050505,101300,0.7815,0.7816,0.7814,0.7814
AUDUSD,20050505,101400,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050505,101500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,101600,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050505,101700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,101800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,101900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,102000,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,102100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050505,102200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,102300,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,102400,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050505,102500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,102600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,102700,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050505,102800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,102900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050505,103000,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050505,103100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050505,103200,0.7822,0.7822,0.7818,0.7818
AUDUSD,20050505,103300,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050505,103400,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050505,103500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,103600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050505,103700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,103800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,103900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,104000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,104100,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050505,104200,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050505,104300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050505,104400,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050505,104500,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050505,104600,0.7819,0.7819,0.7818,0.7819
AUDUSD,20050505,104700,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050505,104800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,104900,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050505,105000,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050505,105100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,105200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050505,105300,0.7818,0.7818,0.7814,0.7816
AUDUSD,20050505,105400,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,105500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050505,105600,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050505,105700,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050505,105800,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050505,105900,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050505,110000,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050505,110100,0.7821,0.7821,0.7818,0.7818
AUDUSD,20050505,110200,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050505,110300,0.7819,0.7822,0.7819,0.7821
AUDUSD,20050505,110400,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050505,110500,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050505,110600,0.7817,0.7817,0.7812,0.7812
AUDUSD,20050505,110700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,110800,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,110900,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050505,111000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,111100,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,111200,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050505,111300,0.7815,0.7818,0.7815,0.7818
AUDUSD,20050505,111400,0.7819,0.7820,0.7818,0.7820
AUDUSD,20050505,111500,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050505,111600,0.7817,0.7818,0.7816,0.7817
AUDUSD,20050505,111700,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050505,111800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050505,111900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,112000,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050505,112100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,112200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,112300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,112400,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050505,112500,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050505,112600,0.7814,0.7815,0.7813,0.7814
AUDUSD,20050505,112700,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050505,112800,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,112900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050505,113000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,113100,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,113200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,113300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,113400,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050505,113500,0.7814,0.7815,0.7813,0.7815
AUDUSD,20050505,113600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050505,113700,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050505,113800,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050505,113900,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050505,114000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050505,114100,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050505,114200,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050505,114300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050505,114400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050505,114500,0.7818,0.7818,0.7816,0.7817
AUDUSD,20050505,114600,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050505,114700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050505,114800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,114900,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,115000,0.7817,0.7817,0.7813,0.7813
AUDUSD,20050505,115100,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050505,115200,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050505,115300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,115400,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,115500,0.7811,0.7812,0.7810,0.7811
AUDUSD,20050505,115600,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,115700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,115800,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050505,115900,0.7811,0.7813,0.7811,0.7812
AUDUSD,20050505,120000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,120100,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050505,120200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,120300,0.7814,0.7817,0.7814,0.7816
AUDUSD,20050505,120400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,120500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,120600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,120700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,120800,0.7816,0.7818,0.7816,0.7817
AUDUSD,20050505,120900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,121000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050505,121100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,121200,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050505,121300,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,121400,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050505,121500,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,121600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,121700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,121800,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,121900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,122000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,122100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,122200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,122300,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050505,122400,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,122500,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,122600,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,122700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,122800,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,122900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,123000,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,123100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,123200,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,123300,0.7814,0.7815,0.7813,0.7815
AUDUSD,20050505,123400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,123500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050505,123600,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,123700,0.7818,0.7819,0.7817,0.7817
AUDUSD,20050505,123800,0.7816,0.7817,0.7815,0.7815
AUDUSD,20050505,123900,0.7815,0.7815,0.7812,0.7812
AUDUSD,20050505,124000,0.7812,0.7813,0.7811,0.7811
AUDUSD,20050505,124100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,124200,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,124300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,124400,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050505,124500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,124600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,124700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,124800,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,124900,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,125000,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,125100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,125200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,125300,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050505,125400,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,125500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,125600,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050505,125700,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050505,125800,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050505,125900,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,130000,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,130100,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,130200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,130300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,130400,0.7811,0.7812,0.7810,0.7811
AUDUSD,20050505,130500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,130600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,130700,0.7811,0.7812,0.7810,0.7812
AUDUSD,20050505,130800,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,130900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,131000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,131100,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,131200,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,131300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,131400,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,131500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,131600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,131700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,131800,0.7811,0.7812,0.7810,0.7811
AUDUSD,20050505,131900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,132000,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,132100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,132200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,132300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,132400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,132500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,132600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,132700,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050505,132800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,132900,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,133000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,133100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,133200,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,133300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,133400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,133500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,133600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,133700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,133800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,133900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,134000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,134100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,134200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,134300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,134400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,134500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,134600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,134700,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,134800,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,134900,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,135000,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,135100,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,135200,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,135300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,135400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,135500,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,135600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,135700,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,135800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,135900,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050505,140000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,140100,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050505,140200,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050505,140300,0.7805,0.7805,0.7803,0.7804
AUDUSD,20050505,140400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,140500,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,140600,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050505,140700,0.7803,0.7806,0.7803,0.7804
AUDUSD,20050505,140800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,140900,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050505,141000,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,141100,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,141200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,141300,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,141400,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,141500,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050505,141600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,141700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,141800,0.7806,0.7808,0.7806,0.7808
AUDUSD,20050505,141900,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050505,142000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,142100,0.7811,0.7811,0.7809,0.7810
AUDUSD,20050505,142200,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,142300,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,142400,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,142500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,142600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,142700,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,142800,0.7810,0.7812,0.7810,0.7811
AUDUSD,20050505,142900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,143000,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,143100,0.7809,0.7812,0.7809,0.7810
AUDUSD,20050505,143200,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050505,143300,0.7810,0.7813,0.7810,0.7811
AUDUSD,20050505,143400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,143500,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050505,143600,0.7815,0.7818,0.7815,0.7817
AUDUSD,20050505,143700,0.7818,0.7820,0.7818,0.7819
AUDUSD,20050505,143800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,143900,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050505,144000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,144100,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050505,144200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050505,144300,0.7817,0.7817,0.7815,0.7816
AUDUSD,20050505,144400,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050505,144500,0.7815,0.7816,0.7814,0.7816
AUDUSD,20050505,144600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050505,144700,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050505,144800,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050505,144900,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050505,145000,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050505,145100,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050505,145200,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050505,145300,0.7820,0.7821,0.7819,0.7821
AUDUSD,20050505,145400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050505,145500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050505,145600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050505,145700,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050505,145800,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050505,145900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050505,150000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050505,150100,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050505,150200,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050505,150300,0.7819,0.7819,0.7817,0.7818
AUDUSD,20050505,150400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050505,150500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050505,150600,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050505,150700,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050505,150800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050505,150900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050505,151000,0.7819,0.7819,0.7816,0.7816
AUDUSD,20050505,151100,0.7816,0.7818,0.7816,0.7817
AUDUSD,20050505,151200,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050505,151300,0.7815,0.7816,0.7814,0.7815
AUDUSD,20050505,151400,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050505,151500,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050505,151600,0.7814,0.7814,0.7811,0.7811
AUDUSD,20050505,151700,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,151800,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,151900,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050505,152000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,152100,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,152200,0.7813,0.7814,0.7813,0.7813
AUDUSD,20050505,152300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050505,152400,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050505,152500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050505,152600,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050505,152700,0.7815,0.7815,0.7813,0.7814
AUDUSD,20050505,152800,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050505,152900,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050505,153000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,153100,0.7814,0.7816,0.7814,0.7815
AUDUSD,20050505,153200,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050505,153300,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050505,153400,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050505,153500,0.7815,0.7816,0.7814,0.7814
AUDUSD,20050505,153600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,153700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050505,153800,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050505,153900,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050505,154000,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050505,154100,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,154200,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,154300,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,154400,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050505,154500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,154600,0.7811,0.7812,0.7810,0.7810
AUDUSD,20050505,154700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,154800,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,154900,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,155000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,155100,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,155200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,155300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,155400,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050505,155500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,155600,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,155700,0.7813,0.7814,0.7812,0.7812
AUDUSD,20050505,155800,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050505,155900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,160000,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050505,160100,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050505,160200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,160300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,160400,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,160500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,160600,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050505,160700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,160800,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,160900,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,161000,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,161100,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050505,161200,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,161300,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050505,161400,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050505,161500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,161600,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050505,161700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,161800,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050505,161900,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,162000,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,162100,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,162200,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050505,162300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,162400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,162500,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,162600,0.7811,0.7811,0.7808,0.7808
AUDUSD,20050505,162700,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050505,162800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,162900,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,163000,0.7809,0.7809,0.7807,0.7808
AUDUSD,20050505,163100,0.7807,0.7808,0.7806,0.7808
AUDUSD,20050505,163200,0.7808,0.7811,0.7808,0.7810
AUDUSD,20050505,163300,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,163400,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,163500,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,163600,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,163700,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050505,163800,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,163900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,164000,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,164100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,164200,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,164300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,164400,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,164500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,164600,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,164700,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050505,164800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,164900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,165000,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050505,165100,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,165200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,165300,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,165400,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,165500,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,165600,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050505,165700,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050505,165800,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,165900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,170000,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,170100,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,170200,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050505,170300,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,170400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,170500,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,170600,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,170700,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,170800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,170900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,171000,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,171100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,171200,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050505,171300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,171400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,171500,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,171600,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050505,171700,0.7809,0.7811,0.7809,0.7810
AUDUSD,20050505,171800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,171900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,172000,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,172100,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,172200,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050505,172300,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050505,172400,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050505,172500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,172600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,172700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050505,172800,0.7812,0.7814,0.7812,0.7813
AUDUSD,20050505,172900,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050505,173000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,173100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,173200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,173300,0.7810,0.7811,0.7807,0.7807
AUDUSD,20050505,173400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,173500,0.7806,0.7806,0.7804,0.7805
AUDUSD,20050505,173600,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050505,173700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,173800,0.7803,0.7803,0.7801,0.7803
AUDUSD,20050505,173900,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,174000,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050505,174100,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050505,174200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,174300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,174400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,174500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,174600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,174700,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,174800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,174900,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050505,175000,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050505,175100,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050505,175200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,175300,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,175400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,175500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,175600,0.7805,0.7807,0.7805,0.7807
AUDUSD,20050505,175700,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050505,175800,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,175900,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050505,180000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,180100,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050505,180200,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050505,180300,0.7807,0.7807,0.7805,0.7806
AUDUSD,20050505,180400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,180500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,180600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,180700,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,180800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,180900,0.7806,0.7808,0.7806,0.7808
AUDUSD,20050505,181000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,181100,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050505,181200,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,181300,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,181400,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050505,181500,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050505,181600,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,181700,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,181800,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,181900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,182000,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050505,182100,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,182200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,182300,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,182400,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,182500,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,182600,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,182700,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050505,182800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,182900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,183000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,183100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,183200,0.7812,0.7812,0.7809,0.7809
AUDUSD,20050505,183300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,183400,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,183500,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050505,183600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,183700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,183800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,183900,0.7811,0.7812,0.7810,0.7812
AUDUSD,20050505,184000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,184100,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050505,184200,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050505,184300,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,184400,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,184500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,184600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,184700,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,184800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,184900,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050505,185000,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050505,185100,0.7813,0.7817,0.7813,0.7817
AUDUSD,20050505,185200,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050505,185300,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050505,185400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,185500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,185600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,185700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,185800,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050505,185900,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050505,190000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050505,190100,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050505,190200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050505,190300,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050505,190400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050505,190500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,190600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,190700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050505,190800,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050505,190900,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,191000,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,191100,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050505,191200,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050505,191300,0.7813,0.7813,0.7811,0.7812
AUDUSD,20050505,191400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,191500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,191600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,191700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,191800,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,191900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,192000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,192100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,192200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050505,192300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050505,192400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050505,192500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,192600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,192700,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050505,192800,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,192900,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050505,193000,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,193100,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,193200,0.7803,0.7806,0.7803,0.7806
AUDUSD,20050505,193300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,193400,0.7805,0.7807,0.7805,0.7806
AUDUSD,20050505,193500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050505,193600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,193700,0.7806,0.7806,0.7803,0.7803
AUDUSD,20050505,193800,0.7804,0.7805,0.7803,0.7804
AUDUSD,20050505,193900,0.7804,0.7805,0.7803,0.7803
AUDUSD,20050505,194000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,194100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,194200,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,194300,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050505,194400,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050505,194500,0.7801,0.7801,0.7798,0.7798
AUDUSD,20050505,194600,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050505,194700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050505,194800,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050505,194900,0.7800,0.7800,0.7798,0.7799
AUDUSD,20050505,195000,0.7800,0.7801,0.7799,0.7801
AUDUSD,20050505,195100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050505,195200,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050505,195300,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050505,195400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050505,195500,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050505,195600,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050505,195700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050505,195800,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050505,195900,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050505,200000,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050505,200100,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050505,200200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050505,200300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,200400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050505,200500,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050505,200600,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050505,200700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,200800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,200900,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,201000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,201100,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050505,201200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050505,201300,0.7800,0.7802,0.7800,0.7801
AUDUSD,20050505,201400,0.7800,0.7803,0.7800,0.7802
AUDUSD,20050505,201500,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050505,201600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,201700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,201800,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,201900,0.7802,0.7804,0.7802,0.7803
AUDUSD,20050505,202000,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,202100,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,202200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,202300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,202400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,202500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050505,202600,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050505,202700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,202800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050505,202900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,203000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050505,203100,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050505,203200,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,203300,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050505,203400,0.7804,0.7804,0.7802,0.7803
AUDUSD,20050505,203500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,203600,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050505,203700,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050505,203800,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050505,203900,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050505,204000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050505,204100,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,204200,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050505,204300,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,204400,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,204500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050505,204600,0.7807,0.7807,0.7805,0.7805
AUDUSD,20050505,204700,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050505,204800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,204900,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050505,205000,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,205100,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,205200,0.7806,0.7807,0.7805,0.7805
AUDUSD,20050505,205300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050505,205400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,205500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,205600,0.7806,0.7807,0.7805,0.7806
AUDUSD,20050505,205700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,205800,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,205900,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,210000,0.7806,0.7807,0.7804,0.7804
AUDUSD,20050505,210100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,210200,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050505,210300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,210400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,210500,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050505,210600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,210700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,210800,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050505,210900,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050505,211000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,211100,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050505,211200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050505,211300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050505,211400,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050505,211500,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050505,211600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,211700,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,211800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,211900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,212000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,212100,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,212200,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,212300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,212400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,212500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,212600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,212700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,212800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,212900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,213000,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,213100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,213200,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,213300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,213400,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,213500,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050505,213600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,213700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,213800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050505,213900,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050505,214000,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050505,214100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,214200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,214300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,214400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,214500,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050505,214600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,214700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,214800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,214900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,215000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050505,215100,0.7802,0.7804,0.7802,0.7803
AUDUSD,20050505,215200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,215300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,215400,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,215500,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,215600,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,215700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,215800,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,215900,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,220000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,220100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,220200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,220300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,220400,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050505,220500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,220600,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050505,220700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,220800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,220900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,221000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,221100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,221200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,221300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,221400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,221500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,221600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,221700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050505,221800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,221900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,222000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050505,222100,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050505,222200,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050505,222300,0.7800,0.7802,0.7800,0.7802
AUDUSD,20050505,222400,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050505,222500,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050505,222600,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,222700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,222800,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050505,222900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,223000,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050505,223100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,223200,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050505,223300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,223400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,223500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,223600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,223700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,223800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,223900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,224900,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,225000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050505,225100,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,225200,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050505,225300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050505,225400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,225500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,225600,0.7805,0.7805,0.7802,0.7802
AUDUSD,20050505,225700,0.7803,0.7804,0.7802,0.7803
AUDUSD,20050505,225800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050505,225900,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050505,230000,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050505,230100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050505,230200,0.7806,0.7806,0.7804,0.7805
AUDUSD,20050505,230300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050505,230400,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050505,230500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,230600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,230700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050505,230800,0.7807,0.7809,0.7807,0.7809
AUDUSD,20050505,230900,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,231000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,231100,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050505,231200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,231300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,231400,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,231500,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,231600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,231700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,231800,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,231900,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050505,232000,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,232100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,232200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,232300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,232400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,232500,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050505,232600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,232700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,232800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050505,232900,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,233000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,233100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,233200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,233300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,233400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,233500,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,233600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,233700,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,233800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050505,233900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050505,234000,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050505,234100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,234200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,234300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,234400,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,234500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050505,234600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,234700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050505,234800,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050505,234900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050505,235000,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050505,235100,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050505,235200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,235300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050505,235400,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050505,235500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050505,235600,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050505,235700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050505,235800,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050505,235900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050506,000000,0.7804,0.7805,0.7804,0.7804
AUDJPY,20050505,000100,81.63,81.63,81.63,81.63
AUDJPY,20050505,000200,81.63,81.63,81.62,81.62
AUDJPY,20050505,000300,81.62,81.62,81.62,81.62
AUDJPY,20050505,000400,81.61,81.61,81.61,81.61
AUDJPY,20050505,000500,81.61,81.61,81.61,81.61
AUDJPY,20050505,000600,81.61,81.62,81.61,81.61
AUDJPY,20050505,000700,81.61,81.61,81.61,81.61
AUDJPY,20050505,000800,81.60,81.60,81.60,81.60
AUDJPY,20050505,000900,81.60,81.61,81.60,81.61
AUDJPY,20050505,001000,81.61,81.61,81.61,81.61
AUDJPY,20050505,001100,81.61,81.61,81.61,81.61
AUDJPY,20050505,001200,81.61,81.61,81.61,81.61
AUDJPY,20050505,001300,81.61,81.61,81.61,81.61
AUDJPY,20050505,001400,81.61,81.61,81.61,81.61
AUDJPY,20050505,001500,81.61,81.61,81.61,81.61
AUDJPY,20050505,001600,81.61,81.61,81.61,81.61
AUDJPY,20050505,001700,81.61,81.61,81.61,81.61
AUDJPY,20050505,001800,81.61,81.61,81.61,81.61
AUDJPY,20050505,001900,81.61,81.61,81.60,81.60
AUDJPY,20050505,002000,81.59,81.59,81.58,81.59
AUDJPY,20050505,002100,81.60,81.61,81.60,81.61
AUDJPY,20050505,002200,81.60,81.60,81.60,81.60
AUDJPY,20050505,002300,81.60,81.60,81.59,81.59
AUDJPY,20050505,002400,81.58,81.58,81.58,81.58
AUDJPY,20050505,002500,81.58,81.58,81.58,81.58
AUDJPY,20050505,002600,81.58,81.58,81.58,81.58
AUDJPY,20050505,002700,81.58,81.58,81.58,81.58
AUDJPY,20050505,002800,81.58,81.59,81.58,81.59
AUDJPY,20050505,002900,81.58,81.58,81.58,81.58
AUDJPY,20050505,003000,81.57,81.57,81.56,81.56
AUDJPY,20050505,003100,81.56,81.57,81.56,81.56
AUDJPY,20050505,003200,81.57,81.57,81.56,81.56
AUDJPY,20050505,003300,81.56,81.56,81.56,81.56
AUDJPY,20050505,003400,81.56,81.56,81.56,81.56
AUDJPY,20050505,003500,81.56,81.56,81.56,81.56
AUDJPY,20050505,003600,81.56,81.56,81.56,81.56
AUDJPY,20050505,003700,81.56,81.56,81.53,81.53
AUDJPY,20050505,003800,81.54,81.56,81.54,81.55
AUDJPY,20050505,003900,81.55,81.55,81.55,81.55
AUDJPY,20050505,004000,81.55,81.55,81.55,81.55
AUDJPY,20050505,004100,81.56,81.56,81.56,81.56
AUDJPY,20050505,004200,81.56,81.57,81.56,81.56
AUDJPY,20050505,004300,81.56,81.56,81.56,81.56
AUDJPY,20050505,004400,81.57,81.57,81.57,81.57
AUDJPY,20050505,004500,81.57,81.57,81.56,81.56
AUDJPY,20050505,004600,81.56,81.56,81.56,81.56
AUDJPY,20050505,004700,81.56,81.56,81.56,81.56
AUDJPY,20050505,004800,81.56,81.56,81.56,81.56
AUDJPY,20050505,004900,81.56,81.56,81.56,81.56
AUDJPY,20050505,005000,81.55,81.56,81.55,81.56
AUDJPY,20050505,005100,81.55,81.55,81.54,81.54
AUDJPY,20050505,005200,81.53,81.54,81.53,81.53
AUDJPY,20050505,005300,81.54,81.56,81.54,81.56
AUDJPY,20050505,005400,81.55,81.56,81.55,81.55
AUDJPY,20050505,005500,81.55,81.55,81.55,81.55
AUDJPY,20050505,005600,81.55,81.55,81.55,81.55
AUDJPY,20050505,005700,81.55,81.55,81.55,81.55
AUDJPY,20050505,005800,81.56,81.56,81.56,81.56
AUDJPY,20050505,005900,81.56,81.56,81.56,81.56
AUDJPY,20050505,010000,81.55,81.56,81.54,81.56
AUDJPY,20050505,010100,81.55,81.58,81.55,81.58
AUDJPY,20050505,010200,81.58,81.58,81.58,81.58
AUDJPY,20050505,010300,81.59,81.59,81.58,81.58
AUDJPY,20050505,010400,81.58,81.58,81.58,81.58
AUDJPY,20050505,010500,81.58,81.58,81.58,81.58
AUDJPY,20050505,010600,81.58,81.58,81.58,81.58
AUDJPY,20050505,010700,81.58,81.59,81.58,81.58
AUDJPY,20050505,010800,81.59,81.59,81.59,81.59
AUDJPY,20050505,010900,81.59,81.59,81.59,81.59
AUDJPY,20050505,011000,81.60,81.60,81.59,81.59
AUDJPY,20050505,011100,81.59,81.61,81.59,81.61
AUDJPY,20050505,011200,81.60,81.60,81.60,81.60
AUDJPY,20050505,011300,81.60,81.60,81.60,81.60
AUDJPY,20050505,011400,81.60,81.61,81.60,81.60
AUDJPY,20050505,011500,81.59,81.60,81.59,81.59
AUDJPY,20050505,011600,81.60,81.60,81.60,81.60
AUDJPY,20050505,011700,81.60,81.60,81.59,81.59
AUDJPY,20050505,011800,81.60,81.60,81.59,81.59
AUDJPY,20050505,011900,81.59,81.59,81.59,81.59
AUDJPY,20050505,012000,81.59,81.59,81.58,81.58
AUDJPY,20050505,012100,81.59,81.59,81.59,81.59
AUDJPY,20050505,012200,81.59,81.59,81.59,81.59
AUDJPY,20050505,012300,81.59,81.59,81.59,81.59
AUDJPY,20050505,012400,81.59,81.59,81.58,81.59
AUDJPY,20050505,012500,81.59,81.59,81.59,81.59
AUDJPY,20050505,012600,81.58,81.59,81.58,81.59
AUDJPY,20050505,012700,81.60,81.61,81.60,81.60
AUDJPY,20050505,012800,81.60,81.61,81.60,81.60
AUDJPY,20050505,012900,81.61,81.61,81.59,81.59
AUDJPY,20050505,013000,81.60,81.62,81.60,81.61
AUDJPY,20050505,013100,81.60,81.60,81.60,81.60
AUDJPY,20050505,013200,81.60,81.60,81.59,81.59
AUDJPY,20050505,013300,81.60,81.60,81.60,81.60
AUDJPY,20050505,013400,81.60,81.60,81.59,81.59
AUDJPY,20050505,013500,81.59,81.59,81.59,81.59
AUDJPY,20050505,013600,81.59,81.59,81.59,81.59
AUDJPY,20050505,013700,81.59,81.59,81.59,81.59
AUDJPY,20050505,013800,81.58,81.58,81.57,81.57
AUDJPY,20050505,013900,81.58,81.58,81.58,81.58
AUDJPY,20050505,014000,81.58,81.58,81.56,81.56
AUDJPY,20050505,014100,81.55,81.55,81.54,81.54
AUDJPY,20050505,014200,81.55,81.55,81.53,81.53
AUDJPY,20050505,014300,81.54,81.54,81.54,81.54
AUDJPY,20050505,014400,81.54,81.54,81.54,81.54
AUDJPY,20050505,014500,81.53,81.53,81.53,81.53
AUDJPY,20050505,014600,81.54,81.54,81.53,81.53
AUDJPY,20050505,014700,81.54,81.54,81.53,81.53
AUDJPY,20050505,014800,81.54,81.55,81.54,81.55
AUDJPY,20050505,014900,81.54,81.54,81.54,81.54
AUDJPY,20050505,015000,81.53,81.53,81.53,81.53
AUDJPY,20050505,015100,81.53,81.53,81.51,81.51
AUDJPY,20050505,015200,81.52,81.52,81.50,81.51
AUDJPY,20050505,015300,81.50,81.50,81.50,81.50
AUDJPY,20050505,015400,81.50,81.51,81.50,81.51
AUDJPY,20050505,015500,81.50,81.50,81.50,81.50
AUDJPY,20050505,015600,81.50,81.51,81.50,81.50
AUDJPY,20050505,015700,81.51,81.52,81.51,81.52
AUDJPY,20050505,015800,81.51,81.51,81.51,81.51
AUDJPY,20050505,015900,81.52,81.53,81.52,81.53
AUDJPY,20050505,020000,81.53,81.54,81.53,81.54
AUDJPY,20050505,020100,81.53,81.54,81.52,81.52
AUDJPY,20050505,020200,81.53,81.53,81.52,81.53
AUDJPY,20050505,020300,81.52,81.53,81.52,81.53
AUDJPY,20050505,020400,81.52,81.53,81.52,81.52
AUDJPY,20050505,020500,81.52,81.52,81.52,81.52
AUDJPY,20050505,020600,81.51,81.52,81.51,81.52
AUDJPY,20050505,020700,81.52,81.52,81.51,81.51
AUDJPY,20050505,020800,81.50,81.50,81.48,81.48
AUDJPY,20050505,020900,81.47,81.47,81.46,81.46
AUDJPY,20050505,021000,81.47,81.47,81.46,81.47
AUDJPY,20050505,021100,81.46,81.46,81.43,81.44
AUDJPY,20050505,021200,81.43,81.43,81.43,81.43
AUDJPY,20050505,021300,81.43,81.43,81.43,81.43
AUDJPY,20050505,021400,81.44,81.45,81.43,81.45
AUDJPY,20050505,021500,81.44,81.45,81.44,81.44
AUDJPY,20050505,021600,81.43,81.43,81.43,81.43
AUDJPY,20050505,021700,81.44,81.44,81.44,81.44
AUDJPY,20050505,021800,81.44,81.44,81.43,81.44
AUDJPY,20050505,021900,81.43,81.43,81.43,81.43
AUDJPY,20050505,022000,81.42,81.43,81.42,81.43
AUDJPY,20050505,022100,81.42,81.42,81.41,81.42
AUDJPY,20050505,022200,81.42,81.42,81.42,81.42
AUDJPY,20050505,022300,81.43,81.44,81.43,81.44
AUDJPY,20050505,022400,81.45,81.45,81.45,81.45
AUDJPY,20050505,022500,81.45,81.46,81.45,81.46
AUDJPY,20050505,022600,81.45,81.45,81.45,81.45
AUDJPY,20050505,022700,81.45,81.45,81.45,81.45
AUDJPY,20050505,022800,81.46,81.47,81.46,81.47
AUDJPY,20050505,022900,81.47,81.47,81.47,81.47
AUDJPY,20050505,023000,81.47,81.48,81.47,81.47
AUDJPY,20050505,023100,81.47,81.48,81.47,81.47
AUDJPY,20050505,023200,81.46,81.46,81.46,81.46
AUDJPY,20050505,023300,81.46,81.47,81.46,81.47
AUDJPY,20050505,023400,81.46,81.47,81.45,81.45
AUDJPY,20050505,023500,81.44,81.44,81.42,81.42
AUDJPY,20050505,023600,81.43,81.44,81.42,81.42
AUDJPY,20050505,023700,81.41,81.42,81.40,81.40
AUDJPY,20050505,023800,81.39,81.40,81.38,81.38
AUDJPY,20050505,023900,81.37,81.38,81.36,81.38
AUDJPY,20050505,024000,81.37,81.38,81.37,81.37
AUDJPY,20050505,024100,81.38,81.38,81.38,81.38
AUDJPY,20050505,024200,81.38,81.39,81.38,81.39
AUDJPY,20050505,024300,81.38,81.39,81.38,81.39
AUDJPY,20050505,024400,81.39,81.39,81.39,81.39
AUDJPY,20050505,024500,81.39,81.39,81.39,81.39
AUDJPY,20050505,024600,81.38,81.38,81.37,81.37
AUDJPY,20050505,024700,81.36,81.37,81.36,81.36
AUDJPY,20050505,024800,81.36,81.37,81.36,81.36
AUDJPY,20050505,024900,81.37,81.37,81.36,81.36
AUDJPY,20050505,025000,81.36,81.36,81.36,81.36
AUDJPY,20050505,025100,81.37,81.37,81.36,81.36
AUDJPY,20050505,025200,81.36,81.36,81.35,81.35
AUDJPY,20050505,025300,81.36,81.36,81.35,81.35
AUDJPY,20050505,025400,81.36,81.36,81.36,81.36
AUDJPY,20050505,025500,81.36,81.36,81.36,81.36
AUDJPY,20050505,025600,81.37,81.37,81.36,81.36
AUDJPY,20050505,025700,81.37,81.37,81.36,81.37
AUDJPY,20050505,025800,81.36,81.37,81.36,81.37
AUDJPY,20050505,025900,81.38,81.38,81.38,81.38
AUDJPY,20050505,030000,81.37,81.38,81.37,81.38
AUDJPY,20050505,030100,81.38,81.38,81.38,81.38
AUDJPY,20050505,030200,81.37,81.38,81.36,81.36
AUDJPY,20050505,030300,81.37,81.37,81.37,81.37
AUDJPY,20050505,030400,81.37,81.37,81.37,81.37
AUDJPY,20050505,030500,81.37,81.37,81.37,81.37
AUDJPY,20050505,030600,81.37,81.37,81.36,81.36
AUDJPY,20050505,030700,81.36,81.36,81.36,81.36
AUDJPY,20050505,030800,81.35,81.36,81.35,81.36
AUDJPY,20050505,030900,81.38,81.38,81.37,81.38
AUDJPY,20050505,031000,81.39,81.41,81.39,81.41
AUDJPY,20050505,031100,81.40,81.41,81.39,81.40
AUDJPY,20050505,031200,81.39,81.39,81.39,81.39
AUDJPY,20050505,031300,81.39,81.41,81.39,81.41
AUDJPY,20050505,031400,81.40,81.43,81.40,81.43
AUDJPY,20050505,031500,81.44,81.44,81.43,81.44
AUDJPY,20050505,031600,81.45,81.45,81.42,81.42
AUDJPY,20050505,031700,81.43,81.44,81.43,81.44
AUDJPY,20050505,031800,81.45,81.45,81.44,81.44
AUDJPY,20050505,031900,81.45,81.45,81.44,81.44
AUDJPY,20050505,032000,81.44,81.44,81.44,81.44
AUDJPY,20050505,032100,81.44,81.44,81.44,81.44
AUDJPY,20050505,032200,81.43,81.44,81.41,81.44
AUDJPY,20050505,032300,81.45,81.45,81.43,81.43
AUDJPY,20050505,032400,81.42,81.42,81.41,81.41
AUDJPY,20050505,032500,81.42,81.42,81.42,81.42
AUDJPY,20050505,032600,81.42,81.42,81.41,81.41
AUDJPY,20050505,032700,81.42,81.42,81.41,81.41
AUDJPY,20050505,032800,81.42,81.42,81.42,81.42
AUDJPY,20050505,032900,81.41,81.41,81.41,81.41
AUDJPY,20050505,033000,81.41,81.41,81.41,81.41
AUDJPY,20050505,033100,81.40,81.40,81.34,81.34
AUDJPY,20050505,033200,81.35,81.35,81.34,81.34
AUDJPY,20050505,033300,81.33,81.33,81.33,81.33
AUDJPY,20050505,033400,81.32,81.32,81.31,81.31
AUDJPY,20050505,033500,81.32,81.32,81.31,81.31
AUDJPY,20050505,033600,81.30,81.31,81.28,81.29
AUDJPY,20050505,033700,81.30,81.31,81.30,81.30
AUDJPY,20050505,033800,81.31,81.31,81.31,81.31
AUDJPY,20050505,033900,81.31,81.31,81.29,81.29
AUDJPY,20050505,034000,81.29,81.29,81.29,81.29
AUDJPY,20050505,034100,81.28,81.29,81.28,81.29
AUDJPY,20050505,034200,81.28,81.29,81.28,81.29
AUDJPY,20050505,034300,81.30,81.30,81.30,81.30
AUDJPY,20050505,034400,81.29,81.31,81.28,81.31
AUDJPY,20050505,034500,81.30,81.30,81.30,81.30
AUDJPY,20050505,034600,81.30,81.30,81.30,81.30
AUDJPY,20050505,034700,81.30,81.32,81.30,81.31
AUDJPY,20050505,034800,81.31,81.31,81.31,81.31
AUDJPY,20050505,034900,81.30,81.31,81.30,81.31
AUDJPY,20050505,035000,81.32,81.32,81.31,81.31
AUDJPY,20050505,035100,81.31,81.31,81.31,81.31
AUDJPY,20050505,035200,81.32,81.33,81.32,81.33
AUDJPY,20050505,035300,81.32,81.33,81.31,81.31
AUDJPY,20050505,035400,81.32,81.32,81.31,81.32
AUDJPY,20050505,035500,81.31,81.32,81.31,81.31
AUDJPY,20050505,035600,81.32,81.32,81.31,81.32
AUDJPY,20050505,035700,81.32,81.33,81.32,81.33
AUDJPY,20050505,035800,81.33,81.33,81.33,81.33
AUDJPY,20050505,035900,81.32,81.32,81.31,81.32
AUDJPY,20050505,040000,81.33,81.36,81.33,81.36
AUDJPY,20050505,040100,81.36,81.36,81.36,81.36
AUDJPY,20050505,040200,81.37,81.37,81.37,81.37
AUDJPY,20050505,040300,81.38,81.39,81.38,81.38
AUDJPY,20050505,040400,81.37,81.37,81.36,81.37
AUDJPY,20050505,040500,81.36,81.36,81.36,81.36
AUDJPY,20050505,040600,81.35,81.35,81.35,81.35
AUDJPY,20050505,040700,81.34,81.35,81.34,81.35
AUDJPY,20050505,040800,81.35,81.35,81.35,81.35
AUDJPY,20050505,040900,81.35,81.35,81.35,81.35
AUDJPY,20050505,041000,81.35,81.35,81.34,81.35
AUDJPY,20050505,041100,81.35,81.35,81.35,81.35
AUDJPY,20050505,041200,81.34,81.35,81.34,81.35
AUDJPY,20050505,041300,81.34,81.34,81.34,81.34
AUDJPY,20050505,041400,81.33,81.33,81.33,81.33
AUDJPY,20050505,041500,81.32,81.33,81.32,81.33
AUDJPY,20050505,041600,81.34,81.35,81.34,81.34
AUDJPY,20050505,041700,81.35,81.35,81.34,81.34
AUDJPY,20050505,041800,81.35,81.35,81.35,81.35
AUDJPY,20050505,041900,81.35,81.35,81.34,81.34
AUDJPY,20050505,042000,81.35,81.35,81.34,81.34
AUDJPY,20050505,042100,81.33,81.33,81.33,81.33
AUDJPY,20050505,042200,81.34,81.34,81.33,81.33
AUDJPY,20050505,042300,81.32,81.32,81.32,81.32
AUDJPY,20050505,042400,81.33,81.33,81.33,81.33
AUDJPY,20050505,042500,81.33,81.33,81.33,81.33
AUDJPY,20050505,042600,81.33,81.34,81.33,81.33
AUDJPY,20050505,042700,81.32,81.33,81.31,81.33
AUDJPY,20050505,042800,81.34,81.36,81.34,81.36
AUDJPY,20050505,042900,81.35,81.35,81.35,81.35
AUDJPY,20050505,043000,81.35,81.35,81.34,81.34
AUDJPY,20050505,043100,81.35,81.35,81.34,81.34
AUDJPY,20050505,043200,81.35,81.35,81.35,81.35
AUDJPY,20050505,043300,81.35,81.35,81.34,81.35
AUDJPY,20050505,043400,81.34,81.34,81.34,81.34
AUDJPY,20050505,043500,81.34,81.35,81.34,81.35
AUDJPY,20050505,043600,81.35,81.35,81.34,81.34
AUDJPY,20050505,043700,81.34,81.34,81.34,81.34
AUDJPY,20050505,043800,81.34,81.34,81.34,81.34
AUDJPY,20050505,043900,81.34,81.34,81.34,81.34
AUDJPY,20050505,044000,81.34,81.34,81.34,81.34
AUDJPY,20050505,044100,81.35,81.36,81.35,81.36
AUDJPY,20050505,044200,81.35,81.36,81.35,81.36
AUDJPY,20050505,044300,81.36,81.36,81.36,81.36
AUDJPY,20050505,044400,81.36,81.36,81.35,81.36
AUDJPY,20050505,044500,81.35,81.35,81.34,81.34
AUDJPY,20050505,044600,81.34,81.34,81.34,81.34
AUDJPY,20050505,044700,81.35,81.36,81.35,81.36
AUDJPY,20050505,044800,81.36,81.37,81.36,81.37
AUDJPY,20050505,044900,81.37,81.37,81.36,81.36
AUDJPY,20050505,045000,81.37,81.37,81.36,81.36
AUDJPY,20050505,045100,81.36,81.37,81.36,81.37
AUDJPY,20050505,045200,81.36,81.37,81.36,81.37
AUDJPY,20050505,045300,81.36,81.36,81.36,81.36
AUDJPY,20050505,045400,81.36,81.36,81.36,81.36
AUDJPY,20050505,045500,81.37,81.37,81.37,81.37
AUDJPY,20050505,045600,81.37,81.38,81.37,81.38
AUDJPY,20050505,045700,81.37,81.37,81.37,81.37
AUDJPY,20050505,045800,81.37,81.37,81.37,81.37
AUDJPY,20050505,045900,81.37,81.37,81.36,81.36
AUDJPY,20050505,050000,81.36,81.36,81.36,81.36
AUDJPY,20050505,050100,81.36,81.36,81.36,81.36
AUDJPY,20050505,050200,81.36,81.36,81.36,81.36
AUDJPY,20050505,050300,81.36,81.36,81.36,81.36
AUDJPY,20050505,050400,81.35,81.37,81.35,81.37
AUDJPY,20050505,050500,81.38,81.38,81.38,81.38
AUDJPY,20050505,050600,81.37,81.37,81.37,81.37
AUDJPY,20050505,050700,81.37,81.37,81.37,81.37
AUDJPY,20050505,050800,81.37,81.37,81.37,81.37
AUDJPY,20050505,050900,81.38,81.38,81.38,81.38
AUDJPY,20050505,051000,81.38,81.38,81.38,81.38
AUDJPY,20050505,051100,81.38,81.38,81.36,81.36
AUDJPY,20050505,051200,81.37,81.37,81.37,81.37
AUDJPY,20050505,051300,81.37,81.39,81.37,81.39
AUDJPY,20050505,051400,81.38,81.39,81.38,81.39
AUDJPY,20050505,051500,81.38,81.38,81.38,81.38
AUDJPY,20050505,051600,81.38,81.38,81.37,81.38
AUDJPY,20050505,051700,81.37,81.37,81.37,81.37
AUDJPY,20050505,051800,81.38,81.38,81.38,81.38
AUDJPY,20050505,051900,81.38,81.38,81.37,81.38
AUDJPY,20050505,052000,81.38,81.38,81.38,81.38
AUDJPY,20050505,052100,81.37,81.37,81.37,81.37
AUDJPY,20050505,052200,81.37,81.37,81.36,81.36
AUDJPY,20050505,052300,81.37,81.37,81.37,81.37
AUDJPY,20050505,052400,81.37,81.37,81.37,81.37
AUDJPY,20050505,052500,81.37,81.38,81.37,81.37
AUDJPY,20050505,052600,81.38,81.38,81.38,81.38
AUDJPY,20050505,052700,81.38,81.38,81.38,81.38
AUDJPY,20050505,052800,81.37,81.38,81.37,81.37
AUDJPY,20050505,052900,81.36,81.37,81.36,81.37
AUDJPY,20050505,053000,81.36,81.37,81.36,81.37
AUDJPY,20050505,053100,81.38,81.38,81.37,81.37
AUDJPY,20050505,053200,81.37,81.37,81.37,81.37
AUDJPY,20050505,053300,81.36,81.37,81.36,81.37
AUDJPY,20050505,053400,81.37,81.37,81.37,81.37
AUDJPY,20050505,053500,81.37,81.37,81.36,81.37
AUDJPY,20050505,053600,81.36,81.38,81.36,81.38
AUDJPY,20050505,053700,81.38,81.39,81.38,81.39
AUDJPY,20050505,053800,81.40,81.40,81.40,81.40
AUDJPY,20050505,053900,81.40,81.40,81.40,81.40
AUDJPY,20050505,054000,81.40,81.40,81.40,81.40
AUDJPY,20050505,054100,81.40,81.40,81.40,81.40
AUDJPY,20050505,054200,81.40,81.40,81.40,81.40
AUDJPY,20050505,054300,81.39,81.39,81.39,81.39
AUDJPY,20050505,054400,81.39,81.40,81.39,81.40
AUDJPY,20050505,054500,81.40,81.40,81.39,81.39
AUDJPY,20050505,054600,81.39,81.39,81.39,81.39
AUDJPY,20050505,054700,81.40,81.40,81.40,81.40
AUDJPY,20050505,054800,81.40,81.40,81.40,81.40
AUDJPY,20050505,054900,81.40,81.41,81.40,81.41
AUDJPY,20050505,055000,81.41,81.41,81.40,81.40
AUDJPY,20050505,055100,81.40,81.40,81.39,81.40
AUDJPY,20050505,055200,81.41,81.41,81.39,81.39
AUDJPY,20050505,055300,81.39,81.39,81.39,81.39
AUDJPY,20050505,055400,81.38,81.38,81.38,81.38
AUDJPY,20050505,055500,81.39,81.39,81.39,81.39
AUDJPY,20050505,055600,81.39,81.39,81.37,81.38
AUDJPY,20050505,055700,81.37,81.38,81.37,81.38
AUDJPY,20050505,055800,81.38,81.38,81.38,81.38
AUDJPY,20050505,055900,81.37,81.37,81.36,81.36
AUDJPY,20050505,060000,81.36,81.36,81.35,81.35
AUDJPY,20050505,060100,81.34,81.35,81.34,81.34
AUDJPY,20050505,060200,81.35,81.35,81.34,81.34
AUDJPY,20050505,060300,81.34,81.34,81.34,81.34
AUDJPY,20050505,060400,81.35,81.35,81.34,81.34
AUDJPY,20050505,060500,81.34,81.34,81.34,81.34
AUDJPY,20050505,060600,81.33,81.34,81.33,81.34
AUDJPY,20050505,060700,81.35,81.35,81.34,81.35
AUDJPY,20050505,060800,81.34,81.34,81.33,81.33
AUDJPY,20050505,060900,81.34,81.34,81.33,81.34
AUDJPY,20050505,061000,81.34,81.34,81.34,81.34
AUDJPY,20050505,061100,81.35,81.35,81.35,81.35
AUDJPY,20050505,061200,81.35,81.36,81.35,81.36
AUDJPY,20050505,061300,81.36,81.36,81.35,81.36
AUDJPY,20050505,061400,81.37,81.38,81.37,81.38
AUDJPY,20050505,061500,81.37,81.39,81.36,81.39
AUDJPY,20050505,061600,81.38,81.38,81.38,81.38
AUDJPY,20050505,061700,81.37,81.37,81.37,81.37
AUDJPY,20050505,061800,81.38,81.38,81.37,81.38
AUDJPY,20050505,061900,81.39,81.39,81.38,81.38
AUDJPY,20050505,062000,81.39,81.39,81.38,81.38
AUDJPY,20050505,062100,81.38,81.38,81.38,81.38
AUDJPY,20050505,062200,81.38,81.39,81.38,81.38
AUDJPY,20050505,062300,81.38,81.38,81.38,81.38
AUDJPY,20050505,062400,81.37,81.39,81.37,81.38
AUDJPY,20050505,062500,81.37,81.38,81.37,81.38
AUDJPY,20050505,062600,81.37,81.37,81.37,81.37
AUDJPY,20050505,062700,81.37,81.37,81.36,81.36
AUDJPY,20050505,062800,81.35,81.36,81.35,81.36
AUDJPY,20050505,062900,81.36,81.36,81.36,81.36
AUDJPY,20050505,063000,81.35,81.36,81.35,81.36
AUDJPY,20050505,063100,81.35,81.36,81.35,81.36
AUDJPY,20050505,063200,81.37,81.37,81.37,81.37
AUDJPY,20050505,063300,81.36,81.36,81.36,81.36
AUDJPY,20050505,063400,81.36,81.37,81.36,81.37
AUDJPY,20050505,063500,81.37,81.37,81.36,81.36
AUDJPY,20050505,063600,81.37,81.37,81.37,81.37
AUDJPY,20050505,063700,81.37,81.37,81.37,81.37
AUDJPY,20050505,063800,81.37,81.37,81.37,81.37
AUDJPY,20050505,063900,81.38,81.38,81.37,81.37
AUDJPY,20050505,064000,81.37,81.37,81.37,81.37
AUDJPY,20050505,064100,81.38,81.39,81.38,81.38
AUDJPY,20050505,064200,81.39,81.39,81.38,81.38
AUDJPY,20050505,064300,81.38,81.38,81.37,81.38
AUDJPY,20050505,064400,81.37,81.38,81.37,81.38
AUDJPY,20050505,064500,81.37,81.37,81.37,81.37
AUDJPY,20050505,064600,81.37,81.37,81.37,81.37
AUDJPY,20050505,064700,81.37,81.38,81.37,81.38
AUDJPY,20050505,064800,81.39,81.39,81.39,81.39
AUDJPY,20050505,064900,81.39,81.39,81.38,81.39
AUDJPY,20050505,065000,81.40,81.41,81.39,81.39
AUDJPY,20050505,065100,81.40,81.40,81.40,81.40
AUDJPY,20050505,065200,81.41,81.42,81.41,81.42
AUDJPY,20050505,065300,81.42,81.43,81.42,81.43
AUDJPY,20050505,065400,81.42,81.42,81.42,81.42
AUDJPY,20050505,065500,81.43,81.43,81.42,81.43
AUDJPY,20050505,065600,81.42,81.42,81.42,81.42
AUDJPY,20050505,065700,81.42,81.42,81.42,81.42
AUDJPY,20050505,065800,81.42,81.44,81.42,81.44
AUDJPY,20050505,065900,81.44,81.44,81.44,81.44
AUDJPY,20050505,070000,81.43,81.43,81.42,81.42
AUDJPY,20050505,070100,81.43,81.43,81.42,81.42
AUDJPY,20050505,070200,81.41,81.43,81.41,81.43
AUDJPY,20050505,070300,81.42,81.42,81.41,81.41
AUDJPY,20050505,070400,81.41,81.41,81.41,81.41
AUDJPY,20050505,070500,81.41,81.41,81.41,81.41
AUDJPY,20050505,070600,81.41,81.41,81.41,81.41
AUDJPY,20050505,070700,81.41,81.41,81.41,81.41
AUDJPY,20050505,070800,81.41,81.41,81.40,81.40
AUDJPY,20050505,070900,81.41,81.41,81.41,81.41
AUDJPY,20050505,071000,81.41,81.41,81.41,81.41
AUDJPY,20050505,071100,81.41,81.41,81.41,81.41
AUDJPY,20050505,071200,81.41,81.41,81.41,81.41
AUDJPY,20050505,071300,81.41,81.41,81.40,81.40
AUDJPY,20050505,071400,81.40,81.40,81.40,81.40
AUDJPY,20050505,071500,81.40,81.40,81.40,81.40
AUDJPY,20050505,071600,81.40,81.40,81.39,81.39
AUDJPY,20050505,071700,81.40,81.41,81.40,81.40
AUDJPY,20050505,071800,81.41,81.42,81.41,81.41
AUDJPY,20050505,071900,81.42,81.42,81.41,81.41
AUDJPY,20050505,072000,81.40,81.41,81.40,81.41
AUDJPY,20050505,072100,81.40,81.40,81.39,81.39
AUDJPY,20050505,072200,81.39,81.39,81.39,81.39
AUDJPY,20050505,072300,81.38,81.39,81.38,81.38
AUDJPY,20050505,072400,81.38,81.38,81.36,81.36
AUDJPY,20050505,072500,81.35,81.36,81.35,81.35
AUDJPY,20050505,072600,81.36,81.36,81.36,81.36
AUDJPY,20050505,072700,81.35,81.36,81.35,81.36
AUDJPY,20050505,072800,81.36,81.36,81.35,81.35
AUDJPY,20050505,072900,81.34,81.34,81.34,81.34
AUDJPY,20050505,073000,81.34,81.36,81.33,81.36
AUDJPY,20050505,073100,81.37,81.37,81.36,81.36
AUDJPY,20050505,073200,81.36,81.36,81.36,81.36
AUDJPY,20050505,073300,81.36,81.36,81.35,81.35
AUDJPY,20050505,073400,81.35,81.35,81.35,81.35
AUDJPY,20050505,073500,81.36,81.36,81.36,81.36
AUDJPY,20050505,073600,81.36,81.37,81.36,81.37
AUDJPY,20050505,073700,81.36,81.36,81.35,81.35
AUDJPY,20050505,073800,81.36,81.36,81.35,81.36
AUDJPY,20050505,073900,81.35,81.36,81.35,81.35
AUDJPY,20050505,074000,81.34,81.36,81.34,81.36
AUDJPY,20050505,074100,81.36,81.36,81.36,81.36
AUDJPY,20050505,074200,81.36,81.36,81.35,81.36
AUDJPY,20050505,074300,81.37,81.37,81.36,81.36
AUDJPY,20050505,074400,81.37,81.37,81.36,81.36
AUDJPY,20050505,074500,81.36,81.36,81.36,81.36
AUDJPY,20050505,074600,81.37,81.37,81.37,81.37
AUDJPY,20050505,074700,81.36,81.37,81.36,81.36
AUDJPY,20050505,074800,81.37,81.38,81.37,81.38
AUDJPY,20050505,074900,81.37,81.37,81.36,81.36
AUDJPY,20050505,075000,81.36,81.36,81.36,81.36
AUDJPY,20050505,075100,81.36,81.36,81.36,81.36
AUDJPY,20050505,075200,81.37,81.37,81.36,81.36
AUDJPY,20050505,075300,81.35,81.36,81.33,81.33
AUDJPY,20050505,075400,81.32,81.32,81.30,81.30
AUDJPY,20050505,075500,81.29,81.30,81.29,81.30
AUDJPY,20050505,075600,81.31,81.31,81.31,81.31
AUDJPY,20050505,075700,81.30,81.31,81.29,81.29
AUDJPY,20050505,075800,81.30,81.31,81.30,81.30
AUDJPY,20050505,075900,81.31,81.31,81.30,81.30
AUDJPY,20050505,080000,81.29,81.30,81.28,81.30
AUDJPY,20050505,080100,81.31,81.31,81.30,81.31
AUDJPY,20050505,080200,81.32,81.32,81.31,81.31
AUDJPY,20050505,080300,81.30,81.31,81.30,81.31
AUDJPY,20050505,080400,81.31,81.31,81.31,81.31
AUDJPY,20050505,080500,81.31,81.31,81.31,81.31
AUDJPY,20050505,080600,81.30,81.31,81.30,81.30
AUDJPY,20050505,080700,81.31,81.33,81.30,81.33
AUDJPY,20050505,080800,81.34,81.36,81.33,81.33
AUDJPY,20050505,080900,81.32,81.33,81.32,81.33
AUDJPY,20050505,081000,81.34,81.35,81.34,81.34
AUDJPY,20050505,081100,81.33,81.34,81.33,81.33
AUDJPY,20050505,081200,81.33,81.34,81.33,81.34
AUDJPY,20050505,081300,81.35,81.36,81.35,81.36
AUDJPY,20050505,081400,81.35,81.35,81.33,81.33
AUDJPY,20050505,081500,81.34,81.35,81.34,81.34
AUDJPY,20050505,081600,81.35,81.36,81.35,81.36
AUDJPY,20050505,081700,81.36,81.36,81.36,81.36
AUDJPY,20050505,081800,81.36,81.36,81.36,81.36
AUDJPY,20050505,081900,81.35,81.36,81.34,81.36
AUDJPY,20050505,082000,81.35,81.35,81.34,81.35
AUDJPY,20050505,082100,81.36,81.37,81.36,81.37
AUDJPY,20050505,082200,81.36,81.38,81.36,81.38
AUDJPY,20050505,082300,81.39,81.39,81.38,81.39
AUDJPY,20050505,082400,81.40,81.42,81.40,81.41
AUDJPY,20050505,082500,81.40,81.41,81.39,81.41
AUDJPY,20050505,082600,81.42,81.44,81.42,81.42
AUDJPY,20050505,082700,81.43,81.48,81.43,81.45
AUDJPY,20050505,082800,81.46,81.46,81.45,81.45
AUDJPY,20050505,082900,81.46,81.47,81.46,81.47
AUDJPY,20050505,083000,81.48,81.50,81.48,81.49
AUDJPY,20050505,083100,81.48,81.49,81.48,81.49
AUDJPY,20050505,083200,81.50,81.50,81.48,81.49
AUDJPY,20050505,083300,81.50,81.52,81.50,81.51
AUDJPY,20050505,083400,81.50,81.51,81.50,81.51
AUDJPY,20050505,083500,81.50,81.50,81.50,81.50
AUDJPY,20050505,083600,81.50,81.50,81.49,81.49
AUDJPY,20050505,083700,81.50,81.50,81.49,81.50
AUDJPY,20050505,083800,81.50,81.50,81.50,81.50
AUDJPY,20050505,083900,81.50,81.50,81.49,81.49
AUDJPY,20050505,084000,81.48,81.49,81.48,81.49
AUDJPY,20050505,084100,81.48,81.50,81.48,81.50
AUDJPY,20050505,084200,81.49,81.50,81.49,81.50
AUDJPY,20050505,084300,81.51,81.51,81.50,81.51
AUDJPY,20050505,084400,81.50,81.51,81.50,81.51
AUDJPY,20050505,084500,81.52,81.55,81.52,81.54
AUDJPY,20050505,084600,81.53,81.53,81.51,81.51
AUDJPY,20050505,084700,81.52,81.54,81.51,81.54
AUDJPY,20050505,084800,81.55,81.55,81.54,81.54
AUDJPY,20050505,084900,81.55,81.56,81.54,81.56
AUDJPY,20050505,085000,81.56,81.57,81.56,81.56
AUDJPY,20050505,085100,81.55,81.55,81.54,81.54
AUDJPY,20050505,085200,81.55,81.55,81.53,81.53
AUDJPY,20050505,085300,81.52,81.54,81.52,81.53
AUDJPY,20050505,085400,81.54,81.56,81.54,81.55
AUDJPY,20050505,085500,81.56,81.56,81.54,81.54
AUDJPY,20050505,085600,81.54,81.54,81.54,81.54
AUDJPY,20050505,085700,81.55,81.55,81.53,81.53
AUDJPY,20050505,085800,81.54,81.55,81.53,81.55
AUDJPY,20050505,085900,81.56,81.61,81.56,81.61
AUDJPY,20050505,090000,81.62,81.62,81.60,81.60
AUDJPY,20050505,090100,81.61,81.65,81.61,81.61
AUDJPY,20050505,090200,81.62,81.63,81.61,81.61
AUDJPY,20050505,090300,81.60,81.61,81.60,81.61
AUDJPY,20050505,090400,81.62,81.63,81.62,81.63
AUDJPY,20050505,090500,81.62,81.63,81.59,81.59
AUDJPY,20050505,090600,81.58,81.58,81.56,81.58
AUDJPY,20050505,090700,81.58,81.58,81.58,81.58
AUDJPY,20050505,090800,81.57,81.57,81.56,81.56
AUDJPY,20050505,090900,81.57,81.59,81.56,81.59
AUDJPY,20050505,091000,81.60,81.61,81.60,81.61
AUDJPY,20050505,091100,81.61,81.61,81.61,81.61
AUDJPY,20050505,091200,81.62,81.62,81.61,81.62
AUDJPY,20050505,091300,81.61,81.61,81.60,81.60
AUDJPY,20050505,091400,81.59,81.61,81.59,81.61
AUDJPY,20050505,091500,81.62,81.62,81.60,81.61
AUDJPY,20050505,091600,81.62,81.63,81.62,81.62
AUDJPY,20050505,091700,81.63,81.64,81.63,81.63
AUDJPY,20050505,091800,81.62,81.62,81.62,81.62
AUDJPY,20050505,091900,81.63,81.64,81.63,81.64
AUDJPY,20050505,092000,81.62,81.62,81.61,81.61
AUDJPY,20050505,092100,81.61,81.61,81.61,81.61
AUDJPY,20050505,092200,81.60,81.61,81.60,81.61
AUDJPY,20050505,092300,81.62,81.62,81.62,81.62
AUDJPY,20050505,092400,81.63,81.63,81.63,81.63
AUDJPY,20050505,092500,81.64,81.64,81.62,81.64
AUDJPY,20050505,092600,81.63,81.64,81.63,81.64
AUDJPY,20050505,092700,81.65,81.66,81.65,81.66
AUDJPY,20050505,092800,81.65,81.65,81.64,81.65
AUDJPY,20050505,092900,81.64,81.64,81.64,81.64
AUDJPY,20050505,093000,81.64,81.64,81.64,81.64
AUDJPY,20050505,093100,81.64,81.64,81.62,81.63
AUDJPY,20050505,093200,81.64,81.64,81.62,81.63
AUDJPY,20050505,093300,81.62,81.63,81.62,81.63
AUDJPY,20050505,093400,81.64,81.64,81.64,81.64
AUDJPY,20050505,093500,81.63,81.64,81.62,81.64
AUDJPY,20050505,093600,81.63,81.64,81.63,81.63
AUDJPY,20050505,093700,81.62,81.64,81.61,81.64
AUDJPY,20050505,093800,81.65,81.67,81.65,81.66
AUDJPY,20050505,093900,81.65,81.67,81.65,81.67
AUDJPY,20050505,094000,81.66,81.66,81.64,81.64
AUDJPY,20050505,094100,81.64,81.64,81.64,81.64
AUDJPY,20050505,094200,81.65,81.65,81.64,81.65
AUDJPY,20050505,094300,81.64,81.66,81.64,81.65
AUDJPY,20050505,094400,81.64,81.64,81.64,81.64
AUDJPY,20050505,094500,81.65,81.66,81.65,81.65
AUDJPY,20050505,094600,81.64,81.65,81.62,81.62
AUDJPY,20050505,094700,81.63,81.64,81.63,81.64
AUDJPY,20050505,094800,81.63,81.66,81.63,81.66
AUDJPY,20050505,094900,81.67,81.69,81.65,81.65
AUDJPY,20050505,095000,81.66,81.66,81.64,81.65
AUDJPY,20050505,095100,81.64,81.65,81.64,81.64
AUDJPY,20050505,095200,81.63,81.63,81.60,81.60
AUDJPY,20050505,095300,81.59,81.60,81.59,81.60
AUDJPY,20050505,095400,81.59,81.61,81.59,81.61
AUDJPY,20050505,095500,81.62,81.62,81.61,81.61
AUDJPY,20050505,095600,81.62,81.62,81.61,81.61
AUDJPY,20050505,095700,81.61,81.61,81.59,81.61
AUDJPY,20050505,095800,81.60,81.60,81.58,81.58
AUDJPY,20050505,095900,81.58,81.59,81.58,81.59
AUDJPY,20050505,100000,81.59,81.60,81.59,81.60
AUDJPY,20050505,100100,81.59,81.59,81.59,81.59
AUDJPY,20050505,100200,81.59,81.59,81.59,81.59
AUDJPY,20050505,100300,81.59,81.59,81.59,81.59
AUDJPY,20050505,100400,81.59,81.59,81.59,81.59
AUDJPY,20050505,100500,81.59,81.60,81.59,81.60
AUDJPY,20050505,100600,81.61,81.62,81.61,81.62
AUDJPY,20050505,100700,81.61,81.62,81.60,81.61
AUDJPY,20050505,100800,81.60,81.60,81.59,81.59
AUDJPY,20050505,100900,81.60,81.61,81.60,81.61
AUDJPY,20050505,101000,81.60,81.60,81.60,81.60
AUDJPY,20050505,101100,81.59,81.59,81.59,81.59
AUDJPY,20050505,101200,81.59,81.59,81.58,81.59
AUDJPY,20050505,101300,81.58,81.59,81.58,81.58
AUDJPY,20050505,101400,81.58,81.58,81.58,81.58
AUDJPY,20050505,101500,81.57,81.57,81.56,81.56
AUDJPY,20050505,101600,81.56,81.56,81.55,81.55
AUDJPY,20050505,101700,81.56,81.56,81.55,81.55
AUDJPY,20050505,101800,81.55,81.55,81.55,81.55
AUDJPY,20050505,101900,81.55,81.55,81.55,81.55
AUDJPY,20050505,102000,81.53,81.53,81.53,81.53
AUDJPY,20050505,102100,81.53,81.54,81.53,81.53
AUDJPY,20050505,102200,81.53,81.54,81.53,81.54
AUDJPY,20050505,102300,81.55,81.55,81.54,81.55
AUDJPY,20050505,102400,81.55,81.56,81.55,81.55
AUDJPY,20050505,102500,81.56,81.56,81.55,81.56
AUDJPY,20050505,102600,81.55,81.55,81.55,81.55
AUDJPY,20050505,102700,81.54,81.55,81.54,81.55
AUDJPY,20050505,102800,81.56,81.56,81.55,81.56
AUDJPY,20050505,102900,81.57,81.59,81.57,81.59
AUDJPY,20050505,103000,81.60,81.60,81.59,81.60
AUDJPY,20050505,103100,81.61,81.62,81.61,81.62
AUDJPY,20050505,103200,81.61,81.61,81.59,81.59
AUDJPY,20050505,103300,81.60,81.61,81.60,81.61
AUDJPY,20050505,103400,81.60,81.61,81.58,81.59
AUDJPY,20050505,103500,81.60,81.64,81.60,81.63
AUDJPY,20050505,103600,81.64,81.64,81.63,81.64
AUDJPY,20050505,103700,81.62,81.64,81.59,81.59
AUDJPY,20050505,103800,81.59,81.59,81.59,81.59
AUDJPY,20050505,103900,81.58,81.58,81.56,81.56
AUDJPY,20050505,104000,81.57,81.57,81.57,81.57
AUDJPY,20050505,104100,81.56,81.56,81.55,81.56
AUDJPY,20050505,104200,81.57,81.57,81.56,81.56
AUDJPY,20050505,104300,81.57,81.57,81.55,81.56
AUDJPY,20050505,104400,81.57,81.59,81.57,81.58
AUDJPY,20050505,104500,81.59,81.60,81.58,81.60
AUDJPY,20050505,104600,81.61,81.61,81.58,81.58
AUDJPY,20050505,104700,81.57,81.58,81.57,81.58
AUDJPY,20050505,104800,81.58,81.58,81.58,81.58
AUDJPY,20050505,104900,81.57,81.57,81.56,81.56
AUDJPY,20050505,105000,81.57,81.58,81.57,81.58
AUDJPY,20050505,105100,81.59,81.59,81.58,81.58
AUDJPY,20050505,105200,81.57,81.58,81.55,81.55
AUDJPY,20050505,105300,81.54,81.55,81.51,81.54
AUDJPY,20050505,105400,81.55,81.56,81.55,81.56
AUDJPY,20050505,105500,81.56,81.57,81.56,81.57
AUDJPY,20050505,105600,81.56,81.58,81.55,81.58
AUDJPY,20050505,105700,81.58,81.59,81.58,81.59
AUDJPY,20050505,105800,81.60,81.63,81.60,81.62
AUDJPY,20050505,105900,81.63,81.63,81.62,81.62
AUDJPY,20050505,110000,81.61,81.68,81.61,81.68
AUDJPY,20050505,110100,81.69,81.75,81.69,81.71
AUDJPY,20050505,110200,81.70,81.70,81.64,81.64
AUDJPY,20050505,110300,81.63,81.65,81.63,81.64
AUDJPY,20050505,110400,81.64,81.64,81.64,81.64
AUDJPY,20050505,110500,81.63,81.63,81.62,81.62
AUDJPY,20050505,110600,81.63,81.63,81.57,81.57
AUDJPY,20050505,110700,81.56,81.57,81.56,81.56
AUDJPY,20050505,110800,81.55,81.56,81.55,81.56
AUDJPY,20050505,110900,81.55,81.56,81.54,81.56
AUDJPY,20050505,111000,81.57,81.57,81.56,81.56
AUDJPY,20050505,111100,81.57,81.57,81.56,81.56
AUDJPY,20050505,111200,81.55,81.56,81.54,81.56
AUDJPY,20050505,111300,81.55,81.58,81.55,81.58
AUDJPY,20050505,111400,81.59,81.60,81.59,81.60
AUDJPY,20050505,111500,81.61,81.61,81.61,81.61
AUDJPY,20050505,111600,81.60,81.60,81.58,81.58
AUDJPY,20050505,111700,81.59,81.61,81.59,81.59
AUDJPY,20050505,111800,81.58,81.58,81.58,81.58
AUDJPY,20050505,111900,81.58,81.58,81.57,81.57
AUDJPY,20050505,112000,81.56,81.56,81.55,81.55
AUDJPY,20050505,112100,81.56,81.56,81.55,81.55
AUDJPY,20050505,112200,81.56,81.57,81.55,81.57
AUDJPY,20050505,112300,81.56,81.57,81.56,81.57
AUDJPY,20050505,112400,81.56,81.57,81.56,81.56
AUDJPY,20050505,112500,81.55,81.55,81.55,81.55
AUDJPY,20050505,112600,81.54,81.55,81.52,81.53
AUDJPY,20050505,112700,81.52,81.53,81.51,81.53
AUDJPY,20050505,112800,81.52,81.52,81.51,81.51
AUDJPY,20050505,112900,81.51,81.52,81.51,81.52
AUDJPY,20050505,113000,81.53,81.53,81.52,81.52
AUDJPY,20050505,113100,81.53,81.53,81.53,81.53
AUDJPY,20050505,113200,81.52,81.56,81.52,81.55
AUDJPY,20050505,113300,81.54,81.54,81.53,81.53
AUDJPY,20050505,113400,81.52,81.54,81.51,81.54
AUDJPY,20050505,113500,81.55,81.55,81.53,81.55
AUDJPY,20050505,113600,81.56,81.56,81.55,81.55
AUDJPY,20050505,113700,81.54,81.54,81.53,81.53
AUDJPY,20050505,113800,81.54,81.54,81.54,81.54
AUDJPY,20050505,113900,81.55,81.55,81.54,81.54
AUDJPY,20050505,114000,81.55,81.55,81.55,81.55
AUDJPY,20050505,114100,81.54,81.56,81.54,81.56
AUDJPY,20050505,114200,81.56,81.56,81.56,81.56
AUDJPY,20050505,114300,81.57,81.57,81.57,81.57
AUDJPY,20050505,114400,81.56,81.56,81.55,81.56
AUDJPY,20050505,114500,81.55,81.55,81.55,81.55
AUDJPY,20050505,114600,81.56,81.56,81.55,81.56
AUDJPY,20050505,114700,81.57,81.59,81.57,81.58
AUDJPY,20050505,114800,81.57,81.57,81.55,81.55
AUDJPY,20050505,114900,81.55,81.56,81.55,81.56
AUDJPY,20050505,115000,81.55,81.55,81.51,81.52
AUDJPY,20050505,115100,81.51,81.51,81.50,81.50
AUDJPY,20050505,115200,81.49,81.49,81.48,81.48
AUDJPY,20050505,115300,81.47,81.47,81.47,81.47
AUDJPY,20050505,115400,81.47,81.47,81.46,81.47
AUDJPY,20050505,115500,81.48,81.49,81.47,81.49
AUDJPY,20050505,115600,81.49,81.49,81.49,81.49
AUDJPY,20050505,115700,81.50,81.51,81.50,81.51
AUDJPY,20050505,115800,81.50,81.50,81.49,81.50
AUDJPY,20050505,115900,81.51,81.52,81.51,81.52
AUDJPY,20050505,120000,81.51,81.51,81.51,81.51
AUDJPY,20050505,120100,81.51,81.54,81.51,81.54
AUDJPY,20050505,120200,81.55,81.55,81.54,81.54
AUDJPY,20050505,120300,81.53,81.54,81.53,81.54
AUDJPY,20050505,120400,81.53,81.53,81.52,81.53
AUDJPY,20050505,120500,81.53,81.53,81.52,81.52
AUDJPY,20050505,120600,81.53,81.53,81.52,81.53
AUDJPY,20050505,120700,81.54,81.54,81.53,81.54
AUDJPY,20050505,120800,81.55,81.55,81.54,81.55
AUDJPY,20050505,120900,81.54,81.54,81.53,81.54
AUDJPY,20050505,121000,81.53,81.53,81.51,81.51
AUDJPY,20050505,121100,81.50,81.51,81.50,81.51
AUDJPY,20050505,121200,81.50,81.50,81.49,81.50
AUDJPY,20050505,121300,81.51,81.52,81.50,81.52
AUDJPY,20050505,121400,81.51,81.51,81.51,81.51
AUDJPY,20050505,121500,81.50,81.50,81.49,81.50
AUDJPY,20050505,121600,81.51,81.51,81.51,81.51
AUDJPY,20050505,121700,81.52,81.52,81.51,81.51
AUDJPY,20050505,121800,81.52,81.53,81.52,81.52
AUDJPY,20050505,121900,81.51,81.52,81.50,81.52
AUDJPY,20050505,122000,81.51,81.52,81.51,81.52
AUDJPY,20050505,122100,81.51,81.52,81.51,81.52
AUDJPY,20050505,122200,81.51,81.52,81.51,81.52
AUDJPY,20050505,122300,81.51,81.51,81.50,81.50
AUDJPY,20050505,122400,81.50,81.50,81.50,81.50
AUDJPY,20050505,122500,81.51,81.51,81.50,81.50
AUDJPY,20050505,122600,81.49,81.50,81.49,81.50
AUDJPY,20050505,122700,81.50,81.50,81.50,81.50
AUDJPY,20050505,122800,81.49,81.50,81.49,81.50
AUDJPY,20050505,122900,81.50,81.50,81.50,81.50
AUDJPY,20050505,123000,81.49,81.50,81.49,81.50
AUDJPY,20050505,123100,81.50,81.51,81.50,81.51
AUDJPY,20050505,123200,81.52,81.52,81.51,81.51
AUDJPY,20050505,123300,81.52,81.52,81.50,81.51
AUDJPY,20050505,123400,81.52,81.52,81.50,81.50
AUDJPY,20050505,123500,81.51,81.52,81.51,81.52
AUDJPY,20050505,123600,81.53,81.53,81.52,81.53
AUDJPY,20050505,123700,81.55,81.55,81.53,81.53
AUDJPY,20050505,123800,81.52,81.52,81.49,81.49
AUDJPY,20050505,123900,81.50,81.50,81.47,81.47
AUDJPY,20050505,124000,81.47,81.48,81.47,81.48
AUDJPY,20050505,124100,81.47,81.47,81.47,81.47
AUDJPY,20050505,124200,81.48,81.50,81.48,81.49
AUDJPY,20050505,124300,81.50,81.51,81.50,81.50
AUDJPY,20050505,124400,81.49,81.53,81.49,81.53
AUDJPY,20050505,124500,81.52,81.52,81.50,81.50
AUDJPY,20050505,124600,81.49,81.50,81.49,81.50
AUDJPY,20050505,124700,81.50,81.50,81.50,81.50
AUDJPY,20050505,124800,81.50,81.50,81.50,81.50
AUDJPY,20050505,124900,81.51,81.51,81.50,81.50
AUDJPY,20050505,125000,81.51,81.51,81.50,81.50
AUDJPY,20050505,125100,81.51,81.51,81.50,81.51
AUDJPY,20050505,125200,81.52,81.52,81.52,81.52
AUDJPY,20050505,125300,81.52,81.52,81.50,81.51
AUDJPY,20050505,125400,81.52,81.52,81.50,81.52
AUDJPY,20050505,125500,81.53,81.53,81.51,81.51
AUDJPY,20050505,125600,81.52,81.52,81.51,81.51
AUDJPY,20050505,125700,81.50,81.53,81.50,81.53
AUDJPY,20050505,125800,81.53,81.54,81.53,81.54
AUDJPY,20050505,125900,81.55,81.55,81.53,81.53
AUDJPY,20050505,130000,81.54,81.55,81.54,81.55
AUDJPY,20050505,130100,81.54,81.54,81.53,81.54
AUDJPY,20050505,130200,81.53,81.54,81.53,81.54
AUDJPY,20050505,130300,81.53,81.53,81.53,81.53
AUDJPY,20050505,130400,81.53,81.55,81.53,81.53
AUDJPY,20050505,130500,81.54,81.54,81.53,81.54
AUDJPY,20050505,130600,81.53,81.53,81.53,81.53
AUDJPY,20050505,130700,81.54,81.55,81.53,81.55
AUDJPY,20050505,130800,81.56,81.56,81.55,81.55
AUDJPY,20050505,130900,81.54,81.54,81.54,81.54
AUDJPY,20050505,131000,81.53,81.54,81.53,81.54
AUDJPY,20050505,131100,81.55,81.56,81.55,81.56
AUDJPY,20050505,131200,81.55,81.55,81.55,81.55
AUDJPY,20050505,131300,81.54,81.55,81.54,81.55
AUDJPY,20050505,131400,81.55,81.55,81.53,81.55
AUDJPY,20050505,131500,81.56,81.56,81.55,81.55
AUDJPY,20050505,131600,81.54,81.54,81.52,81.53
AUDJPY,20050505,131700,81.52,81.53,81.52,81.53
AUDJPY,20050505,131800,81.54,81.55,81.54,81.55
AUDJPY,20050505,131900,81.54,81.54,81.54,81.54
AUDJPY,20050505,132000,81.54,81.55,81.54,81.55
AUDJPY,20050505,132100,81.56,81.56,81.55,81.55
AUDJPY,20050505,132200,81.55,81.55,81.55,81.55
AUDJPY,20050505,132300,81.54,81.55,81.54,81.55
AUDJPY,20050505,132400,81.54,81.55,81.54,81.55
AUDJPY,20050505,132500,81.55,81.55,81.55,81.55
AUDJPY,20050505,132600,81.56,81.56,81.56,81.56
AUDJPY,20050505,132700,81.56,81.56,81.56,81.56
AUDJPY,20050505,132800,81.55,81.56,81.54,81.56
AUDJPY,20050505,132900,81.55,81.56,81.55,81.56
AUDJPY,20050505,133000,81.56,81.56,81.56,81.56
AUDJPY,20050505,133100,81.57,81.57,81.57,81.57
AUDJPY,20050505,133200,81.57,81.59,81.57,81.59
AUDJPY,20050505,133300,81.58,81.58,81.58,81.58
AUDJPY,20050505,133400,81.58,81.58,81.58,81.58
AUDJPY,20050505,133500,81.57,81.58,81.57,81.58
AUDJPY,20050505,133600,81.57,81.57,81.57,81.57
AUDJPY,20050505,133700,81.57,81.59,81.57,81.59
AUDJPY,20050505,133800,81.59,81.59,81.59,81.59
AUDJPY,20050505,133900,81.59,81.59,81.59,81.59
AUDJPY,20050505,134000,81.60,81.60,81.60,81.60
AUDJPY,20050505,134100,81.60,81.60,81.60,81.60
AUDJPY,20050505,134200,81.59,81.60,81.59,81.60
AUDJPY,20050505,134300,81.61,81.61,81.61,81.61
AUDJPY,20050505,134400,81.61,81.61,81.61,81.61
AUDJPY,20050505,134500,81.60,81.60,81.59,81.59
AUDJPY,20050505,134600,81.60,81.60,81.59,81.59
AUDJPY,20050505,134700,81.58,81.58,81.57,81.57
AUDJPY,20050505,134800,81.58,81.58,81.57,81.58
AUDJPY,20050505,134900,81.58,81.58,81.58,81.58
AUDJPY,20050505,135000,81.57,81.58,81.57,81.58
AUDJPY,20050505,135100,81.59,81.60,81.58,81.60
AUDJPY,20050505,135200,81.60,81.60,81.60,81.60
AUDJPY,20050505,135300,81.61,81.61,81.61,81.61
AUDJPY,20050505,135400,81.62,81.65,81.62,81.65
AUDJPY,20050505,135500,81.66,81.67,81.64,81.64
AUDJPY,20050505,135600,81.63,81.63,81.62,81.62
AUDJPY,20050505,135700,81.61,81.62,81.61,81.62
AUDJPY,20050505,135800,81.61,81.61,81.60,81.61
AUDJPY,20050505,135900,81.59,81.59,81.57,81.57
AUDJPY,20050505,140000,81.58,81.58,81.57,81.57
AUDJPY,20050505,140100,81.58,81.58,81.57,81.57
AUDJPY,20050505,140200,81.58,81.58,81.54,81.54
AUDJPY,20050505,140300,81.53,81.53,81.51,81.52
AUDJPY,20050505,140400,81.52,81.52,81.52,81.52
AUDJPY,20050505,140500,81.51,81.52,81.51,81.52
AUDJPY,20050505,140600,81.53,81.53,81.51,81.51
AUDJPY,20050505,140700,81.50,81.53,81.50,81.53
AUDJPY,20050505,140800,81.52,81.53,81.51,81.51
AUDJPY,20050505,140900,81.52,81.52,81.51,81.52
AUDJPY,20050505,141000,81.53,81.53,81.50,81.51
AUDJPY,20050505,141100,81.50,81.50,81.50,81.50
AUDJPY,20050505,141200,81.50,81.51,81.50,81.51
AUDJPY,20050505,141300,81.50,81.50,81.50,81.50
AUDJPY,20050505,141400,81.51,81.51,81.50,81.50
AUDJPY,20050505,141500,81.49,81.51,81.49,81.51
AUDJPY,20050505,141600,81.52,81.52,81.50,81.50
AUDJPY,20050505,141700,81.51,81.51,81.49,81.49
AUDJPY,20050505,141800,81.48,81.48,81.46,81.48
AUDJPY,20050505,141900,81.49,81.51,81.48,81.50
AUDJPY,20050505,142000,81.51,81.51,81.50,81.50
AUDJPY,20050505,142100,81.49,81.50,81.49,81.50
AUDJPY,20050505,142200,81.51,81.51,81.50,81.50
AUDJPY,20050505,142300,81.49,81.50,81.49,81.50
AUDJPY,20050505,142400,81.49,81.50,81.48,81.50
AUDJPY,20050505,142500,81.51,81.53,81.51,81.53
AUDJPY,20050505,142600,81.52,81.52,81.51,81.51
AUDJPY,20050505,142700,81.52,81.52,81.51,81.51
AUDJPY,20050505,142800,81.50,81.52,81.50,81.52
AUDJPY,20050505,142900,81.51,81.52,81.50,81.51
AUDJPY,20050505,143000,81.50,81.51,81.47,81.48
AUDJPY,20050505,143100,81.49,81.51,81.48,81.50
AUDJPY,20050505,143200,81.50,81.50,81.50,81.50
AUDJPY,20050505,143300,81.51,81.53,81.50,81.52
AUDJPY,20050505,143400,81.53,81.53,81.52,81.53
AUDJPY,20050505,143500,81.54,81.54,81.54,81.54
AUDJPY,20050505,143600,81.53,81.56,81.53,81.56
AUDJPY,20050505,143700,81.55,81.58,81.55,81.56
AUDJPY,20050505,143800,81.55,81.56,81.55,81.56
AUDJPY,20050505,143900,81.55,81.55,81.55,81.55
AUDJPY,20050505,144000,81.55,81.55,81.53,81.55
AUDJPY,20050505,144100,81.56,81.56,81.55,81.55
AUDJPY,20050505,144200,81.54,81.56,81.54,81.56
AUDJPY,20050505,144300,81.55,81.55,81.53,81.54
AUDJPY,20050505,144400,81.55,81.56,81.55,81.55
AUDJPY,20050505,144500,81.54,81.54,81.53,81.53
AUDJPY,20050505,144600,81.54,81.56,81.54,81.56
AUDJPY,20050505,144700,81.55,81.56,81.55,81.56
AUDJPY,20050505,144800,81.55,81.56,81.55,81.56
AUDJPY,20050505,144900,81.57,81.57,81.56,81.56
AUDJPY,20050505,145000,81.57,81.57,81.56,81.57
AUDJPY,20050505,145100,81.58,81.58,81.57,81.57
AUDJPY,20050505,145200,81.58,81.58,81.57,81.58
AUDJPY,20050505,145300,81.59,81.59,81.58,81.59
AUDJPY,20050505,145400,81.60,81.60,81.59,81.60
AUDJPY,20050505,145500,81.59,81.59,81.55,81.56
AUDJPY,20050505,145600,81.57,81.57,81.56,81.57
AUDJPY,20050505,145700,81.56,81.56,81.56,81.56
AUDJPY,20050505,145800,81.56,81.56,81.55,81.56
AUDJPY,20050505,145900,81.56,81.56,81.56,81.56
AUDJPY,20050505,150000,81.55,81.55,81.55,81.55
AUDJPY,20050505,150100,81.56,81.56,81.54,81.54
AUDJPY,20050505,150200,81.53,81.55,81.53,81.55
AUDJPY,20050505,150300,81.54,81.54,81.52,81.53
AUDJPY,20050505,150400,81.52,81.53,81.52,81.53
AUDJPY,20050505,150500,81.54,81.56,81.54,81.56
AUDJPY,20050505,150600,81.55,81.56,81.55,81.56
AUDJPY,20050505,150700,81.56,81.56,81.55,81.56
AUDJPY,20050505,150800,81.55,81.56,81.55,81.56
AUDJPY,20050505,150900,81.55,81.57,81.55,81.57
AUDJPY,20050505,151000,81.58,81.59,81.57,81.58
AUDJPY,20050505,151100,81.57,81.57,81.56,81.57
AUDJPY,20050505,151200,81.56,81.58,81.55,81.58
AUDJPY,20050505,151300,81.59,81.60,81.59,81.60
AUDJPY,20050505,151400,81.59,81.59,81.58,81.58
AUDJPY,20050505,151500,81.59,81.59,81.59,81.59
AUDJPY,20050505,151600,81.59,81.60,81.56,81.56
AUDJPY,20050505,151700,81.57,81.57,81.56,81.56
AUDJPY,20050505,151800,81.57,81.59,81.57,81.58
AUDJPY,20050505,151900,81.59,81.59,81.58,81.59
AUDJPY,20050505,152000,81.58,81.58,81.58,81.58
AUDJPY,20050505,152100,81.58,81.58,81.56,81.57
AUDJPY,20050505,152200,81.58,81.58,81.57,81.58
AUDJPY,20050505,152300,81.57,81.57,81.57,81.57
AUDJPY,20050505,152400,81.57,81.58,81.57,81.58
AUDJPY,20050505,152500,81.57,81.59,81.56,81.59
AUDJPY,20050505,152600,81.58,81.61,81.58,81.61
AUDJPY,20050505,152700,81.62,81.62,81.61,81.61
AUDJPY,20050505,152800,81.61,81.61,81.61,81.61
AUDJPY,20050505,152900,81.60,81.60,81.59,81.59
AUDJPY,20050505,153000,81.60,81.60,81.58,81.58
AUDJPY,20050505,153100,81.57,81.58,81.57,81.58
AUDJPY,20050505,153200,81.59,81.63,81.59,81.63
AUDJPY,20050505,153300,81.62,81.62,81.61,81.61
AUDJPY,20050505,153400,81.61,81.61,81.59,81.59
AUDJPY,20050505,153500,81.58,81.59,81.58,81.58
AUDJPY,20050505,153600,81.59,81.59,81.58,81.58
AUDJPY,20050505,153700,81.57,81.57,81.56,81.57
AUDJPY,20050505,153800,81.56,81.56,81.55,81.55
AUDJPY,20050505,153900,81.56,81.59,81.56,81.59
AUDJPY,20050505,154000,81.60,81.62,81.59,81.59
AUDJPY,20050505,154100,81.60,81.60,81.60,81.60
AUDJPY,20050505,154200,81.60,81.61,81.59,81.61
AUDJPY,20050505,154300,81.60,81.60,81.58,81.58
AUDJPY,20050505,154400,81.59,81.60,81.59,81.59
AUDJPY,20050505,154500,81.60,81.60,81.58,81.58
AUDJPY,20050505,154600,81.57,81.59,81.57,81.58
AUDJPY,20050505,154700,81.59,81.60,81.59,81.59
AUDJPY,20050505,154800,81.60,81.60,81.59,81.60
AUDJPY,20050505,154900,81.59,81.59,81.58,81.58
AUDJPY,20050505,155000,81.57,81.58,81.57,81.57
AUDJPY,20050505,155100,81.56,81.56,81.55,81.55
AUDJPY,20050505,155200,81.54,81.56,81.54,81.56
AUDJPY,20050505,155300,81.56,81.56,81.56,81.56
AUDJPY,20050505,155400,81.57,81.58,81.57,81.57
AUDJPY,20050505,155500,81.58,81.58,81.57,81.57
AUDJPY,20050505,155600,81.56,81.58,81.56,81.58
AUDJPY,20050505,155700,81.57,81.58,81.57,81.58
AUDJPY,20050505,155800,81.57,81.58,81.56,81.56
AUDJPY,20050505,155900,81.57,81.57,81.56,81.56
AUDJPY,20050505,160000,81.57,81.57,81.56,81.56
AUDJPY,20050505,160100,81.55,81.56,81.55,81.56
AUDJPY,20050505,160200,81.55,81.56,81.55,81.56
AUDJPY,20050505,160300,81.57,81.57,81.56,81.56
AUDJPY,20050505,160400,81.55,81.56,81.55,81.56
AUDJPY,20050505,160500,81.55,81.56,81.53,81.53
AUDJPY,20050505,160600,81.54,81.55,81.53,81.55
AUDJPY,20050505,160700,81.56,81.56,81.55,81.55
AUDJPY,20050505,160800,81.54,81.56,81.54,81.56
AUDJPY,20050505,160900,81.57,81.59,81.57,81.59
AUDJPY,20050505,161000,81.58,81.60,81.58,81.60
AUDJPY,20050505,161100,81.60,81.60,81.60,81.60
AUDJPY,20050505,161200,81.59,81.60,81.58,81.58
AUDJPY,20050505,161300,81.59,81.59,81.57,81.58
AUDJPY,20050505,161400,81.59,81.59,81.56,81.56
AUDJPY,20050505,161500,81.57,81.57,81.55,81.55
AUDJPY,20050505,161600,81.54,81.54,81.53,81.53
AUDJPY,20050505,161700,81.52,81.52,81.51,81.52
AUDJPY,20050505,161800,81.51,81.53,81.51,81.53
AUDJPY,20050505,161900,81.53,81.54,81.53,81.54
AUDJPY,20050505,162000,81.53,81.55,81.53,81.53
AUDJPY,20050505,162100,81.54,81.54,81.54,81.54
AUDJPY,20050505,162200,81.53,81.53,81.52,81.52
AUDJPY,20050505,162300,81.53,81.53,81.49,81.50
AUDJPY,20050505,162400,81.51,81.51,81.50,81.50
AUDJPY,20050505,162500,81.50,81.51,81.50,81.51
AUDJPY,20050505,162600,81.50,81.50,81.49,81.49
AUDJPY,20050505,162700,81.50,81.50,81.49,81.49
AUDJPY,20050505,162800,81.48,81.48,81.46,81.46
AUDJPY,20050505,162900,81.47,81.49,81.47,81.48
AUDJPY,20050505,163000,81.49,81.49,81.47,81.48
AUDJPY,20050505,163100,81.47,81.50,81.47,81.50
AUDJPY,20050505,163200,81.51,81.54,81.51,81.54
AUDJPY,20050505,163300,81.53,81.53,81.52,81.53
AUDJPY,20050505,163400,81.54,81.54,81.53,81.53
AUDJPY,20050505,163500,81.54,81.54,81.53,81.54
AUDJPY,20050505,163600,81.55,81.57,81.54,81.57
AUDJPY,20050505,163700,81.58,81.58,81.56,81.57
AUDJPY,20050505,163800,81.56,81.56,81.56,81.56
AUDJPY,20050505,163900,81.56,81.57,81.56,81.57
AUDJPY,20050505,164000,81.56,81.57,81.56,81.56
AUDJPY,20050505,164100,81.57,81.57,81.54,81.54
AUDJPY,20050505,164200,81.53,81.54,81.53,81.53
AUDJPY,20050505,164300,81.54,81.54,81.53,81.53
AUDJPY,20050505,164400,81.53,81.54,81.53,81.54
AUDJPY,20050505,164500,81.55,81.55,81.55,81.55
AUDJPY,20050505,164600,81.54,81.55,81.54,81.54
AUDJPY,20050505,164700,81.55,81.55,81.53,81.53
AUDJPY,20050505,164800,81.54,81.54,81.54,81.54
AUDJPY,20050505,164900,81.54,81.54,81.54,81.54
AUDJPY,20050505,165000,81.54,81.55,81.54,81.54
AUDJPY,20050505,165100,81.55,81.55,81.55,81.55
AUDJPY,20050505,165200,81.56,81.56,81.55,81.55
AUDJPY,20050505,165300,81.56,81.56,81.55,81.56
AUDJPY,20050505,165400,81.57,81.58,81.56,81.58
AUDJPY,20050505,165500,81.57,81.59,81.57,81.59
AUDJPY,20050505,165600,81.58,81.59,81.58,81.58
AUDJPY,20050505,165700,81.57,81.57,81.57,81.57
AUDJPY,20050505,165800,81.58,81.58,81.57,81.57
AUDJPY,20050505,165900,81.56,81.57,81.56,81.56
AUDJPY,20050505,170000,81.57,81.57,81.56,81.56
AUDJPY,20050505,170100,81.57,81.58,81.57,81.58
AUDJPY,20050505,170200,81.59,81.60,81.58,81.60
AUDJPY,20050505,170300,81.59,81.60,81.59,81.60
AUDJPY,20050505,170400,81.61,81.61,81.60,81.61
AUDJPY,20050505,170500,81.61,81.61,81.61,81.61
AUDJPY,20050505,170600,81.61,81.61,81.60,81.60
AUDJPY,20050505,170700,81.61,81.62,81.61,81.61
AUDJPY,20050505,170800,81.60,81.60,81.59,81.60
AUDJPY,20050505,170900,81.60,81.60,81.60,81.60
AUDJPY,20050505,171000,81.60,81.61,81.60,81.61
AUDJPY,20050505,171100,81.61,81.62,81.61,81.62
AUDJPY,20050505,171200,81.63,81.63,81.60,81.60
AUDJPY,20050505,171300,81.61,81.61,81.61,81.61
AUDJPY,20050505,171400,81.61,81.62,81.61,81.61
AUDJPY,20050505,171500,81.62,81.62,81.61,81.61
AUDJPY,20050505,171600,81.62,81.62,81.61,81.61
AUDJPY,20050505,171700,81.60,81.60,81.58,81.58
AUDJPY,20050505,171800,81.57,81.58,81.57,81.58
AUDJPY,20050505,171900,81.58,81.58,81.58,81.58
AUDJPY,20050505,172000,81.58,81.58,81.56,81.56
AUDJPY,20050505,172100,81.55,81.56,81.55,81.56
AUDJPY,20050505,172200,81.57,81.58,81.56,81.58
AUDJPY,20050505,172300,81.57,81.58,81.57,81.58
AUDJPY,20050505,172400,81.59,81.60,81.58,81.60
AUDJPY,20050505,172500,81.61,81.61,81.59,81.59
AUDJPY,20050505,172600,81.60,81.61,81.60,81.61
AUDJPY,20050505,172700,81.61,81.61,81.61,81.61
AUDJPY,20050505,172800,81.60,81.61,81.60,81.61
AUDJPY,20050505,172900,81.60,81.61,81.60,81.60
AUDJPY,20050505,173000,81.59,81.59,81.59,81.59
AUDJPY,20050505,173100,81.60,81.61,81.59,81.59
AUDJPY,20050505,173200,81.60,81.61,81.59,81.61
AUDJPY,20050505,173300,81.60,81.63,81.59,81.61
AUDJPY,20050505,173400,81.60,81.60,81.59,81.60
AUDJPY,20050505,173500,81.61,81.61,81.59,81.59
AUDJPY,20050505,173600,81.60,81.61,81.59,81.60
AUDJPY,20050505,173700,81.61,81.61,81.61,81.61
AUDJPY,20050505,173800,81.61,81.61,81.59,81.61
AUDJPY,20050505,173900,81.60,81.60,81.58,81.58
AUDJPY,20050505,174000,81.58,81.58,81.56,81.57
AUDJPY,20050505,174100,81.56,81.58,81.56,81.58
AUDJPY,20050505,174200,81.57,81.57,81.56,81.57
AUDJPY,20050505,174300,81.57,81.57,81.57,81.57
AUDJPY,20050505,174400,81.58,81.60,81.58,81.59
AUDJPY,20050505,174500,81.58,81.58,81.58,81.58
AUDJPY,20050505,174600,81.57,81.57,81.55,81.56
AUDJPY,20050505,174700,81.57,81.58,81.57,81.58
AUDJPY,20050505,174800,81.57,81.57,81.57,81.57
AUDJPY,20050505,174900,81.57,81.57,81.57,81.57
AUDJPY,20050505,175000,81.56,81.56,81.54,81.55
AUDJPY,20050505,175100,81.54,81.55,81.53,81.53
AUDJPY,20050505,175200,81.54,81.54,81.53,81.53
AUDJPY,20050505,175300,81.54,81.54,81.53,81.53
AUDJPY,20050505,175400,81.54,81.55,81.54,81.54
AUDJPY,20050505,175500,81.53,81.54,81.52,81.52
AUDJPY,20050505,175600,81.51,81.53,81.51,81.53
AUDJPY,20050505,175700,81.53,81.53,81.53,81.53
AUDJPY,20050505,175800,81.54,81.55,81.53,81.53
AUDJPY,20050505,175900,81.54,81.54,81.53,81.53
AUDJPY,20050505,180000,81.52,81.52,81.51,81.51
AUDJPY,20050505,180100,81.51,81.51,81.50,81.50
AUDJPY,20050505,180200,81.51,81.52,81.51,81.51
AUDJPY,20050505,180300,81.50,81.51,81.50,81.51
AUDJPY,20050505,180400,81.52,81.52,81.51,81.51
AUDJPY,20050505,180500,81.51,81.51,81.51,81.51
AUDJPY,20050505,180600,81.52,81.52,81.50,81.50
AUDJPY,20050505,180700,81.49,81.49,81.47,81.47
AUDJPY,20050505,180800,81.46,81.47,81.45,81.47
AUDJPY,20050505,180900,81.48,81.48,81.48,81.48
AUDJPY,20050505,181000,81.48,81.48,81.48,81.48
AUDJPY,20050505,181100,81.49,81.49,81.48,81.49
AUDJPY,20050505,181200,81.49,81.51,81.49,81.51
AUDJPY,20050505,181300,81.50,81.50,81.49,81.49
AUDJPY,20050505,181400,81.50,81.50,81.50,81.50
AUDJPY,20050505,181500,81.50,81.51,81.49,81.51
AUDJPY,20050505,181600,81.52,81.53,81.51,81.53
AUDJPY,20050505,181700,81.54,81.54,81.53,81.54
AUDJPY,20050505,181800,81.55,81.57,81.55,81.56
AUDJPY,20050505,181900,81.55,81.56,81.55,81.56
AUDJPY,20050505,182000,81.55,81.56,81.55,81.55
AUDJPY,20050505,182100,81.55,81.55,81.55,81.55
AUDJPY,20050505,182200,81.54,81.54,81.50,81.50
AUDJPY,20050505,182300,81.51,81.53,81.51,81.52
AUDJPY,20050505,182400,81.52,81.52,81.51,81.51
AUDJPY,20050505,182500,81.52,81.52,81.50,81.50
AUDJPY,20050505,182600,81.52,81.53,81.50,81.50
AUDJPY,20050505,182700,81.51,81.51,81.47,81.47
AUDJPY,20050505,182800,81.46,81.48,81.46,81.48
AUDJPY,20050505,182900,81.49,81.50,81.49,81.49
AUDJPY,20050505,183000,81.48,81.49,81.48,81.49
AUDJPY,20050505,183100,81.50,81.50,81.49,81.50
AUDJPY,20050505,183200,81.50,81.50,81.48,81.48
AUDJPY,20050505,183300,81.48,81.49,81.48,81.49
AUDJPY,20050505,183400,81.50,81.50,81.48,81.49
AUDJPY,20050505,183500,81.48,81.48,81.47,81.48
AUDJPY,20050505,183600,81.47,81.48,81.47,81.47
AUDJPY,20050505,183700,81.48,81.49,81.48,81.49
AUDJPY,20050505,183800,81.50,81.51,81.50,81.51
AUDJPY,20050505,183900,81.52,81.52,81.50,81.51
AUDJPY,20050505,184000,81.50,81.52,81.50,81.51
AUDJPY,20050505,184100,81.50,81.51,81.50,81.51
AUDJPY,20050505,184200,81.50,81.50,81.49,81.49
AUDJPY,20050505,184300,81.49,81.51,81.49,81.51
AUDJPY,20050505,184400,81.50,81.51,81.50,81.51
AUDJPY,20050505,184500,81.52,81.52,81.50,81.50
AUDJPY,20050505,184600,81.51,81.51,81.50,81.50
AUDJPY,20050505,184700,81.51,81.51,81.51,81.51
AUDJPY,20050505,184800,81.51,81.51,81.51,81.51
AUDJPY,20050505,184900,81.52,81.55,81.52,81.54
AUDJPY,20050505,185000,81.53,81.53,81.50,81.50
AUDJPY,20050505,185100,81.51,81.54,81.51,81.54
AUDJPY,20050505,185200,81.55,81.55,81.50,81.50
AUDJPY,20050505,185300,81.49,81.49,81.47,81.48
AUDJPY,20050505,185400,81.49,81.51,81.48,81.50
AUDJPY,20050505,185500,81.49,81.49,81.47,81.48
AUDJPY,20050505,185600,81.49,81.50,81.49,81.50
AUDJPY,20050505,185700,81.51,81.51,81.50,81.50
AUDJPY,20050505,185800,81.51,81.54,81.51,81.53
AUDJPY,20050505,185900,81.52,81.53,81.51,81.52
AUDJPY,20050505,190000,81.53,81.55,81.53,81.55
AUDJPY,20050505,190100,81.56,81.56,81.54,81.54
AUDJPY,20050505,190200,81.55,81.55,81.54,81.54
AUDJPY,20050505,190300,81.53,81.53,81.51,81.53
AUDJPY,20050505,190400,81.54,81.57,81.54,81.57
AUDJPY,20050505,190500,81.58,81.60,81.58,81.60
AUDJPY,20050505,190600,81.59,81.59,81.57,81.57
AUDJPY,20050505,190700,81.56,81.56,81.55,81.55
AUDJPY,20050505,190800,81.54,81.54,81.53,81.54
AUDJPY,20050505,190900,81.55,81.55,81.52,81.53
AUDJPY,20050505,191000,81.54,81.54,81.51,81.51
AUDJPY,20050505,191100,81.50,81.52,81.49,81.52
AUDJPY,20050505,191200,81.51,81.51,81.50,81.51
AUDJPY,20050505,191300,81.52,81.53,81.51,81.53
AUDJPY,20050505,191400,81.52,81.53,81.52,81.53
AUDJPY,20050505,191500,81.53,81.53,81.53,81.53
AUDJPY,20050505,191600,81.52,81.53,81.51,81.53
AUDJPY,20050505,191700,81.52,81.53,81.52,81.53
AUDJPY,20050505,191800,81.53,81.53,81.52,81.52
AUDJPY,20050505,191900,81.53,81.55,81.53,81.55
AUDJPY,20050505,192000,81.54,81.55,81.54,81.55
AUDJPY,20050505,192100,81.54,81.55,81.53,81.53
AUDJPY,20050505,192200,81.53,81.55,81.53,81.55
AUDJPY,20050505,192300,81.55,81.55,81.55,81.55
AUDJPY,20050505,192400,81.55,81.55,81.54,81.54
AUDJPY,20050505,192500,81.53,81.54,81.52,81.54
AUDJPY,20050505,192600,81.55,81.56,81.53,81.53
AUDJPY,20050505,192700,81.52,81.52,81.49,81.49
AUDJPY,20050505,192800,81.48,81.48,81.45,81.45
AUDJPY,20050505,192900,81.44,81.45,81.44,81.45
AUDJPY,20050505,193000,81.46,81.47,81.46,81.47
AUDJPY,20050505,193100,81.46,81.47,81.45,81.46
AUDJPY,20050505,193200,81.45,81.48,81.45,81.48
AUDJPY,20050505,193300,81.47,81.48,81.45,81.45
AUDJPY,20050505,193400,81.46,81.48,81.46,81.47
AUDJPY,20050505,193500,81.47,81.50,81.47,81.50
AUDJPY,20050505,193600,81.51,81.52,81.51,81.51
AUDJPY,20050505,193700,81.52,81.58,81.51,81.56
AUDJPY,20050505,193800,81.57,81.57,81.55,81.55
AUDJPY,20050505,193900,81.54,81.54,81.52,81.52
AUDJPY,20050505,194000,81.53,81.53,81.51,81.52
AUDJPY,20050505,194100,81.51,81.53,81.51,81.53
AUDJPY,20050505,194200,81.52,81.53,81.52,81.53
AUDJPY,20050505,194300,81.52,81.52,81.50,81.50
AUDJPY,20050505,194400,81.49,81.49,81.49,81.49
AUDJPY,20050505,194500,81.48,81.48,81.46,81.47
AUDJPY,20050505,194600,81.48,81.49,81.48,81.49
AUDJPY,20050505,194700,81.48,81.49,81.47,81.49
AUDJPY,20050505,194800,81.49,81.49,81.49,81.49
AUDJPY,20050505,194900,81.50,81.50,81.47,81.47
AUDJPY,20050505,195000,81.48,81.52,81.48,81.52
AUDJPY,20050505,195100,81.51,81.51,81.50,81.51
AUDJPY,20050505,195200,81.52,81.53,81.51,81.53
AUDJPY,20050505,195300,81.55,81.56,81.53,81.53
AUDJPY,20050505,195400,81.54,81.55,81.53,81.55
AUDJPY,20050505,195500,81.56,81.56,81.54,81.55
AUDJPY,20050505,195600,81.54,81.55,81.53,81.55
AUDJPY,20050505,195700,81.55,81.55,81.54,81.54
AUDJPY,20050505,195800,81.53,81.53,81.53,81.53
AUDJPY,20050505,195900,81.51,81.51,81.50,81.50
AUDJPY,20050505,200000,81.50,81.50,81.49,81.49
AUDJPY,20050505,200100,81.50,81.50,81.50,81.50
AUDJPY,20050505,200200,81.51,81.51,81.50,81.50
AUDJPY,20050505,200300,81.51,81.51,81.50,81.50
AUDJPY,20050505,200400,81.51,81.53,81.51,81.53
AUDJPY,20050505,200500,81.54,81.54,81.53,81.53
AUDJPY,20050505,200600,81.54,81.55,81.54,81.55
AUDJPY,20050505,200700,81.54,81.54,81.52,81.53
AUDJPY,20050505,200800,81.54,81.54,81.53,81.54
AUDJPY,20050505,200900,81.55,81.57,81.55,81.57
AUDJPY,20050505,201000,81.56,81.56,81.55,81.55
AUDJPY,20050505,201100,81.56,81.56,81.56,81.56
AUDJPY,20050505,201200,81.56,81.56,81.55,81.56
AUDJPY,20050505,201300,81.55,81.55,81.54,81.55
AUDJPY,20050505,201400,81.54,81.55,81.53,81.55
AUDJPY,20050505,201500,81.54,81.55,81.53,81.54
AUDJPY,20050505,201600,81.55,81.55,81.53,81.53
AUDJPY,20050505,201700,81.53,81.53,81.53,81.53
AUDJPY,20050505,201800,81.53,81.53,81.53,81.53
AUDJPY,20050505,201900,81.54,81.55,81.53,81.55
AUDJPY,20050505,202000,81.54,81.54,81.53,81.53
AUDJPY,20050505,202100,81.53,81.53,81.52,81.53
AUDJPY,20050505,202200,81.52,81.52,81.52,81.52
AUDJPY,20050505,202300,81.52,81.52,81.52,81.52
AUDJPY,20050505,202400,81.52,81.52,81.52,81.52
AUDJPY,20050505,202500,81.51,81.51,81.50,81.50
AUDJPY,20050505,202600,81.51,81.51,81.50,81.50
AUDJPY,20050505,202700,81.51,81.51,81.50,81.50
AUDJPY,20050505,202800,81.49,81.51,81.49,81.51
AUDJPY,20050505,202900,81.50,81.51,81.50,81.51
AUDJPY,20050505,203000,81.50,81.50,81.49,81.49
AUDJPY,20050505,203100,81.50,81.51,81.50,81.51
AUDJPY,20050505,203200,81.50,81.51,81.50,81.51
AUDJPY,20050505,203300,81.50,81.51,81.49,81.51
AUDJPY,20050505,203400,81.52,81.52,81.49,81.50
AUDJPY,20050505,203500,81.51,81.51,81.50,81.51
AUDJPY,20050505,203600,81.52,81.53,81.50,81.50
AUDJPY,20050505,203700,81.49,81.50,81.49,81.50
AUDJPY,20050505,203800,81.49,81.50,81.49,81.50
AUDJPY,20050505,203900,81.49,81.50,81.49,81.50
AUDJPY,20050505,204000,81.51,81.51,81.50,81.51
AUDJPY,20050505,204100,81.51,81.51,81.51,81.51
AUDJPY,20050505,204200,81.50,81.50,81.49,81.49
AUDJPY,20050505,204300,81.48,81.50,81.48,81.50
AUDJPY,20050505,204400,81.50,81.50,81.50,81.50
AUDJPY,20050505,204500,81.49,81.51,81.49,81.51
AUDJPY,20050505,204600,81.50,81.50,81.50,81.50
AUDJPY,20050505,204700,81.50,81.51,81.50,81.51
AUDJPY,20050505,204800,81.50,81.50,81.49,81.49
AUDJPY,20050505,204900,81.50,81.50,81.49,81.49
AUDJPY,20050505,205000,81.50,81.51,81.50,81.50
AUDJPY,20050505,205100,81.49,81.50,81.49,81.50
AUDJPY,20050505,205200,81.51,81.52,81.50,81.51
AUDJPY,20050505,205300,81.50,81.51,81.50,81.51
AUDJPY,20050505,205400,81.50,81.51,81.50,81.51
AUDJPY,20050505,205500,81.52,81.55,81.52,81.55
AUDJPY,20050505,205600,81.53,81.53,81.53,81.53
AUDJPY,20050505,205700,81.53,81.56,81.53,81.56
AUDJPY,20050505,205800,81.55,81.55,81.54,81.55
AUDJPY,20050505,205900,81.54,81.54,81.50,81.50
AUDJPY,20050505,210000,81.51,81.53,81.51,81.51
AUDJPY,20050505,210100,81.52,81.53,81.52,81.52
AUDJPY,20050505,210200,81.53,81.53,81.51,81.51
AUDJPY,20050505,210300,81.50,81.50,81.50,81.50
AUDJPY,20050505,210400,81.51,81.51,81.50,81.50
AUDJPY,20050505,210500,81.50,81.50,81.49,81.50
AUDJPY,20050505,210600,81.49,81.49,81.49,81.49
AUDJPY,20050505,210700,81.49,81.49,81.49,81.49
AUDJPY,20050505,210800,81.49,81.49,81.49,81.49
AUDJPY,20050505,210900,81.49,81.49,81.49,81.49
AUDJPY,20050505,211000,81.49,81.49,81.49,81.49
AUDJPY,20050505,211100,81.48,81.48,81.48,81.48
AUDJPY,20050505,211200,81.48,81.48,81.48,81.48
AUDJPY,20050505,211300,81.48,81.49,81.48,81.49
AUDJPY,20050505,211400,81.50,81.50,81.49,81.50
AUDJPY,20050505,211500,81.51,81.51,81.50,81.50
AUDJPY,20050505,211600,81.51,81.52,81.51,81.52
AUDJPY,20050505,211700,81.51,81.52,81.51,81.51
AUDJPY,20050505,211800,81.52,81.53,81.51,81.51
AUDJPY,20050505,211900,81.52,81.52,81.49,81.49
AUDJPY,20050505,212000,81.49,81.50,81.49,81.50
AUDJPY,20050505,212100,81.49,81.49,81.49,81.49
AUDJPY,20050505,212200,81.48,81.48,81.47,81.48
AUDJPY,20050505,212300,81.47,81.48,81.47,81.48
AUDJPY,20050505,212400,81.47,81.47,81.47,81.47
AUDJPY,20050505,212500,81.47,81.47,81.47,81.47
AUDJPY,20050505,212600,81.47,81.47,81.47,81.47
AUDJPY,20050505,212700,81.48,81.48,81.48,81.48
AUDJPY,20050505,212800,81.48,81.48,81.47,81.47
AUDJPY,20050505,212900,81.47,81.47,81.47,81.47
AUDJPY,20050505,213000,81.48,81.49,81.48,81.49
AUDJPY,20050505,213100,81.48,81.48,81.48,81.48
AUDJPY,20050505,213200,81.47,81.47,81.47,81.47
AUDJPY,20050505,213300,81.48,81.48,81.48,81.48
AUDJPY,20050505,213400,81.48,81.48,81.47,81.47
AUDJPY,20050505,213500,81.46,81.47,81.46,81.47
AUDJPY,20050505,213600,81.47,81.47,81.47,81.47
AUDJPY,20050505,213700,81.47,81.47,81.47,81.47
AUDJPY,20050505,213800,81.46,81.47,81.46,81.46
AUDJPY,20050505,213900,81.47,81.47,81.46,81.46
AUDJPY,20050505,214000,81.46,81.47,81.46,81.47
AUDJPY,20050505,214100,81.46,81.47,81.46,81.47
AUDJPY,20050505,214200,81.47,81.47,81.47,81.47
AUDJPY,20050505,214300,81.46,81.46,81.45,81.45
AUDJPY,20050505,214400,81.46,81.46,81.46,81.46
AUDJPY,20050505,214500,81.46,81.47,81.46,81.47
AUDJPY,20050505,214600,81.46,81.46,81.46,81.46
AUDJPY,20050505,214700,81.46,81.46,81.46,81.46
AUDJPY,20050505,214800,81.45,81.45,81.45,81.45
AUDJPY,20050505,214900,81.45,81.45,81.45,81.45
AUDJPY,20050505,215000,81.45,81.46,81.45,81.46
AUDJPY,20050505,215100,81.47,81.48,81.47,81.47
AUDJPY,20050505,215200,81.48,81.48,81.47,81.47
AUDJPY,20050505,215300,81.48,81.48,81.47,81.47
AUDJPY,20050505,215400,81.48,81.48,81.47,81.48
AUDJPY,20050505,215500,81.49,81.49,81.48,81.49
AUDJPY,20050505,215600,81.50,81.50,81.49,81.50
AUDJPY,20050505,215700,81.51,81.53,81.51,81.53
AUDJPY,20050505,215800,81.53,81.53,81.53,81.53
AUDJPY,20050505,215900,81.54,81.55,81.54,81.54
AUDJPY,20050505,220000,81.54,81.55,81.54,81.55
AUDJPY,20050505,220100,81.55,81.55,81.55,81.55
AUDJPY,20050505,220200,81.55,81.55,81.55,81.55
AUDJPY,20050505,220300,81.54,81.55,81.54,81.55
AUDJPY,20050505,220400,81.54,81.55,81.54,81.55
AUDJPY,20050505,220500,81.54,81.55,81.53,81.55
AUDJPY,20050505,220600,81.54,81.55,81.53,81.55
AUDJPY,20050505,220700,81.54,81.55,81.54,81.54
AUDJPY,20050505,220800,81.55,81.55,81.55,81.55
AUDJPY,20050505,220900,81.55,81.55,81.54,81.54
AUDJPY,20050505,221000,81.55,81.55,81.52,81.52
AUDJPY,20050505,221100,81.52,81.52,81.52,81.52
AUDJPY,20050505,221200,81.51,81.51,81.51,81.51
AUDJPY,20050505,221300,81.51,81.51,81.51,81.51
AUDJPY,20050505,221400,81.51,81.51,81.50,81.51
AUDJPY,20050505,221500,81.50,81.51,81.50,81.51
AUDJPY,20050505,221600,81.50,81.50,81.50,81.50
AUDJPY,20050505,221700,81.50,81.50,81.49,81.49
AUDJPY,20050505,221800,81.49,81.49,81.48,81.48
AUDJPY,20050505,221900,81.48,81.48,81.48,81.48
AUDJPY,20050505,222000,81.48,81.48,81.47,81.47
AUDJPY,20050505,222100,81.48,81.48,81.47,81.47
AUDJPY,20050505,222200,81.48,81.48,81.46,81.46
AUDJPY,20050505,222300,81.47,81.50,81.47,81.49
AUDJPY,20050505,222400,81.50,81.53,81.49,81.53
AUDJPY,20050505,222500,81.52,81.53,81.52,81.53
AUDJPY,20050505,222600,81.53,81.53,81.53,81.53
AUDJPY,20050505,222700,81.53,81.53,81.53,81.53
AUDJPY,20050505,222800,81.52,81.53,81.52,81.53
AUDJPY,20050505,222900,81.54,81.54,81.53,81.53
AUDJPY,20050505,223000,81.53,81.53,81.53,81.53
AUDJPY,20050505,223100,81.53,81.54,81.53,81.54
AUDJPY,20050505,223200,81.54,81.54,81.54,81.54
AUDJPY,20050505,223300,81.54,81.55,81.54,81.55
AUDJPY,20050505,223400,81.55,81.55,81.55,81.55
AUDJPY,20050505,223600,81.55,81.56,81.55,81.56
AUDJPY,20050505,223700,81.57,81.57,81.57,81.57
AUDJPY,20050505,223800,81.57,81.57,81.57,81.57
AUDJPY,20050505,223900,81.57,81.57,81.57,81.57
AUDJPY,20050505,224000,81.56,81.56,81.55,81.56
AUDJPY,20050505,224100,81.56,81.56,81.56,81.56
AUDJPY,20050505,224200,81.57,81.57,81.56,81.56
AUDJPY,20050505,224300,81.56,81.56,81.56,81.56
AUDJPY,20050505,224400,81.55,81.55,81.52,81.53
AUDJPY,20050505,224500,81.54,81.54,81.53,81.53
AUDJPY,20050505,224600,81.54,81.54,81.54,81.54
AUDJPY,20050505,224700,81.54,81.55,81.54,81.55
AUDJPY,20050505,224800,81.55,81.55,81.54,81.54
AUDJPY,20050505,224900,81.55,81.55,81.54,81.55
AUDJPY,20050505,225000,81.54,81.54,81.52,81.52
AUDJPY,20050505,225100,81.53,81.55,81.53,81.54
AUDJPY,20050505,225200,81.55,81.55,81.54,81.54
AUDJPY,20050505,225300,81.54,81.54,81.54,81.54
AUDJPY,20050505,225400,81.54,81.54,81.54,81.54
AUDJPY,20050505,225500,81.54,81.54,81.53,81.53
AUDJPY,20050505,225600,81.52,81.52,81.50,81.50
AUDJPY,20050505,225700,81.51,81.52,81.51,81.51
AUDJPY,20050505,225800,81.51,81.51,81.51,81.51
AUDJPY,20050505,225900,81.51,81.51,81.50,81.51
AUDJPY,20050505,230000,81.52,81.53,81.52,81.53
AUDJPY,20050505,230100,81.54,81.54,81.53,81.53
AUDJPY,20050505,230200,81.52,81.53,81.52,81.53
AUDJPY,20050505,230300,81.53,81.54,81.53,81.54
AUDJPY,20050505,230400,81.54,81.55,81.54,81.55
AUDJPY,20050505,230500,81.54,81.55,81.54,81.54
AUDJPY,20050505,230600,81.53,81.54,81.53,81.54
AUDJPY,20050505,230700,81.54,81.54,81.54,81.54
AUDJPY,20050505,230800,81.55,81.57,81.55,81.57
AUDJPY,20050505,230900,81.56,81.57,81.56,81.57
AUDJPY,20050505,231000,81.57,81.57,81.57,81.57
AUDJPY,20050505,231100,81.58,81.58,81.57,81.58
AUDJPY,20050505,231200,81.58,81.58,81.57,81.58
AUDJPY,20050505,231300,81.57,81.58,81.57,81.58
AUDJPY,20050505,231400,81.58,81.58,81.58,81.58
AUDJPY,20050505,231500,81.58,81.58,81.58,81.58
AUDJPY,20050505,231600,81.59,81.59,81.57,81.57
AUDJPY,20050505,231700,81.57,81.57,81.57,81.57
AUDJPY,20050505,231800,81.57,81.57,81.57,81.57
AUDJPY,20050505,231900,81.58,81.58,81.57,81.57
AUDJPY,20050505,232000,81.58,81.58,81.57,81.57
AUDJPY,20050505,232100,81.57,81.57,81.57,81.57
AUDJPY,20050505,232200,81.58,81.59,81.58,81.58
AUDJPY,20050505,232300,81.59,81.59,81.57,81.58
AUDJPY,20050505,232400,81.58,81.59,81.58,81.58
AUDJPY,20050505,232500,81.57,81.57,81.57,81.57
AUDJPY,20050505,232600,81.57,81.58,81.57,81.58
AUDJPY,20050505,232700,81.57,81.57,81.57,81.57
AUDJPY,20050505,232800,81.58,81.58,81.58,81.58
AUDJPY,20050505,232900,81.58,81.59,81.58,81.59
AUDJPY,20050505,233000,81.60,81.60,81.60,81.60
AUDJPY,20050505,233100,81.60,81.60,81.60,81.60
AUDJPY,20050505,233200,81.60,81.61,81.60,81.61
AUDJPY,20050505,233300,81.62,81.62,81.60,81.60
AUDJPY,20050505,233400,81.61,81.61,81.61,81.61
AUDJPY,20050505,233500,81.61,81.62,81.61,81.62
AUDJPY,20050505,233600,81.61,81.61,81.60,81.60
AUDJPY,20050505,233700,81.61,81.61,81.59,81.59
AUDJPY,20050505,233800,81.59,81.60,81.59,81.60
AUDJPY,20050505,233900,81.59,81.59,81.59,81.59
AUDJPY,20050505,234000,81.59,81.60,81.59,81.60
AUDJPY,20050505,234100,81.61,81.61,81.61,81.61
AUDJPY,20050505,234200,81.61,81.62,81.61,81.61
AUDJPY,20050505,234300,81.61,81.61,81.61,81.61
AUDJPY,20050505,234400,81.61,81.61,81.61,81.61
AUDJPY,20050505,234500,81.62,81.62,81.60,81.60
AUDJPY,20050505,234600,81.61,81.61,81.60,81.61
AUDJPY,20050505,234700,81.61,81.61,81.61,81.61
AUDJPY,20050505,234800,81.62,81.62,81.61,81.61
AUDJPY,20050505,234900,81.60,81.61,81.60,81.60
AUDJPY,20050505,235000,81.59,81.59,81.58,81.59
AUDJPY,20050505,235100,81.59,81.59,81.59,81.59
AUDJPY,20050505,235200,81.58,81.58,81.58,81.58
AUDJPY,20050505,235300,81.59,81.59,81.59,81.59
AUDJPY,20050505,235400,81.59,81.61,81.59,81.60
AUDJPY,20050505,235500,81.61,81.61,81.60,81.61
AUDJPY,20050505,235600,81.60,81.60,81.59,81.59
AUDJPY,20050505,235700,81.59,81.59,81.59,81.59
AUDJPY,20050505,235800,81.58,81.59,81.58,81.58
AUDJPY,20050505,235900,81.57,81.57,81.56,81.57
AUDJPY,20050506,000000,81.57,81.58,81.57,81.57
NZDUSD,20050505,000100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,000200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,000300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050505,000400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050505,000500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,000600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,000700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,000800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,000900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,001000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,001100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050505,001200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050505,001300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,001400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,001500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,001600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,001700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,001800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,001900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,002000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,002100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,002200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,002300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,002400,0.7336,0.7336,0.7334,0.7334
NZDUSD,20050505,002500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050505,002600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050505,002700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050505,002800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,002900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050505,003000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050505,003100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,003200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,003300,0.7334,0.7337,0.7334,0.7337
NZDUSD,20050505,003400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,003500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,003600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050505,003700,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050505,003800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,003900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050505,004000,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050505,004100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050505,004200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050505,004300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,004400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,004500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,004600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,004700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,004800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,004900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,005000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,005100,0.7335,0.7335,0.7332,0.7332
NZDUSD,20050505,005200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050505,005300,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050505,005400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050505,005500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,005600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,005700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,005800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,005900,0.7331,0.7331,0.7330,0.7331
NZDUSD,20050505,010000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,010100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,010200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,010300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,010400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,010500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050505,010600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,010700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,010800,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050505,010900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050505,011000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050505,011100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050505,011200,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050505,011300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,011400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,011500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,011600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050505,011700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,011800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,011900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,012000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,012100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,012200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,012300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,012400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,012500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,012600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,012700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,012800,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050505,012900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,013000,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050505,013100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050505,013200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050505,013300,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050505,013400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,013500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,013600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,013700,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050505,013800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,013900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,014000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,014100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050505,014200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,014300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050505,014400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,014500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,014600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,014700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,014800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,014900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,015000,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050505,015100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,015200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,015300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,015400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050505,015500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,015600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,015700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,015800,0.7326,0.7326,0.7325,0.7326
NZDUSD,20050505,015900,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050505,020000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,020100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050505,020200,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050505,020300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,020400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,020500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,020600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,020700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,020800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,020900,0.7326,0.7326,0.7323,0.7323
NZDUSD,20050505,021000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,021100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,021200,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050505,021300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,021400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,021500,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050505,021600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,021700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,021800,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050505,021900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,022000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,022100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,022200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,022300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,022400,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050505,022500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,022600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,022700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,022800,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050505,022900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,023000,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050505,023100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,023200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,023300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,023400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,023500,0.7323,0.7323,0.7321,0.7321
NZDUSD,20050505,023600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,023700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,023800,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050505,023900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050505,024000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050505,024100,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050505,024200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050505,024300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,024400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,024500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,024600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050505,024700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050505,024800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,024900,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050505,025000,0.7323,0.7323,0.7322,0.7323
NZDUSD,20050505,025100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,025200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,025300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050505,025400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050505,025500,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050505,025600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,025700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,025800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050505,025900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,030000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,030100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,030200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,030300,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050505,030400,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050505,030500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,030600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,030700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050505,030800,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050505,030900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,031000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,031100,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050505,031200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050505,031300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050505,031400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050505,031500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050505,031600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050505,031700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,031800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,031900,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050505,032000,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050505,032100,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050505,032200,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050505,032300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,032400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,032500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,032600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,032700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,032800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050505,032900,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050505,033000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050505,033100,0.7317,0.7317,0.7309,0.7310
NZDUSD,20050505,033200,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050505,033300,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050505,033400,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050505,033500,0.7309,0.7313,0.7309,0.7313
NZDUSD,20050505,033600,0.7314,0.7314,0.7310,0.7313
NZDUSD,20050505,033700,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050505,033800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050505,033900,0.7314,0.7316,0.7314,0.7316
NZDUSD,20050505,034000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,034100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050505,034200,0.7314,0.7314,0.7311,0.7312
NZDUSD,20050505,034300,0.7312,0.7314,0.7312,0.7313
NZDUSD,20050505,034400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,034500,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050505,034600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050505,034700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,034800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,034900,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050505,035000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050505,035100,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050505,035200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,035300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050505,035400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050505,035500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050505,035600,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050505,035700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,035800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050505,035900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,040000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,040100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,040200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,040300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,040400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,040500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,040600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,040700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,040800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,040900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,041000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,041100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,041200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050505,041300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,041400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,041500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,041600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,041700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050505,041800,0.7307,0.7308,0.7307,0.7307
NZDUSD,20050505,041900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050505,042000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,042100,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050505,042200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,042300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,042400,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050505,042500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,042600,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050505,042700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,042800,0.7309,0.7309,0.7308,0.7309
NZDUSD,20050505,042900,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050505,043000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050505,043200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,043900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,044000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,044100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,044200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,044300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050505,044400,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050505,044500,0.7309,0.7310,0.7309,0.7309
NZDUSD,20050505,044600,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050505,044700,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050505,044800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,044900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050505,045000,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050505,045100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050505,045200,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050505,045300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050505,045400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050505,045500,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050505,045600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,045700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050505,045800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050505,045900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,050000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,050100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,050200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050505,050300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,050400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,050500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050505,050600,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050505,050700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,050800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,050900,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050505,051000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050505,051100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050505,051200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,051300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,051400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050505,051500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,051600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050505,051700,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050505,051800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,051900,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050505,052000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050505,052100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,052200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050505,052300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050505,052400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,052500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050505,052600,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050505,052700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050505,052800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050505,052900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050505,053000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050505,053100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050505,053200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050505,053300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,053400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,053500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,053600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,053700,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050505,053800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,053900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,054000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,054100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,054200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,054300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,054400,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050505,054500,0.7315,0.7315,0.7314,0.7315
NZDUSD,20050505,054600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,054700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,054800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,054900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,055000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,055100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,055200,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,055300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,055400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,055500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050505,055600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,055700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,055800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,055900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,060000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,060100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,060200,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,060300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,060400,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050505,060500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,060600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,060700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050505,060800,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050505,060900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,061000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,061100,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050505,061200,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050505,061300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,061400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050505,061500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050505,061600,0.7317,0.7320,0.7317,0.7320
NZDUSD,20050505,061700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050505,061800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050505,061900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,062000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,062100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,062200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050505,062300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,062400,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050505,062500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,062600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,062700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,062800,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050505,062900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,063000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050505,063100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050505,063200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050505,063300,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050505,063400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050505,063500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050505,063600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050505,063700,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050505,063800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,063900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,064000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050505,064100,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050505,064200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050505,064300,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050505,064400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050505,064500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050505,064600,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050505,064700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050505,064800,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050505,064900,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050505,065000,0.7326,0.7328,0.7326,0.7328
NZDUSD,20050505,065100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050505,065200,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050505,065300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,065400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,065500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,065600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,065700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,065800,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050505,065900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,070000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,070100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,070200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050505,070300,0.7331,0.7332,0.7331,0.7331
NZDUSD,20050505,070400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050505,070500,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050505,070600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050505,070700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,070800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,070900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,071000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,071100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,071200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,071300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,071400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,071500,0.7327,0.7327,0.7326,0.7327
NZDUSD,20050505,071600,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050505,071700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,071800,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050505,071900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050505,072000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050505,072100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050505,072200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050505,072300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050505,072400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050505,072500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050505,072600,0.7326,0.7328,0.7326,0.7328
NZDUSD,20050505,072700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,072800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050505,072900,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050505,073000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,073100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,073200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,073300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,073400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050505,073500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,073600,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050505,073700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,073800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050505,073900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,074000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,074100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,074200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,074300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,074400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,074500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050505,074600,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050505,074700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,074800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,074900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050505,075000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,075100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,075200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,075300,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050505,075400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,075500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,075600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,075700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,075800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050505,075900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050505,080000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050505,080100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050505,080200,0.7327,0.7327,0.7326,0.7327
NZDUSD,20050505,080300,0.7327,0.7327,0.7325,0.7325
NZDUSD,20050505,080400,0.7325,0.7328,0.7325,0.7328
NZDUSD,20050505,080500,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050505,080600,0.7326,0.7326,0.7325,0.7326
NZDUSD,20050505,080700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050505,080800,0.7328,0.7328,0.7327,0.7328
NZDUSD,20050505,080900,0.7328,0.7330,0.7328,0.7330
NZDUSD,20050505,081000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,081100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,081200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050505,081300,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050505,081400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,081500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,081600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050505,081700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050505,081800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,081900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050505,082000,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050505,082100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050505,082200,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050505,082300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,082400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,082500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050505,082600,0.7330,0.7334,0.7330,0.7334
NZDUSD,20050505,082700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,082800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050505,082900,0.7335,0.7339,0.7335,0.7339
NZDUSD,20050505,083000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050505,083100,0.7341,0.7343,0.7341,0.7343
NZDUSD,20050505,083200,0.7344,0.7346,0.7344,0.7346
NZDUSD,20050505,083300,0.7347,0.7351,0.7347,0.7348
NZDUSD,20050505,083400,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050505,083500,0.7350,0.7350,0.7348,0.7350
NZDUSD,20050505,083600,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050505,083700,0.7348,0.7350,0.7348,0.7349
NZDUSD,20050505,083800,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050505,083900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050505,084000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,084100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,084200,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050505,084300,0.7345,0.7345,0.7344,0.7345
NZDUSD,20050505,084400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,084500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050505,084600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,084700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,084800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,084900,0.7347,0.7349,0.7347,0.7349
NZDUSD,20050505,085000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,085100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050505,085200,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050505,085300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,085400,0.7351,0.7351,0.7349,0.7349
NZDUSD,20050505,085500,0.7349,0.7349,0.7348,0.7349
NZDUSD,20050505,085600,0.7349,0.7349,0.7346,0.7346
NZDUSD,20050505,085700,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050505,085800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,085900,0.7347,0.7349,0.7347,0.7349
NZDUSD,20050505,090000,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050505,090100,0.7350,0.7351,0.7349,0.7349
NZDUSD,20050505,090200,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050505,090300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050505,090400,0.7352,0.7355,0.7352,0.7355
NZDUSD,20050505,090500,0.7354,0.7355,0.7352,0.7352
NZDUSD,20050505,090600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,090700,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050505,090800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,090900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,091000,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,091100,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050505,091200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,091300,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,091400,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050505,091500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,091600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,091700,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,091800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,091900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,092000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,092100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050505,092200,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050505,092300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,092400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,092500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,092600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,092700,0.7352,0.7358,0.7352,0.7358
NZDUSD,20050505,092800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050505,092900,0.7358,0.7359,0.7358,0.7358
NZDUSD,20050505,093000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,093100,0.7358,0.7358,0.7356,0.7356
NZDUSD,20050505,093200,0.7357,0.7357,0.7355,0.7356
NZDUSD,20050505,093300,0.7356,0.7356,0.7353,0.7353
NZDUSD,20050505,093400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,093500,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050505,093600,0.7353,0.7353,0.7352,0.7353
NZDUSD,20050505,093700,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050505,093800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,093900,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050505,094000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,094100,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050505,094200,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050505,094300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,094400,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050505,094500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,094600,0.7355,0.7357,0.7355,0.7357
NZDUSD,20050505,094700,0.7358,0.7360,0.7358,0.7360
NZDUSD,20050505,094800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050505,094900,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050505,095000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050505,095100,0.7361,0.7363,0.7361,0.7362
NZDUSD,20050505,095200,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050505,095300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050505,095400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050505,095500,0.7361,0.7361,0.7359,0.7360
NZDUSD,20050505,095600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050505,095700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050505,095800,0.7360,0.7360,0.7358,0.7358
NZDUSD,20050505,095900,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050505,100000,0.7361,0.7363,0.7361,0.7363
NZDUSD,20050505,100100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050505,100200,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050505,100300,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050505,100400,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050505,100500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,100600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,100700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,100800,0.7364,0.7364,0.7361,0.7362
NZDUSD,20050505,100900,0.7360,0.7363,0.7360,0.7363
NZDUSD,20050505,101000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,101100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050505,101200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,101300,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050505,101400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050505,101500,0.7362,0.7368,0.7362,0.7367
NZDUSD,20050505,101600,0.7366,0.7367,0.7366,0.7366
NZDUSD,20050505,101700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050505,101800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,101900,0.7365,0.7367,0.7365,0.7367
NZDUSD,20050505,102000,0.7368,0.7369,0.7368,0.7368
NZDUSD,20050505,102100,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050505,102200,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,102300,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050505,102400,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050505,102500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050505,102600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050505,102700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,102800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050505,102900,0.7366,0.7368,0.7366,0.7367
NZDUSD,20050505,103000,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050505,103100,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050505,103200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050505,103300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,103400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,103500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050505,103600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050505,103700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050505,103800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050505,103900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050505,104000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050505,104100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,104200,0.7365,0.7367,0.7365,0.7367
NZDUSD,20050505,104300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,104400,0.7365,0.7367,0.7365,0.7367
NZDUSD,20050505,104500,0.7367,0.7369,0.7367,0.7369
NZDUSD,20050505,104600,0.7370,0.7370,0.7368,0.7368
NZDUSD,20050505,104700,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050505,104800,0.7369,0.7370,0.7369,0.7369
NZDUSD,20050505,104900,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050505,105000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050505,105100,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050505,105200,0.7370,0.7372,0.7370,0.7371
NZDUSD,20050505,105300,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050505,105400,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050505,105500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050505,105600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050505,105700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050505,105800,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050505,105900,0.7371,0.7372,0.7370,0.7372
NZDUSD,20050505,110000,0.7372,0.7375,0.7372,0.7374
NZDUSD,20050505,110100,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050505,110200,0.7372,0.7372,0.7370,0.7370
NZDUSD,20050505,110300,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050505,110400,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050505,110500,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050505,110600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050505,110700,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050505,110800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050505,110900,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050505,111000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,111100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,111200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,111300,0.7365,0.7369,0.7365,0.7369
NZDUSD,20050505,111400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050505,111500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050505,111600,0.7370,0.7370,0.7368,0.7368
NZDUSD,20050505,111700,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050505,111800,0.7370,0.7370,0.7366,0.7366
NZDUSD,20050505,111900,0.7366,0.7368,0.7366,0.7367
NZDUSD,20050505,112000,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,112100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050505,112200,0.7366,0.7366,0.7365,0.7366
NZDUSD,20050505,112300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,112400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,112500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,112600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,112700,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050505,112800,0.7368,0.7368,0.7365,0.7365
NZDUSD,20050505,112900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,113000,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050505,113100,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050505,113200,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050505,113300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050505,113400,0.7368,0.7368,0.7365,0.7365
NZDUSD,20050505,113500,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050505,113600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,113700,0.7365,0.7369,0.7365,0.7368
NZDUSD,20050505,113800,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050505,113900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050505,114000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050505,114100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050505,114200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050505,114300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050505,114400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050505,114500,0.7370,0.7370,0.7368,0.7368
NZDUSD,20050505,114600,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050505,114700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050505,114800,0.7368,0.7368,0.7365,0.7365
NZDUSD,20050505,114900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,115000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,115100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,115200,0.7365,0.7365,0.7363,0.7363
NZDUSD,20050505,115300,0.7363,0.7364,0.7361,0.7361
NZDUSD,20050505,115400,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050505,115500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050505,115600,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,115700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050505,115800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050505,115900,0.7363,0.7365,0.7363,0.7365
NZDUSD,20050505,120000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,120100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,120200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,120300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,120400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050505,120500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050505,120600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050505,120700,0.7364,0.7366,0.7364,0.7366
NZDUSD,20050505,120800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050505,120900,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050505,121000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050505,121100,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050505,121200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,121300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,121400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,121500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,121600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,121700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,121800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,121900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,122000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,122100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,122200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,122300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,122400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,122500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050505,122600,0.7363,0.7363,0.7360,0.7360
NZDUSD,20050505,122700,0.7359,0.7362,0.7359,0.7362
NZDUSD,20050505,122800,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050505,122900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050505,123000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050505,123100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050505,123200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050505,123300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050505,123400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050505,123500,0.7360,0.7360,0.7358,0.7359
NZDUSD,20050505,123600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050505,123700,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050505,123800,0.7358,0.7359,0.7358,0.7358
NZDUSD,20050505,123900,0.7358,0.7358,0.7353,0.7353
NZDUSD,20050505,124000,0.7354,0.7354,0.7353,0.7354
NZDUSD,20050505,124100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,124200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,124300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,124400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,124500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,124600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,124700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050505,124800,0.7355,0.7359,0.7355,0.7359
NZDUSD,20050505,124900,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050505,125000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,125100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,125200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,125300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,125400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,125500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,125600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,125700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,125800,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050505,125900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,130700,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050505,130800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050505,130900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,131000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,131100,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050505,131200,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050505,131300,0.7358,0.7358,0.7356,0.7357
NZDUSD,20050505,131400,0.7356,0.7357,0.7356,0.7356
NZDUSD,20050505,131500,0.7356,0.7356,0.7355,0.7356
NZDUSD,20050505,131600,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050505,131700,0.7355,0.7355,0.7352,0.7353
NZDUSD,20050505,131800,0.7353,0.7353,0.7352,0.7353
NZDUSD,20050505,131900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,132000,0.7353,0.7354,0.7353,0.7353
NZDUSD,20050505,132100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,132200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,132300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,132400,0.7352,0.7355,0.7352,0.7354
NZDUSD,20050505,132500,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,132600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,132700,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,132800,0.7351,0.7353,0.7351,0.7352
NZDUSD,20050505,132900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,133000,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050505,133100,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050505,133200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,133300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,133400,0.7354,0.7354,0.7353,0.7354
NZDUSD,20050505,133500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,133600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,133700,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050505,133800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,133900,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050505,134000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,134100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,134200,0.7355,0.7355,0.7352,0.7352
NZDUSD,20050505,134300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,134400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,134500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,134600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,134700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,134800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,134900,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050505,135000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,135100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,135200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,135300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,135400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,135500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,135600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,135700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,135800,0.7350,0.7350,0.7347,0.7347
NZDUSD,20050505,135900,0.7346,0.7346,0.7343,0.7343
NZDUSD,20050505,140000,0.7341,0.7344,0.7340,0.7344
NZDUSD,20050505,140100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,140200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050505,140300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,140400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,140500,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050505,140600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050505,140700,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050505,140800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,140900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,141000,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050505,141100,0.7345,0.7345,0.7343,0.7343
NZDUSD,20050505,141200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050505,141300,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050505,141400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,141500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050505,141600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,141700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,141800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,141900,0.7344,0.7347,0.7344,0.7347
NZDUSD,20050505,142000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,142100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,142200,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050505,142300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050505,142400,0.7346,0.7346,0.7345,0.7346
NZDUSD,20050505,142500,0.7346,0.7349,0.7346,0.7349
NZDUSD,20050505,142600,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050505,142700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,142800,0.7347,0.7347,0.7346,0.7347
NZDUSD,20050505,142900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,143000,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050505,143100,0.7346,0.7348,0.7346,0.7347
NZDUSD,20050505,143200,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050505,143300,0.7345,0.7349,0.7345,0.7349
NZDUSD,20050505,143400,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050505,143500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,143600,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050505,143700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,143800,0.7354,0.7354,0.7351,0.7352
NZDUSD,20050505,143900,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050505,144000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,144100,0.7355,0.7355,0.7352,0.7352
NZDUSD,20050505,144200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,144300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,144400,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050505,144500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,144600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050505,144700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,144800,0.7353,0.7354,0.7352,0.7354
NZDUSD,20050505,144900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,145000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,145100,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050505,145200,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050505,145300,0.7354,0.7356,0.7354,0.7356
NZDUSD,20050505,145400,0.7357,0.7358,0.7356,0.7356
NZDUSD,20050505,145500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,145600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,145700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,145800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,145900,0.7353,0.7355,0.7353,0.7355
NZDUSD,20050505,150000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,150100,0.7355,0.7357,0.7355,0.7357
NZDUSD,20050505,150200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,150300,0.7357,0.7357,0.7355,0.7357
NZDUSD,20050505,150400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,150500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,150600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,150700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,150800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050505,150900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,151000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,151100,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050505,151200,0.7355,0.7355,0.7353,0.7353
NZDUSD,20050505,151300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,151400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,151500,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,151600,0.7353,0.7353,0.7351,0.7351
NZDUSD,20050505,151700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,151800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,151900,0.7351,0.7359,0.7351,0.7358
NZDUSD,20050505,152000,0.7358,0.7358,0.7355,0.7355
NZDUSD,20050505,152100,0.7356,0.7357,0.7355,0.7357
NZDUSD,20050505,152200,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050505,152300,0.7354,0.7356,0.7354,0.7355
NZDUSD,20050505,152400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,152500,0.7356,0.7358,0.7356,0.7358
NZDUSD,20050505,152600,0.7357,0.7357,0.7355,0.7355
NZDUSD,20050505,152700,0.7355,0.7358,0.7355,0.7358
NZDUSD,20050505,152800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050505,152900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,153000,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050505,153100,0.7357,0.7357,0.7356,0.7357
NZDUSD,20050505,153200,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,153300,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,153400,0.7355,0.7355,0.7354,0.7355
NZDUSD,20050505,153500,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050505,153600,0.7353,0.7354,0.7352,0.7354
NZDUSD,20050505,153700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,153800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,153900,0.7354,0.7356,0.7354,0.7355
NZDUSD,20050505,154000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,154100,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050505,154200,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,154300,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050505,154400,0.7354,0.7354,0.7351,0.7351
NZDUSD,20050505,154500,0.7352,0.7352,0.7351,0.7352
NZDUSD,20050505,154600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,154700,0.7352,0.7352,0.7350,0.7350
NZDUSD,20050505,154800,0.7350,0.7353,0.7350,0.7353
NZDUSD,20050505,154900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,155000,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,155100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,155200,0.7353,0.7355,0.7353,0.7354
NZDUSD,20050505,155300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,155400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050505,155500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,155600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050505,155700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050505,155800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050505,155900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,160000,0.7356,0.7356,0.7352,0.7352
NZDUSD,20050505,160100,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050505,160200,0.7356,0.7356,0.7353,0.7353
NZDUSD,20050505,160300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,160400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,160500,0.7352,0.7354,0.7352,0.7353
NZDUSD,20050505,160600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,160700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,160800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,160900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,161000,0.7353,0.7355,0.7353,0.7355
NZDUSD,20050505,161100,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050505,161200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,161300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,161400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,161500,0.7354,0.7354,0.7352,0.7353
NZDUSD,20050505,161600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,161700,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050505,161800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,161900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,162000,0.7354,0.7354,0.7352,0.7353
NZDUSD,20050505,162100,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050505,162200,0.7354,0.7354,0.7352,0.7353
NZDUSD,20050505,162300,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050505,162400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,162500,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050505,162600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,162700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050505,162800,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050505,162900,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050505,163000,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050505,163100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,163200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,163300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,163400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,163500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,163600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,163700,0.7355,0.7355,0.7352,0.7354
NZDUSD,20050505,163800,0.7353,0.7353,0.7351,0.7351
NZDUSD,20050505,163900,0.7352,0.7352,0.7350,0.7350
NZDUSD,20050505,164000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,164100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,164200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,164300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050505,164400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,164500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,164600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,164700,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050505,164800,0.7351,0.7351,0.7349,0.7349
NZDUSD,20050505,164900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050505,165000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,165100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,165200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,165300,0.7351,0.7352,0.7350,0.7351
NZDUSD,20050505,165400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,165500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,165600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,165700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050505,165800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,165900,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050505,170000,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050505,170100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,170200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,170300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,170400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,170500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,170600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,170700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,170800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,170900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050505,171000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,171100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,171200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,171300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,171400,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050505,171500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,171600,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050505,171700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,171800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,171900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,172000,0.7348,0.7348,0.7344,0.7346
NZDUSD,20050505,172100,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050505,172200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,172300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,172400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,172500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,172600,0.7345,0.7348,0.7345,0.7348
NZDUSD,20050505,172700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,172800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,172900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,173000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,173100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050505,173200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,173300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,173400,0.7349,0.7349,0.7347,0.7347
NZDUSD,20050505,173500,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050505,173600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,173700,0.7346,0.7346,0.7342,0.7342
NZDUSD,20050505,173800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,173900,0.7342,0.7344,0.7341,0.7343
NZDUSD,20050505,174000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,174100,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050505,174200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,174300,0.7342,0.7344,0.7342,0.7344
NZDUSD,20050505,174400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,174500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,174600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050505,174700,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050505,174800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,174900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,175000,0.7344,0.7344,0.7342,0.7342
NZDUSD,20050505,175100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,175200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,175300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,175400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,175500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050505,175600,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050505,175700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,175800,0.7348,0.7348,0.7347,0.7348
NZDUSD,20050505,175900,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050505,180000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050505,180100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,180200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,180300,0.7350,0.7351,0.7350,0.7350
NZDUSD,20050505,180400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050505,180500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,180600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,180700,0.7352,0.7354,0.7352,0.7352
NZDUSD,20050505,180800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,180900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,181000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,181100,0.7351,0.7352,0.7351,0.7351
NZDUSD,20050505,181200,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050505,181300,0.7353,0.7354,0.7352,0.7352
NZDUSD,20050505,181400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,181500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,181600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,181700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,181800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,181900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,182000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,182100,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050505,182200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,182300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,182400,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050505,182500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,182600,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050505,182700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,182800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,182900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,183000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,183100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,183200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,183300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,183400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,183500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050505,183600,0.7352,0.7354,0.7352,0.7353
NZDUSD,20050505,183700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,183800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050505,183900,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050505,184000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,184100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,184200,0.7352,0.7352,0.7350,0.7350
NZDUSD,20050505,184300,0.7350,0.7352,0.7350,0.7352
NZDUSD,20050505,184400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,184500,0.7352,0.7352,0.7350,0.7350
NZDUSD,20050505,184600,0.7350,0.7353,0.7350,0.7351
NZDUSD,20050505,184700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050505,184800,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050505,184900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050505,185000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,185100,0.7351,0.7355,0.7351,0.7355
NZDUSD,20050505,185200,0.7356,0.7356,0.7355,0.7356
NZDUSD,20050505,185300,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050505,185400,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050505,185500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,185600,0.7356,0.7358,0.7355,0.7358
NZDUSD,20050505,185700,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050505,185800,0.7356,0.7356,0.7355,0.7356
NZDUSD,20050505,185900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,190000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050505,190100,0.7359,0.7362,0.7359,0.7362
NZDUSD,20050505,190200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050505,190300,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050505,190400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050505,190500,0.7361,0.7361,0.7360,0.7361
NZDUSD,20050505,190600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050505,190700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050505,190800,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050505,190900,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050505,191000,0.7359,0.7359,0.7353,0.7353
NZDUSD,20050505,191100,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050505,191200,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050505,191300,0.7352,0.7356,0.7352,0.7356
NZDUSD,20050505,191400,0.7355,0.7355,0.7353,0.7353
NZDUSD,20050505,191500,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050505,191600,0.7353,0.7355,0.7353,0.7354
NZDUSD,20050505,191700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050505,191800,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050505,191900,0.7352,0.7356,0.7352,0.7353
NZDUSD,20050505,192000,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050505,192100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,192200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,192300,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,192400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,192500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050505,192600,0.7350,0.7350,0.7348,0.7350
NZDUSD,20050505,192700,0.7349,0.7350,0.7346,0.7346
NZDUSD,20050505,192800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050505,192900,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050505,193000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,193100,0.7343,0.7344,0.7339,0.7339
NZDUSD,20050505,193200,0.7338,0.7342,0.7337,0.7342
NZDUSD,20050505,193300,0.7340,0.7342,0.7340,0.7342
NZDUSD,20050505,193400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,193500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,193600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,193700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,193800,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,193900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,194000,0.7343,0.7345,0.7343,0.7344
NZDUSD,20050505,194100,0.7344,0.7344,0.7342,0.7342
NZDUSD,20050505,194200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050505,194300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,194400,0.7340,0.7340,0.7336,0.7337
NZDUSD,20050505,194500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,194600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050505,194700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050505,194800,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050505,194900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050505,195000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050505,195100,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050505,195200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050505,195300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050505,195400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050505,195500,0.7338,0.7340,0.7338,0.7339
NZDUSD,20050505,195600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050505,195700,0.7339,0.7341,0.7339,0.7341
NZDUSD,20050505,195800,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050505,195900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,200000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050505,200100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,200200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,200300,0.7341,0.7341,0.7339,0.7341
NZDUSD,20050505,200400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050505,200500,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050505,200600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,200700,0.7341,0.7345,0.7341,0.7345
NZDUSD,20050505,200800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,200900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,201000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,201100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,201200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,201300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,201400,0.7345,0.7345,0.7343,0.7344
NZDUSD,20050505,201500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050505,201600,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050505,201700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,201800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,201900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,202000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,202100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,202200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050505,202300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,202400,0.7340,0.7343,0.7340,0.7343
NZDUSD,20050505,202500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,202600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,202700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,202800,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050505,202900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050505,203000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,203100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,203200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,203300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,203400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,203500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,203600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,203700,0.7340,0.7341,0.7340,0.7340
NZDUSD,20050505,203800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,203900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,204000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,204100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,204200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,204300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050505,204400,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050505,204500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,204600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,204700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,204800,0.7342,0.7342,0.7341,0.7342
NZDUSD,20050505,204900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,205000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,205100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,205200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,205300,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050505,205400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,205500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,205600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,205700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,205800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,205900,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050505,210000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050505,210100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,210200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,210300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,210400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,210500,0.7342,0.7343,0.7342,0.7342
NZDUSD,20050505,210600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,210700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,210800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,210900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,211000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,211100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,211200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,211300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050505,211400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,211500,0.7344,0.7348,0.7344,0.7348
NZDUSD,20050505,211600,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050505,211700,0.7351,0.7352,0.7351,0.7351
NZDUSD,20050505,211800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,211900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,212000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,212100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,212200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050505,212300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,212400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050505,212500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,212600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,212700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,212800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050505,212900,0.7348,0.7348,0.7347,0.7348
NZDUSD,20050505,213000,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050505,213100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,213200,0.7348,0.7348,0.7343,0.7343
NZDUSD,20050505,213300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,213400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,213500,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050505,213600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,213700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,213800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050505,213900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214000,0.7342,0.7343,0.7342,0.7342
NZDUSD,20050505,214100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214500,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050505,214600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,214900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,215000,0.7343,0.7345,0.7343,0.7344
NZDUSD,20050505,215100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050505,215200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,215300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050505,215400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,215500,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050505,215600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,215700,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050505,215800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,215900,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050505,220000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,220100,0.7346,0.7347,0.7345,0.7347
NZDUSD,20050505,220200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,220300,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050505,220400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,220500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,220600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,220700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,220800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,220900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050505,221000,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050505,221100,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050505,221200,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050505,221300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050505,221400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050505,221500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050505,221600,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050505,221700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,221800,0.7343,0.7343,0.7340,0.7340
NZDUSD,20050505,221900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050505,222000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050505,222100,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050505,222200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050505,222300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050505,222400,0.7339,0.7339,0.7338,0.7339
NZDUSD,20050505,222500,0.7338,0.7341,0.7337,0.7341
NZDUSD,20050505,222600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,222700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,222800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,222900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,223000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,223100,0.7343,0.7344,0.7343,0.7343
NZDUSD,20050505,223200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050505,223300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,223400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,223500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,223600,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050505,223700,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050505,223800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,223900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,224900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,225000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,225100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,225200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,225300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,225400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050505,225500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050505,225600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050505,225700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050505,225800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,225900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050505,230000,0.7347,0.7352,0.7347,0.7352
NZDUSD,20050505,230100,0.7350,0.7352,0.7350,0.7352
NZDUSD,20050505,230200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,230300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,230400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,230500,0.7352,0.7352,0.7350,0.7350
NZDUSD,20050505,230600,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050505,230700,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050505,230800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,230900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,231000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,231100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,231200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,231300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,231400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,231500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,231600,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050505,231700,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050505,231800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050505,231900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,232000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,232100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,232200,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050505,232300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,232400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050505,232500,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050505,232600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,232700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,232800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050505,232900,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,233000,0.7350,0.7352,0.7350,0.7352
NZDUSD,20050505,233100,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,233200,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050505,233300,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050505,233400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,233500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,233600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,233700,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050505,233800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050505,233900,0.7349,0.7349,0.7348,0.7349
NZDUSD,20050505,234000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,234900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,235000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,235100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,235200,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050505,235300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,235400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050505,235500,0.7349,0.7349,0.7348,0.7349
NZDUSD,20050505,235600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,235700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,235800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050505,235900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,000000,0.7348,0.7348,0.7347,0.7347
NZDJPY,20050505,000100,76.70,76.70,76.69,76.69
NZDJPY,20050505,000200,76.69,76.69,76.69,76.69
NZDJPY,20050505,000300,76.68,76.68,76.67,76.67
NZDJPY,20050505,000400,76.68,76.69,76.68,76.69
NZDJPY,20050505,000500,76.69,76.69,76.69,76.69
NZDJPY,20050505,000600,76.69,76.69,76.69,76.69
NZDJPY,20050505,000700,76.68,76.68,76.68,76.68
NZDJPY,20050505,000800,76.67,76.67,76.66,76.66
NZDJPY,20050505,000900,76.66,76.66,76.66,76.66
NZDJPY,20050505,001000,76.66,76.66,76.66,76.66
NZDJPY,20050505,001100,76.67,76.67,76.67,76.67
NZDJPY,20050505,001200,76.67,76.68,76.67,76.68
NZDJPY,20050505,001300,76.68,76.68,76.68,76.68
NZDJPY,20050505,001400,76.67,76.67,76.67,76.67
NZDJPY,20050505,001500,76.68,76.68,76.67,76.67
NZDJPY,20050505,001600,76.68,76.68,76.67,76.67
NZDJPY,20050505,001700,76.67,76.67,76.67,76.67
NZDJPY,20050505,001800,76.67,76.68,76.67,76.68
NZDJPY,20050505,001900,76.68,76.68,76.68,76.68
NZDJPY,20050505,002000,76.69,76.69,76.69,76.69
NZDJPY,20050505,002100,76.70,76.70,76.70,76.70
NZDJPY,20050505,002200,76.70,76.70,76.70,76.70
NZDJPY,20050505,002300,76.70,76.70,76.69,76.69
NZDJPY,20050505,002400,76.68,76.68,76.64,76.64
NZDJPY,20050505,002500,76.65,76.66,76.65,76.66
NZDJPY,20050505,002600,76.66,76.66,76.66,76.66
NZDJPY,20050505,002700,76.66,76.66,76.66,76.66
NZDJPY,20050505,002800,76.67,76.67,76.67,76.67
NZDJPY,20050505,002900,76.67,76.67,76.67,76.67
NZDJPY,20050505,003000,76.66,76.66,76.65,76.65
NZDJPY,20050505,003100,76.65,76.65,76.65,76.65
NZDJPY,20050505,003200,76.65,76.65,76.65,76.65
NZDJPY,20050505,003300,76.64,76.64,76.62,76.64
NZDJPY,20050505,003400,76.65,76.65,76.64,76.65
NZDJPY,20050505,003500,76.65,76.65,76.65,76.65
NZDJPY,20050505,003600,76.66,76.66,76.66,76.66
NZDJPY,20050505,003700,76.66,76.66,76.64,76.64
NZDJPY,20050505,003800,76.65,76.66,76.65,76.66
NZDJPY,20050505,003900,76.66,76.66,76.66,76.66
NZDJPY,20050505,004000,76.65,76.65,76.65,76.65
NZDJPY,20050505,004100,76.64,76.64,76.64,76.64
NZDJPY,20050505,004200,76.64,76.64,76.64,76.64
NZDJPY,20050505,004300,76.64,76.65,76.64,76.65
NZDJPY,20050505,004400,76.65,76.65,76.65,76.65
NZDJPY,20050505,004500,76.65,76.65,76.65,76.65
NZDJPY,20050505,004600,76.64,76.64,76.64,76.64
NZDJPY,20050505,004700,76.64,76.64,76.64,76.64
NZDJPY,20050505,004800,76.64,76.64,76.64,76.64
NZDJPY,20050505,004900,76.64,76.64,76.64,76.64
NZDJPY,20050505,005000,76.64,76.64,76.64,76.64
NZDJPY,20050505,005100,76.64,76.64,76.61,76.61
NZDJPY,20050505,005200,76.60,76.61,76.60,76.61
NZDJPY,20050505,005300,76.62,76.62,76.61,76.61
NZDJPY,20050505,005400,76.61,76.61,76.59,76.60
NZDJPY,20050505,005500,76.60,76.60,76.60,76.60
NZDJPY,20050505,005600,76.60,76.60,76.60,76.60
NZDJPY,20050505,005700,76.60,76.60,76.60,76.60
NZDJPY,20050505,005800,76.61,76.61,76.60,76.60
NZDJPY,20050505,010000,76.60,76.61,76.60,76.61
NZDJPY,20050505,010100,76.62,76.63,76.62,76.63
NZDJPY,20050505,010200,76.63,76.63,76.63,76.63
NZDJPY,20050505,010300,76.62,76.62,76.62,76.62
NZDJPY,20050505,010400,76.63,76.63,76.62,76.62
NZDJPY,20050505,010500,76.61,76.61,76.60,76.60
NZDJPY,20050505,010600,76.61,76.61,76.61,76.61
NZDJPY,20050505,010700,76.61,76.62,76.61,76.62
NZDJPY,20050505,010800,76.63,76.64,76.63,76.64
NZDJPY,20050505,010900,76.65,76.65,76.64,76.64
NZDJPY,20050505,011000,76.64,76.64,76.64,76.64
NZDJPY,20050505,011100,76.63,76.64,76.63,76.64
NZDJPY,20050505,011200,76.63,76.63,76.63,76.63
NZDJPY,20050505,011300,76.63,76.63,76.63,76.63
NZDJPY,20050505,011400,76.63,76.63,76.63,76.63
NZDJPY,20050505,011500,76.62,76.63,76.62,76.62
NZDJPY,20050505,011600,76.63,76.63,76.62,76.62
NZDJPY,20050505,011700,76.62,76.62,76.62,76.62
NZDJPY,20050505,011800,76.63,76.63,76.63,76.63
NZDJPY,20050505,011900,76.63,76.63,76.62,76.62
NZDJPY,20050505,012000,76.63,76.63,76.61,76.61
NZDJPY,20050505,012100,76.62,76.62,76.62,76.62
NZDJPY,20050505,012200,76.62,76.62,76.62,76.62
NZDJPY,20050505,012300,76.62,76.62,76.62,76.62
NZDJPY,20050505,012400,76.62,76.62,76.62,76.62
NZDJPY,20050505,012500,76.62,76.62,76.61,76.61
NZDJPY,20050505,012600,76.61,76.61,76.61,76.61
NZDJPY,20050505,012700,76.61,76.61,76.61,76.61
NZDJPY,20050505,012800,76.61,76.61,76.61,76.61
NZDJPY,20050505,012900,76.62,76.62,76.61,76.61
NZDJPY,20050505,013000,76.62,76.63,76.61,76.63
NZDJPY,20050505,013100,76.63,76.63,76.63,76.63
NZDJPY,20050505,013200,76.64,76.64,76.64,76.64
NZDJPY,20050505,013300,76.63,76.63,76.61,76.63
NZDJPY,20050505,013400,76.62,76.63,76.62,76.62
NZDJPY,20050505,013600,76.62,76.63,76.62,76.63
NZDJPY,20050505,013700,76.62,76.62,76.62,76.62
NZDJPY,20050505,013800,76.62,76.62,76.62,76.62
NZDJPY,20050505,013900,76.62,76.62,76.62,76.62
NZDJPY,20050505,014000,76.62,76.62,76.61,76.61
NZDJPY,20050505,014100,76.60,76.61,76.60,76.60
NZDJPY,20050505,014200,76.59,76.59,76.59,76.59
NZDJPY,20050505,014300,76.58,76.58,76.58,76.58
NZDJPY,20050505,014400,76.59,76.59,76.59,76.59
NZDJPY,20050505,014500,76.59,76.59,76.58,76.58
NZDJPY,20050505,014600,76.59,76.59,76.58,76.59
NZDJPY,20050505,014700,76.59,76.59,76.59,76.59
NZDJPY,20050505,014800,76.59,76.59,76.59,76.59
NZDJPY,20050505,014900,76.59,76.59,76.59,76.59
NZDJPY,20050505,015000,76.58,76.58,76.57,76.58
NZDJPY,20050505,015100,76.58,76.58,76.58,76.58
NZDJPY,20050505,015200,76.58,76.58,76.58,76.58
NZDJPY,20050505,015300,76.58,76.58,76.58,76.58
NZDJPY,20050505,015400,76.58,76.58,76.58,76.58
NZDJPY,20050505,015500,76.58,76.58,76.58,76.58
NZDJPY,20050505,015600,76.58,76.58,76.58,76.58
NZDJPY,20050505,015700,76.58,76.58,76.58,76.58
NZDJPY,20050505,015800,76.57,76.58,76.57,76.58
NZDJPY,20050505,015900,76.59,76.59,76.59,76.59
NZDJPY,20050505,020000,76.60,76.61,76.60,76.61
NZDJPY,20050505,020100,76.61,76.61,76.59,76.59
NZDJPY,20050505,020200,76.59,76.59,76.58,76.58
NZDJPY,20050505,020300,76.58,76.58,76.58,76.58
NZDJPY,20050505,020400,76.57,76.57,76.56,76.56
NZDJPY,20050505,020500,76.56,76.56,76.56,76.56
NZDJPY,20050505,020600,76.57,76.57,76.57,76.57
NZDJPY,20050505,020700,76.56,76.56,76.56,76.56
NZDJPY,20050505,020800,76.56,76.56,76.56,76.56
NZDJPY,20050505,020900,76.55,76.56,76.53,76.53
NZDJPY,20050505,021000,76.54,76.54,76.54,76.54
NZDJPY,20050505,021100,76.54,76.54,76.52,76.52
NZDJPY,20050505,021200,76.53,76.53,76.52,76.52
NZDJPY,20050505,021300,76.51,76.51,76.51,76.51
NZDJPY,20050505,021400,76.51,76.51,76.51,76.51
NZDJPY,20050505,021500,76.52,76.53,76.50,76.50
NZDJPY,20050505,021600,76.49,76.49,76.49,76.49
NZDJPY,20050505,021700,76.49,76.49,76.49,76.49
NZDJPY,20050505,021800,76.50,76.50,76.49,76.49
NZDJPY,20050505,021900,76.50,76.50,76.49,76.49
NZDJPY,20050505,022000,76.49,76.49,76.49,76.49
NZDJPY,20050505,022100,76.48,76.48,76.48,76.48
NZDJPY,20050505,022200,76.49,76.49,76.49,76.49
NZDJPY,20050505,022300,76.49,76.49,76.49,76.49
NZDJPY,20050505,022400,76.49,76.50,76.49,76.50
NZDJPY,20050505,022500,76.51,76.51,76.51,76.51
NZDJPY,20050505,022600,76.51,76.51,76.51,76.51
NZDJPY,20050505,022700,76.51,76.51,76.51,76.51
NZDJPY,20050505,022800,76.51,76.52,76.51,76.52
NZDJPY,20050505,022900,76.52,76.52,76.52,76.52
NZDJPY,20050505,023000,76.53,76.53,76.53,76.53
NZDJPY,20050505,023100,76.54,76.55,76.54,76.54
NZDJPY,20050505,023200,76.54,76.54,76.54,76.54
NZDJPY,20050505,023300,76.54,76.55,76.54,76.55
NZDJPY,20050505,023400,76.55,76.55,76.55,76.55
NZDJPY,20050505,023500,76.54,76.54,76.53,76.53
NZDJPY,20050505,023600,76.52,76.52,76.50,76.50
NZDJPY,20050505,023700,76.49,76.49,76.49,76.49
NZDJPY,20050505,023800,76.48,76.48,76.47,76.47
NZDJPY,20050505,023900,76.48,76.48,76.48,76.48
NZDJPY,20050505,024000,76.48,76.48,76.47,76.47
NZDJPY,20050505,024100,76.48,76.49,76.48,76.49
NZDJPY,20050505,024200,76.49,76.49,76.49,76.49
NZDJPY,20050505,024300,76.50,76.50,76.50,76.50
NZDJPY,20050505,024400,76.50,76.50,76.50,76.50
NZDJPY,20050505,024500,76.50,76.50,76.50,76.50
NZDJPY,20050505,024600,76.50,76.50,76.50,76.50
NZDJPY,20050505,024700,76.49,76.49,76.48,76.49
NZDJPY,20050505,024800,76.50,76.50,76.49,76.50
NZDJPY,20050505,024900,76.49,76.49,76.48,76.48
NZDJPY,20050505,025000,76.49,76.49,76.47,76.49
NZDJPY,20050505,025100,76.49,76.49,76.49,76.49
NZDJPY,20050505,025200,76.49,76.49,76.49,76.49
NZDJPY,20050505,025300,76.49,76.49,76.49,76.49
NZDJPY,20050505,025400,76.48,76.48,76.47,76.47
NZDJPY,20050505,025500,76.48,76.49,76.48,76.49
NZDJPY,20050505,025700,76.49,76.49,76.49,76.49
NZDJPY,20050505,025800,76.49,76.49,76.48,76.48
NZDJPY,20050505,025900,76.49,76.49,76.49,76.49
NZDJPY,20050505,030000,76.49,76.49,76.49,76.49
NZDJPY,20050505,030100,76.49,76.49,76.49,76.49
NZDJPY,20050505,030200,76.49,76.49,76.48,76.48
NZDJPY,20050505,030300,76.47,76.48,76.47,76.48
NZDJPY,20050505,030400,76.47,76.47,76.47,76.47
NZDJPY,20050505,030500,76.47,76.47,76.47,76.47
NZDJPY,20050505,030600,76.47,76.47,76.47,76.47
NZDJPY,20050505,030700,76.47,76.47,76.46,76.46
NZDJPY,20050505,030800,76.45,76.46,76.45,76.46
NZDJPY,20050505,030900,76.47,76.48,76.47,76.48
NZDJPY,20050505,031000,76.49,76.50,76.49,76.50
NZDJPY,20050505,031100,76.50,76.51,76.50,76.50
NZDJPY,20050505,031200,76.50,76.50,76.50,76.50
NZDJPY,20050505,031300,76.49,76.50,76.49,76.50
NZDJPY,20050505,031400,76.51,76.53,76.51,76.53
NZDJPY,20050505,031500,76.53,76.53,76.53,76.53
NZDJPY,20050505,031600,76.54,76.56,76.54,76.55
NZDJPY,20050505,031700,76.54,76.54,76.53,76.54
NZDJPY,20050505,031800,76.53,76.54,76.53,76.54
NZDJPY,20050505,031900,76.55,76.56,76.55,76.56
NZDJPY,20050505,032000,76.55,76.56,76.55,76.56
NZDJPY,20050505,032100,76.56,76.57,76.56,76.57
NZDJPY,20050505,032200,76.56,76.56,76.55,76.55
NZDJPY,20050505,032300,76.56,76.56,76.55,76.55
NZDJPY,20050505,032400,76.55,76.55,76.55,76.55
NZDJPY,20050505,032500,76.54,76.55,76.54,76.55
NZDJPY,20050505,032600,76.55,76.55,76.55,76.55
NZDJPY,20050505,032700,76.56,76.56,76.55,76.55
NZDJPY,20050505,032800,76.56,76.57,76.56,76.57
NZDJPY,20050505,032900,76.57,76.57,76.56,76.56
NZDJPY,20050505,033000,76.56,76.56,76.56,76.56
NZDJPY,20050505,033100,76.55,76.55,76.48,76.49
NZDJPY,20050505,033200,76.48,76.49,76.48,76.49
NZDJPY,20050505,033300,76.50,76.50,76.50,76.50
NZDJPY,20050505,033400,76.49,76.49,76.48,76.48
NZDJPY,20050505,033500,76.47,76.48,76.46,76.48
NZDJPY,20050505,033600,76.49,76.50,76.44,76.46
NZDJPY,20050505,033700,76.47,76.47,76.47,76.47
NZDJPY,20050505,033800,76.47,76.47,76.47,76.47
NZDJPY,20050505,033900,76.47,76.49,76.47,76.48
NZDJPY,20050505,034000,76.48,76.48,76.48,76.48
NZDJPY,20050505,034100,76.47,76.47,76.45,76.46
NZDJPY,20050505,034200,76.45,76.45,76.44,76.44
NZDJPY,20050505,034300,76.45,76.46,76.44,76.45
NZDJPY,20050505,034400,76.44,76.45,76.44,76.45
NZDJPY,20050505,034500,76.44,76.44,76.44,76.44
NZDJPY,20050505,034600,76.45,76.45,76.44,76.44
NZDJPY,20050505,034700,76.44,76.44,76.43,76.43
NZDJPY,20050505,034800,76.44,76.44,76.43,76.43
NZDJPY,20050505,034900,76.42,76.44,76.42,76.44
NZDJPY,20050505,035000,76.44,76.44,76.43,76.43
NZDJPY,20050505,035100,76.42,76.43,76.42,76.43
NZDJPY,20050505,035200,76.44,76.44,76.44,76.44
NZDJPY,20050505,035300,76.45,76.45,76.44,76.44
NZDJPY,20050505,035400,76.44,76.44,76.44,76.44
NZDJPY,20050505,035500,76.44,76.44,76.44,76.44
NZDJPY,20050505,035600,76.43,76.43,76.42,76.42
NZDJPY,20050505,035700,76.42,76.43,76.42,76.43
NZDJPY,20050505,035800,76.44,76.44,76.43,76.43
NZDJPY,20050505,035900,76.43,76.44,76.43,76.44
NZDJPY,20050505,040000,76.45,76.47,76.45,76.47
NZDJPY,20050505,040100,76.48,76.48,76.47,76.47
NZDJPY,20050505,040200,76.47,76.48,76.47,76.48
NZDJPY,20050505,040300,76.49,76.49,76.48,76.48
NZDJPY,20050505,040400,76.47,76.48,76.47,76.48
NZDJPY,20050505,040500,76.49,76.49,76.47,76.47
NZDJPY,20050505,040600,76.47,76.47,76.47,76.47
NZDJPY,20050505,040700,76.47,76.47,76.47,76.47
NZDJPY,20050505,040800,76.47,76.47,76.47,76.47
NZDJPY,20050505,040900,76.46,76.47,76.46,76.46
NZDJPY,20050505,041000,76.47,76.47,76.46,76.47
NZDJPY,20050505,041100,76.47,76.47,76.47,76.47
NZDJPY,20050505,041200,76.46,76.46,76.46,76.46
NZDJPY,20050505,041300,76.47,76.47,76.47,76.47
NZDJPY,20050505,041400,76.47,76.47,76.45,76.45
NZDJPY,20050505,041500,76.45,76.45,76.45,76.45
NZDJPY,20050505,041600,76.44,76.46,76.44,76.46
NZDJPY,20050505,041700,76.47,76.47,76.45,76.45
NZDJPY,20050505,041800,76.45,76.45,76.45,76.45
NZDJPY,20050505,041900,76.45,76.45,76.45,76.45
NZDJPY,20050505,042000,76.45,76.45,76.45,76.45
NZDJPY,20050505,042100,76.44,76.44,76.44,76.44
NZDJPY,20050505,042200,76.45,76.45,76.44,76.44
NZDJPY,20050505,042300,76.44,76.44,76.44,76.44
NZDJPY,20050505,042400,76.45,76.46,76.45,76.46
NZDJPY,20050505,042500,76.46,76.46,76.46,76.46
NZDJPY,20050505,042600,76.45,76.45,76.45,76.45
NZDJPY,20050505,042700,76.46,76.46,76.45,76.46
NZDJPY,20050505,042800,76.47,76.49,76.47,76.49
NZDJPY,20050505,042900,76.49,76.49,76.49,76.49
NZDJPY,20050505,043000,76.48,76.48,76.48,76.48
NZDJPY,20050505,043100,76.47,76.47,76.47,76.47
NZDJPY,20050505,043200,76.47,76.48,76.47,76.48
NZDJPY,20050505,043300,76.48,76.48,76.48,76.48
NZDJPY,20050505,043400,76.47,76.47,76.47,76.47
NZDJPY,20050505,043500,76.47,76.48,76.47,76.48
NZDJPY,20050505,043600,76.47,76.47,76.47,76.47
NZDJPY,20050505,043700,76.47,76.47,76.46,76.47
NZDJPY,20050505,043800,76.46,76.47,76.46,76.47
NZDJPY,20050505,043900,76.47,76.47,76.47,76.47
NZDJPY,20050505,044000,76.46,76.47,76.46,76.47
NZDJPY,20050505,044100,76.47,76.47,76.47,76.47
NZDJPY,20050505,044200,76.47,76.48,76.47,76.48
NZDJPY,20050505,044300,76.48,76.48,76.48,76.48
NZDJPY,20050505,044400,76.49,76.50,76.49,76.49
NZDJPY,20050505,044500,76.50,76.50,76.49,76.49
NZDJPY,20050505,044600,76.48,76.49,76.48,76.48
NZDJPY,20050505,044700,76.48,76.49,76.48,76.49
NZDJPY,20050505,044800,76.49,76.49,76.49,76.49
NZDJPY,20050505,044900,76.49,76.49,76.49,76.49
NZDJPY,20050505,045000,76.49,76.50,76.49,76.50
NZDJPY,20050505,045100,76.51,76.51,76.51,76.51
NZDJPY,20050505,045200,76.51,76.53,76.51,76.53
NZDJPY,20050505,045300,76.52,76.52,76.52,76.52
NZDJPY,20050505,045400,76.52,76.52,76.52,76.52
NZDJPY,20050505,045500,76.52,76.53,76.52,76.53
NZDJPY,20050505,045600,76.52,76.52,76.52,76.52
NZDJPY,20050505,045700,76.52,76.52,76.52,76.52
NZDJPY,20050505,045800,76.52,76.53,76.52,76.53
NZDJPY,20050505,045900,76.53,76.53,76.53,76.53
NZDJPY,20050505,050000,76.52,76.52,76.51,76.51
NZDJPY,20050505,050100,76.52,76.52,76.52,76.52
NZDJPY,20050505,050200,76.52,76.52,76.52,76.52
NZDJPY,20050505,050300,76.52,76.52,76.52,76.52
NZDJPY,20050505,050400,76.52,76.52,76.52,76.52
NZDJPY,20050505,050500,76.53,76.54,76.53,76.54
NZDJPY,20050505,050600,76.54,76.54,76.53,76.53
NZDJPY,20050505,050700,76.53,76.53,76.53,76.53
NZDJPY,20050505,050800,76.52,76.52,76.52,76.52
NZDJPY,20050505,050900,76.52,76.52,76.51,76.51
NZDJPY,20050505,051000,76.51,76.51,76.51,76.51
NZDJPY,20050505,051100,76.50,76.51,76.50,76.50
NZDJPY,20050505,051200,76.51,76.51,76.51,76.51
NZDJPY,20050505,051300,76.51,76.51,76.51,76.51
NZDJPY,20050505,051400,76.51,76.51,76.51,76.51
NZDJPY,20050505,051500,76.51,76.51,76.51,76.51
NZDJPY,20050505,051600,76.50,76.50,76.50,76.50
NZDJPY,20050505,051700,76.50,76.50,76.50,76.50
NZDJPY,20050505,051800,76.51,76.51,76.51,76.51
NZDJPY,20050505,051900,76.51,76.52,76.51,76.52
NZDJPY,20050505,052000,76.53,76.53,76.53,76.53
NZDJPY,20050505,052100,76.53,76.53,76.53,76.53
NZDJPY,20050505,052200,76.53,76.53,76.51,76.51
NZDJPY,20050505,052300,76.52,76.52,76.51,76.51
NZDJPY,20050505,052400,76.51,76.51,76.51,76.51
NZDJPY,20050505,052500,76.51,76.51,76.51,76.51
NZDJPY,20050505,052600,76.52,76.52,76.52,76.52
NZDJPY,20050505,052700,76.52,76.52,76.52,76.52
NZDJPY,20050505,052800,76.51,76.51,76.51,76.51
NZDJPY,20050505,052900,76.51,76.52,76.51,76.52
NZDJPY,20050505,053000,76.51,76.51,76.51,76.51
NZDJPY,20050505,053100,76.51,76.51,76.51,76.51
NZDJPY,20050505,053200,76.52,76.52,76.51,76.51
NZDJPY,20050505,053300,76.52,76.53,76.52,76.53
NZDJPY,20050505,053400,76.53,76.53,76.53,76.53
NZDJPY,20050505,053500,76.53,76.53,76.53,76.53
NZDJPY,20050505,053600,76.53,76.53,76.53,76.53
NZDJPY,20050505,053700,76.53,76.53,76.53,76.53
NZDJPY,20050505,053800,76.54,76.55,76.54,76.54
NZDJPY,20050505,053900,76.54,76.54,76.54,76.54
NZDJPY,20050505,054000,76.54,76.54,76.54,76.54
NZDJPY,20050505,054100,76.54,76.54,76.54,76.54
NZDJPY,20050505,054200,76.55,76.55,76.55,76.55
NZDJPY,20050505,054300,76.55,76.55,76.54,76.54
NZDJPY,20050505,054400,76.53,76.54,76.53,76.54
NZDJPY,20050505,054500,76.53,76.53,76.53,76.53
NZDJPY,20050505,054600,76.53,76.54,76.53,76.54
NZDJPY,20050505,054700,76.54,76.54,76.54,76.54
NZDJPY,20050505,054800,76.53,76.53,76.53,76.53
NZDJPY,20050505,054900,76.54,76.54,76.53,76.53
NZDJPY,20050505,055000,76.54,76.54,76.53,76.53
NZDJPY,20050505,055100,76.53,76.53,76.53,76.53
NZDJPY,20050505,055200,76.53,76.53,76.51,76.51
NZDJPY,20050505,055300,76.52,76.52,76.51,76.51
NZDJPY,20050505,055400,76.51,76.51,76.51,76.51
NZDJPY,20050505,055500,76.51,76.51,76.51,76.51
NZDJPY,20050505,055600,76.51,76.51,76.51,76.51
NZDJPY,20050505,055700,76.51,76.51,76.51,76.51
NZDJPY,20050505,055800,76.51,76.51,76.51,76.51
NZDJPY,20050505,055900,76.51,76.51,76.50,76.50
NZDJPY,20050505,060000,76.49,76.50,76.49,76.50
NZDJPY,20050505,060100,76.49,76.49,76.48,76.48
NZDJPY,20050505,060200,76.47,76.47,76.47,76.47
NZDJPY,20050505,060300,76.47,76.47,76.47,76.47
NZDJPY,20050505,060400,76.46,76.46,76.45,76.45
NZDJPY,20050505,060500,76.46,76.47,76.46,76.47
NZDJPY,20050505,060600,76.46,76.47,76.45,76.47
NZDJPY,20050505,060700,76.47,76.47,76.47,76.47
NZDJPY,20050505,060800,76.46,76.46,76.46,76.46
NZDJPY,20050505,060900,76.46,76.47,76.46,76.47
NZDJPY,20050505,061000,76.47,76.47,76.47,76.47
NZDJPY,20050505,061100,76.47,76.47,76.47,76.47
NZDJPY,20050505,061200,76.47,76.47,76.47,76.47
NZDJPY,20050505,061300,76.48,76.48,76.48,76.48
NZDJPY,20050505,061400,76.48,76.48,76.48,76.48
NZDJPY,20050505,061500,76.48,76.49,76.48,76.49
NZDJPY,20050505,061600,76.50,76.52,76.50,76.52
NZDJPY,20050505,061700,76.53,76.53,76.53,76.53
NZDJPY,20050505,061800,76.53,76.53,76.53,76.53
NZDJPY,20050505,061900,76.54,76.54,76.54,76.54
NZDJPY,20050505,062000,76.54,76.54,76.54,76.54
NZDJPY,20050505,062100,76.54,76.54,76.54,76.54
NZDJPY,20050505,062200,76.55,76.55,76.55,76.55
NZDJPY,20050505,062300,76.54,76.54,76.54,76.54
NZDJPY,20050505,062400,76.54,76.54,76.54,76.54
NZDJPY,20050505,062500,76.54,76.54,76.53,76.53
NZDJPY,20050505,062600,76.53,76.53,76.53,76.53
NZDJPY,20050505,062700,76.53,76.53,76.53,76.53
NZDJPY,20050505,062800,76.53,76.53,76.52,76.53
NZDJPY,20050505,062900,76.53,76.53,76.53,76.53
NZDJPY,20050505,063000,76.52,76.52,76.52,76.52
NZDJPY,20050505,063100,76.52,76.52,76.52,76.52
NZDJPY,20050505,063200,76.52,76.53,76.52,76.53
NZDJPY,20050505,063300,76.53,76.54,76.53,76.54
NZDJPY,20050505,063400,76.54,76.54,76.54,76.54
NZDJPY,20050505,063500,76.55,76.55,76.55,76.55
NZDJPY,20050505,063600,76.56,76.56,76.55,76.56
NZDJPY,20050505,063700,76.55,76.56,76.55,76.56
NZDJPY,20050505,063800,76.55,76.56,76.55,76.56
NZDJPY,20050505,063900,76.55,76.55,76.54,76.55
NZDJPY,20050505,064000,76.55,76.55,76.55,76.55
NZDJPY,20050505,064100,76.56,76.56,76.56,76.56
NZDJPY,20050505,064200,76.57,76.57,76.57,76.57
NZDJPY,20050505,064300,76.56,76.57,76.56,76.57
NZDJPY,20050505,064400,76.57,76.58,76.57,76.58
NZDJPY,20050505,064500,76.58,76.58,76.58,76.58
NZDJPY,20050505,064600,76.58,76.58,76.57,76.57
NZDJPY,20050505,064700,76.56,76.57,76.56,76.57
NZDJPY,20050505,064800,76.58,76.58,76.58,76.58
NZDJPY,20050505,064900,76.58,76.58,76.57,76.58
NZDJPY,20050505,065000,76.59,76.59,76.58,76.58
NZDJPY,20050505,065100,76.59,76.60,76.59,76.60
NZDJPY,20050505,065200,76.61,76.61,76.61,76.61
NZDJPY,20050505,065300,76.61,76.61,76.60,76.60
NZDJPY,20050505,065400,76.60,76.60,76.60,76.60
NZDJPY,20050505,065500,76.61,76.61,76.61,76.61
NZDJPY,20050505,065600,76.61,76.61,76.60,76.60
NZDJPY,20050505,065700,76.60,76.60,76.60,76.60
NZDJPY,20050505,065800,76.61,76.61,76.61,76.61
NZDJPY,20050505,065900,76.62,76.62,76.62,76.62
NZDJPY,20050505,070000,76.62,76.62,76.61,76.61
NZDJPY,20050505,070100,76.60,76.60,76.60,76.60
NZDJPY,20050505,070200,76.59,76.59,76.59,76.59
NZDJPY,20050505,070300,76.59,76.60,76.59,76.59
NZDJPY,20050505,070400,76.58,76.58,76.58,76.58
NZDJPY,20050505,070500,76.58,76.58,76.56,76.56
NZDJPY,20050505,070600,76.56,76.56,76.56,76.56
NZDJPY,20050505,070700,76.55,76.56,76.55,76.56
NZDJPY,20050505,070800,76.55,76.55,76.55,76.55
NZDJPY,20050505,070900,76.54,76.55,76.54,76.55
NZDJPY,20050505,071000,76.55,76.55,76.55,76.55
NZDJPY,20050505,071100,76.55,76.55,76.55,76.55
NZDJPY,20050505,071200,76.55,76.55,76.55,76.55
NZDJPY,20050505,071300,76.55,76.55,76.55,76.55
NZDJPY,20050505,071400,76.55,76.55,76.55,76.55
NZDJPY,20050505,071500,76.55,76.55,76.55,76.55
NZDJPY,20050505,071600,76.55,76.55,76.54,76.54
NZDJPY,20050505,071700,76.54,76.55,76.54,76.54
NZDJPY,20050505,071800,76.53,76.54,76.53,76.53
NZDJPY,20050505,071900,76.52,76.53,76.51,76.52
NZDJPY,20050505,072000,76.52,76.52,76.52,76.52
NZDJPY,20050505,072100,76.51,76.51,76.51,76.51
NZDJPY,20050505,072200,76.51,76.51,76.51,76.51
NZDJPY,20050505,072300,76.52,76.52,76.51,76.51
NZDJPY,20050505,072400,76.50,76.50,76.49,76.49
NZDJPY,20050505,072500,76.50,76.50,76.49,76.50
NZDJPY,20050505,072600,76.50,76.52,76.49,76.52
NZDJPY,20050505,072700,76.51,76.51,76.51,76.51
NZDJPY,20050505,072800,76.51,76.53,76.51,76.51
NZDJPY,20050505,072900,76.50,76.51,76.50,76.50
NZDJPY,20050505,073000,76.49,76.51,76.49,76.51
NZDJPY,20050505,073100,76.52,76.52,76.51,76.51
NZDJPY,20050505,073200,76.50,76.50,76.50,76.50
NZDJPY,20050505,073300,76.50,76.50,76.49,76.49
NZDJPY,20050505,073400,76.49,76.50,76.49,76.50
NZDJPY,20050505,073500,76.50,76.51,76.50,76.51
NZDJPY,20050505,073600,76.50,76.50,76.50,76.50
NZDJPY,20050505,073700,76.50,76.50,76.49,76.49
NZDJPY,20050505,073800,76.50,76.50,76.50,76.50
NZDJPY,20050505,073900,76.50,76.50,76.49,76.49
NZDJPY,20050505,074000,76.48,76.50,76.48,76.50
NZDJPY,20050505,074100,76.49,76.50,76.49,76.50
NZDJPY,20050505,074200,76.49,76.49,76.49,76.49
NZDJPY,20050505,074300,76.50,76.50,76.49,76.49
NZDJPY,20050505,074400,76.49,76.49,76.49,76.49
NZDJPY,20050505,074500,76.48,76.48,76.48,76.48
NZDJPY,20050505,074600,76.48,76.49,76.48,76.49
NZDJPY,20050505,074700,76.48,76.49,76.47,76.47
NZDJPY,20050505,074800,76.48,76.49,76.48,76.48
NZDJPY,20050505,074900,76.49,76.49,76.48,76.48
NZDJPY,20050505,075000,76.48,76.48,76.48,76.48
NZDJPY,20050505,075100,76.47,76.48,76.47,76.48
NZDJPY,20050505,075200,76.48,76.48,76.48,76.48
NZDJPY,20050505,075300,76.48,76.48,76.46,76.47
NZDJPY,20050505,075400,76.46,76.46,76.45,76.45
NZDJPY,20050505,075500,76.46,76.47,76.46,76.47
NZDJPY,20050505,075600,76.47,76.47,76.47,76.47
NZDJPY,20050505,075700,76.46,76.47,76.46,76.47
NZDJPY,20050505,075800,76.48,76.48,76.48,76.48
NZDJPY,20050505,075900,76.47,76.47,76.46,76.46
NZDJPY,20050505,080000,76.45,76.46,76.44,76.46
NZDJPY,20050505,080100,76.45,76.45,76.45,76.45
NZDJPY,20050505,080200,76.45,76.46,76.45,76.45
NZDJPY,20050505,080300,76.44,76.44,76.42,76.43
NZDJPY,20050505,080400,76.42,76.45,76.42,76.45
NZDJPY,20050505,080500,76.46,76.47,76.45,76.46
NZDJPY,20050505,080600,76.45,76.45,76.42,76.42
NZDJPY,20050505,080700,76.42,76.44,76.42,76.44
NZDJPY,20050505,080800,76.45,76.45,76.44,76.44
NZDJPY,20050505,080900,76.45,76.48,76.44,76.47
NZDJPY,20050505,081000,76.48,76.48,76.47,76.47
NZDJPY,20050505,081100,76.46,76.47,76.45,76.45
NZDJPY,20050505,081200,76.46,76.47,76.46,76.47
NZDJPY,20050505,081300,76.47,76.47,76.47,76.47
NZDJPY,20050505,081400,76.46,76.47,76.45,76.47
NZDJPY,20050505,081500,76.48,76.48,76.47,76.47
NZDJPY,20050505,081600,76.48,76.48,76.47,76.47
NZDJPY,20050505,081700,76.47,76.47,76.47,76.47
NZDJPY,20050505,081800,76.46,76.46,76.45,76.45
NZDJPY,20050505,081900,76.44,76.45,76.44,76.45
NZDJPY,20050505,082000,76.44,76.47,76.44,76.47
NZDJPY,20050505,082100,76.49,76.50,76.49,76.49
NZDJPY,20050505,082200,76.48,76.49,76.48,76.49
NZDJPY,20050505,082300,76.49,76.49,76.47,76.47
NZDJPY,20050505,082400,76.48,76.49,76.48,76.49
NZDJPY,20050505,082500,76.49,76.49,76.48,76.49
NZDJPY,20050505,082600,76.50,76.52,76.50,76.52
NZDJPY,20050505,082700,76.53,76.56,76.53,76.56
NZDJPY,20050505,082800,76.57,76.57,76.56,76.56
NZDJPY,20050505,082900,76.57,76.61,76.57,76.61
NZDJPY,20050505,083000,76.62,76.62,76.62,76.62
NZDJPY,20050505,083100,76.63,76.67,76.63,76.67
NZDJPY,20050505,083200,76.68,76.68,76.66,76.67
NZDJPY,20050505,083300,76.68,76.72,76.68,76.69
NZDJPY,20050505,083400,76.70,76.72,76.70,76.72
NZDJPY,20050505,083500,76.71,76.71,76.69,76.70
NZDJPY,20050505,083600,76.71,76.71,76.69,76.69
NZDJPY,20050505,083700,76.70,76.70,76.69,76.69
NZDJPY,20050505,083800,76.70,76.71,76.69,76.69
NZDJPY,20050505,083900,76.70,76.70,76.69,76.69
NZDJPY,20050505,084000,76.68,76.68,76.68,76.68
NZDJPY,20050505,084100,76.68,76.68,76.67,76.68
NZDJPY,20050505,084200,76.67,76.68,76.67,76.68
NZDJPY,20050505,084300,76.69,76.70,76.69,76.69
NZDJPY,20050505,084400,76.70,76.70,76.69,76.69
NZDJPY,20050505,084500,76.69,76.70,76.69,76.70
NZDJPY,20050505,084600,76.69,76.69,76.69,76.69
NZDJPY,20050505,084700,76.69,76.70,76.69,76.70
NZDJPY,20050505,084800,76.71,76.72,76.71,76.72
NZDJPY,20050505,084900,76.72,76.72,76.71,76.71
NZDJPY,20050505,085000,76.72,76.74,76.72,76.74
NZDJPY,20050505,085100,76.73,76.74,76.73,76.74
NZDJPY,20050505,085200,76.75,76.75,76.72,76.72
NZDJPY,20050505,085300,76.73,76.75,76.72,76.75
NZDJPY,20050505,085400,76.74,76.75,76.73,76.74
NZDJPY,20050505,085500,76.73,76.74,76.73,76.73
NZDJPY,20050505,085600,76.72,76.72,76.70,76.70
NZDJPY,20050505,085700,76.70,76.70,76.70,76.70
NZDJPY,20050505,085800,76.71,76.71,76.70,76.70
NZDJPY,20050505,085900,76.71,76.73,76.71,76.73
NZDJPY,20050505,090000,76.74,76.75,76.74,76.74
NZDJPY,20050505,090100,76.73,76.74,76.72,76.72
NZDJPY,20050505,090200,76.73,76.74,76.73,76.74
NZDJPY,20050505,090300,76.73,76.75,76.73,76.75
NZDJPY,20050505,090400,76.76,76.78,76.75,76.78
NZDJPY,20050505,090500,76.79,76.79,76.75,76.76
NZDJPY,20050505,090600,76.75,76.75,76.72,76.74
NZDJPY,20050505,090700,76.74,76.74,76.74,76.74
NZDJPY,20050505,090800,76.75,76.75,76.74,76.75
NZDJPY,20050505,090900,76.74,76.76,76.74,76.76
NZDJPY,20050505,091000,76.75,76.77,76.75,76.77
NZDJPY,20050505,091100,76.77,76.77,76.77,76.77
NZDJPY,20050505,091200,76.78,76.78,76.77,76.78
NZDJPY,20050505,091300,76.77,76.78,76.76,76.78
NZDJPY,20050505,091400,76.77,76.78,76.77,76.78
NZDJPY,20050505,091500,76.79,76.79,76.78,76.78
NZDJPY,20050505,091600,76.78,76.79,76.78,76.79
NZDJPY,20050505,091700,76.80,76.80,76.79,76.79
NZDJPY,20050505,091800,76.80,76.80,76.80,76.80
NZDJPY,20050505,091900,76.79,76.81,76.79,76.81
NZDJPY,20050505,092000,76.80,76.80,76.79,76.79
NZDJPY,20050505,092100,76.78,76.80,76.78,76.80
NZDJPY,20050505,092200,76.81,76.81,76.81,76.81
NZDJPY,20050505,092300,76.81,76.82,76.81,76.82
NZDJPY,20050505,092400,76.82,76.82,76.82,76.82
NZDJPY,20050505,092500,76.81,76.81,76.81,76.81
NZDJPY,20050505,092600,76.82,76.82,76.81,76.81
NZDJPY,20050505,092700,76.81,76.87,76.81,76.87
NZDJPY,20050505,092800,76.86,76.86,76.84,76.85
NZDJPY,20050505,092900,76.86,76.89,76.86,76.88
NZDJPY,20050505,093000,76.88,76.88,76.88,76.88
NZDJPY,20050505,093100,76.87,76.88,76.87,76.87
NZDJPY,20050505,093200,76.88,76.88,76.86,76.86
NZDJPY,20050505,093300,76.87,76.87,76.84,76.84
NZDJPY,20050505,093400,76.85,76.85,76.84,76.84
NZDJPY,20050505,093500,76.85,76.85,76.84,76.85
NZDJPY,20050505,093600,76.84,76.85,76.83,76.83
NZDJPY,20050505,093700,76.82,76.83,76.82,76.83
NZDJPY,20050505,093800,76.84,76.84,76.83,76.83
NZDJPY,20050505,093900,76.84,76.85,76.84,76.85
NZDJPY,20050505,094000,76.85,76.85,76.83,76.83
NZDJPY,20050505,094100,76.83,76.84,76.83,76.84
NZDJPY,20050505,094200,76.83,76.83,76.83,76.83
NZDJPY,20050505,094300,76.84,76.84,76.84,76.84
NZDJPY,20050505,094400,76.84,76.86,76.84,76.86
NZDJPY,20050505,094500,76.87,76.87,76.86,76.86
NZDJPY,20050505,094600,76.85,76.85,76.83,76.83
NZDJPY,20050505,094700,76.84,76.86,76.83,76.86
NZDJPY,20050505,094800,76.86,76.86,76.86,76.86
NZDJPY,20050505,094900,76.85,76.85,76.82,76.83
NZDJPY,20050505,095000,76.84,76.85,76.84,76.85
NZDJPY,20050505,095100,76.84,76.88,76.84,76.88
NZDJPY,20050505,095200,76.86,76.87,76.85,76.85
NZDJPY,20050505,095300,76.86,76.86,76.86,76.86
NZDJPY,20050505,095400,76.86,76.87,76.85,76.87
NZDJPY,20050505,095500,76.86,76.86,76.85,76.86
NZDJPY,20050505,095600,76.87,76.87,76.85,76.85
NZDJPY,20050505,095700,76.84,76.84,76.83,76.83
NZDJPY,20050505,095800,76.82,76.82,76.81,76.81
NZDJPY,20050505,095900,76.80,76.80,76.79,76.80
NZDJPY,20050505,100000,76.81,76.84,76.81,76.84
NZDJPY,20050505,100100,76.84,76.85,76.84,76.84
NZDJPY,20050505,100200,76.85,76.86,76.85,76.86
NZDJPY,20050505,100300,76.87,76.87,76.87,76.87
NZDJPY,20050505,100400,76.87,76.87,76.86,76.86
NZDJPY,20050505,100500,76.86,76.86,76.86,76.86
NZDJPY,20050505,100600,76.87,76.88,76.87,76.88
NZDJPY,20050505,100700,76.88,76.88,76.88,76.88
NZDJPY,20050505,100800,76.89,76.89,76.86,76.86
NZDJPY,20050505,100900,76.85,76.86,76.84,76.86
NZDJPY,20050505,101000,76.87,76.87,76.87,76.87
NZDJPY,20050505,101100,76.87,76.88,76.87,76.88
NZDJPY,20050505,101200,76.87,76.87,76.86,76.86
NZDJPY,20050505,101300,76.84,76.86,76.84,76.86
NZDJPY,20050505,101400,76.85,76.85,76.85,76.85
NZDJPY,20050505,101500,76.84,76.87,76.83,76.87
NZDJPY,20050505,101600,76.86,76.87,76.86,76.86
NZDJPY,20050505,101700,76.87,76.87,76.86,76.86
NZDJPY,20050505,101800,76.86,76.86,76.85,76.85
NZDJPY,20050505,101900,76.86,76.86,76.86,76.86
NZDJPY,20050505,102000,76.85,76.86,76.84,76.85
NZDJPY,20050505,102100,76.84,76.84,76.83,76.83
NZDJPY,20050505,102200,76.82,76.82,76.81,76.81
NZDJPY,20050505,102300,76.81,76.81,76.80,76.81
NZDJPY,20050505,102400,76.82,76.82,76.82,76.82
NZDJPY,20050505,102500,76.81,76.81,76.81,76.81
NZDJPY,20050505,102600,76.82,76.82,76.81,76.81
NZDJPY,20050505,102700,76.82,76.83,76.82,76.83
NZDJPY,20050505,102800,76.84,76.84,76.84,76.84
NZDJPY,20050505,102900,76.84,76.87,76.84,76.86
NZDJPY,20050505,103000,76.87,76.88,76.87,76.88
NZDJPY,20050505,103100,76.88,76.88,76.88,76.88
NZDJPY,20050505,103200,76.86,76.87,76.86,76.87
NZDJPY,20050505,103300,76.86,76.86,76.86,76.86
NZDJPY,20050505,103400,76.86,76.86,76.86,76.86
NZDJPY,20050505,103500,76.86,76.88,76.86,76.88
NZDJPY,20050505,103600,76.89,76.89,76.89,76.89
NZDJPY,20050505,103700,76.89,76.89,76.86,76.86
NZDJPY,20050505,103800,76.86,76.86,76.85,76.85
NZDJPY,20050505,103900,76.84,76.84,76.83,76.83
NZDJPY,20050505,104000,76.84,76.85,76.84,76.85
NZDJPY,20050505,104100,76.85,76.85,76.85,76.85
NZDJPY,20050505,104200,76.86,76.86,76.85,76.85
NZDJPY,20050505,104300,76.84,76.84,76.84,76.84
NZDJPY,20050505,104400,76.85,76.86,76.85,76.86
NZDJPY,20050505,104500,76.88,76.91,76.88,76.91
NZDJPY,20050505,104600,76.90,76.90,76.89,76.89
NZDJPY,20050505,104700,76.88,76.89,76.87,76.89
NZDJPY,20050505,104800,76.90,76.90,76.89,76.89
NZDJPY,20050505,104900,76.88,76.88,76.87,76.88
NZDJPY,20050505,105000,76.89,76.92,76.89,76.92
NZDJPY,20050505,105100,76.91,76.92,76.91,76.92
NZDJPY,20050505,105200,76.91,76.92,76.89,76.89
NZDJPY,20050505,105300,76.88,76.88,76.88,76.88
NZDJPY,20050505,105400,76.89,76.90,76.89,76.89
NZDJPY,20050505,105500,76.89,76.89,76.89,76.89
NZDJPY,20050505,105600,76.88,76.90,76.88,76.90
NZDJPY,20050505,105700,76.91,76.94,76.91,76.94
NZDJPY,20050505,105800,76.93,76.93,76.92,76.93
NZDJPY,20050505,105900,76.92,76.92,76.91,76.92
NZDJPY,20050505,110000,76.93,77.01,76.93,77.01
NZDJPY,20050505,110100,77.02,77.06,77.02,77.03
NZDJPY,20050505,110200,77.02,77.03,76.95,76.95
NZDJPY,20050505,110300,76.94,76.95,76.93,76.93
NZDJPY,20050505,110400,76.94,76.95,76.94,76.94
NZDJPY,20050505,110500,76.93,76.94,76.93,76.94
NZDJPY,20050505,110600,76.93,76.93,76.92,76.92
NZDJPY,20050505,110700,76.91,76.91,76.89,76.89
NZDJPY,20050505,110800,76.88,76.89,76.87,76.87
NZDJPY,20050505,110900,76.86,76.86,76.85,76.86
NZDJPY,20050505,111000,76.87,76.88,76.87,76.88
NZDJPY,20050505,111100,76.89,76.89,76.86,76.86
NZDJPY,20050505,111200,76.85,76.85,76.85,76.85
NZDJPY,20050505,111300,76.85,76.86,76.84,76.86
NZDJPY,20050505,111400,76.89,76.90,76.89,76.90
NZDJPY,20050505,111500,76.91,76.92,76.91,76.92
NZDJPY,20050505,111600,76.90,76.91,76.89,76.91
NZDJPY,20050505,111700,76.92,76.92,76.92,76.92
NZDJPY,20050505,111800,76.90,76.90,76.89,76.89
NZDJPY,20050505,111900,76.89,76.90,76.89,76.89
NZDJPY,20050505,112000,76.88,76.88,76.86,76.86
NZDJPY,20050505,112100,76.86,76.86,76.86,76.86
NZDJPY,20050505,112200,76.86,76.88,76.86,76.88
NZDJPY,20050505,112300,76.87,76.88,76.87,76.87
NZDJPY,20050505,112400,76.86,76.86,76.86,76.86
NZDJPY,20050505,112500,76.87,76.87,76.87,76.87
NZDJPY,20050505,112600,76.86,76.86,76.85,76.85
NZDJPY,20050505,112700,76.86,76.88,76.86,76.88
NZDJPY,20050505,112800,76.87,76.87,76.85,76.85
NZDJPY,20050505,112900,76.85,76.86,76.85,76.86
NZDJPY,20050505,113000,76.87,76.87,76.86,76.86
NZDJPY,20050505,113100,76.84,76.84,76.83,76.83
NZDJPY,20050505,113200,76.84,76.89,76.84,76.88
NZDJPY,20050505,113300,76.89,76.90,76.89,76.89
NZDJPY,20050505,113400,76.88,76.89,76.86,76.86
NZDJPY,20050505,113500,76.87,76.88,76.87,76.88
NZDJPY,20050505,113600,76.86,76.86,76.86,76.86
NZDJPY,20050505,113700,76.86,76.88,76.86,76.88
NZDJPY,20050505,113800,76.87,76.88,76.87,76.88
NZDJPY,20050505,113900,76.87,76.87,76.87,76.87
NZDJPY,20050505,114000,76.87,76.87,76.87,76.87
NZDJPY,20050505,114100,76.87,76.87,76.87,76.87
NZDJPY,20050505,114200,76.88,76.88,76.88,76.88
NZDJPY,20050505,114300,76.88,76.89,76.88,76.89
NZDJPY,20050505,114400,76.89,76.89,76.88,76.89
NZDJPY,20050505,114500,76.88,76.88,76.86,76.87
NZDJPY,20050505,114600,76.86,76.86,76.86,76.86
NZDJPY,20050505,114700,76.87,76.90,76.87,76.90
NZDJPY,20050505,114800,76.89,76.89,76.84,76.84
NZDJPY,20050505,114900,76.84,76.85,76.84,76.85
NZDJPY,20050505,115000,76.84,76.84,76.83,76.83
NZDJPY,20050505,115100,76.84,76.84,76.83,76.83
NZDJPY,20050505,115200,76.82,76.82,76.82,76.82
NZDJPY,20050505,115300,76.83,76.83,76.81,76.81
NZDJPY,20050505,115400,76.80,76.81,76.80,76.81
NZDJPY,20050505,115500,76.80,76.81,76.80,76.81
NZDJPY,20050505,115600,76.83,76.84,76.83,76.83
NZDJPY,20050505,115700,76.84,76.85,76.84,76.84
NZDJPY,20050505,115800,76.83,76.83,76.81,76.81
NZDJPY,20050505,115900,76.82,76.83,76.82,76.83
NZDJPY,20050505,120000,76.84,76.84,76.84,76.84
NZDJPY,20050505,120100,76.84,76.84,76.84,76.84
NZDJPY,20050505,120200,76.84,76.85,76.84,76.85
NZDJPY,20050505,120300,76.84,76.84,76.83,76.83
NZDJPY,20050505,120400,76.82,76.82,76.81,76.81
NZDJPY,20050505,120500,76.81,76.81,76.80,76.80
NZDJPY,20050505,120600,76.81,76.81,76.81,76.81
NZDJPY,20050505,120700,76.81,76.82,76.81,76.82
NZDJPY,20050505,120800,76.83,76.83,76.83,76.83
NZDJPY,20050505,120900,76.83,76.84,76.83,76.84
NZDJPY,20050505,121000,76.83,76.83,76.83,76.83
NZDJPY,20050505,121100,76.82,76.82,76.81,76.81
NZDJPY,20050505,121200,76.80,76.80,76.79,76.80
NZDJPY,20050505,121300,76.79,76.80,76.79,76.80
NZDJPY,20050505,121400,76.80,76.80,76.80,76.80
NZDJPY,20050505,121500,76.80,76.80,76.80,76.80
NZDJPY,20050505,121600,76.80,76.81,76.80,76.81
NZDJPY,20050505,121700,76.81,76.81,76.81,76.81
NZDJPY,20050505,121800,76.82,76.82,76.81,76.81
NZDJPY,20050505,121900,76.80,76.81,76.80,76.81
NZDJPY,20050505,122000,76.80,76.80,76.80,76.80
NZDJPY,20050505,122100,76.80,76.81,76.80,76.81
NZDJPY,20050505,122200,76.81,76.81,76.80,76.81
NZDJPY,20050505,122300,76.80,76.80,76.80,76.80
NZDJPY,20050505,122400,76.80,76.80,76.80,76.80
NZDJPY,20050505,122500,76.80,76.80,76.79,76.79
NZDJPY,20050505,122600,76.79,76.79,76.78,76.78
NZDJPY,20050505,122700,76.76,76.78,76.76,76.78
NZDJPY,20050505,122800,76.78,76.78,76.78,76.78
NZDJPY,20050505,122900,76.78,76.78,76.78,76.78
NZDJPY,20050505,123000,76.77,76.78,76.77,76.78
NZDJPY,20050505,123100,76.78,76.78,76.78,76.78
NZDJPY,20050505,123200,76.79,76.80,76.79,76.80
NZDJPY,20050505,123300,76.80,76.80,76.78,76.78
NZDJPY,20050505,123400,76.77,76.77,76.76,76.76
NZDJPY,20050505,123500,76.75,76.76,76.75,76.76
NZDJPY,20050505,123600,76.76,76.76,76.76,76.76
NZDJPY,20050505,123700,76.76,76.76,76.76,76.76
NZDJPY,20050505,123800,76.75,76.75,76.74,76.74
NZDJPY,20050505,123900,76.73,76.73,76.69,76.69
NZDJPY,20050505,124000,76.68,76.69,76.68,76.69
NZDJPY,20050505,124100,76.70,76.72,76.70,76.71
NZDJPY,20050505,124200,76.72,76.73,76.72,76.72
NZDJPY,20050505,124300,76.73,76.73,76.73,76.73
NZDJPY,20050505,124400,76.72,76.76,76.72,76.76
NZDJPY,20050505,124500,76.75,76.76,76.74,76.74
NZDJPY,20050505,124600,76.74,76.74,76.74,76.74
NZDJPY,20050505,124700,76.75,76.75,76.75,76.75
NZDJPY,20050505,124800,76.75,76.78,76.75,76.78
NZDJPY,20050505,124900,76.80,76.80,76.78,76.78
NZDJPY,20050505,125000,76.77,76.77,76.77,76.77
NZDJPY,20050505,125100,76.78,76.78,76.78,76.78
NZDJPY,20050505,125200,76.78,76.78,76.77,76.77
NZDJPY,20050505,125300,76.76,76.76,76.76,76.76
NZDJPY,20050505,125400,76.77,76.77,76.76,76.77
NZDJPY,20050505,125500,76.78,76.78,76.78,76.78
NZDJPY,20050505,125600,76.78,76.78,76.77,76.78
NZDJPY,20050505,125700,76.78,76.78,76.78,76.78
NZDJPY,20050505,125800,76.79,76.80,76.79,76.80
NZDJPY,20050505,125900,76.81,76.81,76.80,76.80
NZDJPY,20050505,130000,76.80,76.81,76.80,76.81
NZDJPY,20050505,130100,76.81,76.81,76.80,76.80
NZDJPY,20050505,130200,76.81,76.81,76.80,76.80
NZDJPY,20050505,130300,76.80,76.80,76.80,76.80
NZDJPY,20050505,130400,76.81,76.81,76.80,76.80
NZDJPY,20050505,130500,76.81,76.81,76.81,76.81
NZDJPY,20050505,130600,76.81,76.81,76.81,76.81
NZDJPY,20050505,130700,76.80,76.81,76.80,76.80
NZDJPY,20050505,130800,76.80,76.80,76.80,76.80
NZDJPY,20050505,130900,76.80,76.80,76.80,76.80
NZDJPY,20050505,131000,76.81,76.81,76.80,76.81
NZDJPY,20050505,131100,76.81,76.81,76.81,76.81
NZDJPY,20050505,131200,76.82,76.83,76.82,76.83
NZDJPY,20050505,131300,76.82,76.82,76.81,76.82
NZDJPY,20050505,131400,76.81,76.81,76.80,76.81
NZDJPY,20050505,131500,76.81,76.81,76.81,76.81
NZDJPY,20050505,131600,76.80,76.80,76.77,76.78
NZDJPY,20050505,131700,76.76,76.76,76.75,76.75
NZDJPY,20050505,131800,76.75,76.76,76.75,76.76
NZDJPY,20050505,131900,76.77,76.77,76.77,76.77
NZDJPY,20050505,132000,76.77,76.77,76.76,76.77
NZDJPY,20050505,132100,76.76,76.77,76.76,76.76
NZDJPY,20050505,132200,76.76,76.76,76.76,76.76
NZDJPY,20050505,132300,76.76,76.76,76.76,76.76
NZDJPY,20050505,132400,76.75,76.78,76.75,76.78
NZDJPY,20050505,132500,76.77,76.77,76.76,76.76
NZDJPY,20050505,132600,76.76,76.77,76.76,76.77
NZDJPY,20050505,132700,76.77,76.77,76.77,76.77
NZDJPY,20050505,132800,76.76,76.78,76.76,76.77
NZDJPY,20050505,132900,76.78,76.78,76.76,76.76
NZDJPY,20050505,133000,76.76,76.77,76.76,76.77
NZDJPY,20050505,133100,76.78,76.78,76.78,76.78
NZDJPY,20050505,133200,76.78,76.80,76.78,76.80
NZDJPY,20050505,133300,76.80,76.80,76.79,76.79
NZDJPY,20050505,133400,76.78,76.79,76.78,76.79
NZDJPY,20050505,133500,76.79,76.79,76.79,76.79
NZDJPY,20050505,133600,76.79,76.79,76.79,76.79
NZDJPY,20050505,133700,76.80,76.81,76.80,76.81
NZDJPY,20050505,133800,76.81,76.81,76.81,76.81
NZDJPY,20050505,133900,76.81,76.81,76.81,76.81
NZDJPY,20050505,134000,76.82,76.83,76.82,76.83
NZDJPY,20050505,134100,76.83,76.83,76.81,76.81
NZDJPY,20050505,134200,76.80,76.80,76.80,76.80
NZDJPY,20050505,134300,76.79,76.80,76.79,76.80
NZDJPY,20050505,134400,76.79,76.79,76.79,76.79
NZDJPY,20050505,134500,76.79,76.79,76.79,76.79
NZDJPY,20050505,134600,76.78,76.78,76.78,76.78
NZDJPY,20050505,134700,76.78,76.78,76.77,76.77
NZDJPY,20050505,134800,76.77,76.77,76.77,76.77
NZDJPY,20050505,134900,76.78,76.78,76.78,76.78
NZDJPY,20050505,135000,76.78,76.78,76.78,76.78
NZDJPY,20050505,135100,76.78,76.79,76.78,76.79
NZDJPY,20050505,135200,76.79,76.80,76.79,76.80
NZDJPY,20050505,135300,76.81,76.81,76.81,76.81
NZDJPY,20050505,135400,76.82,76.84,76.82,76.84
NZDJPY,20050505,135500,76.85,76.86,76.84,76.84
NZDJPY,20050505,135600,76.83,76.83,76.83,76.83
NZDJPY,20050505,135700,76.82,76.83,76.82,76.82
NZDJPY,20050505,135800,76.81,76.81,76.78,76.78
NZDJPY,20050505,135900,76.76,76.76,76.70,76.70
NZDJPY,20050505,140000,76.69,76.72,76.69,76.72
NZDJPY,20050505,140100,76.73,76.73,76.72,76.72
NZDJPY,20050505,140200,76.71,76.71,76.70,76.70
NZDJPY,20050505,140300,76.70,76.70,76.70,76.70
NZDJPY,20050505,140400,76.70,76.70,76.70,76.70
NZDJPY,20050505,140500,76.71,76.71,76.71,76.71
NZDJPY,20050505,140600,76.72,76.72,76.72,76.72
NZDJPY,20050505,140700,76.71,76.71,76.69,76.69
NZDJPY,20050505,140800,76.69,76.69,76.68,76.68
NZDJPY,20050505,140900,76.69,76.69,76.68,76.68
NZDJPY,20050505,141000,76.67,76.69,76.67,76.69
NZDJPY,20050505,141100,76.69,76.69,76.69,76.69
NZDJPY,20050505,141200,76.67,76.68,76.67,76.68
NZDJPY,20050505,141300,76.67,76.70,76.67,76.70
NZDJPY,20050505,141400,76.69,76.69,76.69,76.69
NZDJPY,20050505,141500,76.69,76.69,76.69,76.69
NZDJPY,20050505,141600,76.69,76.69,76.68,76.68
NZDJPY,20050505,141700,76.69,76.69,76.67,76.67
NZDJPY,20050505,141800,76.66,76.66,76.64,76.64
NZDJPY,20050505,141900,76.63,76.67,76.63,76.67
NZDJPY,20050505,142000,76.68,76.68,76.67,76.67
NZDJPY,20050505,142100,76.66,76.67,76.66,76.67
NZDJPY,20050505,142200,76.66,76.66,76.66,76.66
NZDJPY,20050505,142300,76.65,76.67,76.65,76.65
NZDJPY,20050505,142400,76.64,76.64,76.63,76.64
NZDJPY,20050505,142500,76.65,76.70,76.65,76.70
NZDJPY,20050505,142600,76.69,76.69,76.68,76.68
NZDJPY,20050505,142700,76.67,76.68,76.67,76.67
NZDJPY,20050505,142800,76.67,76.67,76.67,76.67
NZDJPY,20050505,142900,76.68,76.68,76.67,76.67
NZDJPY,20050505,143000,76.67,76.67,76.64,76.64
NZDJPY,20050505,143100,76.65,76.67,76.65,76.67
NZDJPY,20050505,143200,76.66,76.67,76.65,76.66
NZDJPY,20050505,143300,76.68,76.69,76.68,76.69
NZDJPY,20050505,143400,76.69,76.70,76.69,76.70
NZDJPY,20050505,143500,76.69,76.69,76.69,76.69
NZDJPY,20050505,143600,76.68,76.69,76.67,76.69
NZDJPY,20050505,143700,76.71,76.72,76.71,76.71
NZDJPY,20050505,143800,76.72,76.72,76.68,76.68
NZDJPY,20050505,143900,76.69,76.70,76.69,76.70
NZDJPY,20050505,144000,76.69,76.70,76.69,76.70
NZDJPY,20050505,144100,76.71,76.72,76.69,76.69
NZDJPY,20050505,144200,76.69,76.71,76.69,76.71
NZDJPY,20050505,144300,76.70,76.70,76.70,76.70
NZDJPY,20050505,144400,76.71,76.75,76.71,76.74
NZDJPY,20050505,144500,76.73,76.73,76.71,76.72
NZDJPY,20050505,144600,76.72,76.72,76.72,76.72
NZDJPY,20050505,144700,76.73,76.73,76.73,76.73
NZDJPY,20050505,144800,76.72,76.72,76.72,76.72
NZDJPY,20050505,144900,76.72,76.73,76.72,76.73
NZDJPY,20050505,145000,76.73,76.74,76.73,76.74
NZDJPY,20050505,145100,76.74,76.74,76.73,76.73
NZDJPY,20050505,145200,76.74,76.74,76.72,76.72
NZDJPY,20050505,145300,76.73,76.74,76.73,76.74
NZDJPY,20050505,145400,76.75,76.76,76.75,76.75
NZDJPY,20050505,145500,76.74,76.74,76.71,76.71
NZDJPY,20050505,145600,76.72,76.72,76.72,76.72
NZDJPY,20050505,145700,76.71,76.71,76.69,76.69
NZDJPY,20050505,145800,76.69,76.69,76.67,76.67
NZDJPY,20050505,145900,76.69,76.70,76.69,76.70
NZDJPY,20050505,150000,76.69,76.69,76.69,76.69
NZDJPY,20050505,150100,76.69,76.72,76.69,76.72
NZDJPY,20050505,150200,76.71,76.72,76.71,76.72
NZDJPY,20050505,150300,76.71,76.72,76.70,76.72
NZDJPY,20050505,150400,76.71,76.71,76.71,76.71
NZDJPY,20050505,150500,76.71,76.73,76.71,76.73
NZDJPY,20050505,150600,76.74,76.74,76.72,76.72
NZDJPY,20050505,150700,76.73,76.73,76.73,76.73
NZDJPY,20050505,150800,76.74,76.74,76.73,76.73
NZDJPY,20050505,150900,76.72,76.74,76.72,76.74
NZDJPY,20050505,151000,76.75,76.77,76.75,76.77
NZDJPY,20050505,151100,76.76,76.76,76.74,76.74
NZDJPY,20050505,151200,76.75,76.76,76.75,76.75
NZDJPY,20050505,151300,76.76,76.78,76.76,76.78
NZDJPY,20050505,151400,76.77,76.77,76.76,76.76
NZDJPY,20050505,151500,76.75,76.77,76.75,76.77
NZDJPY,20050505,151600,76.78,76.78,76.76,76.76
NZDJPY,20050505,151700,76.75,76.75,76.74,76.75
NZDJPY,20050505,151800,76.76,76.76,76.76,76.76
NZDJPY,20050505,151900,76.78,76.83,76.78,76.83
NZDJPY,20050505,152000,76.82,76.83,76.80,76.80
NZDJPY,20050505,152100,76.79,76.81,76.79,76.81
NZDJPY,20050505,152200,76.80,76.80,76.80,76.80
NZDJPY,20050505,152300,76.79,76.80,76.78,76.80
NZDJPY,20050505,152400,76.79,76.79,76.78,76.78
NZDJPY,20050505,152500,76.77,76.82,76.77,76.82
NZDJPY,20050505,152600,76.83,76.84,76.81,76.81
NZDJPY,20050505,152700,76.82,76.83,76.81,76.81
NZDJPY,20050505,152800,76.83,76.86,76.83,76.83
NZDJPY,20050505,152900,76.84,76.84,76.83,76.83
NZDJPY,20050505,153000,76.82,76.82,76.80,76.80
NZDJPY,20050505,153100,76.79,76.79,76.78,76.78
NZDJPY,20050505,153200,76.79,76.81,76.79,76.81
NZDJPY,20050505,153300,76.82,76.83,76.82,76.83
NZDJPY,20050505,153400,76.82,76.83,76.80,76.80
NZDJPY,20050505,153500,76.79,76.79,76.77,76.77
NZDJPY,20050505,153600,76.76,76.76,76.75,76.76
NZDJPY,20050505,153700,76.75,76.75,76.75,76.75
NZDJPY,20050505,153800,76.75,76.75,76.75,76.75
NZDJPY,20050505,153900,76.76,76.78,76.76,76.78
NZDJPY,20050505,154000,76.79,76.81,76.79,76.81
NZDJPY,20050505,154100,76.80,76.82,76.80,76.82
NZDJPY,20050505,154200,76.82,76.82,76.82,76.82
NZDJPY,20050505,154300,76.81,76.81,76.80,76.80
NZDJPY,20050505,154400,76.79,76.81,76.79,76.79
NZDJPY,20050505,154500,76.78,76.78,76.78,76.78
NZDJPY,20050505,154600,76.79,76.79,76.79,76.79
NZDJPY,20050505,154700,76.80,76.80,76.79,76.79
NZDJPY,20050505,154800,76.78,76.81,76.77,76.81
NZDJPY,20050505,154900,76.80,76.80,76.79,76.79
NZDJPY,20050505,155000,76.79,76.79,76.79,76.79
NZDJPY,20050505,155100,76.78,76.78,76.76,76.77
NZDJPY,20050505,155200,76.76,76.78,76.76,76.78
NZDJPY,20050505,155300,76.78,76.78,76.78,76.78
NZDJPY,20050505,155400,76.79,76.80,76.79,76.80
NZDJPY,20050505,155500,76.81,76.82,76.81,76.82
NZDJPY,20050505,155600,76.81,76.83,76.81,76.83
NZDJPY,20050505,155700,76.82,76.82,76.81,76.81
NZDJPY,20050505,155800,76.82,76.82,76.81,76.81
NZDJPY,20050505,155900,76.80,76.80,76.80,76.80
NZDJPY,20050505,160000,76.80,76.80,76.76,76.76
NZDJPY,20050505,160100,76.75,76.77,76.75,76.77
NZDJPY,20050505,160200,76.78,76.79,76.78,76.78
NZDJPY,20050505,160300,76.79,76.79,76.78,76.78
NZDJPY,20050505,160400,76.77,76.77,76.75,76.75
NZDJPY,20050505,160500,76.76,76.78,76.76,76.76
NZDJPY,20050505,160600,76.75,76.76,76.75,76.76
NZDJPY,20050505,160700,76.76,76.76,76.75,76.75
NZDJPY,20050505,160800,76.76,76.76,76.76,76.76
NZDJPY,20050505,160900,76.77,76.79,76.77,76.79
NZDJPY,20050505,161000,76.80,76.81,76.80,76.81
NZDJPY,20050505,161100,76.81,76.81,76.80,76.80
NZDJPY,20050505,161200,76.79,76.79,76.78,76.78
NZDJPY,20050505,161300,76.79,76.79,76.78,76.78
NZDJPY,20050505,161400,76.79,76.79,76.78,76.78
NZDJPY,20050505,161500,76.78,76.78,76.76,76.77
NZDJPY,20050505,161600,76.78,76.78,76.77,76.77
NZDJPY,20050505,161700,76.78,76.78,76.78,76.78
NZDJPY,20050505,161800,76.77,76.77,76.77,76.77
NZDJPY,20050505,161900,76.77,76.78,76.77,76.78
NZDJPY,20050505,162000,76.77,76.77,76.76,76.77
NZDJPY,20050505,162100,76.78,76.78,76.78,76.78
NZDJPY,20050505,162200,76.77,76.77,76.76,76.76
NZDJPY,20050505,162300,76.75,76.75,76.72,76.73
NZDJPY,20050505,162400,76.72,76.74,76.72,76.74
NZDJPY,20050505,162500,76.74,76.75,76.74,76.74
NZDJPY,20050505,162600,76.75,76.75,76.75,76.75
NZDJPY,20050505,162700,76.75,76.76,76.75,76.76
NZDJPY,20050505,162800,76.75,76.75,76.73,76.73
NZDJPY,20050505,162900,76.74,76.75,76.74,76.74
NZDJPY,20050505,163000,76.75,76.75,76.75,76.75
NZDJPY,20050505,163100,76.75,76.78,76.75,76.78
NZDJPY,20050505,163200,76.78,76.78,76.78,76.78
NZDJPY,20050505,163300,76.77,76.78,76.77,76.78
NZDJPY,20050505,163400,76.79,76.79,76.79,76.79
NZDJPY,20050505,163500,76.78,76.79,76.78,76.78
NZDJPY,20050505,163600,76.79,76.81,76.79,76.81
NZDJPY,20050505,163700,76.80,76.81,76.80,76.81
NZDJPY,20050505,163800,76.80,76.80,76.78,76.78
NZDJPY,20050505,164000,76.78,76.78,76.76,76.76
NZDJPY,20050505,164100,76.75,76.75,76.74,76.74
NZDJPY,20050505,164200,76.73,76.74,76.73,76.74
NZDJPY,20050505,164300,76.73,76.73,76.72,76.72
NZDJPY,20050505,164400,76.72,76.73,76.72,76.73
NZDJPY,20050505,164500,76.74,76.74,76.74,76.74
NZDJPY,20050505,164600,76.74,76.74,76.74,76.74
NZDJPY,20050505,164700,76.74,76.76,76.74,76.76
NZDJPY,20050505,164800,76.75,76.75,76.74,76.74
NZDJPY,20050505,164900,76.75,76.76,76.75,76.75
NZDJPY,20050505,165000,76.76,76.76,76.75,76.75
NZDJPY,20050505,165100,76.76,76.78,76.76,76.78
NZDJPY,20050505,165200,76.77,76.77,76.77,76.77
NZDJPY,20050505,165300,76.77,76.79,76.77,76.79
NZDJPY,20050505,165400,76.78,76.79,76.78,76.79
NZDJPY,20050505,165500,76.80,76.80,76.80,76.80
NZDJPY,20050505,165600,76.81,76.81,76.80,76.81
NZDJPY,20050505,165700,76.80,76.80,76.78,76.78
NZDJPY,20050505,165800,76.77,76.78,76.76,76.76
NZDJPY,20050505,165900,76.76,76.76,76.76,76.76
NZDJPY,20050505,170000,76.76,76.76,76.76,76.76
NZDJPY,20050505,170100,76.76,76.76,76.76,76.76
NZDJPY,20050505,170200,76.77,76.79,76.77,76.79
NZDJPY,20050505,170300,76.78,76.78,76.78,76.78
NZDJPY,20050505,170400,76.78,76.80,76.78,76.80
NZDJPY,20050505,170500,76.79,76.79,76.78,76.78
NZDJPY,20050505,170600,76.77,76.78,76.77,76.77
NZDJPY,20050505,170700,76.78,76.78,76.78,76.78
NZDJPY,20050505,170800,76.78,76.78,76.77,76.77
NZDJPY,20050505,170900,76.77,76.77,76.77,76.77
NZDJPY,20050505,171000,76.77,76.77,76.77,76.77
NZDJPY,20050505,171100,76.78,76.78,76.78,76.78
NZDJPY,20050505,171200,76.79,76.79,76.77,76.77
NZDJPY,20050505,171300,76.78,76.78,76.78,76.78
NZDJPY,20050505,171400,76.79,76.80,76.79,76.79
NZDJPY,20050505,171500,76.80,76.80,76.79,76.79
NZDJPY,20050505,171600,76.80,76.82,76.80,76.81
NZDJPY,20050505,171700,76.80,76.80,76.76,76.76
NZDJPY,20050505,171800,76.76,76.76,76.76,76.76
NZDJPY,20050505,171900,76.76,76.76,76.76,76.76
NZDJPY,20050505,172000,76.75,76.75,76.69,76.69
NZDJPY,20050505,172100,76.70,76.70,76.69,76.69
NZDJPY,20050505,172200,76.69,76.69,76.69,76.69
NZDJPY,20050505,172300,76.70,76.70,76.69,76.69
NZDJPY,20050505,172400,76.70,76.72,76.70,76.72
NZDJPY,20050505,172500,76.72,76.72,76.72,76.72
NZDJPY,20050505,172600,76.73,76.74,76.73,76.74
NZDJPY,20050505,172700,76.75,76.75,76.74,76.75
NZDJPY,20050505,172800,76.75,76.75,76.75,76.75
NZDJPY,20050505,172900,76.75,76.75,76.75,76.75
NZDJPY,20050505,173000,76.75,76.75,76.74,76.74
NZDJPY,20050505,173100,76.75,76.76,76.75,76.76
NZDJPY,20050505,173200,76.77,76.78,76.77,76.78
NZDJPY,20050505,173300,76.79,76.82,76.79,76.82
NZDJPY,20050505,173400,76.81,76.82,76.81,76.81
NZDJPY,20050505,173500,76.80,76.81,76.80,76.80
NZDJPY,20050505,173600,76.81,76.81,76.80,76.81
NZDJPY,20050505,173700,76.81,76.81,76.81,76.81
NZDJPY,20050505,173800,76.78,76.78,76.77,76.78
NZDJPY,20050505,173900,76.77,76.78,76.76,76.76
NZDJPY,20050505,174000,76.75,76.75,76.74,76.74
NZDJPY,20050505,174100,76.75,76.75,76.75,76.75
NZDJPY,20050505,174200,76.74,76.74,76.72,76.73
NZDJPY,20050505,174300,76.74,76.74,76.74,76.74
NZDJPY,20050505,174400,76.75,76.77,76.75,76.77
NZDJPY,20050505,174500,76.78,76.78,76.78,76.78
NZDJPY,20050505,174600,76.78,76.78,76.75,76.75
NZDJPY,20050505,174700,76.76,76.76,76.75,76.75
NZDJPY,20050505,174800,76.75,76.75,76.75,76.75
NZDJPY,20050505,174900,76.76,76.77,76.76,76.77
NZDJPY,20050505,175000,76.76,76.76,76.73,76.73
NZDJPY,20050505,175100,76.72,76.73,76.71,76.71
NZDJPY,20050505,175200,76.72,76.72,76.72,76.72
NZDJPY,20050505,175300,76.72,76.72,76.72,76.72
NZDJPY,20050505,175400,76.72,76.72,76.70,76.70
NZDJPY,20050505,175500,76.69,76.69,76.69,76.69
NZDJPY,20050505,175600,76.68,76.68,76.66,76.67
NZDJPY,20050505,175700,76.67,76.67,76.67,76.67
NZDJPY,20050505,175800,76.69,76.73,76.69,76.73
NZDJPY,20050505,175900,76.74,76.74,76.73,76.74
NZDJPY,20050505,180000,76.75,76.76,76.75,76.76
NZDJPY,20050505,180100,76.75,76.75,76.74,76.74
NZDJPY,20050505,180200,76.75,76.75,76.75,76.75
NZDJPY,20050505,180300,76.75,76.77,76.75,76.76
NZDJPY,20050505,180400,76.75,76.75,76.75,76.75
NZDJPY,20050505,180500,76.75,76.75,76.74,76.74
NZDJPY,20050505,180600,76.74,76.74,76.73,76.73
NZDJPY,20050505,180700,76.72,76.75,76.72,76.73
NZDJPY,20050505,180800,76.72,76.72,76.70,76.72
NZDJPY,20050505,180900,76.73,76.73,76.72,76.72
NZDJPY,20050505,181000,76.73,76.73,76.73,76.73
NZDJPY,20050505,181100,76.73,76.74,76.73,76.73
NZDJPY,20050505,181200,76.72,76.74,76.72,76.74
NZDJPY,20050505,181300,76.75,76.76,76.74,76.74
NZDJPY,20050505,181400,76.74,76.74,76.74,76.74
NZDJPY,20050505,181500,76.74,76.74,76.74,76.74
NZDJPY,20050505,181600,76.73,76.75,76.73,76.75
NZDJPY,20050505,181700,76.76,76.77,76.76,76.77
NZDJPY,20050505,181800,76.76,76.77,76.76,76.77
NZDJPY,20050505,181900,76.78,76.78,76.77,76.78
NZDJPY,20050505,182000,76.78,76.78,76.78,76.78
NZDJPY,20050505,182100,76.78,76.78,76.77,76.78
NZDJPY,20050505,182200,76.77,76.77,76.75,76.75
NZDJPY,20050505,182300,76.74,76.75,76.74,76.75
NZDJPY,20050505,182400,76.75,76.77,76.75,76.77
NZDJPY,20050505,182500,76.76,76.76,76.76,76.76
NZDJPY,20050505,182600,76.75,76.75,76.75,76.75
NZDJPY,20050505,182700,76.74,76.74,76.69,76.69
NZDJPY,20050505,182800,76.68,76.69,76.68,76.69
NZDJPY,20050505,182900,76.70,76.70,76.69,76.69
NZDJPY,20050505,183000,76.68,76.69,76.68,76.69
NZDJPY,20050505,183100,76.70,76.70,76.70,76.70
NZDJPY,20050505,183200,76.72,76.74,76.72,76.73
NZDJPY,20050505,183300,76.73,76.73,76.73,76.73
NZDJPY,20050505,183400,76.72,76.72,76.72,76.72
NZDJPY,20050505,183500,76.71,76.72,76.71,76.72
NZDJPY,20050505,183600,76.71,76.72,76.70,76.70
NZDJPY,20050505,183700,76.71,76.71,76.71,76.71
NZDJPY,20050505,183800,76.72,76.74,76.72,76.74
NZDJPY,20050505,183900,76.75,76.75,76.75,76.75
NZDJPY,20050505,184000,76.74,76.74,76.72,76.73
NZDJPY,20050505,184100,76.74,76.76,76.74,76.76
NZDJPY,20050505,184200,76.75,76.75,76.70,76.70
NZDJPY,20050505,184300,76.71,76.74,76.71,76.74
NZDJPY,20050505,184400,76.73,76.74,76.73,76.74
NZDJPY,20050505,184500,76.75,76.75,76.72,76.72
NZDJPY,20050505,184600,76.74,76.75,76.74,76.74
NZDJPY,20050505,184700,76.73,76.73,76.72,76.72
NZDJPY,20050505,184800,76.73,76.74,76.73,76.74
NZDJPY,20050505,184900,76.73,76.73,76.72,76.73
NZDJPY,20050505,185000,76.72,76.73,76.69,76.69
NZDJPY,20050505,185100,76.68,76.74,76.68,76.74
NZDJPY,20050505,185200,76.73,76.75,76.71,76.71
NZDJPY,20050505,185300,76.70,76.70,76.67,76.67
NZDJPY,20050505,185400,76.68,76.73,76.68,76.73
NZDJPY,20050505,185500,76.72,76.72,76.70,76.72
NZDJPY,20050505,185600,76.72,76.72,76.72,76.72
NZDJPY,20050505,185700,76.73,76.74,76.73,76.74
NZDJPY,20050505,185800,76.75,76.79,76.75,76.78
NZDJPY,20050505,185900,76.77,76.77,76.75,76.75
NZDJPY,20050505,190000,76.75,76.75,76.75,76.75
NZDJPY,20050505,190100,76.76,76.82,76.76,76.82
NZDJPY,20050505,190200,76.83,76.83,76.81,76.82
NZDJPY,20050505,190300,76.81,76.81,76.81,76.81
NZDJPY,20050505,190400,76.81,76.84,76.81,76.84
NZDJPY,20050505,190500,76.85,76.86,76.85,76.86
NZDJPY,20050505,190600,76.85,76.85,76.83,76.83
NZDJPY,20050505,190700,76.82,76.82,76.81,76.81
NZDJPY,20050505,190800,76.82,76.83,76.82,76.83
NZDJPY,20050505,190900,76.82,76.82,76.80,76.81
NZDJPY,20050505,191000,76.80,76.80,76.74,76.74
NZDJPY,20050505,191100,76.75,76.75,76.74,76.75
NZDJPY,20050505,191200,76.74,76.74,76.71,76.71
NZDJPY,20050505,191300,76.72,76.75,76.72,76.75
NZDJPY,20050505,191400,76.76,76.76,76.73,76.73
NZDJPY,20050505,191500,76.74,76.74,76.74,76.74
NZDJPY,20050505,191600,76.73,76.75,76.73,76.75
NZDJPY,20050505,191700,76.74,76.74,76.74,76.74
NZDJPY,20050505,191800,76.74,76.74,76.73,76.73
NZDJPY,20050505,191900,76.72,76.78,76.72,76.76
NZDJPY,20050505,192000,76.75,76.75,76.74,76.74
NZDJPY,20050505,192100,76.73,76.73,76.73,76.73
NZDJPY,20050505,192200,76.74,76.74,76.74,76.74
NZDJPY,20050505,192300,76.74,76.75,76.73,76.73
NZDJPY,20050505,192400,76.73,76.73,76.73,76.73
NZDJPY,20050505,192500,76.72,76.73,76.71,76.73
NZDJPY,20050505,192600,76.74,76.74,76.69,76.69
NZDJPY,20050505,192700,76.70,76.70,76.67,76.67
NZDJPY,20050505,192800,76.66,76.67,76.64,76.64
NZDJPY,20050505,192900,76.63,76.64,76.61,76.64
NZDJPY,20050505,193000,76.63,76.64,76.63,76.64
NZDJPY,20050505,193100,76.65,76.67,76.63,76.63
NZDJPY,20050505,193200,76.61,76.62,76.59,76.62
NZDJPY,20050505,193300,76.63,76.64,76.62,76.63
NZDJPY,20050505,193400,76.64,76.64,76.63,76.63
NZDJPY,20050505,193500,76.63,76.65,76.63,76.65
NZDJPY,20050505,193600,76.66,76.67,76.66,76.67
NZDJPY,20050505,193700,76.68,76.75,76.68,76.75
NZDJPY,20050505,193800,76.74,76.75,76.73,76.74
NZDJPY,20050505,193900,76.73,76.73,76.71,76.71
NZDJPY,20050505,194000,76.70,76.74,76.70,76.74
NZDJPY,20050505,194100,76.73,76.73,76.72,76.72
NZDJPY,20050505,194200,76.70,76.70,76.69,76.69
NZDJPY,20050505,194300,76.69,76.69,76.68,76.68
NZDJPY,20050505,194400,76.67,76.67,76.64,76.64
NZDJPY,20050505,194500,76.63,76.65,76.63,76.65
NZDJPY,20050505,194600,76.66,76.67,76.66,76.67
NZDJPY,20050505,194700,76.66,76.66,76.65,76.66
NZDJPY,20050505,194800,76.67,76.68,76.67,76.68
NZDJPY,20050505,194900,76.69,76.69,76.68,76.68
NZDJPY,20050505,195000,76.69,76.69,76.69,76.69
NZDJPY,20050505,195100,76.69,76.70,76.69,76.70
NZDJPY,20050505,195200,76.71,76.73,76.71,76.72
NZDJPY,20050505,195300,76.73,76.73,76.72,76.72
NZDJPY,20050505,195400,76.73,76.74,76.72,76.74
NZDJPY,20050505,195500,76.75,76.75,76.73,76.73
NZDJPY,20050505,195600,76.73,76.73,76.72,76.72
NZDJPY,20050505,195700,76.73,76.74,76.72,76.74
NZDJPY,20050505,195800,76.72,76.72,76.70,76.72
NZDJPY,20050505,195900,76.73,76.73,76.71,76.71
NZDJPY,20050505,200000,76.70,76.70,76.70,76.70
NZDJPY,20050505,200100,76.70,76.70,76.70,76.70
NZDJPY,20050505,200200,76.71,76.71,76.70,76.70
NZDJPY,20050505,200300,76.70,76.70,76.69,76.69
NZDJPY,20050505,200400,76.70,76.72,76.69,76.72
NZDJPY,20050505,200500,76.73,76.74,76.72,76.72
NZDJPY,20050505,200600,76.71,76.72,76.71,76.71
NZDJPY,20050505,200700,76.72,76.75,76.71,76.75
NZDJPY,20050505,200800,76.76,76.76,76.75,76.75
NZDJPY,20050505,200900,76.75,76.77,76.75,76.77
NZDJPY,20050505,201000,76.76,76.76,76.76,76.76
NZDJPY,20050505,201100,76.77,76.77,76.76,76.77
NZDJPY,20050505,201200,76.77,76.77,76.77,76.77
NZDJPY,20050505,201300,76.77,76.77,76.77,76.77
NZDJPY,20050505,201400,76.75,76.76,76.75,76.75
NZDJPY,20050505,201500,76.76,76.76,76.74,76.74
NZDJPY,20050505,201600,76.73,76.73,76.71,76.71
NZDJPY,20050505,201700,76.71,76.71,76.71,76.71
NZDJPY,20050505,201800,76.71,76.71,76.71,76.71
NZDJPY,20050505,201900,76.70,76.71,76.70,76.71
NZDJPY,20050505,202000,76.70,76.70,76.70,76.70
NZDJPY,20050505,202100,76.70,76.70,76.69,76.69
NZDJPY,20050505,202200,76.70,76.70,76.69,76.69
NZDJPY,20050505,202300,76.68,76.69,76.68,76.69
NZDJPY,20050505,202400,76.69,76.70,76.68,76.70
NZDJPY,20050505,202500,76.72,76.72,76.72,76.72
NZDJPY,20050505,202600,76.72,76.72,76.72,76.72
NZDJPY,20050505,202700,76.72,76.72,76.72,76.72
NZDJPY,20050505,202800,76.72,76.72,76.71,76.72
NZDJPY,20050505,202900,76.73,76.73,76.70,76.70
NZDJPY,20050505,203000,76.70,76.70,76.69,76.69
NZDJPY,20050505,203100,76.69,76.69,76.69,76.69
NZDJPY,20050505,203200,76.69,76.69,76.69,76.69
NZDJPY,20050505,203300,76.69,76.69,76.69,76.69
NZDJPY,20050505,203400,76.69,76.69,76.69,76.69
NZDJPY,20050505,203500,76.70,76.70,76.70,76.70
NZDJPY,20050505,203600,76.71,76.71,76.71,76.71
NZDJPY,20050505,203700,76.69,76.69,76.67,76.68
NZDJPY,20050505,203800,76.67,76.68,76.67,76.68
NZDJPY,20050505,203900,76.67,76.68,76.67,76.68
NZDJPY,20050505,204000,76.69,76.69,76.69,76.69
NZDJPY,20050505,204100,76.69,76.69,76.67,76.67
NZDJPY,20050505,204200,76.66,76.66,76.64,76.64
NZDJPY,20050505,204300,76.65,76.65,76.64,76.64
NZDJPY,20050505,204400,76.65,76.65,76.64,76.64
NZDJPY,20050505,204500,76.63,76.64,76.63,76.64
NZDJPY,20050505,204600,76.65,76.66,76.65,76.66
NZDJPY,20050505,204700,76.67,76.67,76.67,76.67
NZDJPY,20050505,204800,76.66,76.67,76.66,76.66
NZDJPY,20050505,204900,76.65,76.65,76.65,76.65
NZDJPY,20050505,205000,76.65,76.65,76.65,76.65
NZDJPY,20050505,205100,76.64,76.65,76.64,76.65
NZDJPY,20050505,205200,76.66,76.68,76.66,76.68
NZDJPY,20050505,205300,76.67,76.67,76.65,76.65
NZDJPY,20050505,205400,76.64,76.65,76.64,76.65
NZDJPY,20050505,205500,76.66,76.68,76.66,76.68
NZDJPY,20050505,205600,76.69,76.69,76.68,76.68
NZDJPY,20050505,205700,76.69,76.72,76.69,76.72
NZDJPY,20050505,205800,76.71,76.71,76.71,76.71
NZDJPY,20050505,205900,76.70,76.70,76.64,76.64
NZDJPY,20050505,210000,76.65,76.67,76.65,76.67
NZDJPY,20050505,210100,76.68,76.69,76.68,76.69
NZDJPY,20050505,210200,76.69,76.69,76.68,76.69
NZDJPY,20050505,210300,76.68,76.69,76.68,76.68
NZDJPY,20050505,210400,76.69,76.69,76.68,76.69
NZDJPY,20050505,210500,76.68,76.68,76.68,76.68
NZDJPY,20050505,210600,76.68,76.68,76.68,76.68
NZDJPY,20050505,210700,76.68,76.68,76.68,76.68
NZDJPY,20050505,210800,76.69,76.69,76.68,76.68
NZDJPY,20050505,210900,76.68,76.68,76.68,76.68
NZDJPY,20050505,211000,76.69,76.69,76.69,76.69
NZDJPY,20050505,211100,76.69,76.70,76.69,76.70
NZDJPY,20050505,211200,76.69,76.69,76.69,76.69
NZDJPY,20050505,211300,76.70,76.71,76.70,76.71
NZDJPY,20050505,211400,76.72,76.72,76.72,76.72
NZDJPY,20050505,211500,76.72,76.74,76.71,76.74
NZDJPY,20050505,211600,76.75,76.77,76.75,76.77
NZDJPY,20050505,211700,76.76,76.79,76.76,76.78
NZDJPY,20050505,211800,76.79,76.79,76.78,76.79
NZDJPY,20050505,211900,76.78,76.78,76.75,76.75
NZDJPY,20050505,212000,76.76,76.76,76.76,76.76
NZDJPY,20050505,212100,76.76,76.76,76.75,76.76
NZDJPY,20050505,212200,76.75,76.75,76.75,76.75
NZDJPY,20050505,212300,76.74,76.75,76.74,76.75
NZDJPY,20050505,212400,76.74,76.75,76.74,76.74
NZDJPY,20050505,212500,76.75,76.75,76.75,76.75
NZDJPY,20050505,212600,76.75,76.75,76.74,76.75
NZDJPY,20050505,212700,76.75,76.75,76.75,76.75
NZDJPY,20050505,212800,76.74,76.74,76.74,76.74
NZDJPY,20050505,212900,76.73,76.73,76.72,76.73
NZDJPY,20050505,213000,76.74,76.74,76.73,76.73
NZDJPY,20050505,213100,76.74,76.74,76.73,76.73
NZDJPY,20050505,213200,76.72,76.72,76.70,76.70
NZDJPY,20050505,213300,76.69,76.69,76.69,76.69
NZDJPY,20050505,213400,76.69,76.69,76.68,76.68
NZDJPY,20050505,213500,76.67,76.67,76.67,76.67
NZDJPY,20050505,213600,76.67,76.67,76.66,76.66
NZDJPY,20050505,213700,76.66,76.66,76.66,76.66
NZDJPY,20050505,213800,76.66,76.66,76.66,76.66
NZDJPY,20050505,213900,76.66,76.67,76.66,76.67
NZDJPY,20050505,214000,76.67,76.67,76.67,76.67
NZDJPY,20050505,214100,76.67,76.67,76.67,76.67
NZDJPY,20050505,214200,76.67,76.67,76.66,76.66
NZDJPY,20050505,214300,76.65,76.66,76.65,76.66
NZDJPY,20050505,214400,76.66,76.66,76.66,76.66
NZDJPY,20050505,214500,76.65,76.65,76.65,76.65
NZDJPY,20050505,214600,76.66,76.66,76.66,76.66
NZDJPY,20050505,214700,76.66,76.66,76.66,76.66
NZDJPY,20050505,214800,76.65,76.66,76.65,76.66
NZDJPY,20050505,214900,76.65,76.66,76.65,76.66
NZDJPY,20050505,215000,76.67,76.68,76.67,76.68
NZDJPY,20050505,215100,76.69,76.69,76.69,76.69
NZDJPY,20050505,215200,76.69,76.69,76.69,76.69
NZDJPY,20050505,215300,76.70,76.70,76.70,76.70
NZDJPY,20050505,215400,76.70,76.70,76.70,76.70
NZDJPY,20050505,215500,76.71,76.71,76.70,76.70
NZDJPY,20050505,215600,76.71,76.72,76.71,76.72
NZDJPY,20050505,215700,76.73,76.76,76.73,76.76
NZDJPY,20050505,215800,76.76,76.76,76.76,76.76
NZDJPY,20050505,215900,76.75,76.77,76.75,76.76
NZDJPY,20050505,220000,76.76,76.76,76.76,76.76
NZDJPY,20050505,220100,76.77,76.77,76.76,76.76
NZDJPY,20050505,220200,76.77,76.77,76.77,76.77
NZDJPY,20050505,220300,76.77,76.77,76.76,76.76
NZDJPY,20050505,220400,76.76,76.76,76.75,76.75
NZDJPY,20050505,220500,76.76,76.76,76.76,76.76
NZDJPY,20050505,220600,76.77,76.77,76.76,76.76
NZDJPY,20050505,220700,76.77,76.77,76.76,76.76
NZDJPY,20050505,220800,76.76,76.76,76.76,76.76
NZDJPY,20050505,220900,76.76,76.76,76.76,76.76
NZDJPY,20050505,221000,76.75,76.75,76.73,76.73
NZDJPY,20050505,221100,76.72,76.72,76.72,76.72
NZDJPY,20050505,221200,76.72,76.72,76.71,76.72
NZDJPY,20050505,221300,76.73,76.73,76.72,76.72
NZDJPY,20050505,221400,76.71,76.71,76.71,76.71
NZDJPY,20050505,221500,76.72,76.72,76.72,76.72
NZDJPY,20050505,221600,76.71,76.71,76.69,76.70
NZDJPY,20050505,221700,76.69,76.70,76.69,76.70
NZDJPY,20050505,221800,76.69,76.69,76.67,76.67
NZDJPY,20050505,221900,76.66,76.67,76.66,76.66
NZDJPY,20050505,222000,76.65,76.65,76.65,76.65
NZDJPY,20050505,222100,76.65,76.65,76.64,76.64
NZDJPY,20050505,222200,76.64,76.64,76.64,76.64
NZDJPY,20050505,222300,76.64,76.65,76.64,76.65
NZDJPY,20050505,222400,76.66,76.66,76.66,76.66
NZDJPY,20050505,222500,76.65,76.67,76.64,76.67
NZDJPY,20050505,222600,76.69,76.69,76.69,76.69
NZDJPY,20050505,222700,76.69,76.69,76.68,76.68
NZDJPY,20050505,222800,76.68,76.68,76.68,76.68
NZDJPY,20050505,222900,76.69,76.69,76.69,76.69
NZDJPY,20050505,223000,76.69,76.69,76.69,76.69
NZDJPY,20050505,223100,76.70,76.70,76.70,76.70
NZDJPY,20050505,223200,76.70,76.71,76.70,76.70
NZDJPY,20050505,223300,76.70,76.70,76.70,76.70
NZDJPY,20050505,223400,76.70,76.70,76.70,76.70
NZDJPY,20050505,223500,76.71,76.71,76.70,76.71
NZDJPY,20050505,223600,76.71,76.71,76.71,76.71
NZDJPY,20050505,223700,76.72,76.72,76.71,76.72
NZDJPY,20050505,223800,76.71,76.71,76.71,76.71
NZDJPY,20050505,223900,76.72,76.72,76.72,76.72
NZDJPY,20050505,224000,76.72,76.72,76.70,76.71
NZDJPY,20050505,224100,76.71,76.72,76.71,76.72
NZDJPY,20050505,224200,76.72,76.72,76.72,76.72
NZDJPY,20050505,224300,76.71,76.71,76.71,76.71
NZDJPY,20050505,224400,76.70,76.70,76.68,76.69
NZDJPY,20050505,224500,76.69,76.69,76.69,76.69
NZDJPY,20050505,224700,76.69,76.69,76.69,76.69
NZDJPY,20050505,224800,76.69,76.70,76.69,76.70
NZDJPY,20050505,224900,76.70,76.70,76.70,76.70
NZDJPY,20050505,225000,76.70,76.70,76.70,76.70
NZDJPY,20050505,225100,76.71,76.71,76.71,76.71
NZDJPY,20050505,225200,76.70,76.70,76.70,76.70
NZDJPY,20050505,225300,76.71,76.71,76.71,76.71
NZDJPY,20050505,225400,76.71,76.71,76.70,76.70
NZDJPY,20050505,225500,76.71,76.71,76.70,76.70
NZDJPY,20050505,225600,76.71,76.71,76.71,76.71
NZDJPY,20050505,225700,76.72,76.73,76.72,76.72
NZDJPY,20050505,225800,76.72,76.72,76.72,76.72
NZDJPY,20050505,225900,76.73,76.73,76.73,76.73
NZDJPY,20050505,230000,76.74,76.78,76.74,76.78
NZDJPY,20050505,230100,76.79,76.81,76.79,76.80
NZDJPY,20050505,230200,76.79,76.80,76.79,76.79
NZDJPY,20050505,230300,76.80,76.80,76.80,76.80
NZDJPY,20050505,230400,76.80,76.80,76.80,76.80
NZDJPY,20050505,230500,76.79,76.79,76.78,76.78
NZDJPY,20050505,230600,76.77,76.77,76.75,76.75
NZDJPY,20050505,230700,76.75,76.75,76.75,76.75
NZDJPY,20050505,230800,76.74,76.75,76.74,76.75
NZDJPY,20050505,230900,76.75,76.75,76.75,76.75
NZDJPY,20050505,231000,76.75,76.75,76.75,76.75
NZDJPY,20050505,231100,76.76,76.76,76.76,76.76
NZDJPY,20050505,231200,76.77,76.78,76.77,76.78
NZDJPY,20050505,231300,76.77,76.77,76.77,76.77
NZDJPY,20050505,231400,76.77,76.77,76.77,76.77
NZDJPY,20050505,231500,76.77,76.78,76.77,76.78
NZDJPY,20050505,231600,76.78,76.78,76.77,76.78
NZDJPY,20050505,231700,76.77,76.77,76.76,76.77
NZDJPY,20050505,231800,76.77,76.77,76.77,76.77
NZDJPY,20050505,231900,76.78,76.78,76.78,76.78
NZDJPY,20050505,232000,76.78,76.78,76.78,76.78
NZDJPY,20050505,232100,76.78,76.78,76.77,76.77
NZDJPY,20050505,232200,76.78,76.80,76.78,76.80
NZDJPY,20050505,232300,76.79,76.79,76.78,76.78
NZDJPY,20050505,232400,76.79,76.79,76.79,76.79
NZDJPY,20050505,232500,76.80,76.80,76.80,76.80
NZDJPY,20050505,232600,76.80,76.80,76.80,76.80
NZDJPY,20050505,232700,76.80,76.80,76.80,76.80
NZDJPY,20050505,232800,76.81,76.81,76.81,76.81
NZDJPY,20050505,232900,76.81,76.81,76.80,76.80
NZDJPY,20050505,233000,76.81,76.81,76.81,76.81
NZDJPY,20050505,233100,76.81,76.81,76.81,76.81
NZDJPY,20050505,233200,76.81,76.81,76.81,76.81
NZDJPY,20050505,233300,76.81,76.81,76.81,76.81
NZDJPY,20050505,233400,76.81,76.81,76.80,76.80
NZDJPY,20050505,233500,76.80,76.80,76.80,76.80
NZDJPY,20050505,233600,76.80,76.80,76.79,76.79
NZDJPY,20050505,233700,76.78,76.78,76.78,76.78
NZDJPY,20050505,233800,76.78,76.78,76.77,76.77
NZDJPY,20050505,233900,76.78,76.78,76.77,76.78
NZDJPY,20050505,234000,76.78,76.78,76.78,76.78
NZDJPY,20050505,234100,76.79,76.79,76.78,76.78
NZDJPY,20050505,234200,76.79,76.79,76.79,76.79
NZDJPY,20050505,234300,76.78,76.78,76.78,76.78
NZDJPY,20050505,234400,76.78,76.79,76.78,76.79
NZDJPY,20050505,234500,76.79,76.79,76.79,76.79
NZDJPY,20050505,234600,76.79,76.79,76.78,76.79
NZDJPY,20050505,234700,76.80,76.80,76.79,76.79
NZDJPY,20050505,234800,76.80,76.81,76.80,76.80
NZDJPY,20050505,234900,76.80,76.80,76.80,76.80
NZDJPY,20050505,235000,76.80,76.80,76.80,76.80
NZDJPY,20050505,235100,76.80,76.80,76.80,76.80
NZDJPY,20050505,235200,76.80,76.80,76.80,76.80
NZDJPY,20050505,235300,76.79,76.81,76.79,76.81
NZDJPY,20050505,235400,76.82,76.82,76.82,76.82
NZDJPY,20050505,235500,76.81,76.81,76.81,76.81
NZDJPY,20050505,235600,76.81,76.81,76.80,76.80
NZDJPY,20050505,235700,76.80,76.80,76.80,76.80
NZDJPY,20050505,235800,76.80,76.81,76.80,76.81
NZDJPY,20050505,235900,76.80,76.80,76.79,76.79
NZDJPY,20050506,000000,76.80,76.80,76.79,76.79
XAUUSD,20050505,000700,429.0,429.0,429.0,429.0
XAUUSD,20050505,001700,429.0,429.0,429.0,429.0
XAUUSD,20050505,002000,429.1,429.1,429.1,429.1
XAUUSD,20050505,002200,429.2,429.2,429.2,429.2
XAUUSD,20050505,002900,429.4,429.4,429.4,429.4
XAUUSD,20050505,003300,429.6,429.6,429.6,429.6
XAUUSD,20050505,004300,429.6,429.6,429.6,429.6
XAUUSD,20050505,005300,429.6,429.6,429.6,429.6
XAUUSD,20050505,005500,429.5,429.5,429.5,429.5
XAUUSD,20050505,010500,429.5,429.5,429.5,429.5
XAUUSD,20050505,011200,429.6,429.6,429.6,429.6
XAUUSD,20050505,012200,429.6,429.6,429.6,429.6
XAUUSD,20050505,013200,429.6,429.6,429.6,429.6
XAUUSD,20050505,014200,429.6,429.6,429.6,429.6
XAUUSD,20050505,015200,429.6,429.6,429.6,429.6
XAUUSD,20050505,020200,429.6,429.6,429.6,429.6
XAUUSD,20050505,020400,429.5,429.5,429.5,429.5
XAUUSD,20050505,021400,429.5,429.5,429.5,429.5
XAUUSD,20050505,021500,429.4,429.4,429.4,429.4
XAUUSD,20050505,022500,429.4,429.4,429.4,429.4
XAUUSD,20050505,023500,429.4,429.4,429.4,429.4
XAUUSD,20050505,024500,429.4,429.4,429.4,429.4
XAUUSD,20050505,025500,429.4,429.4,429.4,429.4
XAUUSD,20050505,030500,429.4,429.4,429.4,429.4
XAUUSD,20050505,030600,429.1,429.1,429.1,429.1
XAUUSD,20050505,031600,429.1,429.1,429.1,429.1
XAUUSD,20050505,031700,429.2,429.2,429.2,429.2
XAUUSD,20050505,032700,429.2,429.2,429.2,429.2
XAUUSD,20050505,033700,429.2,429.2,429.2,429.2
XAUUSD,20050505,034300,429.1,429.1,429.1,429.1
XAUUSD,20050505,035300,429.1,429.1,429.1,429.1
XAUUSD,20050505,040300,429.1,429.1,429.1,429.1
XAUUSD,20050505,041300,429.1,429.1,429.1,429.1
XAUUSD,20050505,042300,429.1,429.1,429.1,429.1
XAUUSD,20050505,043300,429.1,429.1,429.1,429.1
XAUUSD,20050505,044300,429.1,429.1,429.1,429.1
XAUUSD,20050505,045300,429.1,429.1,429.1,429.1
XAUUSD,20050505,050300,429.1,429.1,429.1,429.1
XAUUSD,20050505,051300,429.1,429.1,429.1,429.1
XAUUSD,20050505,052300,429.1,429.1,429.1,429.1
XAUUSD,20050505,053300,429.1,429.1,429.1,429.1
XAUUSD,20050505,054300,429.1,429.1,429.1,429.1
XAUUSD,20050505,055300,429.1,429.1,429.1,429.1
XAUUSD,20050505,060300,429.1,429.1,429.1,429.1
XAUUSD,20050505,061300,429.1,429.1,429.1,429.1
XAUUSD,20050505,062300,429.1,429.1,429.1,429.1
XAUUSD,20050505,063300,429.1,429.1,429.1,429.1
XAUUSD,20050505,064300,429.1,429.1,429.1,429.1
XAUUSD,20050505,065300,429.1,429.1,429.1,429.1
XAUUSD,20050505,065600,429.3,429.3,429.3,429.3
XAUUSD,20050505,070600,429.3,429.3,429.3,429.3
XAUUSD,20050505,070900,429.4,429.4,429.4,429.4
XAUUSD,20050505,071900,429.4,429.4,429.4,429.4
XAUUSD,20050505,072900,429.4,429.4,429.4,429.4
XAUUSD,20050505,073500,429.3,429.3,429.3,429.3
XAUUSD,20050505,073600,429.4,429.4,429.4,429.4
XAUUSD,20050505,074600,429.4,429.4,429.4,429.4
XAUUSD,20050505,074700,429.5,429.5,429.5,429.5
XAUUSD,20050505,075500,429.6,429.6,429.6,429.6
XAUUSD,20050505,080500,429.6,429.6,429.6,429.6
XAUUSD,20050505,081300,429.8,429.8,429.8,429.8
XAUUSD,20050505,081500,429.7,429.7,429.7,429.7
XAUUSD,20050505,082200,429.5,429.5,429.5,429.5
XAUUSD,20050505,083200,429.5,429.5,429.5,429.5
XAUUSD,20050505,083700,429.9,429.9,429.9,429.9
XAUUSD,20050505,084700,429.9,429.9,429.9,429.9
XAUUSD,20050505,085500,429.7,429.7,429.7,429.7
XAUUSD,20050505,085800,429.9,429.9,429.9,429.9
XAUUSD,20050505,090800,429.9,429.9,429.9,429.9
XAUUSD,20050505,091600,430.0,430.0,430.0,430.0
XAUUSD,20050505,092500,430.1,430.1,430.1,430.1
XAUUSD,20050505,092800,429.9,429.9,429.9,429.9
XAUUSD,20050505,093800,429.9,429.9,429.9,429.9
XAUUSD,20050505,093900,430.1,430.1,430.1,430.1
XAUUSD,20050505,094200,430.5,430.5,430.5,430.5
XAUUSD,20050505,094300,430.4,430.4,430.4,430.4
XAUUSD,20050505,094500,430.5,430.5,430.5,430.5
XAUUSD,20050505,094900,430.4,430.4,430.4,430.4
XAUUSD,20050505,095900,430.4,430.4,430.4,430.4
XAUUSD,20050505,100300,430.7,430.7,430.7,430.7
XAUUSD,20050505,101100,430.4,430.4,430.4,430.4
XAUUSD,20050505,102100,430.4,430.4,430.4,430.4
XAUUSD,20050505,102900,430.7,430.7,430.7,430.7
XAUUSD,20050505,103000,430.4,430.4,430.4,430.4
XAUUSD,20050505,104000,430.4,430.4,430.4,430.4
XAUUSD,20050505,105000,430.4,430.4,430.4,430.4
XAUUSD,20050505,105400,430.7,430.7,430.7,430.7
XAUUSD,20050505,105600,430.8,430.8,430.8,430.8
XAUUSD,20050505,110000,430.7,430.7,430.7,430.7
XAUUSD,20050505,110100,430.9,430.9,430.6,430.7
XAUUSD,20050505,110800,430.8,430.8,430.6,430.6
XAUUSD,20050505,110900,430.4,430.4,430.4,430.4
XAUUSD,20050505,111400,430.3,430.3,430.3,430.3
XAUUSD,20050505,111700,430.1,430.1,430.1,430.1
XAUUSD,20050505,111800,430.0,430.0,430.0,430.0
XAUUSD,20050505,112800,430.0,430.0,430.0,430.0
XAUUSD,20050505,113100,429.9,429.9,429.9,429.9
XAUUSD,20050505,113500,430.1,430.1,430.1,430.1
XAUUSD,20050505,114500,430.1,430.1,430.1,430.1
XAUUSD,20050505,115300,429.9,429.9,429.9,429.9
XAUUSD,20050505,120300,429.9,429.9,429.9,429.9
XAUUSD,20050505,121300,429.9,429.9,429.9,429.9
XAUUSD,20050505,121500,429.7,429.7,429.7,429.7
XAUUSD,20050505,121700,429.6,429.6,429.6,429.6
XAUUSD,20050505,121900,429.5,429.5,429.5,429.5
XAUUSD,20050505,122200,429.4,429.4,429.4,429.4
XAUUSD,20050505,123200,429.4,429.4,429.4,429.4
XAUUSD,20050505,124200,429.4,429.4,429.4,429.4
XAUUSD,20050505,124300,429.9,429.9,429.9,429.9
XAUUSD,20050505,125300,429.9,429.9,429.9,429.9
XAUUSD,20050505,125700,430.1,430.1,430.1,430.1
XAUUSD,20050505,125800,430.0,430.0,430.0,430.0
XAUUSD,20050505,130300,429.7,429.7,429.7,429.7
XAUUSD,20050505,130500,429.4,429.4,429.4,429.4
XAUUSD,20050505,130700,429.3,429.3,429.3,429.3
XAUUSD,20050505,131700,429.3,429.3,429.3,429.3
XAUUSD,20050505,132700,429.3,429.3,429.3,429.3
XAUUSD,20050505,133200,429.4,429.4,429.4,429.4
XAUUSD,20050505,134200,429.4,429.4,429.4,429.4
XAUUSD,20050505,135200,429.4,429.4,429.4,429.4
XAUUSD,20050505,140200,429.4,429.4,429.4,429.4
XAUUSD,20050505,141200,429.8,429.8,429.8,429.8
XAUUSD,20050505,142100,429.3,429.3,429.2,429.3
XAUUSD,20050505,142200,429.4,429.4,429.4,429.4
XAUUSD,20050505,142300,429.5,429.5,429.5,429.5
XAUUSD,20050505,142400,429.6,429.6,429.6,429.6
XAUUSD,20050505,142500,429.7,429.7,429.7,429.7
XAUUSD,20050505,142700,429.8,429.8,429.8,429.8
XAUUSD,20050505,142900,429.7,429.7,429.7,429.7
XAUUSD,20050505,143100,429.6,429.6,429.6,429.6
XAUUSD,20050505,143200,429.5,429.5,429.5,429.5
XAUUSD,20050505,143300,429.4,429.4,429.4,429.4
XAUUSD,20050505,143600,429.5,429.5,429.5,429.5
XAUUSD,20050505,143700,429.6,429.7,429.6,429.7
XAUUSD,20050505,143800,429.8,429.8,429.7,429.8
XAUUSD,20050505,144000,429.7,429.7,429.7,429.7
XAUUSD,20050505,144300,429.6,429.6,429.5,429.5
XAUUSD,20050505,144400,429.4,429.4,429.4,429.4
XAUUSD,20050505,144600,429.3,429.3,429.3,429.3
XAUUSD,20050505,144800,429.2,429.2,429.2,429.2
XAUUSD,20050505,145000,429.3,429.3,429.3,429.3
XAUUSD,20050505,145200,429.4,429.4,429.4,429.4
XAUUSD,20050505,145400,429.5,429.5,429.5,429.5
XAUUSD,20050505,150300,429.6,429.6,429.6,429.6
XAUUSD,20050505,150400,429.5,429.5,429.5,429.5
XAUUSD,20050505,150700,429.6,429.7,429.6,429.7
XAUUSD,20050505,150800,429.8,429.9,429.8,429.9
XAUUSD,20050505,150900,430.0,430.1,430.0,430.1
XAUUSD,20050505,151000,430.0,430.0,429.9,429.9
XAUUSD,20050505,151100,429.8,429.8,429.8,429.8
XAUUSD,20050505,151300,429.7,429.7,429.7,429.7
XAUUSD,20050505,151400,429.6,429.6,429.5,429.5
XAUUSD,20050505,152400,429.5,429.5,429.5,429.5
XAUUSD,20050505,152500,429.4,429.4,429.4,429.4
XAUUSD,20050505,152700,429.3,429.3,429.2,429.2
XAUUSD,20050505,152800,429.3,429.3,429.3,429.3
XAUUSD,20050505,153700,429.4,429.4,429.4,429.4
XAUUSD,20050505,153900,429.5,429.6,429.5,429.6
XAUUSD,20050505,154100,429.7,429.7,429.6,429.6
XAUUSD,20050505,154500,429.5,429.5,429.5,429.5
XAUUSD,20050505,154600,429.4,429.4,429.3,429.3
XAUUSD,20050505,154700,429.2,429.2,429.2,429.2
XAUUSD,20050505,154900,429.3,429.3,429.3,429.3
XAUUSD,20050505,155600,429.2,429.2,429.1,429.1
XAUUSD,20050505,160000,429.0,429.1,429.0,429.1
XAUUSD,20050505,160100,429.2,429.2,429.2,429.2
XAUUSD,20050505,160200,429.1,429.1,429.1,429.1
XAUUSD,20050505,160400,429.0,429.0,429.0,429.0
XAUUSD,20050505,160600,428.9,428.9,428.9,428.9
XAUUSD,20050505,160700,429.0,429.0,429.0,429.0
XAUUSD,20050505,161000,429.1,429.1,429.1,429.1
XAUUSD,20050505,161300,429.0,429.1,429.0,429.1
XAUUSD,20050505,161900,429.0,429.0,429.0,429.0
XAUUSD,20050505,162000,428.9,428.9,428.8,428.8
XAUUSD,20050505,162400,428.9,428.9,428.9,428.9
XAUUSD,20050505,162500,429.0,429.0,429.0,429.0
XAUUSD,20050505,163500,429.0,429.0,428.9,428.9
XAUUSD,20050505,163900,428.8,428.8,428.8,428.8
XAUUSD,20050505,164000,428.7,428.7,428.6,428.6
XAUUSD,20050505,165000,428.6,428.6,428.6,428.6
XAUUSD,20050505,165300,428.8,428.8,428.8,428.8
XAUUSD,20050505,165400,428.7,428.7,428.7,428.7
XAUUSD,20050505,165500,428.6,428.6,428.6,428.6
XAUUSD,20050505,165600,428.5,428.5,428.5,428.5
XAUUSD,20050505,165800,428.4,428.4,428.4,428.4
XAUUSD,20050505,165900,428.5,428.5,428.5,428.5
XAUUSD,20050505,170400,428.6,428.6,428.6,428.6
XAUUSD,20050505,170500,428.5,428.5,428.5,428.5
XAUUSD,20050505,170600,428.4,428.4,428.4,428.4
XAUUSD,20050505,171200,428.3,428.3,428.3,428.3
XAUUSD,20050505,171300,428.4,428.5,428.4,428.5
XAUUSD,20050505,171600,428.6,428.6,428.6,428.6
XAUUSD,20050505,172200,428.7,428.7,428.7,428.7
XAUUSD,20050505,172400,428.6,428.6,428.6,428.6
XAUUSD,20050505,172500,428.5,428.5,428.4,428.4
XAUUSD,20050505,172600,428.3,428.3,428.3,428.3
XAUUSD,20050505,172700,428.2,428.2,428.2,428.2
XAUUSD,20050505,173200,428.3,428.3,428.3,428.3
XAUUSD,20050505,173300,428.2,428.2,428.2,428.2
XAUUSD,20050505,173900,428.1,428.1,428.0,428.0
XAUUSD,20050505,174000,427.9,427.9,427.9,427.9
XAUUSD,20050505,174100,428.0,428.0,428.0,428.0
XAUUSD,20050505,174200,427.9,427.9,427.9,427.9
XAUUSD,20050505,174400,428.0,428.0,428.0,428.0
XAUUSD,20050505,174900,427.9,427.9,427.9,427.9
XAUUSD,20050505,175000,427.8,427.8,427.6,427.6
XAUUSD,20050505,175100,427.7,427.7,427.7,427.7
XAUUSD,20050505,175200,427.8,427.8,427.8,427.8
XAUUSD,20050505,175300,427.9,427.9,427.9,427.9
XAUUSD,20050505,175600,428.0,428.0,428.0,428.0
XAUUSD,20050505,175700,428.1,428.1,428.1,428.1
XAUUSD,20050505,180100,428.0,428.0,428.0,428.0
XAUUSD,20050505,180300,428.1,428.2,428.1,428.2
XAUUSD,20050505,181000,428.3,428.4,428.3,428.4
XAUUSD,20050505,181300,428.5,428.5,428.5,428.5
XAUUSD,20050505,182000,427.9,427.9,427.9,427.9
XAUUSD,20050505,182100,428.1,428.2,428.1,428.2
XAUUSD,20050505,182200,428.1,428.1,428.1,428.1
XAUUSD,20050505,182800,428.4,428.4,428.4,428.4
XAUUSD,20050505,183000,428.3,428.3,428.3,428.3
XAUUSD,20050505,183100,428.2,428.2,428.2,428.2
XAUUSD,20050505,183200,428.1,428.1,428.1,428.1
XAUUSD,20050505,184000,428.2,428.3,428.2,428.3
XAUUSD,20050505,184100,428.2,428.3,428.2,428.3
XAUUSD,20050505,184500,428.5,428.6,428.5,428.5
XAUUSD,20050505,184900,428.4,428.4,428.4,428.4
XAUUSD,20050505,185000,428.5,428.6,428.5,428.6
XAUUSD,20050505,185100,428.7,428.9,428.7,428.9
XAUUSD,20050505,185400,428.8,428.8,428.8,428.8
XAUUSD,20050505,185500,428.7,428.7,428.6,428.6
XAUUSD,20050505,185700,428.5,428.5,428.5,428.5
XAUUSD,20050505,185900,428.6,428.6,428.6,428.6
XAUUSD,20050505,190100,428.7,428.8,428.7,428.8
XAUUSD,20050505,190200,428.9,428.9,428.9,428.9
XAUUSD,20050505,190400,429.0,429.0,428.9,428.9
XAUUSD,20050505,190800,429.0,429.0,429.0,429.0
XAUUSD,20050505,190900,429.1,429.1,429.1,429.1
XAUUSD,20050505,191100,429.0,429.0,429.0,429.0
XAUUSD,20050505,191300,429.1,429.1,429.1,429.1
XAUUSD,20050505,191500,429.0,429.0,429.0,429.0
XAUUSD,20050505,191800,428.9,429.0,428.9,429.0
XAUUSD,20050505,192100,428.9,428.9,428.9,428.9
XAUUSD,20050505,192500,429.0,429.0,429.0,429.0
XAUUSD,20050505,192800,429.1,429.2,429.1,429.2
XAUUSD,20050505,192900,429.3,429.3,429.3,429.3
XAUUSD,20050505,193000,429.4,429.4,429.4,429.4
XAUUSD,20050505,194000,429.4,429.4,429.4,429.4
XAUUSD,20050505,195000,429.4,429.4,429.4,429.4
XAUUSD,20050505,200000,429.4,429.4,429.4,429.4
XAUUSD,20050505,201000,429.4,429.4,429.4,429.4
XAUUSD,20050505,202000,429.4,429.4,429.4,429.4
XAUUSD,20050505,203000,429.4,429.4,429.4,429.4
XAUUSD,20050505,204000,429.4,429.4,429.4,429.4
XAUUSD,20050505,205000,429.4,429.4,429.4,429.4
XAUUSD,20050505,210000,429.4,429.4,429.4,429.4
XAUUSD,20050505,210100,429.5,429.5,429.5,429.5
XAUUSD,20050505,211100,429.5,429.5,429.5,429.5
XAUUSD,20050505,212100,429.5,429.5,429.5,429.5
XAUUSD,20050505,213100,429.5,429.5,429.5,429.5
XAUUSD,20050505,214100,429.5,429.5,429.5,429.5
XAUUSD,20050505,215100,429.5,429.5,429.5,429.5
XAUUSD,20050505,220100,429.5,429.5,429.5,429.5
XAUUSD,20050505,221100,429.5,429.5,429.5,429.5
XAUUSD,20050505,222100,429.5,429.5,429.5,429.5
XAUUSD,20050505,223100,429.5,429.5,429.5,429.5
XAUUSD,20050505,224100,429.5,429.5,429.5,429.5
XAUUSD,20050505,225100,429.5,429.5,429.5,429.5
XAUUSD,20050505,225900,430.0,430.0,430.0,430.0
XAUUSD,20050505,230900,430.0,430.0,430.0,430.0
XAUUSD,20050505,231100,429.8,429.8,429.8,429.8
XAUUSD,20050505,232100,429.8,429.8,429.8,429.8
XAUUSD,20050505,233100,429.8,429.8,429.8,429.8
XAUUSD,20050505,234100,429.8,429.8,429.8,429.8
XAUUSD,20050505,235100,429.8,429.8,429.8,429.8
XAUUSD,20050505,235400,429.6,429.6,429.6,429.6
XAGUSD,20050505,000400,7.01,7.01,7.01,7.01
XAGUSD,20050505,001400,7.01,7.01,7.01,7.01
XAGUSD,20050505,002400,7.01,7.01,7.01,7.01
XAGUSD,20050505,003400,7.01,7.01,7.01,7.01
XAGUSD,20050505,004400,7.01,7.01,7.01,7.01
XAGUSD,20050505,005400,7.01,7.01,7.01,7.01
XAGUSD,20050505,010400,7.01,7.01,7.01,7.01
XAGUSD,20050505,011400,7.01,7.01,7.01,7.01
XAGUSD,20050505,012400,7.01,7.01,7.01,7.01
XAGUSD,20050505,013400,7.01,7.01,7.01,7.01
XAGUSD,20050505,014400,7.01,7.01,7.01,7.01
XAGUSD,20050505,015400,7.01,7.01,7.01,7.01
XAGUSD,20050505,020400,7.01,7.01,7.01,7.01
XAGUSD,20050505,021400,7.01,7.01,7.01,7.01
XAGUSD,20050505,021500,6.99,6.99,6.99,6.99
XAGUSD,20050505,022500,6.99,6.99,6.99,6.99
XAGUSD,20050505,023500,6.99,6.99,6.99,6.99
XAGUSD,20050505,024500,6.99,6.99,6.99,6.99
XAGUSD,20050505,025500,6.99,6.99,6.99,6.99
XAGUSD,20050505,030500,6.99,6.99,6.99,6.99
XAGUSD,20050505,031500,6.99,6.99,6.99,6.99
XAGUSD,20050505,032500,6.99,6.99,6.99,6.99
XAGUSD,20050505,033500,6.99,6.99,6.99,6.99
XAGUSD,20050505,034500,6.99,6.99,6.99,6.99
XAGUSD,20050505,035500,6.99,6.99,6.99,6.99
XAGUSD,20050505,040500,6.99,6.99,6.99,6.99
XAGUSD,20050505,041500,6.99,6.99,6.99,6.99
XAGUSD,20050505,042500,6.99,6.99,6.99,6.99
XAGUSD,20050505,043500,6.99,6.99,6.99,6.99
XAGUSD,20050505,044500,6.99,6.99,6.99,6.99
XAGUSD,20050505,045500,6.99,6.99,6.99,6.99
XAGUSD,20050505,050500,6.99,6.99,6.99,6.99
XAGUSD,20050505,051500,6.99,6.99,6.99,6.99
XAGUSD,20050505,052500,6.99,6.99,6.99,6.99
XAGUSD,20050505,053500,6.99,6.99,6.99,6.99
XAGUSD,20050505,054500,6.99,6.99,6.99,6.99
XAGUSD,20050505,055500,6.99,6.99,6.99,6.99
XAGUSD,20050505,060500,6.99,6.99,6.99,6.99
XAGUSD,20050505,061500,6.99,6.99,6.99,6.99
XAGUSD,20050505,062500,6.99,6.99,6.99,6.99
XAGUSD,20050505,063500,6.99,6.99,6.99,6.99
XAGUSD,20050505,064200,7.00,7.00,7.00,7.00
XAGUSD,20050505,065200,7.00,7.00,7.00,7.00
XAGUSD,20050505,070200,7.00,7.00,7.00,7.00
XAGUSD,20050505,071200,7.00,7.00,7.00,7.00
XAGUSD,20050505,072200,7.00,7.00,7.00,7.00
XAGUSD,20050505,073200,7.00,7.00,7.00,7.00
XAGUSD,20050505,073900,7.01,7.01,7.01,7.01
XAGUSD,20050505,074600,7.00,7.00,7.00,7.00
XAGUSD,20050505,075200,7.01,7.01,7.00,7.00
XAGUSD,20050505,075300,7.01,7.01,7.01,7.01
XAGUSD,20050505,080300,7.01,7.01,7.01,7.01
XAGUSD,20050505,081300,7.01,7.01,7.01,7.01
XAGUSD,20050505,082300,7.01,7.01,7.01,7.01
XAGUSD,20050505,083300,7.01,7.01,7.01,7.01
XAGUSD,20050505,084300,7.01,7.01,7.01,7.01
XAGUSD,20050505,085300,7.00,7.00,7.00,7.00
XAGUSD,20050505,085800,7.03,7.03,7.03,7.03
XAGUSD,20050505,090600,7.01,7.01,7.01,7.01
XAGUSD,20050505,090900,7.03,7.03,7.03,7.03
XAGUSD,20050505,091500,7.04,7.04,7.04,7.04
XAGUSD,20050505,091600,7.03,7.03,7.03,7.03
XAGUSD,20050505,091900,7.04,7.04,7.03,7.03
XAGUSD,20050505,092900,7.03,7.03,7.03,7.03
XAGUSD,20050505,093900,7.03,7.03,7.03,7.03
XAGUSD,20050505,094300,7.04,7.04,7.04,7.04
XAGUSD,20050505,094700,7.03,7.03,7.03,7.03
XAGUSD,20050505,095100,7.04,7.04,7.04,7.04
XAGUSD,20050505,095900,7.07,7.07,7.07,7.07
XAGUSD,20050505,100900,7.03,7.03,7.03,7.03
XAGUSD,20050505,101700,7.01,7.01,7.01,7.01
XAGUSD,20050505,101900,7.02,7.02,7.02,7.02
XAGUSD,20050505,102100,7.00,7.00,7.00,7.00
XAGUSD,20050505,103100,7.01,7.01,7.01,7.01
XAGUSD,20050505,104100,7.01,7.01,7.00,7.00
XAGUSD,20050505,105100,7.00,7.00,7.00,7.00
XAGUSD,20050505,105600,7.03,7.03,7.03,7.03
XAGUSD,20050505,110100,7.01,7.02,7.01,7.02
XAGUSD,20050505,110200,7.01,7.01,7.01,7.01
XAGUSD,20050505,110700,7.00,7.00,7.00,7.00
XAGUSD,20050505,111100,7.01,7.01,7.01,7.01
XAGUSD,20050505,112100,7.01,7.01,7.01,7.01
XAGUSD,20050505,113100,7.01,7.01,7.01,7.01
XAGUSD,20050505,114100,7.01,7.01,7.01,7.01
XAGUSD,20050505,115100,7.01,7.01,7.01,7.01
XAGUSD,20050505,120100,7.01,7.01,7.01,7.01
XAGUSD,20050505,121100,7.01,7.01,7.01,7.01
XAGUSD,20050505,122100,7.01,7.01,7.01,7.01
XAGUSD,20050505,122700,6.99,6.99,6.99,6.99
XAGUSD,20050505,123700,6.99,6.99,6.99,6.99
XAGUSD,20050505,124700,6.99,6.99,6.99,6.99
XAGUSD,20050505,125300,7.01,7.01,7.01,7.01
XAGUSD,20050505,125400,7.02,7.02,7.02,7.02
XAGUSD,20050505,130400,7.02,7.02,7.02,7.02
XAGUSD,20050505,130700,7.01,7.01,7.01,7.01
XAGUSD,20050505,131700,7.01,7.01,7.01,7.01
XAGUSD,20050505,132700,7.01,7.01,7.01,7.01
XAGUSD,20050505,133700,7.01,7.01,7.01,7.01
XAGUSD,20050505,134700,7.01,7.01,7.01,7.01
XAGUSD,20050505,135700,7.01,7.01,7.01,7.01
XAGUSD,20050505,140700,7.01,7.01,7.01,7.01
XAGUSD,20050505,141700,7.01,7.01,7.01,7.01
XAGUSD,20050505,142600,7.04,7.05,7.03,7.05
XAGUSD,20050505,143000,7.04,7.04,7.04,7.04
XAGUSD,20050505,143100,7.05,7.05,7.05,7.05
XAGUSD,20050505,144100,7.04,7.04,7.04,7.04
XAGUSD,20050505,144400,7.03,7.03,7.03,7.03
XAGUSD,20050505,144500,7.02,7.02,7.02,7.02
XAGUSD,20050505,145200,7.03,7.03,7.03,7.03
XAGUSD,20050505,145300,7.04,7.04,7.04,7.04
XAGUSD,20050505,145600,7.05,7.05,7.05,7.05
XAGUSD,20050505,150600,7.05,7.05,7.05,7.05
XAGUSD,20050505,151400,7.04,7.04,7.04,7.04
XAGUSD,20050505,152400,7.04,7.04,7.04,7.04
XAGUSD,20050505,152800,7.03,7.03,7.03,7.03
XAGUSD,20050505,153000,7.02,7.02,7.00,7.00
XAGUSD,20050505,153500,7.01,7.01,7.01,7.01
XAGUSD,20050505,153900,7.02,7.02,7.02,7.02
XAGUSD,20050505,154000,7.01,7.02,7.01,7.02
XAGUSD,20050505,154100,7.03,7.03,7.03,7.03
XAGUSD,20050505,154200,7.02,7.02,7.02,7.02
XAGUSD,20050505,155200,7.02,7.02,7.02,7.02
XAGUSD,20050505,155400,7.01,7.01,7.01,7.01
XAGUSD,20050505,155800,7.00,7.00,6.99,6.99
XAGUSD,20050505,160700,7.00,7.00,7.00,7.00
XAGUSD,20050505,161700,7.00,7.00,7.00,7.00
XAGUSD,20050505,161800,7.01,7.01,7.01,7.01
XAGUSD,20050505,162000,7.00,7.00,7.00,7.00
XAGUSD,20050505,163000,7.00,7.00,7.00,7.00
XAGUSD,20050505,163900,6.99,6.99,6.98,6.98
XAGUSD,20050505,164000,6.99,6.99,6.99,6.99
XAGUSD,20050505,164400,6.98,6.98,6.98,6.98
XAGUSD,20050505,164600,6.99,6.99,6.99,6.99
XAGUSD,20050505,165600,6.99,6.99,6.99,6.99
XAGUSD,20050505,165800,6.98,6.98,6.98,6.98
XAGUSD,20050505,170800,6.98,6.98,6.98,6.98
XAGUSD,20050505,171800,6.98,6.98,6.98,6.98
XAGUSD,20050505,171900,7.00,7.00,7.00,7.00
XAGUSD,20050505,172700,6.99,7.00,6.99,7.00
XAGUSD,20050505,173100,6.99,6.99,6.99,6.99
XAGUSD,20050505,173200,7.00,7.00,7.00,7.00
XAGUSD,20050505,173400,6.99,6.99,6.99,6.99
XAGUSD,20050505,173500,7.00,7.00,7.00,7.00
XAGUSD,20050505,174500,7.00,7.00,7.00,7.00
XAGUSD,20050505,174700,6.99,6.99,6.98,6.98
XAGUSD,20050505,174900,6.97,6.97,6.97,6.97
XAGUSD,20050505,175000,6.96,6.96,6.96,6.96
XAGUSD,20050505,175300,6.97,6.97,6.97,6.97
XAGUSD,20050505,175400,6.96,6.96,6.96,6.96
XAGUSD,20050505,175500,6.97,6.97,6.97,6.97
XAGUSD,20050505,175800,6.98,6.98,6.98,6.98
XAGUSD,20050505,180000,6.99,7.00,6.99,7.00
XAGUSD,20050505,180100,6.99,7.00,6.99,7.00
XAGUSD,20050505,181100,7.00,7.00,7.00,7.00
XAGUSD,20050505,182100,7.00,7.00,7.00,7.00
XAGUSD,20050505,182700,7.01,7.01,7.01,7.01
XAGUSD,20050505,182900,7.00,7.00,7.00,7.00
XAGUSD,20050505,183900,7.00,7.00,7.00,7.00
XAGUSD,20050505,184000,7.01,7.01,7.00,7.00
XAGUSD,20050505,184400,7.01,7.01,7.01,7.01
XAGUSD,20050505,185400,7.02,7.02,7.02,7.02
XAGUSD,20050505,185500,7.01,7.01,7.01,7.01
XAGUSD,20050505,190500,7.01,7.01,7.01,7.01
XAGUSD,20050505,190800,7.02,7.02,7.02,7.02
XAGUSD,20050505,191000,7.00,7.01,7.00,7.01
XAGUSD,20050505,191500,6.99,6.99,6.99,6.99
XAGUSD,20050505,191700,7.00,7.00,7.00,7.00
XAGUSD,20050505,192000,7.01,7.01,7.01,7.01
XAGUSD,20050505,192400,7.02,7.02,7.01,7.01
XAGUSD,20050505,192500,7.02,7.03,7.02,7.03
XAGUSD,20050505,193500,7.03,7.03,7.03,7.03
XAGUSD,20050505,194500,7.03,7.03,7.03,7.03
XAGUSD,20050505,195500,7.03,7.03,7.03,7.03
XAGUSD,20050505,200500,7.03,7.03,7.03,7.03
XAGUSD,20050505,201500,7.03,7.03,7.03,7.03
XAGUSD,20050505,202500,7.03,7.03,7.03,7.03
XAGUSD,20050505,203500,7.03,7.03,7.03,7.03
XAGUSD,20050505,204500,7.03,7.03,7.03,7.03
XAGUSD,20050505,205500,7.03,7.03,7.03,7.03
XAGUSD,20050505,210500,7.03,7.03,7.03,7.03
XAGUSD,20050505,211500,7.03,7.03,7.03,7.03
XAGUSD,20050505,212500,7.03,7.03,7.03,7.03
XAGUSD,20050505,213500,7.03,7.03,7.03,7.03
XAGUSD,20050505,214500,7.03,7.03,7.03,7.03
XAGUSD,20050505,215500,7.03,7.03,7.03,7.03
XAGUSD,20050505,220000,7.02,7.02,7.02,7.02
XAGUSD,20050505,221000,7.02,7.02,7.02,7.02
XAGUSD,20050505,222000,7.02,7.02,7.02,7.02
XAGUSD,20050505,223000,7.02,7.02,7.02,7.02
XAGUSD,20050505,224000,7.02,7.02,7.02,7.02
XAGUSD,20050505,225000,7.02,7.02,7.02,7.02
XAGUSD,20050505,230000,7.02,7.02,7.02,7.02
XAGUSD,20050505,230400,7.01,7.01,7.01,7.01
XAGUSD,20050505,231400,7.01,7.01,7.01,7.01
XAGUSD,20050505,232400,7.01,7.01,7.01,7.01
XAGUSD,20050505,233400,7.01,7.01,7.01,7.01
XAGUSD,20050505,234400,7.01,7.01,7.01,7.01
XAGUSD,20050505,235400,7.01,7.01,7.01,7.01
USDCZK,20050505,000100,23.25,23.25,23.25,23.25
USDCZK,20050505,000600,23.24,23.24,23.24,23.24
USDCZK,20050505,001100,23.24,23.24,23.24,23.24
USDCZK,20050505,001600,23.24,23.24,23.23,23.23
USDCZK,20050505,001900,23.24,23.24,23.24,23.24
USDCZK,20050505,002400,23.24,23.24,23.24,23.24
USDCZK,20050505,002900,23.24,23.24,23.24,23.24
USDCZK,20050505,003400,23.24,23.24,23.24,23.24
USDCZK,20050505,003900,23.24,23.24,23.24,23.24
USDCZK,20050505,004400,23.24,23.24,23.24,23.24
USDCZK,20050505,004900,23.24,23.24,23.24,23.24
USDCZK,20050505,005100,23.25,23.25,23.25,23.25
USDCZK,20050505,005200,23.26,23.26,23.26,23.26
USDCZK,20050505,005300,23.25,23.26,23.25,23.26
USDCZK,20050505,005400,23.25,23.25,23.25,23.25
USDCZK,20050505,005900,23.25,23.25,23.25,23.25
USDCZK,20050505,010400,23.25,23.25,23.25,23.25
USDCZK,20050505,010900,23.25,23.25,23.25,23.25
USDCZK,20050505,011400,23.25,23.25,23.25,23.25
USDCZK,20050505,011900,23.25,23.25,23.25,23.25
USDCZK,20050505,012400,23.25,23.25,23.25,23.25
USDCZK,20050505,012900,23.25,23.25,23.25,23.25
USDCZK,20050505,013400,23.25,23.25,23.25,23.25
USDCZK,20050505,013900,23.25,23.25,23.25,23.25
USDCZK,20050505,014400,23.25,23.25,23.25,23.25
USDCZK,20050505,014900,23.25,23.25,23.25,23.25
USDCZK,20050505,015200,23.26,23.26,23.26,23.26
USDCZK,20050505,015700,23.26,23.26,23.26,23.26
USDCZK,20050505,020200,23.26,23.26,23.26,23.26
USDCZK,20050505,020700,23.26,23.26,23.26,23.26
USDCZK,20050505,021200,23.26,23.26,23.26,23.26
USDCZK,20050505,021700,23.26,23.26,23.26,23.26
USDCZK,20050505,022200,23.26,23.26,23.26,23.26
USDCZK,20050505,022700,23.26,23.26,23.26,23.26
USDCZK,20050505,023200,23.26,23.26,23.26,23.26
USDCZK,20050505,023300,23.27,23.27,23.27,23.27
USDCZK,20050505,023800,23.27,23.27,23.27,23.27
USDCZK,20050505,024300,23.27,23.27,23.27,23.27
USDCZK,20050505,024800,23.27,23.27,23.27,23.27
USDCZK,20050505,025300,23.27,23.27,23.27,23.27
USDCZK,20050505,025800,23.27,23.27,23.27,23.27
USDCZK,20050505,030300,23.27,23.27,23.27,23.27
USDCZK,20050505,030800,23.27,23.27,23.27,23.27
USDCZK,20050505,031200,23.26,23.26,23.26,23.26
USDCZK,20050505,031700,23.27,23.27,23.27,23.27
USDCZK,20050505,031800,23.26,23.26,23.26,23.26
USDCZK,20050505,032200,23.27,23.27,23.27,23.27
USDCZK,20050505,032700,23.27,23.27,23.27,23.27
USDCZK,20050505,033000,23.28,23.28,23.28,23.28
USDCZK,20050505,033500,23.28,23.28,23.28,23.28
USDCZK,20050505,033600,23.27,23.27,23.27,23.27
USDCZK,20050505,033700,23.26,23.26,23.26,23.26
USDCZK,20050505,034100,23.27,23.27,23.27,23.27
USDCZK,20050505,034400,23.26,23.26,23.26,23.26
USDCZK,20050505,034500,23.27,23.27,23.27,23.27
USDCZK,20050505,034800,23.26,23.26,23.26,23.26
USDCZK,20050505,035300,23.27,23.27,23.27,23.27
USDCZK,20050505,035800,23.27,23.27,23.27,23.27
USDCZK,20050505,040000,23.28,23.28,23.28,23.28
USDCZK,20050505,040500,23.28,23.28,23.28,23.28
USDCZK,20050505,041000,23.28,23.28,23.28,23.28
USDCZK,20050505,041500,23.28,23.28,23.28,23.28
USDCZK,20050505,042000,23.28,23.28,23.28,23.28
USDCZK,20050505,042500,23.28,23.28,23.28,23.28
USDCZK,20050505,043000,23.28,23.28,23.28,23.28
USDCZK,20050505,043500,23.28,23.28,23.28,23.28
USDCZK,20050505,044000,23.28,23.28,23.28,23.28
USDCZK,20050505,044100,23.27,23.27,23.27,23.27
USDCZK,20050505,044200,23.28,23.28,23.28,23.28
USDCZK,20050505,044700,23.28,23.28,23.28,23.28
USDCZK,20050505,045200,23.28,23.28,23.28,23.28
USDCZK,20050505,045400,23.27,23.27,23.27,23.27
USDCZK,20050505,045900,23.27,23.27,23.27,23.27
USDCZK,20050505,050200,23.28,23.28,23.28,23.28
USDCZK,20050505,050300,23.27,23.27,23.27,23.27
USDCZK,20050505,050800,23.27,23.27,23.27,23.27
USDCZK,20050505,051100,23.28,23.28,23.27,23.27
USDCZK,20050505,051600,23.27,23.27,23.27,23.27
USDCZK,20050505,052100,23.27,23.27,23.27,23.27
USDCZK,20050505,052600,23.27,23.27,23.27,23.27
USDCZK,20050505,053100,23.27,23.27,23.27,23.27
USDCZK,20050505,053600,23.27,23.27,23.27,23.27
USDCZK,20050505,054100,23.27,23.27,23.27,23.27
USDCZK,20050505,054200,23.28,23.28,23.28,23.28
USDCZK,20050505,054700,23.28,23.28,23.28,23.28
USDCZK,20050505,055200,23.28,23.28,23.28,23.28
USDCZK,20050505,055400,23.27,23.27,23.27,23.27
USDCZK,20050505,055900,23.27,23.27,23.27,23.27
USDCZK,20050505,060400,23.27,23.27,23.27,23.27
USDCZK,20050505,060900,23.27,23.27,23.27,23.27
USDCZK,20050505,061400,23.27,23.27,23.27,23.27
USDCZK,20050505,061500,23.26,23.26,23.26,23.26
USDCZK,20050505,061600,23.27,23.27,23.27,23.27
USDCZK,20050505,061700,23.26,23.26,23.26,23.26
USDCZK,20050505,061900,23.27,23.27,23.27,23.27
USDCZK,20050505,062400,23.27,23.27,23.27,23.27
USDCZK,20050505,062500,23.26,23.26,23.26,23.26
USDCZK,20050505,063000,23.26,23.26,23.26,23.26
USDCZK,20050505,063200,23.27,23.27,23.27,23.27
USDCZK,20050505,063700,23.27,23.27,23.26,23.26
USDCZK,20050505,064200,23.26,23.26,23.26,23.26
USDCZK,20050505,064700,23.26,23.26,23.26,23.26
USDCZK,20050505,064900,23.25,23.25,23.25,23.25
USDCZK,20050505,065100,23.26,23.26,23.26,23.26
USDCZK,20050505,065400,23.25,23.25,23.25,23.25
USDCZK,20050505,065900,23.25,23.25,23.25,23.25
USDCZK,20050505,070400,23.25,23.25,23.25,23.25
USDCZK,20050505,070700,23.24,23.25,23.24,23.25
USDCZK,20050505,070900,23.26,23.26,23.26,23.26
USDCZK,20050505,071100,23.25,23.25,23.25,23.25
USDCZK,20050505,071300,23.24,23.24,23.24,23.24
USDCZK,20050505,071500,23.25,23.25,23.25,23.25
USDCZK,20050505,071800,23.26,23.26,23.26,23.26
USDCZK,20050505,071900,23.25,23.25,23.25,23.25
USDCZK,20050505,072400,23.25,23.25,23.25,23.25
USDCZK,20050505,072900,23.25,23.25,23.25,23.25
USDCZK,20050505,073400,23.25,23.25,23.25,23.25
USDCZK,20050505,073900,23.25,23.25,23.25,23.25
USDCZK,20050505,074400,23.25,23.25,23.25,23.25
USDCZK,20050505,074700,23.24,23.24,23.24,23.24
USDCZK,20050505,075200,23.24,23.24,23.24,23.24
USDCZK,20050505,075700,23.24,23.24,23.24,23.24
USDCZK,20050505,075900,23.25,23.25,23.25,23.25
USDCZK,20050505,080000,23.24,23.24,23.24,23.24
USDCZK,20050505,080200,23.25,23.25,23.25,23.25
USDCZK,20050505,080400,23.24,23.24,23.23,23.23
USDCZK,20050505,080600,23.24,23.24,23.24,23.24
USDCZK,20050505,080700,23.23,23.24,23.23,23.24
USDCZK,20050505,081100,23.23,23.23,23.23,23.23
USDCZK,20050505,081400,23.24,23.24,23.24,23.24
USDCZK,20050505,081900,23.24,23.24,23.24,23.24
USDCZK,20050505,082300,23.23,23.23,23.23,23.23
USDCZK,20050505,082500,23.22,23.22,23.22,23.22
USDCZK,20050505,082600,23.23,23.23,23.23,23.23
USDCZK,20050505,082900,23.22,23.22,23.22,23.22
USDCZK,20050505,083000,23.21,23.21,23.21,23.21
USDCZK,20050505,083100,23.20,23.20,23.20,23.20
USDCZK,20050505,083300,23.21,23.21,23.21,23.21
USDCZK,20050505,083400,23.20,23.21,23.20,23.21
USDCZK,20050505,083500,23.22,23.22,23.22,23.22
USDCZK,20050505,083600,23.23,23.23,23.21,23.21
USDCZK,20050505,084000,23.20,23.20,23.20,23.20
USDCZK,20050505,084100,23.21,23.21,23.21,23.21
USDCZK,20050505,084300,23.22,23.22,23.22,23.22
USDCZK,20050505,084700,23.21,23.21,23.21,23.21
USDCZK,20050505,084900,23.20,23.20,23.20,23.20
USDCZK,20050505,085000,23.19,23.19,23.19,23.19
USDCZK,20050505,085500,23.19,23.19,23.19,23.19
USDCZK,20050505,085600,23.20,23.20,23.20,23.20
USDCZK,20050505,085700,23.19,23.19,23.17,23.17
USDCZK,20050505,085800,23.16,23.16,23.16,23.16
USDCZK,20050505,085900,23.15,23.15,23.15,23.15
USDCZK,20050505,090100,23.14,23.14,23.14,23.14
USDCZK,20050505,090200,23.13,23.13,23.13,23.13
USDCZK,20050505,090300,23.14,23.14,23.14,23.14
USDCZK,20050505,090800,23.15,23.15,23.15,23.15
USDCZK,20050505,090900,23.14,23.14,23.14,23.14
USDCZK,20050505,091200,23.15,23.15,23.14,23.15
USDCZK,20050505,091300,23.14,23.14,23.14,23.14
USDCZK,20050505,091700,23.15,23.15,23.14,23.14
USDCZK,20050505,091900,23.15,23.15,23.15,23.15
USDCZK,20050505,092000,23.14,23.14,23.14,23.14
USDCZK,20050505,092500,23.14,23.14,23.14,23.14
USDCZK,20050505,093000,23.14,23.14,23.14,23.14
USDCZK,20050505,093100,23.13,23.13,23.13,23.13
USDCZK,20050505,093200,23.12,23.12,23.12,23.12
USDCZK,20050505,093400,23.11,23.11,23.11,23.11
USDCZK,20050505,093500,23.12,23.12,23.12,23.12
USDCZK,20050505,093600,23.11,23.11,23.11,23.11
USDCZK,20050505,094100,23.11,23.11,23.11,23.11
USDCZK,20050505,094200,23.10,23.11,23.10,23.10
USDCZK,20050505,094500,23.09,23.09,23.09,23.09
USDCZK,20050505,094800,23.08,23.08,23.08,23.08
USDCZK,20050505,094900,23.07,23.07,23.07,23.07
USDCZK,20050505,095000,23.06,23.06,23.06,23.06
USDCZK,20050505,095100,23.07,23.07,23.07,23.07
USDCZK,20050505,095200,23.06,23.06,23.06,23.06
USDCZK,20050505,095300,23.07,23.07,23.07,23.07
USDCZK,20050505,095600,23.08,23.08,23.08,23.08
USDCZK,20050505,095800,23.07,23.07,23.07,23.07
USDCZK,20050505,100000,23.08,23.08,23.08,23.08
USDCZK,20050505,100100,23.07,23.07,23.07,23.07
USDCZK,20050505,100200,23.08,23.08,23.08,23.08
USDCZK,20050505,100300,23.07,23.07,23.07,23.07
USDCZK,20050505,100500,23.08,23.08,23.07,23.08
USDCZK,20050505,100700,23.07,23.08,23.07,23.07
USDCZK,20050505,100800,23.08,23.09,23.08,23.09
USDCZK,20050505,100900,23.08,23.08,23.08,23.08
USDCZK,20050505,101300,23.07,23.07,23.07,23.07
USDCZK,20050505,101400,23.08,23.08,23.08,23.08
USDCZK,20050505,101700,23.07,23.08,23.07,23.08
USDCZK,20050505,101800,23.07,23.09,23.07,23.09
USDCZK,20050505,101900,23.08,23.09,23.08,23.09
USDCZK,20050505,102000,23.08,23.08,23.08,23.08
USDCZK,20050505,102200,23.09,23.09,23.09,23.09
USDCZK,20050505,102300,23.08,23.08,23.08,23.08
USDCZK,20050505,102400,23.09,23.09,23.09,23.09
USDCZK,20050505,102500,23.08,23.08,23.08,23.08
USDCZK,20050505,102800,23.09,23.09,23.08,23.08
USDCZK,20050505,103100,23.07,23.08,23.07,23.08
USDCZK,20050505,103500,23.07,23.08,23.07,23.08
USDCZK,20050505,103600,23.09,23.09,23.09,23.09
USDCZK,20050505,103700,23.08,23.09,23.08,23.09
USDCZK,20050505,103900,23.10,23.10,23.10,23.10
USDCZK,20050505,104000,23.09,23.09,23.09,23.09
USDCZK,20050505,104500,23.09,23.09,23.09,23.09
USDCZK,20050505,105000,23.09,23.09,23.08,23.09
USDCZK,20050505,105200,23.08,23.08,23.08,23.08
USDCZK,20050505,105300,23.07,23.07,23.07,23.07
USDCZK,20050505,105400,23.08,23.08,23.07,23.07
USDCZK,20050505,105600,23.06,23.07,23.06,23.07
USDCZK,20050505,105900,23.08,23.08,23.08,23.08
USDCZK,20050505,110000,23.07,23.08,23.07,23.08
USDCZK,20050505,110100,23.09,23.09,23.09,23.09
USDCZK,20050505,110500,23.10,23.10,23.10,23.10
USDCZK,20050505,110600,23.11,23.12,23.11,23.12
USDCZK,20050505,111000,23.11,23.11,23.11,23.11
USDCZK,20050505,111100,23.12,23.12,23.12,23.12
USDCZK,20050505,111400,23.11,23.11,23.11,23.11
USDCZK,20050505,111600,23.12,23.12,23.12,23.12
USDCZK,20050505,111800,23.11,23.11,23.11,23.11
USDCZK,20050505,112300,23.11,23.11,23.10,23.10
USDCZK,20050505,112500,23.11,23.11,23.11,23.11
USDCZK,20050505,112800,23.10,23.11,23.10,23.11
USDCZK,20050505,112900,23.10,23.11,23.10,23.11
USDCZK,20050505,113000,23.10,23.10,23.10,23.10
USDCZK,20050505,113100,23.09,23.09,23.09,23.09
USDCZK,20050505,113200,23.10,23.10,23.10,23.10
USDCZK,20050505,113700,23.10,23.10,23.10,23.10
USDCZK,20050505,113800,23.09,23.10,23.09,23.10
USDCZK,20050505,114000,23.09,23.09,23.09,23.09
USDCZK,20050505,114300,23.08,23.08,23.08,23.08
USDCZK,20050505,114400,23.09,23.09,23.09,23.09
USDCZK,20050505,114500,23.08,23.08,23.08,23.08
USDCZK,20050505,114700,23.09,23.09,23.09,23.09
USDCZK,20050505,115200,23.10,23.10,23.10,23.10
USDCZK,20050505,115700,23.10,23.10,23.10,23.10
USDCZK,20050505,120000,23.11,23.11,23.11,23.11
USDCZK,20050505,120100,23.10,23.11,23.10,23.11
USDCZK,20050505,120200,23.10,23.10,23.10,23.10
USDCZK,20050505,120300,23.11,23.11,23.11,23.11
USDCZK,20050505,120500,23.10,23.10,23.10,23.10
USDCZK,20050505,120700,23.11,23.11,23.11,23.11
USDCZK,20050505,120800,23.10,23.10,23.10,23.10
USDCZK,20050505,120900,23.11,23.11,23.11,23.11
USDCZK,20050505,121400,23.11,23.11,23.10,23.10
USDCZK,20050505,121600,23.11,23.11,23.11,23.11
USDCZK,20050505,121900,23.12,23.12,23.12,23.12
USDCZK,20050505,122400,23.12,23.12,23.12,23.12
USDCZK,20050505,122600,23.11,23.11,23.11,23.11
USDCZK,20050505,122800,23.12,23.12,23.12,23.12
USDCZK,20050505,122900,23.11,23.11,23.10,23.10
USDCZK,20050505,123000,23.11,23.11,23.10,23.10
USDCZK,20050505,123100,23.09,23.09,23.09,23.09
USDCZK,20050505,123400,23.08,23.08,23.08,23.08
USDCZK,20050505,123500,23.07,23.07,23.07,23.07
USDCZK,20050505,124000,23.07,23.07,23.07,23.07
USDCZK,20050505,124200,23.08,23.08,23.07,23.08
USDCZK,20050505,124300,23.09,23.09,23.09,23.09
USDCZK,20050505,124400,23.08,23.10,23.08,23.10
USDCZK,20050505,124600,23.09,23.09,23.09,23.09
USDCZK,20050505,124900,23.10,23.10,23.10,23.10
USDCZK,20050505,125200,23.09,23.09,23.09,23.09
USDCZK,20050505,125700,23.09,23.09,23.08,23.08
USDCZK,20050505,125800,23.09,23.09,23.09,23.09
USDCZK,20050505,130100,23.08,23.09,23.08,23.09
USDCZK,20050505,130300,23.08,23.08,23.08,23.08
USDCZK,20050505,130800,23.08,23.08,23.08,23.08
USDCZK,20050505,130900,23.09,23.09,23.09,23.09
USDCZK,20050505,131100,23.10,23.10,23.09,23.09
USDCZK,20050505,131500,23.08,23.08,23.08,23.08
USDCZK,20050505,131600,23.07,23.07,23.07,23.07
USDCZK,20050505,131900,23.08,23.08,23.08,23.08
USDCZK,20050505,132400,23.08,23.08,23.08,23.08
USDCZK,20050505,132700,23.07,23.07,23.07,23.07
USDCZK,20050505,133200,23.07,23.07,23.07,23.07
USDCZK,20050505,133400,23.06,23.06,23.06,23.06
USDCZK,20050505,133900,23.07,23.07,23.07,23.07
USDCZK,20050505,134400,23.07,23.07,23.07,23.07
USDCZK,20050505,134700,23.08,23.08,23.07,23.07
USDCZK,20050505,134900,23.08,23.08,23.08,23.08
USDCZK,20050505,135400,23.08,23.08,23.08,23.08
USDCZK,20050505,135500,23.09,23.09,23.09,23.09
USDCZK,20050505,140000,23.09,23.09,23.09,23.09
USDCZK,20050505,140100,23.08,23.08,23.08,23.08
USDCZK,20050505,140200,23.09,23.09,23.09,23.09
USDCZK,20050505,140700,23.09,23.09,23.09,23.09
USDCZK,20050505,140900,23.08,23.08,23.08,23.08
USDCZK,20050505,141400,23.08,23.08,23.08,23.08
USDCZK,20050505,141600,23.07,23.07,23.07,23.07
USDCZK,20050505,141700,23.08,23.08,23.08,23.08
USDCZK,20050505,141800,23.07,23.07,23.07,23.07
USDCZK,20050505,142300,23.07,23.07,23.07,23.07
USDCZK,20050505,142800,23.07,23.07,23.07,23.07
USDCZK,20050505,143100,23.06,23.07,23.06,23.07
USDCZK,20050505,143200,23.06,23.07,23.06,23.07
USDCZK,20050505,143700,23.06,23.06,23.05,23.05
USDCZK,20050505,143800,23.06,23.06,23.06,23.06
USDCZK,20050505,143900,23.05,23.06,23.05,23.05
USDCZK,20050505,144000,23.06,23.06,23.06,23.06
USDCZK,20050505,144100,23.05,23.06,23.05,23.06
USDCZK,20050505,144200,23.05,23.06,23.05,23.06
USDCZK,20050505,144300,23.05,23.05,23.05,23.05
USDCZK,20050505,144400,23.06,23.06,23.06,23.06
USDCZK,20050505,144700,23.05,23.05,23.05,23.05
USDCZK,20050505,144800,23.06,23.06,23.06,23.06
USDCZK,20050505,144900,23.05,23.05,23.05,23.05
USDCZK,20050505,145300,23.04,23.05,23.04,23.05
USDCZK,20050505,145700,23.06,23.06,23.06,23.06
USDCZK,20050505,150200,23.05,23.05,23.05,23.05
USDCZK,20050505,150700,23.04,23.05,23.04,23.05
USDCZK,20050505,150900,23.04,23.05,23.04,23.05
USDCZK,20050505,151200,23.06,23.06,23.06,23.06
USDCZK,20050505,151300,23.07,23.07,23.07,23.07
USDCZK,20050505,151400,23.06,23.06,23.06,23.06
USDCZK,20050505,151500,23.07,23.07,23.07,23.07
USDCZK,20050505,152000,23.07,23.07,23.07,23.07
USDCZK,20050505,152100,23.08,23.08,23.08,23.08
USDCZK,20050505,152200,23.06,23.06,23.05,23.05
USDCZK,20050505,152400,23.04,23.04,23.04,23.04
USDCZK,20050505,152500,23.05,23.05,23.05,23.05
USDCZK,20050505,152700,23.06,23.06,23.06,23.06
USDCZK,20050505,153100,23.07,23.07,23.07,23.07
USDCZK,20050505,153400,23.06,23.06,23.06,23.06
USDCZK,20050505,153500,23.07,23.07,23.06,23.06
USDCZK,20050505,153600,23.05,23.05,23.05,23.05
USDCZK,20050505,153700,23.06,23.06,23.06,23.06
USDCZK,20050505,153900,23.05,23.05,23.05,23.05
USDCZK,20050505,154100,23.06,23.06,23.06,23.06
USDCZK,20050505,154400,23.07,23.08,23.07,23.08
USDCZK,20050505,154900,23.08,23.08,23.08,23.08
USDCZK,20050505,155000,23.09,23.09,23.09,23.09
USDCZK,20050505,155100,23.08,23.08,23.08,23.08
USDCZK,20050505,155400,23.09,23.09,23.09,23.09
USDCZK,20050505,155700,23.08,23.09,23.08,23.09
USDCZK,20050505,155800,23.08,23.09,23.08,23.09
USDCZK,20050505,155900,23.08,23.08,23.08,23.08
USDCZK,20050505,160000,23.09,23.09,23.08,23.09
USDCZK,20050505,160100,23.08,23.08,23.07,23.07
USDCZK,20050505,160200,23.08,23.09,23.08,23.09
USDCZK,20050505,160300,23.08,23.09,23.08,23.09
USDCZK,20050505,160400,23.08,23.08,23.08,23.08
USDCZK,20050505,160500,23.09,23.09,23.09,23.09
USDCZK,20050505,160600,23.08,23.09,23.08,23.09
USDCZK,20050505,160700,23.10,23.10,23.10,23.10
USDCZK,20050505,160900,23.09,23.09,23.09,23.09
USDCZK,20050505,161300,23.10,23.10,23.10,23.10
USDCZK,20050505,161400,23.09,23.09,23.09,23.09
USDCZK,20050505,161900,23.09,23.09,23.09,23.09
USDCZK,20050505,162000,23.10,23.10,23.10,23.10
USDCZK,20050505,162200,23.09,23.09,23.08,23.08
USDCZK,20050505,162400,23.07,23.08,23.07,23.07
USDCZK,20050505,162600,23.08,23.08,23.08,23.08
USDCZK,20050505,162800,23.09,23.09,23.08,23.08
USDCZK,20050505,163200,23.07,23.07,23.07,23.07
USDCZK,20050505,163300,23.08,23.08,23.08,23.08
USDCZK,20050505,163800,23.09,23.09,23.09,23.09
USDCZK,20050505,163900,23.10,23.10,23.10,23.10
USDCZK,20050505,164400,23.09,23.09,23.09,23.09
USDCZK,20050505,164700,23.10,23.10,23.10,23.10
USDCZK,20050505,164800,23.09,23.09,23.09,23.09
USDCZK,20050505,165200,23.10,23.10,23.10,23.10
USDCZK,20050505,165300,23.09,23.10,23.09,23.10
USDCZK,20050505,165700,23.11,23.11,23.10,23.10
USDCZK,20050505,165800,23.09,23.09,23.09,23.09
USDCZK,20050505,165900,23.10,23.10,23.10,23.10
USDCZK,20050505,170300,23.11,23.11,23.10,23.11
USDCZK,20050505,170600,23.10,23.11,23.10,23.11
USDCZK,20050505,170800,23.12,23.12,23.12,23.12
USDCZK,20050505,171300,23.12,23.12,23.12,23.12
USDCZK,20050505,171800,23.12,23.12,23.11,23.11
USDCZK,20050505,172000,23.10,23.11,23.10,23.10
USDCZK,20050505,172100,23.11,23.11,23.09,23.09
USDCZK,20050505,172200,23.10,23.10,23.10,23.10
USDCZK,20050505,172600,23.09,23.09,23.09,23.09
USDCZK,20050505,172700,23.10,23.10,23.10,23.10
USDCZK,20050505,172900,23.11,23.11,23.11,23.11
USDCZK,20050505,173000,23.10,23.11,23.10,23.11
USDCZK,20050505,173200,23.10,23.10,23.10,23.10
USDCZK,20050505,173300,23.11,23.11,23.11,23.11
USDCZK,20050505,173600,23.12,23.12,23.12,23.12
USDCZK,20050505,173700,23.11,23.11,23.11,23.11
USDCZK,20050505,173800,23.12,23.12,23.12,23.12
USDCZK,20050505,174100,23.11,23.11,23.11,23.11
USDCZK,20050505,174400,23.12,23.12,23.12,23.12
USDCZK,20050505,174700,23.13,23.13,23.12,23.13
USDCZK,20050505,174800,23.12,23.12,23.12,23.12
USDCZK,20050505,174900,23.13,23.13,23.13,23.13
USDCZK,20050505,175000,23.12,23.13,23.12,23.12
USDCZK,20050505,175300,23.11,23.11,23.11,23.11
USDCZK,20050505,175600,23.10,23.10,23.10,23.10
USDCZK,20050505,175700,23.09,23.09,23.09,23.09
USDCZK,20050505,175800,23.10,23.10,23.10,23.10
USDCZK,20050505,180300,23.10,23.10,23.10,23.10
USDCZK,20050505,180800,23.10,23.10,23.10,23.10
USDCZK,20050505,181300,23.10,23.10,23.10,23.10
USDCZK,20050505,181500,23.09,23.09,23.09,23.09
USDCZK,20050505,181600,23.10,23.10,23.10,23.10
USDCZK,20050505,182100,23.11,23.11,23.11,23.11
USDCZK,20050505,182200,23.12,23.12,23.12,23.12
USDCZK,20050505,182400,23.11,23.11,23.11,23.11
USDCZK,20050505,182700,23.10,23.10,23.10,23.10
USDCZK,20050505,183200,23.10,23.10,23.10,23.10
USDCZK,20050505,183500,23.11,23.11,23.11,23.11
USDCZK,20050505,183900,23.10,23.10,23.09,23.09
USDCZK,20050505,184000,23.10,23.10,23.10,23.10
USDCZK,20050505,184100,23.09,23.10,23.09,23.10
USDCZK,20050505,184600,23.10,23.10,23.10,23.10
USDCZK,20050505,184900,23.09,23.09,23.09,23.09
USDCZK,20050505,185000,23.08,23.08,23.08,23.08
USDCZK,20050505,185200,23.09,23.09,23.09,23.09
USDCZK,20050505,185500,23.10,23.10,23.10,23.10
USDCZK,20050505,185700,23.09,23.09,23.09,23.09
USDCZK,20050505,185800,23.10,23.10,23.10,23.10
USDCZK,20050505,185900,23.09,23.10,23.09,23.10
USDCZK,20050505,190000,23.09,23.09,23.08,23.09
USDCZK,20050505,190100,23.08,23.08,23.08,23.08
USDCZK,20050505,190200,23.09,23.09,23.08,23.09
USDCZK,20050505,190700,23.08,23.08,23.07,23.07
USDCZK,20050505,190800,23.08,23.08,23.07,23.07
USDCZK,20050505,190900,23.08,23.08,23.08,23.08
USDCZK,20050505,191000,23.09,23.10,23.09,23.10
USDCZK,20050505,191100,23.09,23.09,23.09,23.09
USDCZK,20050505,191200,23.10,23.10,23.09,23.09
USDCZK,20050505,191500,23.08,23.08,23.08,23.08
USDCZK,20050505,191600,23.09,23.09,23.09,23.09
USDCZK,20050505,192000,23.10,23.10,23.10,23.10
USDCZK,20050505,192500,23.10,23.10,23.10,23.10
USDCZK,20050505,192600,23.11,23.11,23.10,23.10
USDCZK,20050505,192700,23.11,23.11,23.10,23.10
USDCZK,20050505,192800,23.11,23.11,23.11,23.11
USDCZK,20050505,192900,23.12,23.12,23.12,23.12
USDCZK,20050505,193000,23.11,23.12,23.11,23.12
USDCZK,20050505,193100,23.13,23.13,23.12,23.12
USDCZK,20050505,193200,23.13,23.13,23.13,23.13
USDCZK,20050505,193300,23.12,23.13,23.12,23.13
USDCZK,20050505,193500,23.12,23.12,23.12,23.12
USDCZK,20050505,193600,23.13,23.13,23.13,23.13
USDCZK,20050505,193800,23.14,23.14,23.14,23.14
USDCZK,20050505,193900,23.13,23.13,23.13,23.13
USDCZK,20050505,194000,23.14,23.14,23.13,23.13
USDCZK,20050505,194100,23.14,23.14,23.14,23.14
USDCZK,20050505,194200,23.13,23.13,23.13,23.13
USDCZK,20050505,194700,23.13,23.13,23.13,23.13
USDCZK,20050505,194900,23.12,23.13,23.12,23.13
USDCZK,20050505,195000,23.12,23.13,23.12,23.13
USDCZK,20050505,195300,23.14,23.14,23.13,23.13
USDCZK,20050505,195400,23.12,23.12,23.12,23.12
USDCZK,20050505,195500,23.13,23.14,23.13,23.13
USDCZK,20050505,195600,23.12,23.13,23.12,23.13
USDCZK,20050505,195700,23.12,23.12,23.12,23.12
USDCZK,20050505,195900,23.11,23.11,23.11,23.11
USDCZK,20050505,200100,23.12,23.12,23.12,23.12
USDCZK,20050505,200400,23.11,23.12,23.11,23.12
USDCZK,20050505,200500,23.11,23.11,23.11,23.11
USDCZK,20050505,200600,23.12,23.12,23.12,23.12
USDCZK,20050505,200700,23.11,23.11,23.11,23.11
USDCZK,20050505,200800,23.12,23.12,23.12,23.12
USDCZK,20050505,201000,23.11,23.11,23.11,23.11
USDCZK,20050505,201100,23.12,23.12,23.12,23.12
USDCZK,20050505,201400,23.11,23.11,23.11,23.11
USDCZK,20050505,201600,23.12,23.12,23.12,23.12
USDCZK,20050505,201700,23.11,23.11,23.11,23.11
USDCZK,20050505,201900,23.12,23.12,23.10,23.10
USDCZK,20050505,202400,23.10,23.10,23.10,23.10
USDCZK,20050505,202700,23.11,23.11,23.11,23.11
USDCZK,20050505,203200,23.11,23.11,23.11,23.11
USDCZK,20050505,203700,23.11,23.11,23.11,23.11
USDCZK,20050505,204200,23.11,23.11,23.11,23.11
USDCZK,20050505,204400,23.10,23.10,23.10,23.10
USDCZK,20050505,204700,23.11,23.11,23.11,23.11
USDCZK,20050505,204900,23.10,23.11,23.10,23.11
USDCZK,20050505,205100,23.10,23.11,23.10,23.11
USDCZK,20050505,205400,23.12,23.12,23.10,23.11
USDCZK,20050505,205600,23.12,23.12,23.11,23.11
USDCZK,20050505,210100,23.11,23.11,23.11,23.11
USDCZK,20050505,210200,23.10,23.10,23.10,23.10
USDCZK,20050505,210400,23.12,23.12,23.11,23.11
USDCZK,20050505,210500,23.10,23.10,23.10,23.10
USDCZK,20050505,211000,23.10,23.10,23.10,23.10
USDCZK,20050505,211400,23.11,23.11,23.11,23.11
USDCZK,20050505,211600,23.10,23.10,23.09,23.09
USDCZK,20050505,212100,23.10,23.10,23.09,23.10
USDCZK,20050505,212200,23.09,23.09,23.09,23.09
USDCZK,20050505,212400,23.10,23.10,23.10,23.10
USDCZK,20050505,212600,23.09,23.09,23.09,23.09
USDCZK,20050505,212700,23.10,23.10,23.10,23.10
USDCZK,20050505,213200,23.10,23.10,23.10,23.10
USDCZK,20050505,213700,23.10,23.10,23.10,23.10
USDCZK,20050505,214200,23.10,23.10,23.10,23.10
USDCZK,20050505,214700,23.10,23.10,23.10,23.10
USDCZK,20050505,215200,23.10,23.10,23.10,23.10
USDCZK,20050505,215700,23.10,23.10,23.10,23.10
USDCZK,20050505,220200,23.10,23.10,23.10,23.10
USDCZK,20050505,220700,23.10,23.10,23.10,23.10
USDCZK,20050505,221200,23.10,23.10,23.10,23.10
USDCZK,20050505,221300,23.09,23.09,23.09,23.09
USDCZK,20050505,221800,23.09,23.09,23.09,23.09
USDCZK,20050505,222300,23.09,23.09,23.09,23.09
USDCZK,20050505,222400,23.10,23.10,23.10,23.10
USDCZK,20050505,222900,23.10,23.10,23.10,23.10
USDCZK,20050505,223300,23.11,23.11,23.10,23.10
USDCZK,20050505,223500,23.11,23.11,23.11,23.11
USDCZK,20050505,223600,23.10,23.10,23.10,23.10
USDCZK,20050505,224100,23.10,23.10,23.10,23.10
USDCZK,20050505,224400,23.09,23.09,23.09,23.09
USDCZK,20050505,224900,23.09,23.09,23.09,23.09
USDCZK,20050505,225200,23.10,23.10,23.10,23.10
USDCZK,20050505,225300,23.09,23.09,23.09,23.09
USDCZK,20050505,225600,23.10,23.10,23.10,23.10
USDCZK,20050505,230000,23.09,23.09,23.09,23.09
USDCZK,20050505,230500,23.09,23.09,23.09,23.09
USDCZK,20050505,231000,23.09,23.09,23.09,23.09
USDCZK,20050505,231500,23.09,23.09,23.09,23.09
USDCZK,20050505,232000,23.09,23.09,23.09,23.09
USDCZK,20050505,232500,23.09,23.09,23.09,23.09
USDCZK,20050505,233000,23.08,23.09,23.08,23.09
USDCZK,20050505,233500,23.09,23.09,23.09,23.09
USDCZK,20050505,233800,23.10,23.10,23.09,23.09
USDCZK,20050505,234300,23.09,23.09,23.09,23.09
USDCZK,20050505,234400,23.10,23.10,23.10,23.10
USDCZK,20050505,234900,23.10,23.10,23.10,23.10
USDCZK,20050505,235400,23.10,23.10,23.10,23.10
USDCZK,20050505,235900,23.10,23.10,23.10,23.10
USDDKK,20050505,000200,5.742,5.742,5.742,5.742
USDDKK,20050505,000300,5.742,5.742,5.742,5.742
USDDKK,20050505,000400,5.742,5.742,5.742,5.742
USDDKK,20050505,000500,5.742,5.742,5.742,5.742
USDDKK,20050505,000600,5.742,5.742,5.742,5.742
USDDKK,20050505,000700,5.742,5.742,5.742,5.742
USDDKK,20050505,000800,5.742,5.742,5.742,5.742
USDDKK,20050505,000900,5.742,5.742,5.742,5.742
USDDKK,20050505,001000,5.742,5.742,5.742,5.742
USDDKK,20050505,001100,5.742,5.742,5.742,5.742
USDDKK,20050505,001200,5.742,5.742,5.742,5.742
USDDKK,20050505,001300,5.742,5.742,5.742,5.742
USDDKK,20050505,001400,5.742,5.742,5.742,5.742
USDDKK,20050505,001500,5.742,5.742,5.742,5.742
USDDKK,20050505,001600,5.742,5.742,5.742,5.742
USDDKK,20050505,001700,5.742,5.742,5.742,5.742
USDDKK,20050505,001800,5.742,5.742,5.742,5.742
USDDKK,20050505,001900,5.742,5.742,5.742,5.742
USDDKK,20050505,002000,5.742,5.742,5.742,5.742
USDDKK,20050505,002100,5.742,5.742,5.742,5.742
USDDKK,20050505,002200,5.742,5.742,5.742,5.742
USDDKK,20050505,002300,5.742,5.742,5.742,5.742
USDDKK,20050505,002400,5.743,5.743,5.742,5.742
USDDKK,20050505,002500,5.742,5.742,5.742,5.742
USDDKK,20050505,002600,5.742,5.742,5.742,5.742
USDDKK,20050505,002700,5.742,5.742,5.742,5.742
USDDKK,20050505,002800,5.742,5.742,5.742,5.742
USDDKK,20050505,002900,5.742,5.742,5.742,5.742
USDDKK,20050505,003000,5.742,5.742,5.742,5.742
USDDKK,20050505,003100,5.743,5.743,5.743,5.743
USDDKK,20050505,003200,5.742,5.742,5.742,5.742
USDDKK,20050505,003300,5.742,5.742,5.742,5.742
USDDKK,20050505,003400,5.742,5.742,5.742,5.742
USDDKK,20050505,003500,5.742,5.742,5.742,5.742
USDDKK,20050505,003600,5.742,5.742,5.742,5.742
USDDKK,20050505,003700,5.742,5.742,5.742,5.742
USDDKK,20050505,003800,5.742,5.742,5.742,5.742
USDDKK,20050505,003900,5.742,5.743,5.742,5.743
USDDKK,20050505,004000,5.743,5.743,5.742,5.742
USDDKK,20050505,004100,5.742,5.742,5.742,5.742
USDDKK,20050505,004200,5.742,5.742,5.742,5.742
USDDKK,20050505,004300,5.742,5.742,5.742,5.742
USDDKK,20050505,004400,5.742,5.742,5.742,5.742
USDDKK,20050505,004500,5.742,5.742,5.742,5.742
USDDKK,20050505,004600,5.742,5.742,5.742,5.742
USDDKK,20050505,004700,5.742,5.742,5.742,5.742
USDDKK,20050505,004800,5.742,5.742,5.742,5.742
USDDKK,20050505,004900,5.742,5.742,5.742,5.742
USDDKK,20050505,005000,5.743,5.743,5.743,5.743
USDDKK,20050505,005100,5.743,5.744,5.743,5.744
USDDKK,20050505,005200,5.745,5.745,5.745,5.745
USDDKK,20050505,005300,5.745,5.745,5.745,5.745
USDDKK,20050505,005400,5.745,5.745,5.745,5.745
USDDKK,20050505,005500,5.745,5.745,5.745,5.745
USDDKK,20050505,005600,5.745,5.745,5.745,5.745
USDDKK,20050505,005700,5.745,5.745,5.745,5.745
USDDKK,20050505,005800,5.745,5.745,5.745,5.745
USDDKK,20050505,005900,5.745,5.745,5.745,5.745
USDDKK,20050505,010000,5.745,5.745,5.744,5.744
USDDKK,20050505,010100,5.744,5.744,5.744,5.744
USDDKK,20050505,010200,5.744,5.744,5.744,5.744
USDDKK,20050505,010300,5.744,5.744,5.744,5.744
USDDKK,20050505,010400,5.744,5.744,5.744,5.744
USDDKK,20050505,010500,5.744,5.744,5.744,5.744
USDDKK,20050505,010600,5.744,5.744,5.744,5.744
USDDKK,20050505,010700,5.744,5.744,5.744,5.744
USDDKK,20050505,010800,5.743,5.743,5.743,5.743
USDDKK,20050505,010900,5.743,5.743,5.743,5.743
USDDKK,20050505,011000,5.743,5.743,5.743,5.743
USDDKK,20050505,011100,5.743,5.743,5.743,5.743
USDDKK,20050505,011200,5.743,5.743,5.743,5.743
USDDKK,20050505,011300,5.743,5.743,5.742,5.742
USDDKK,20050505,011400,5.742,5.742,5.742,5.742
USDDKK,20050505,011500,5.742,5.742,5.742,5.742
USDDKK,20050505,011600,5.742,5.742,5.742,5.742
USDDKK,20050505,011700,5.743,5.743,5.743,5.743
USDDKK,20050505,011800,5.743,5.743,5.743,5.743
USDDKK,20050505,011900,5.743,5.743,5.743,5.743
USDDKK,20050505,012000,5.743,5.743,5.743,5.743
USDDKK,20050505,012100,5.743,5.743,5.743,5.743
USDDKK,20050505,012200,5.743,5.743,5.743,5.743
USDDKK,20050505,012300,5.743,5.743,5.743,5.743
USDDKK,20050505,012400,5.743,5.743,5.743,5.743
USDDKK,20050505,012500,5.743,5.743,5.743,5.743
USDDKK,20050505,012600,5.743,5.743,5.743,5.743
USDDKK,20050505,012700,5.743,5.743,5.743,5.743
USDDKK,20050505,012800,5.743,5.743,5.743,5.743
USDDKK,20050505,012900,5.743,5.743,5.743,5.743
USDDKK,20050505,013000,5.743,5.743,5.743,5.743
USDDKK,20050505,013100,5.743,5.743,5.743,5.743
USDDKK,20050505,013200,5.743,5.743,5.743,5.743
USDDKK,20050505,013300,5.743,5.743,5.743,5.743
USDDKK,20050505,013400,5.743,5.743,5.743,5.743
USDDKK,20050505,013500,5.743,5.743,5.743,5.743
USDDKK,20050505,013600,5.743,5.743,5.743,5.743
USDDKK,20050505,013700,5.743,5.743,5.743,5.743
USDDKK,20050505,013800,5.743,5.743,5.743,5.743
USDDKK,20050505,013900,5.743,5.743,5.743,5.743
USDDKK,20050505,014000,5.743,5.744,5.743,5.744
USDDKK,20050505,014100,5.744,5.744,5.744,5.744
USDDKK,20050505,014200,5.744,5.744,5.744,5.744
USDDKK,20050505,014300,5.744,5.744,5.744,5.744
USDDKK,20050505,014400,5.744,5.745,5.744,5.744
USDDKK,20050505,014500,5.744,5.744,5.744,5.744
USDDKK,20050505,014600,5.744,5.744,5.744,5.744
USDDKK,20050505,014700,5.744,5.744,5.744,5.744
USDDKK,20050505,014800,5.744,5.744,5.744,5.744
USDDKK,20050505,014900,5.744,5.744,5.744,5.744
USDDKK,20050505,015000,5.744,5.744,5.744,5.744
USDDKK,20050505,015100,5.744,5.745,5.744,5.745
USDDKK,20050505,015300,5.745,5.746,5.745,5.746
USDDKK,20050505,015400,5.746,5.746,5.746,5.746
USDDKK,20050505,015500,5.746,5.746,5.746,5.746
USDDKK,20050505,015600,5.746,5.746,5.746,5.746
USDDKK,20050505,015700,5.747,5.747,5.747,5.747
USDDKK,20050505,015800,5.747,5.747,5.747,5.747
USDDKK,20050505,015900,5.747,5.747,5.746,5.746
USDDKK,20050505,020000,5.747,5.747,5.747,5.747
USDDKK,20050505,020100,5.747,5.747,5.747,5.747
USDDKK,20050505,020200,5.747,5.747,5.746,5.747
USDDKK,20050505,020300,5.747,5.747,5.747,5.747
USDDKK,20050505,020400,5.746,5.746,5.746,5.746
USDDKK,20050505,020500,5.746,5.746,5.746,5.746
USDDKK,20050505,020600,5.746,5.746,5.746,5.746
USDDKK,20050505,020700,5.746,5.746,5.746,5.746
USDDKK,20050505,020800,5.746,5.746,5.746,5.746
USDDKK,20050505,020900,5.746,5.746,5.746,5.746
USDDKK,20050505,021000,5.746,5.747,5.746,5.747
USDDKK,20050505,021100,5.747,5.747,5.747,5.747
USDDKK,20050505,021200,5.747,5.747,5.747,5.747
USDDKK,20050505,021300,5.748,5.748,5.748,5.748
USDDKK,20050505,021400,5.748,5.748,5.748,5.748
USDDKK,20050505,021500,5.747,5.747,5.747,5.747
USDDKK,20050505,021600,5.747,5.747,5.746,5.746
USDDKK,20050505,021700,5.746,5.746,5.746,5.746
USDDKK,20050505,021800,5.746,5.746,5.746,5.746
USDDKK,20050505,021900,5.746,5.746,5.746,5.746
USDDKK,20050505,022000,5.746,5.746,5.746,5.746
USDDKK,20050505,022100,5.747,5.747,5.747,5.747
USDDKK,20050505,022200,5.747,5.747,5.747,5.747
USDDKK,20050505,022300,5.747,5.747,5.747,5.747
USDDKK,20050505,022400,5.747,5.747,5.747,5.747
USDDKK,20050505,022500,5.747,5.747,5.747,5.747
USDDKK,20050505,022600,5.747,5.747,5.747,5.747
USDDKK,20050505,022700,5.747,5.747,5.747,5.747
USDDKK,20050505,022800,5.747,5.747,5.747,5.747
USDDKK,20050505,022900,5.747,5.747,5.747,5.747
USDDKK,20050505,023000,5.747,5.747,5.747,5.747
USDDKK,20050505,023100,5.747,5.747,5.747,5.747
USDDKK,20050505,023200,5.747,5.747,5.747,5.747
USDDKK,20050505,023300,5.747,5.748,5.747,5.748
USDDKK,20050505,023400,5.748,5.748,5.748,5.748
USDDKK,20050505,023500,5.749,5.749,5.749,5.749
USDDKK,20050505,023600,5.748,5.748,5.748,5.748
USDDKK,20050505,023700,5.748,5.748,5.748,5.748
USDDKK,20050505,023800,5.748,5.749,5.748,5.749
USDDKK,20050505,023900,5.750,5.750,5.750,5.750
USDDKK,20050505,024000,5.750,5.750,5.750,5.750
USDDKK,20050505,024100,5.750,5.750,5.749,5.749
USDDKK,20050505,024200,5.749,5.749,5.749,5.749
USDDKK,20050505,024300,5.749,5.749,5.749,5.749
USDDKK,20050505,024400,5.749,5.750,5.749,5.750
USDDKK,20050505,024500,5.749,5.749,5.749,5.749
USDDKK,20050505,024600,5.749,5.749,5.749,5.749
USDDKK,20050505,024700,5.749,5.749,5.748,5.748
USDDKK,20050505,024800,5.748,5.748,5.748,5.748
USDDKK,20050505,024900,5.748,5.748,5.748,5.748
USDDKK,20050505,025000,5.748,5.748,5.748,5.748
USDDKK,20050505,025100,5.749,5.749,5.749,5.749
USDDKK,20050505,025200,5.749,5.749,5.749,5.749
USDDKK,20050505,025300,5.749,5.749,5.749,5.749
USDDKK,20050505,025400,5.749,5.749,5.749,5.749
USDDKK,20050505,025500,5.749,5.749,5.749,5.749
USDDKK,20050505,025600,5.749,5.749,5.749,5.749
USDDKK,20050505,025700,5.750,5.750,5.750,5.750
USDDKK,20050505,025800,5.750,5.750,5.750,5.750
USDDKK,20050505,025900,5.750,5.750,5.750,5.750
USDDKK,20050505,030000,5.749,5.749,5.749,5.749
USDDKK,20050505,030100,5.749,5.749,5.749,5.749
USDDKK,20050505,030200,5.749,5.749,5.749,5.749
USDDKK,20050505,030300,5.749,5.749,5.749,5.749
USDDKK,20050505,030400,5.749,5.749,5.749,5.749
USDDKK,20050505,030500,5.749,5.749,5.749,5.749
USDDKK,20050505,030600,5.749,5.749,5.748,5.748
USDDKK,20050505,030700,5.748,5.748,5.748,5.748
USDDKK,20050505,030800,5.748,5.748,5.748,5.748
USDDKK,20050505,030900,5.748,5.748,5.748,5.748
USDDKK,20050505,031000,5.748,5.748,5.748,5.748
USDDKK,20050505,031100,5.748,5.748,5.748,5.748
USDDKK,20050505,031200,5.748,5.748,5.747,5.747
USDDKK,20050505,031300,5.746,5.746,5.746,5.746
USDDKK,20050505,031400,5.746,5.746,5.746,5.746
USDDKK,20050505,031500,5.747,5.748,5.747,5.748
USDDKK,20050505,031700,5.748,5.748,5.748,5.748
USDDKK,20050505,031800,5.748,5.748,5.747,5.747
USDDKK,20050505,031900,5.747,5.747,5.747,5.747
USDDKK,20050505,032000,5.747,5.747,5.747,5.747
USDDKK,20050505,032100,5.747,5.747,5.747,5.747
USDDKK,20050505,032200,5.748,5.748,5.748,5.748
USDDKK,20050505,032300,5.748,5.749,5.748,5.749
USDDKK,20050505,032400,5.750,5.750,5.750,5.750
USDDKK,20050505,032500,5.750,5.750,5.750,5.750
USDDKK,20050505,032600,5.750,5.750,5.749,5.749
USDDKK,20050505,032700,5.749,5.750,5.749,5.750
USDDKK,20050505,032800,5.750,5.750,5.750,5.750
USDDKK,20050505,032900,5.751,5.751,5.751,5.751
USDDKK,20050505,033000,5.751,5.751,5.751,5.751
USDDKK,20050505,033100,5.751,5.751,5.751,5.751
USDDKK,20050505,033200,5.751,5.752,5.751,5.752
USDDKK,20050505,033300,5.752,5.752,5.752,5.752
USDDKK,20050505,033400,5.751,5.751,5.751,5.751
USDDKK,20050505,033500,5.751,5.751,5.750,5.750
USDDKK,20050505,033600,5.749,5.749,5.748,5.749
USDDKK,20050505,033700,5.748,5.748,5.747,5.747
USDDKK,20050505,033800,5.747,5.747,5.747,5.747
USDDKK,20050505,033900,5.747,5.747,5.747,5.747
USDDKK,20050505,034000,5.747,5.747,5.747,5.747
USDDKK,20050505,034100,5.747,5.747,5.747,5.747
USDDKK,20050505,034200,5.747,5.748,5.747,5.747
USDDKK,20050505,034300,5.747,5.747,5.747,5.747
USDDKK,20050505,034400,5.747,5.747,5.747,5.747
USDDKK,20050505,034500,5.747,5.747,5.747,5.747
USDDKK,20050505,034600,5.747,5.747,5.747,5.747
USDDKK,20050505,034700,5.747,5.747,5.747,5.747
USDDKK,20050505,034800,5.747,5.747,5.747,5.747
USDDKK,20050505,034900,5.747,5.747,5.747,5.747
USDDKK,20050505,035000,5.747,5.747,5.747,5.747
USDDKK,20050505,035100,5.747,5.747,5.747,5.747
USDDKK,20050505,035200,5.747,5.747,5.747,5.747
USDDKK,20050505,035300,5.748,5.749,5.748,5.749
USDDKK,20050505,035400,5.749,5.749,5.749,5.749
USDDKK,20050505,035500,5.749,5.749,5.749,5.749
USDDKK,20050505,035600,5.749,5.749,5.749,5.749
USDDKK,20050505,035700,5.749,5.749,5.749,5.749
USDDKK,20050505,035800,5.749,5.750,5.749,5.750
USDDKK,20050505,035900,5.750,5.750,5.750,5.750
USDDKK,20050505,040000,5.750,5.750,5.750,5.750
USDDKK,20050505,040100,5.751,5.751,5.750,5.750
USDDKK,20050505,040200,5.750,5.750,5.750,5.750
USDDKK,20050505,040300,5.750,5.750,5.750,5.750
USDDKK,20050505,040400,5.750,5.750,5.750,5.750
USDDKK,20050505,040500,5.750,5.750,5.750,5.750
USDDKK,20050505,040600,5.750,5.750,5.750,5.750
USDDKK,20050505,040700,5.751,5.751,5.751,5.751
USDDKK,20050505,040800,5.751,5.751,5.750,5.750
USDDKK,20050505,040900,5.751,5.751,5.751,5.751
USDDKK,20050505,041000,5.751,5.751,5.751,5.751
USDDKK,20050505,041100,5.751,5.751,5.751,5.751
USDDKK,20050505,041200,5.751,5.751,5.751,5.751
USDDKK,20050505,041300,5.751,5.751,5.751,5.751
USDDKK,20050505,041400,5.750,5.750,5.750,5.750
USDDKK,20050505,041500,5.750,5.750,5.750,5.750
USDDKK,20050505,041600,5.750,5.750,5.750,5.750
USDDKK,20050505,041700,5.750,5.751,5.750,5.751
USDDKK,20050505,041800,5.750,5.750,5.750,5.750
USDDKK,20050505,041900,5.750,5.750,5.750,5.750
USDDKK,20050505,042000,5.750,5.750,5.750,5.750
USDDKK,20050505,042100,5.750,5.750,5.750,5.750
USDDKK,20050505,042200,5.750,5.750,5.750,5.750
USDDKK,20050505,042300,5.750,5.750,5.750,5.750
USDDKK,20050505,042400,5.750,5.750,5.750,5.750
USDDKK,20050505,042500,5.750,5.750,5.750,5.750
USDDKK,20050505,042600,5.750,5.750,5.750,5.750
USDDKK,20050505,042700,5.750,5.750,5.750,5.750
USDDKK,20050505,042800,5.750,5.750,5.750,5.750
USDDKK,20050505,042900,5.750,5.750,5.750,5.750
USDDKK,20050505,043000,5.751,5.751,5.751,5.751
USDDKK,20050505,043100,5.751,5.751,5.751,5.751
USDDKK,20050505,043200,5.751,5.751,5.751,5.751
USDDKK,20050505,043300,5.751,5.751,5.751,5.751
USDDKK,20050505,043400,5.751,5.751,5.750,5.750
USDDKK,20050505,043500,5.750,5.750,5.750,5.750
USDDKK,20050505,043600,5.750,5.750,5.750,5.750
USDDKK,20050505,043800,5.750,5.750,5.750,5.750
USDDKK,20050505,043900,5.750,5.750,5.750,5.750
USDDKK,20050505,044000,5.750,5.750,5.750,5.750
USDDKK,20050505,044100,5.750,5.750,5.750,5.750
USDDKK,20050505,044200,5.750,5.750,5.750,5.750
USDDKK,20050505,044300,5.750,5.750,5.750,5.750
USDDKK,20050505,044400,5.750,5.751,5.750,5.751
USDDKK,20050505,044500,5.751,5.751,5.751,5.751
USDDKK,20050505,044600,5.751,5.751,5.751,5.751
USDDKK,20050505,044700,5.751,5.751,5.751,5.751
USDDKK,20050505,044800,5.751,5.751,5.751,5.751
USDDKK,20050505,044900,5.751,5.751,5.751,5.751
USDDKK,20050505,045000,5.751,5.751,5.751,5.751
USDDKK,20050505,045100,5.751,5.751,5.751,5.751
USDDKK,20050505,045200,5.751,5.751,5.751,5.751
USDDKK,20050505,045300,5.751,5.751,5.751,5.751
USDDKK,20050505,045400,5.750,5.750,5.750,5.750
USDDKK,20050505,045500,5.750,5.750,5.750,5.750
USDDKK,20050505,045600,5.750,5.750,5.750,5.750
USDDKK,20050505,045700,5.750,5.750,5.750,5.750
USDDKK,20050505,045800,5.750,5.750,5.750,5.750
USDDKK,20050505,045900,5.750,5.750,5.750,5.750
USDDKK,20050505,050000,5.750,5.750,5.750,5.750
USDDKK,20050505,050100,5.750,5.750,5.750,5.750
USDDKK,20050505,050200,5.750,5.750,5.750,5.750
USDDKK,20050505,050300,5.750,5.751,5.750,5.751
USDDKK,20050505,050400,5.751,5.751,5.750,5.750
USDDKK,20050505,050500,5.750,5.750,5.750,5.750
USDDKK,20050505,050600,5.750,5.750,5.750,5.750
USDDKK,20050505,050700,5.750,5.750,5.750,5.750
USDDKK,20050505,050800,5.750,5.750,5.750,5.750
USDDKK,20050505,050900,5.750,5.750,5.750,5.750
USDDKK,20050505,051000,5.750,5.750,5.750,5.750
USDDKK,20050505,051100,5.750,5.750,5.750,5.750
USDDKK,20050505,051200,5.750,5.750,5.750,5.750
USDDKK,20050505,051300,5.750,5.750,5.750,5.750
USDDKK,20050505,051400,5.750,5.750,5.750,5.750
USDDKK,20050505,051500,5.749,5.749,5.749,5.749
USDDKK,20050505,051600,5.749,5.749,5.749,5.749
USDDKK,20050505,051700,5.749,5.749,5.749,5.749
USDDKK,20050505,051800,5.749,5.749,5.749,5.749
USDDKK,20050505,051900,5.749,5.749,5.749,5.749
USDDKK,20050505,052000,5.749,5.749,5.749,5.749
USDDKK,20050505,052100,5.749,5.749,5.749,5.749
USDDKK,20050505,052200,5.749,5.749,5.749,5.749
USDDKK,20050505,052300,5.749,5.749,5.749,5.749
USDDKK,20050505,052400,5.749,5.749,5.749,5.749
USDDKK,20050505,052500,5.749,5.749,5.749,5.749
USDDKK,20050505,052600,5.749,5.749,5.749,5.749
USDDKK,20050505,052700,5.749,5.749,5.749,5.749
USDDKK,20050505,052800,5.749,5.749,5.749,5.749
USDDKK,20050505,052900,5.749,5.749,5.749,5.749
USDDKK,20050505,053000,5.749,5.749,5.749,5.749
USDDKK,20050505,053100,5.749,5.749,5.749,5.749
USDDKK,20050505,053200,5.749,5.749,5.749,5.749
USDDKK,20050505,053300,5.749,5.749,5.749,5.749
USDDKK,20050505,053400,5.749,5.749,5.749,5.749
USDDKK,20050505,053500,5.749,5.749,5.749,5.749
USDDKK,20050505,053600,5.749,5.749,5.749,5.749
USDDKK,20050505,053700,5.749,5.749,5.749,5.749
USDDKK,20050505,053800,5.749,5.749,5.749,5.749
USDDKK,20050505,053900,5.749,5.750,5.749,5.750
USDDKK,20050505,054000,5.750,5.750,5.749,5.749
USDDKK,20050505,054100,5.749,5.749,5.749,5.749
USDDKK,20050505,054200,5.749,5.749,5.749,5.749
USDDKK,20050505,054300,5.749,5.749,5.749,5.749
USDDKK,20050505,054400,5.749,5.749,5.749,5.749
USDDKK,20050505,054500,5.749,5.749,5.749,5.749
USDDKK,20050505,054600,5.749,5.749,5.749,5.749
USDDKK,20050505,054700,5.749,5.749,5.749,5.749
USDDKK,20050505,054800,5.749,5.749,5.749,5.749
USDDKK,20050505,054900,5.749,5.749,5.749,5.749
USDDKK,20050505,055000,5.749,5.749,5.749,5.749
USDDKK,20050505,055100,5.749,5.749,5.749,5.749
USDDKK,20050505,055200,5.749,5.749,5.749,5.749
USDDKK,20050505,055300,5.749,5.749,5.749,5.749
USDDKK,20050505,055400,5.749,5.749,5.749,5.749
USDDKK,20050505,055500,5.748,5.748,5.748,5.748
USDDKK,20050505,055600,5.748,5.748,5.748,5.748
USDDKK,20050505,055700,5.748,5.748,5.748,5.748
USDDKK,20050505,055800,5.748,5.748,5.748,5.748
USDDKK,20050505,055900,5.748,5.749,5.748,5.748
USDDKK,20050505,060000,5.748,5.748,5.748,5.748
USDDKK,20050505,060100,5.748,5.748,5.748,5.748
USDDKK,20050505,060200,5.748,5.748,5.748,5.748
USDDKK,20050505,060300,5.748,5.748,5.748,5.748
USDDKK,20050505,060400,5.748,5.748,5.748,5.748
USDDKK,20050505,060500,5.748,5.748,5.748,5.748
USDDKK,20050505,060600,5.748,5.748,5.748,5.748
USDDKK,20050505,060700,5.747,5.748,5.747,5.748
USDDKK,20050505,060800,5.747,5.747,5.747,5.747
USDDKK,20050505,060900,5.747,5.747,5.747,5.747
USDDKK,20050505,061000,5.747,5.748,5.747,5.747
USDDKK,20050505,061100,5.747,5.747,5.747,5.747
USDDKK,20050505,061200,5.747,5.747,5.747,5.747
USDDKK,20050505,061300,5.747,5.747,5.747,5.747
USDDKK,20050505,061400,5.747,5.747,5.747,5.747
USDDKK,20050505,061500,5.747,5.747,5.747,5.747
USDDKK,20050505,061700,5.747,5.747,5.747,5.747
USDDKK,20050505,061800,5.747,5.747,5.747,5.747
USDDKK,20050505,061900,5.747,5.747,5.747,5.747
USDDKK,20050505,062000,5.747,5.747,5.747,5.747
USDDKK,20050505,062100,5.747,5.747,5.747,5.747
USDDKK,20050505,062200,5.747,5.747,5.747,5.747
USDDKK,20050505,062300,5.747,5.747,5.747,5.747
USDDKK,20050505,062400,5.747,5.747,5.747,5.747
USDDKK,20050505,062500,5.747,5.747,5.747,5.747
USDDKK,20050505,062600,5.747,5.747,5.747,5.747
USDDKK,20050505,062700,5.747,5.747,5.747,5.747
USDDKK,20050505,062800,5.747,5.747,5.747,5.747
USDDKK,20050505,062900,5.747,5.747,5.747,5.747
USDDKK,20050505,063000,5.747,5.747,5.747,5.747
USDDKK,20050505,063100,5.747,5.747,5.747,5.747
USDDKK,20050505,063200,5.747,5.747,5.747,5.747
USDDKK,20050505,063300,5.747,5.747,5.747,5.747
USDDKK,20050505,063400,5.747,5.747,5.747,5.747
USDDKK,20050505,063500,5.747,5.747,5.747,5.747
USDDKK,20050505,063600,5.747,5.747,5.747,5.747
USDDKK,20050505,063700,5.747,5.747,5.747,5.747
USDDKK,20050505,063800,5.747,5.747,5.747,5.747
USDDKK,20050505,063900,5.747,5.747,5.747,5.747
USDDKK,20050505,064000,5.747,5.747,5.746,5.746
USDDKK,20050505,064100,5.747,5.747,5.746,5.746
USDDKK,20050505,064200,5.746,5.746,5.746,5.746
USDDKK,20050505,064300,5.746,5.746,5.746,5.746
USDDKK,20050505,064400,5.746,5.746,5.746,5.746
USDDKK,20050505,064500,5.746,5.746,5.746,5.746
USDDKK,20050505,064600,5.745,5.745,5.745,5.745
USDDKK,20050505,064700,5.745,5.745,5.745,5.745
USDDKK,20050505,064800,5.745,5.745,5.745,5.745
USDDKK,20050505,064900,5.744,5.744,5.744,5.744
USDDKK,20050505,065000,5.743,5.743,5.743,5.743
USDDKK,20050505,065100,5.743,5.743,5.743,5.743
USDDKK,20050505,065200,5.743,5.743,5.743,5.743
USDDKK,20050505,065300,5.743,5.743,5.743,5.743
USDDKK,20050505,065400,5.743,5.743,5.743,5.743
USDDKK,20050505,065500,5.743,5.743,5.743,5.743
USDDKK,20050505,065600,5.743,5.743,5.743,5.743
USDDKK,20050505,065700,5.743,5.743,5.743,5.743
USDDKK,20050505,065800,5.743,5.743,5.743,5.743
USDDKK,20050505,065900,5.743,5.743,5.742,5.742
USDDKK,20050505,070000,5.742,5.742,5.742,5.742
USDDKK,20050505,070100,5.742,5.742,5.742,5.742
USDDKK,20050505,070200,5.742,5.742,5.742,5.742
USDDKK,20050505,070300,5.742,5.742,5.742,5.742
USDDKK,20050505,070400,5.742,5.742,5.742,5.742
USDDKK,20050505,070500,5.742,5.742,5.742,5.742
USDDKK,20050505,070600,5.743,5.743,5.743,5.743
USDDKK,20050505,070700,5.743,5.743,5.743,5.743
USDDKK,20050505,070800,5.743,5.743,5.743,5.743
USDDKK,20050505,070900,5.742,5.742,5.742,5.742
USDDKK,20050505,071000,5.742,5.742,5.742,5.742
USDDKK,20050505,071100,5.742,5.742,5.742,5.742
USDDKK,20050505,071200,5.742,5.742,5.742,5.742
USDDKK,20050505,071300,5.742,5.743,5.742,5.743
USDDKK,20050505,071400,5.743,5.743,5.743,5.743
USDDKK,20050505,071500,5.743,5.743,5.743,5.743
USDDKK,20050505,071600,5.743,5.743,5.743,5.743
USDDKK,20050505,071700,5.743,5.744,5.743,5.744
USDDKK,20050505,071800,5.744,5.744,5.744,5.744
USDDKK,20050505,071900,5.744,5.744,5.744,5.744
USDDKK,20050505,072000,5.744,5.744,5.744,5.744
USDDKK,20050505,072100,5.744,5.744,5.744,5.744
USDDKK,20050505,072200,5.744,5.744,5.744,5.744
USDDKK,20050505,072300,5.744,5.744,5.744,5.744
USDDKK,20050505,072400,5.744,5.744,5.743,5.743
USDDKK,20050505,072500,5.743,5.743,5.743,5.743
USDDKK,20050505,072600,5.743,5.743,5.743,5.743
USDDKK,20050505,072700,5.743,5.743,5.743,5.743
USDDKK,20050505,072800,5.743,5.743,5.743,5.743
USDDKK,20050505,072900,5.742,5.743,5.742,5.742
USDDKK,20050505,073000,5.743,5.743,5.743,5.743
USDDKK,20050505,073100,5.744,5.744,5.744,5.744
USDDKK,20050505,073200,5.744,5.744,5.744,5.744
USDDKK,20050505,073300,5.744,5.744,5.744,5.744
USDDKK,20050505,073400,5.744,5.744,5.743,5.743
USDDKK,20050505,073500,5.743,5.743,5.743,5.743
USDDKK,20050505,073600,5.744,5.744,5.744,5.744
USDDKK,20050505,073700,5.744,5.744,5.744,5.744
USDDKK,20050505,073800,5.743,5.743,5.743,5.743
USDDKK,20050505,073900,5.743,5.743,5.743,5.743
USDDKK,20050505,074000,5.743,5.743,5.743,5.743
USDDKK,20050505,074100,5.743,5.743,5.743,5.743
USDDKK,20050505,074200,5.743,5.743,5.743,5.743
USDDKK,20050505,074300,5.743,5.743,5.743,5.743
USDDKK,20050505,074400,5.743,5.743,5.743,5.743
USDDKK,20050505,074500,5.743,5.743,5.743,5.743
USDDKK,20050505,074600,5.742,5.742,5.742,5.742
USDDKK,20050505,074700,5.742,5.742,5.741,5.741
USDDKK,20050505,074800,5.740,5.740,5.740,5.740
USDDKK,20050505,074900,5.741,5.741,5.741,5.741
USDDKK,20050505,075000,5.740,5.740,5.740,5.740
USDDKK,20050505,075100,5.740,5.740,5.740,5.740
USDDKK,20050505,075200,5.740,5.740,5.740,5.740
USDDKK,20050505,075300,5.740,5.740,5.740,5.740
USDDKK,20050505,075400,5.740,5.740,5.740,5.740
USDDKK,20050505,075500,5.740,5.741,5.740,5.741
USDDKK,20050505,075600,5.741,5.741,5.741,5.741
USDDKK,20050505,075700,5.741,5.741,5.741,5.741
USDDKK,20050505,075800,5.742,5.742,5.742,5.742
USDDKK,20050505,075900,5.742,5.742,5.742,5.742
USDDKK,20050505,080000,5.742,5.742,5.741,5.741
USDDKK,20050505,080100,5.742,5.742,5.741,5.742
USDDKK,20050505,080200,5.742,5.742,5.742,5.742
USDDKK,20050505,080300,5.742,5.742,5.741,5.741
USDDKK,20050505,080400,5.740,5.740,5.740,5.740
USDDKK,20050505,080500,5.739,5.740,5.739,5.740
USDDKK,20050505,080600,5.740,5.740,5.740,5.740
USDDKK,20050505,080700,5.739,5.740,5.739,5.740
USDDKK,20050505,080800,5.741,5.741,5.740,5.740
USDDKK,20050505,080900,5.740,5.740,5.740,5.740
USDDKK,20050505,081100,5.740,5.740,5.740,5.740
USDDKK,20050505,081200,5.740,5.740,5.740,5.740
USDDKK,20050505,081300,5.740,5.740,5.740,5.740
USDDKK,20050505,081400,5.740,5.740,5.740,5.740
USDDKK,20050505,081500,5.740,5.741,5.740,5.741
USDDKK,20050505,081600,5.741,5.741,5.741,5.741
USDDKK,20050505,081700,5.741,5.741,5.741,5.741
USDDKK,20050505,081800,5.742,5.742,5.742,5.742
USDDKK,20050505,081900,5.742,5.742,5.741,5.741
USDDKK,20050505,082000,5.741,5.741,5.741,5.741
USDDKK,20050505,082100,5.741,5.741,5.741,5.741
USDDKK,20050505,082200,5.741,5.741,5.741,5.741
USDDKK,20050505,082300,5.740,5.740,5.739,5.739
USDDKK,20050505,082400,5.739,5.739,5.739,5.739
USDDKK,20050505,082500,5.739,5.739,5.739,5.739
USDDKK,20050505,082600,5.740,5.740,5.740,5.740
USDDKK,20050505,082700,5.739,5.740,5.739,5.740
USDDKK,20050505,082800,5.740,5.740,5.740,5.740
USDDKK,20050505,082900,5.740,5.740,5.740,5.740
USDDKK,20050505,083000,5.740,5.740,5.740,5.740
USDDKK,20050505,083100,5.740,5.740,5.740,5.740
USDDKK,20050505,083200,5.739,5.739,5.738,5.738
USDDKK,20050505,083300,5.739,5.739,5.738,5.738
USDDKK,20050505,083400,5.738,5.738,5.738,5.738
USDDKK,20050505,083500,5.739,5.739,5.739,5.739
USDDKK,20050505,083600,5.738,5.739,5.738,5.738
USDDKK,20050505,083700,5.737,5.737,5.737,5.737
USDDKK,20050505,083800,5.737,5.738,5.737,5.738
USDDKK,20050505,083900,5.738,5.738,5.738,5.738
USDDKK,20050505,084000,5.738,5.738,5.738,5.738
USDDKK,20050505,084100,5.738,5.738,5.738,5.738
USDDKK,20050505,084200,5.738,5.739,5.738,5.739
USDDKK,20050505,084300,5.740,5.740,5.740,5.740
USDDKK,20050505,084400,5.740,5.740,5.740,5.740
USDDKK,20050505,084500,5.739,5.740,5.739,5.740
USDDKK,20050505,084600,5.740,5.740,5.739,5.739
USDDKK,20050505,084700,5.740,5.740,5.740,5.740
USDDKK,20050505,084800,5.740,5.740,5.740,5.740
USDDKK,20050505,084900,5.739,5.739,5.739,5.739
USDDKK,20050505,085000,5.739,5.739,5.738,5.739
USDDKK,20050505,085100,5.739,5.739,5.739,5.739
USDDKK,20050505,085200,5.738,5.738,5.737,5.737
USDDKK,20050505,085300,5.738,5.738,5.738,5.738
USDDKK,20050505,085400,5.739,5.739,5.739,5.739
USDDKK,20050505,085500,5.739,5.739,5.739,5.739
USDDKK,20050505,085600,5.739,5.739,5.739,5.739
USDDKK,20050505,085700,5.739,5.739,5.739,5.739
USDDKK,20050505,085800,5.739,5.739,5.739,5.739
USDDKK,20050505,085900,5.739,5.739,5.739,5.739
USDDKK,20050505,090000,5.739,5.739,5.739,5.739
USDDKK,20050505,090100,5.739,5.739,5.739,5.739
USDDKK,20050505,090200,5.739,5.739,5.739,5.739
USDDKK,20050505,090300,5.738,5.738,5.738,5.738
USDDKK,20050505,090400,5.738,5.738,5.737,5.737
USDDKK,20050505,090500,5.738,5.739,5.738,5.739
USDDKK,20050505,090600,5.739,5.739,5.739,5.739
USDDKK,20050505,090700,5.739,5.739,5.739,5.739
USDDKK,20050505,090800,5.739,5.739,5.739,5.739
USDDKK,20050505,090900,5.738,5.738,5.738,5.738
USDDKK,20050505,091000,5.738,5.739,5.738,5.739
USDDKK,20050505,091100,5.739,5.739,5.739,5.739
USDDKK,20050505,091200,5.739,5.739,5.739,5.739
USDDKK,20050505,091300,5.738,5.738,5.738,5.738
USDDKK,20050505,091400,5.738,5.738,5.738,5.738
USDDKK,20050505,091500,5.737,5.738,5.737,5.738
USDDKK,20050505,091600,5.738,5.738,5.738,5.738
USDDKK,20050505,091700,5.739,5.739,5.739,5.739
USDDKK,20050505,091800,5.739,5.739,5.739,5.739
USDDKK,20050505,091900,5.739,5.740,5.739,5.740
USDDKK,20050505,092000,5.739,5.739,5.739,5.739
USDDKK,20050505,092100,5.739,5.739,5.739,5.739
USDDKK,20050505,092200,5.739,5.739,5.739,5.739
USDDKK,20050505,092300,5.739,5.739,5.739,5.739
USDDKK,20050505,092400,5.739,5.739,5.739,5.739
USDDKK,20050505,092500,5.739,5.739,5.739,5.739
USDDKK,20050505,092600,5.738,5.738,5.738,5.738
USDDKK,20050505,092700,5.738,5.738,5.738,5.738
USDDKK,20050505,092800,5.738,5.738,5.738,5.738
USDDKK,20050505,092900,5.738,5.738,5.738,5.738
USDDKK,20050505,093000,5.738,5.738,5.738,5.738
USDDKK,20050505,093100,5.738,5.738,5.738,5.738
USDDKK,20050505,093200,5.738,5.739,5.738,5.739
USDDKK,20050505,093300,5.739,5.739,5.739,5.739
USDDKK,20050505,093400,5.740,5.740,5.740,5.740
USDDKK,20050505,093500,5.740,5.740,5.740,5.740
USDDKK,20050505,093600,5.740,5.740,5.739,5.739
USDDKK,20050505,093700,5.738,5.738,5.738,5.738
USDDKK,20050505,093800,5.738,5.738,5.738,5.738
USDDKK,20050505,093900,5.739,5.739,5.738,5.738
USDDKK,20050505,094000,5.738,5.738,5.738,5.738
USDDKK,20050505,094100,5.737,5.737,5.736,5.736
USDDKK,20050505,094200,5.737,5.737,5.736,5.736
USDDKK,20050505,094300,5.736,5.736,5.736,5.736
USDDKK,20050505,094400,5.736,5.736,5.736,5.736
USDDKK,20050505,094500,5.736,5.736,5.736,5.736
USDDKK,20050505,094600,5.736,5.736,5.736,5.736
USDDKK,20050505,094700,5.736,5.736,5.736,5.736
USDDKK,20050505,094800,5.735,5.735,5.733,5.733
USDDKK,20050505,094900,5.732,5.732,5.730,5.731
USDDKK,20050505,095000,5.730,5.731,5.730,5.731
USDDKK,20050505,095100,5.731,5.731,5.731,5.731
USDDKK,20050505,095200,5.732,5.732,5.731,5.731
USDDKK,20050505,095300,5.732,5.732,5.732,5.732
USDDKK,20050505,095400,5.732,5.733,5.732,5.733
USDDKK,20050505,095500,5.734,5.734,5.734,5.734
USDDKK,20050505,095600,5.734,5.734,5.734,5.734
USDDKK,20050505,095700,5.734,5.734,5.733,5.733
USDDKK,20050505,095800,5.733,5.733,5.733,5.733
USDDKK,20050505,095900,5.733,5.733,5.733,5.733
USDDKK,20050505,100000,5.733,5.733,5.733,5.733
USDDKK,20050505,100100,5.733,5.733,5.733,5.733
USDDKK,20050505,100200,5.732,5.733,5.732,5.732
USDDKK,20050505,100300,5.733,5.733,5.733,5.733
USDDKK,20050505,100400,5.732,5.732,5.732,5.732
USDDKK,20050505,100500,5.733,5.733,5.733,5.733
USDDKK,20050505,100600,5.733,5.733,5.732,5.732
USDDKK,20050505,100700,5.732,5.733,5.732,5.733
USDDKK,20050505,100800,5.734,5.734,5.734,5.734
USDDKK,20050505,100900,5.734,5.734,5.733,5.733
USDDKK,20050505,101000,5.733,5.733,5.733,5.733
USDDKK,20050505,101100,5.733,5.733,5.733,5.733
USDDKK,20050505,101200,5.733,5.733,5.733,5.733
USDDKK,20050505,101300,5.733,5.733,5.733,5.733
USDDKK,20050505,101400,5.733,5.733,5.733,5.733
USDDKK,20050505,101500,5.733,5.733,5.733,5.733
USDDKK,20050505,101600,5.733,5.733,5.733,5.733
USDDKK,20050505,101700,5.732,5.733,5.732,5.733
USDDKK,20050505,101800,5.733,5.733,5.733,5.733
USDDKK,20050505,101900,5.733,5.733,5.733,5.733
USDDKK,20050505,102000,5.733,5.733,5.733,5.733
USDDKK,20050505,102100,5.733,5.733,5.733,5.733
USDDKK,20050505,102200,5.732,5.733,5.732,5.733
USDDKK,20050505,102300,5.733,5.733,5.733,5.733
USDDKK,20050505,102400,5.733,5.733,5.733,5.733
USDDKK,20050505,102500,5.733,5.733,5.733,5.733
USDDKK,20050505,102600,5.733,5.733,5.733,5.733
USDDKK,20050505,102700,5.733,5.733,5.733,5.733
USDDKK,20050505,102800,5.733,5.733,5.733,5.733
USDDKK,20050505,102900,5.732,5.732,5.732,5.732
USDDKK,20050505,103000,5.731,5.731,5.731,5.731
USDDKK,20050505,103100,5.731,5.731,5.731,5.731
USDDKK,20050505,103200,5.731,5.731,5.731,5.731
USDDKK,20050505,103300,5.731,5.731,5.731,5.731
USDDKK,20050505,103400,5.731,5.732,5.731,5.731
USDDKK,20050505,103500,5.732,5.732,5.731,5.732
USDDKK,20050505,103600,5.732,5.732,5.732,5.732
USDDKK,20050505,103700,5.732,5.732,5.732,5.732
USDDKK,20050505,103800,5.732,5.732,5.732,5.732
USDDKK,20050505,103900,5.732,5.732,5.732,5.732
USDDKK,20050505,104000,5.732,5.732,5.732,5.732
USDDKK,20050505,104100,5.732,5.732,5.731,5.731
USDDKK,20050505,104200,5.732,5.732,5.731,5.731
USDDKK,20050505,104300,5.731,5.732,5.731,5.732
USDDKK,20050505,104400,5.732,5.732,5.732,5.732
USDDKK,20050505,104500,5.732,5.732,5.732,5.732
USDDKK,20050505,104600,5.732,5.732,5.732,5.732
USDDKK,20050505,104700,5.732,5.732,5.732,5.732
USDDKK,20050505,104800,5.732,5.732,5.732,5.732
USDDKK,20050505,104900,5.732,5.732,5.732,5.732
USDDKK,20050505,105000,5.731,5.731,5.731,5.731
USDDKK,20050505,105100,5.731,5.732,5.731,5.731
USDDKK,20050505,105200,5.730,5.730,5.727,5.727
USDDKK,20050505,105300,5.727,5.727,5.727,5.727
USDDKK,20050505,105400,5.728,5.728,5.727,5.727
USDDKK,20050505,105500,5.727,5.727,5.727,5.727
USDDKK,20050505,105600,5.727,5.727,5.727,5.727
USDDKK,20050505,105700,5.727,5.727,5.727,5.727
USDDKK,20050505,105800,5.728,5.728,5.728,5.728
USDDKK,20050505,105900,5.728,5.729,5.728,5.729
USDDKK,20050505,110000,5.729,5.731,5.729,5.731
USDDKK,20050505,110100,5.732,5.733,5.732,5.732
USDDKK,20050505,110200,5.731,5.731,5.731,5.731
USDDKK,20050505,110300,5.730,5.731,5.730,5.731
USDDKK,20050505,110400,5.731,5.732,5.731,5.732
USDDKK,20050505,110500,5.733,5.734,5.733,5.734
USDDKK,20050505,110600,5.735,5.736,5.735,5.736
USDDKK,20050505,110700,5.737,5.738,5.737,5.738
USDDKK,20050505,110800,5.738,5.738,5.737,5.737
USDDKK,20050505,110900,5.736,5.736,5.736,5.736
USDDKK,20050505,111000,5.736,5.736,5.736,5.736
USDDKK,20050505,111100,5.736,5.736,5.736,5.736
USDDKK,20050505,111200,5.736,5.736,5.736,5.736
USDDKK,20050505,111300,5.737,5.737,5.735,5.735
USDDKK,20050505,111400,5.735,5.735,5.735,5.735
USDDKK,20050505,111500,5.736,5.737,5.736,5.737
USDDKK,20050505,111600,5.737,5.737,5.737,5.737
USDDKK,20050505,111700,5.737,5.737,5.737,5.737
USDDKK,20050505,111800,5.737,5.737,5.737,5.737
USDDKK,20050505,111900,5.737,5.737,5.737,5.737
USDDKK,20050505,112000,5.737,5.737,5.737,5.737
USDDKK,20050505,112100,5.737,5.737,5.737,5.737
USDDKK,20050505,112200,5.737,5.737,5.737,5.737
USDDKK,20050505,112300,5.737,5.737,5.737,5.737
USDDKK,20050505,112400,5.737,5.738,5.737,5.738
USDDKK,20050505,112500,5.739,5.739,5.738,5.738
USDDKK,20050505,112600,5.739,5.739,5.738,5.738
USDDKK,20050505,112700,5.738,5.738,5.738,5.738
USDDKK,20050505,112800,5.737,5.738,5.737,5.738
USDDKK,20050505,112900,5.738,5.738,5.737,5.737
USDDKK,20050505,113000,5.736,5.736,5.736,5.736
USDDKK,20050505,113100,5.736,5.736,5.735,5.735
USDDKK,20050505,113200,5.734,5.735,5.734,5.735
USDDKK,20050505,113300,5.735,5.735,5.735,5.735
USDDKK,20050505,113400,5.734,5.735,5.734,5.735
USDDKK,20050505,113500,5.735,5.735,5.735,5.735
USDDKK,20050505,113600,5.736,5.736,5.736,5.736
USDDKK,20050505,113700,5.735,5.735,5.735,5.735
USDDKK,20050505,113800,5.734,5.734,5.733,5.733
USDDKK,20050505,113900,5.734,5.734,5.733,5.733
USDDKK,20050505,114000,5.733,5.733,5.733,5.733
USDDKK,20050505,114100,5.733,5.733,5.733,5.733
USDDKK,20050505,114300,5.733,5.733,5.733,5.733
USDDKK,20050505,114400,5.733,5.733,5.733,5.733
USDDKK,20050505,114500,5.733,5.733,5.732,5.732
USDDKK,20050505,114600,5.733,5.733,5.732,5.732
USDDKK,20050505,114700,5.733,5.733,5.733,5.733
USDDKK,20050505,114800,5.733,5.733,5.733,5.733
USDDKK,20050505,114900,5.733,5.734,5.733,5.734
USDDKK,20050505,115000,5.734,5.734,5.734,5.734
USDDKK,20050505,115100,5.735,5.735,5.735,5.735
USDDKK,20050505,115200,5.735,5.736,5.735,5.736
USDDKK,20050505,115300,5.736,5.736,5.736,5.736
USDDKK,20050505,115400,5.736,5.736,5.736,5.736
USDDKK,20050505,115500,5.735,5.736,5.735,5.736
USDDKK,20050505,115600,5.736,5.736,5.736,5.736
USDDKK,20050505,115700,5.736,5.736,5.736,5.736
USDDKK,20050505,115800,5.736,5.736,5.736,5.736
USDDKK,20050505,115900,5.736,5.736,5.736,5.736
USDDKK,20050505,120000,5.737,5.737,5.737,5.737
USDDKK,20050505,120100,5.737,5.737,5.736,5.736
USDDKK,20050505,120200,5.737,5.737,5.737,5.737
USDDKK,20050505,120300,5.737,5.737,5.737,5.737
USDDKK,20050505,120400,5.737,5.737,5.737,5.737
USDDKK,20050505,120500,5.737,5.737,5.737,5.737
USDDKK,20050505,120600,5.737,5.737,5.737,5.737
USDDKK,20050505,120700,5.737,5.737,5.737,5.737
USDDKK,20050505,120800,5.737,5.738,5.737,5.738
USDDKK,20050505,120900,5.738,5.738,5.738,5.738
USDDKK,20050505,121000,5.738,5.738,5.738,5.738
USDDKK,20050505,121100,5.738,5.738,5.738,5.738
USDDKK,20050505,121200,5.738,5.738,5.738,5.738
USDDKK,20050505,121300,5.738,5.738,5.738,5.738
USDDKK,20050505,121400,5.737,5.738,5.737,5.737
USDDKK,20050505,121500,5.737,5.737,5.737,5.737
USDDKK,20050505,121600,5.738,5.738,5.738,5.738
USDDKK,20050505,121700,5.738,5.738,5.738,5.738
USDDKK,20050505,121800,5.738,5.738,5.738,5.738
USDDKK,20050505,121900,5.738,5.738,5.738,5.738
USDDKK,20050505,122000,5.738,5.738,5.738,5.738
USDDKK,20050505,122100,5.738,5.738,5.738,5.738
USDDKK,20050505,122200,5.738,5.738,5.738,5.738
USDDKK,20050505,122300,5.738,5.738,5.738,5.738
USDDKK,20050505,122400,5.738,5.738,5.738,5.738
USDDKK,20050505,122500,5.738,5.738,5.738,5.738
USDDKK,20050505,122600,5.738,5.738,5.738,5.738
USDDKK,20050505,122700,5.739,5.739,5.739,5.739
USDDKK,20050505,122800,5.739,5.739,5.739,5.739
USDDKK,20050505,122900,5.739,5.739,5.738,5.738
USDDKK,20050505,123000,5.738,5.739,5.738,5.739
USDDKK,20050505,123100,5.738,5.739,5.738,5.739
USDDKK,20050505,123200,5.738,5.739,5.738,5.738
USDDKK,20050505,123300,5.738,5.738,5.738,5.738
USDDKK,20050505,123400,5.738,5.738,5.738,5.738
USDDKK,20050505,123500,5.738,5.738,5.738,5.738
USDDKK,20050505,123600,5.738,5.738,5.738,5.738
USDDKK,20050505,123700,5.737,5.738,5.737,5.738
USDDKK,20050505,123800,5.738,5.738,5.738,5.738
USDDKK,20050505,123900,5.738,5.738,5.738,5.738
USDDKK,20050505,124000,5.738,5.738,5.738,5.738
USDDKK,20050505,124100,5.738,5.738,5.738,5.738
USDDKK,20050505,124200,5.739,5.739,5.739,5.739
USDDKK,20050505,124300,5.738,5.740,5.738,5.740
USDDKK,20050505,124400,5.741,5.741,5.741,5.741
USDDKK,20050505,124500,5.741,5.741,5.740,5.740
USDDKK,20050505,124600,5.740,5.740,5.740,5.740
USDDKK,20050505,124700,5.740,5.740,5.740,5.740
USDDKK,20050505,124800,5.740,5.740,5.740,5.740
USDDKK,20050505,124900,5.740,5.740,5.740,5.740
USDDKK,20050505,125000,5.740,5.740,5.740,5.740
USDDKK,20050505,125100,5.740,5.740,5.740,5.740
USDDKK,20050505,125200,5.740,5.740,5.740,5.740
USDDKK,20050505,125300,5.740,5.740,5.740,5.740
USDDKK,20050505,125400,5.739,5.739,5.739,5.739
USDDKK,20050505,125500,5.739,5.739,5.739,5.739
USDDKK,20050505,125600,5.739,5.739,5.739,5.739
USDDKK,20050505,125700,5.739,5.739,5.739,5.739
USDDKK,20050505,125800,5.739,5.740,5.739,5.740
USDDKK,20050505,125900,5.740,5.740,5.740,5.740
USDDKK,20050505,130000,5.739,5.740,5.739,5.740
USDDKK,20050505,130100,5.740,5.740,5.740,5.740
USDDKK,20050505,130200,5.740,5.740,5.740,5.740
USDDKK,20050505,130300,5.740,5.740,5.740,5.740
USDDKK,20050505,130400,5.740,5.740,5.740,5.740
USDDKK,20050505,130500,5.740,5.740,5.740,5.740
USDDKK,20050505,130600,5.740,5.740,5.740,5.740
USDDKK,20050505,130700,5.741,5.741,5.741,5.741
USDDKK,20050505,130800,5.741,5.741,5.741,5.741
USDDKK,20050505,130900,5.740,5.741,5.740,5.740
USDDKK,20050505,131000,5.740,5.740,5.740,5.740
USDDKK,20050505,131100,5.740,5.740,5.740,5.740
USDDKK,20050505,131200,5.740,5.741,5.740,5.741
USDDKK,20050505,131300,5.742,5.742,5.742,5.742
USDDKK,20050505,131400,5.742,5.742,5.742,5.742
USDDKK,20050505,131500,5.742,5.742,5.742,5.742
USDDKK,20050505,131600,5.741,5.741,5.741,5.741
USDDKK,20050505,131700,5.741,5.741,5.740,5.740
USDDKK,20050505,131800,5.740,5.740,5.740,5.740
USDDKK,20050505,131900,5.740,5.740,5.740,5.740
USDDKK,20050505,132000,5.740,5.740,5.740,5.740
USDDKK,20050505,132100,5.740,5.740,5.740,5.740
USDDKK,20050505,132200,5.740,5.740,5.740,5.740
USDDKK,20050505,132300,5.740,5.740,5.740,5.740
USDDKK,20050505,132400,5.740,5.740,5.740,5.740
USDDKK,20050505,132500,5.740,5.740,5.740,5.740
USDDKK,20050505,132600,5.740,5.740,5.740,5.740
USDDKK,20050505,132700,5.740,5.740,5.740,5.740
USDDKK,20050505,132800,5.740,5.740,5.739,5.739
USDDKK,20050505,132900,5.739,5.739,5.739,5.739
USDDKK,20050505,133000,5.739,5.739,5.739,5.739
USDDKK,20050505,133100,5.739,5.739,5.738,5.738
USDDKK,20050505,133200,5.738,5.738,5.738,5.738
USDDKK,20050505,133300,5.738,5.738,5.738,5.738
USDDKK,20050505,133400,5.738,5.738,5.738,5.738
USDDKK,20050505,133500,5.738,5.738,5.738,5.738
USDDKK,20050505,133600,5.738,5.738,5.738,5.738
USDDKK,20050505,133700,5.739,5.739,5.739,5.739
USDDKK,20050505,133800,5.739,5.739,5.739,5.739
USDDKK,20050505,133900,5.738,5.738,5.738,5.738
USDDKK,20050505,134000,5.738,5.739,5.738,5.739
USDDKK,20050505,134100,5.739,5.739,5.739,5.739
USDDKK,20050505,134200,5.739,5.739,5.739,5.739
USDDKK,20050505,134300,5.740,5.740,5.739,5.740
USDDKK,20050505,134400,5.740,5.740,5.740,5.740
USDDKK,20050505,134500,5.740,5.740,5.740,5.740
USDDKK,20050505,134600,5.740,5.740,5.740,5.740
USDDKK,20050505,134700,5.740,5.740,5.740,5.740
USDDKK,20050505,134800,5.740,5.740,5.740,5.740
USDDKK,20050505,134900,5.739,5.739,5.739,5.739
USDDKK,20050505,135000,5.739,5.739,5.739,5.739
USDDKK,20050505,135100,5.739,5.739,5.739,5.739
USDDKK,20050505,135200,5.739,5.739,5.739,5.739
USDDKK,20050505,135300,5.739,5.739,5.739,5.739
USDDKK,20050505,135400,5.739,5.740,5.739,5.740
USDDKK,20050505,135500,5.741,5.741,5.741,5.741
USDDKK,20050505,135600,5.741,5.741,5.741,5.741
USDDKK,20050505,135700,5.742,5.742,5.742,5.742
USDDKK,20050505,135800,5.742,5.742,5.741,5.741
USDDKK,20050505,135900,5.741,5.741,5.741,5.741
USDDKK,20050505,140000,5.741,5.741,5.741,5.741
USDDKK,20050505,140100,5.742,5.742,5.742,5.742
USDDKK,20050505,140200,5.742,5.742,5.742,5.742
USDDKK,20050505,140300,5.742,5.742,5.742,5.742
USDDKK,20050505,140400,5.742,5.742,5.742,5.742
USDDKK,20050505,140500,5.743,5.743,5.743,5.743
USDDKK,20050505,140600,5.743,5.743,5.742,5.742
USDDKK,20050505,140800,5.742,5.742,5.742,5.742
USDDKK,20050505,140900,5.742,5.742,5.742,5.742
USDDKK,20050505,141000,5.742,5.742,5.741,5.741
USDDKK,20050505,141100,5.741,5.741,5.741,5.741
USDDKK,20050505,141200,5.741,5.741,5.741,5.741
USDDKK,20050505,141300,5.741,5.741,5.741,5.741
USDDKK,20050505,141400,5.741,5.741,5.741,5.741
USDDKK,20050505,141500,5.741,5.742,5.741,5.742
USDDKK,20050505,141600,5.742,5.742,5.742,5.742
USDDKK,20050505,141700,5.741,5.741,5.741,5.741
USDDKK,20050505,141800,5.741,5.741,5.740,5.740
USDDKK,20050505,141900,5.740,5.740,5.739,5.739
USDDKK,20050505,142000,5.740,5.740,5.739,5.739
USDDKK,20050505,142100,5.739,5.739,5.739,5.739
USDDKK,20050505,142200,5.739,5.739,5.739,5.739
USDDKK,20050505,142300,5.739,5.739,5.739,5.739
USDDKK,20050505,142400,5.739,5.739,5.739,5.739
USDDKK,20050505,142500,5.739,5.739,5.739,5.739
USDDKK,20050505,142600,5.739,5.739,5.739,5.739
USDDKK,20050505,142700,5.739,5.739,5.739,5.739
USDDKK,20050505,142800,5.739,5.739,5.739,5.739
USDDKK,20050505,142900,5.739,5.739,5.739,5.739
USDDKK,20050505,143000,5.739,5.739,5.738,5.738
USDDKK,20050505,143100,5.739,5.740,5.737,5.738
USDDKK,20050505,143200,5.739,5.740,5.739,5.740
USDDKK,20050505,143300,5.739,5.739,5.737,5.738
USDDKK,20050505,143400,5.738,5.738,5.738,5.738
USDDKK,20050505,143500,5.739,5.739,5.738,5.738
USDDKK,20050505,143600,5.737,5.737,5.736,5.736
USDDKK,20050505,143700,5.735,5.735,5.734,5.734
USDDKK,20050505,143800,5.734,5.734,5.734,5.734
USDDKK,20050505,143900,5.734,5.735,5.734,5.735
USDDKK,20050505,144000,5.735,5.735,5.735,5.735
USDDKK,20050505,144100,5.735,5.735,5.735,5.735
USDDKK,20050505,144200,5.735,5.736,5.735,5.736
USDDKK,20050505,144300,5.736,5.736,5.736,5.736
USDDKK,20050505,144400,5.736,5.737,5.736,5.737
USDDKK,20050505,144500,5.736,5.736,5.736,5.736
USDDKK,20050505,144600,5.736,5.736,5.736,5.736
USDDKK,20050505,144700,5.736,5.737,5.736,5.737
USDDKK,20050505,144800,5.737,5.737,5.737,5.737
USDDKK,20050505,144900,5.737,5.737,5.736,5.736
USDDKK,20050505,145000,5.736,5.736,5.736,5.736
USDDKK,20050505,145100,5.736,5.736,5.736,5.736
USDDKK,20050505,145200,5.735,5.736,5.735,5.736
USDDKK,20050505,145300,5.736,5.736,5.735,5.735
USDDKK,20050505,145400,5.735,5.735,5.735,5.735
USDDKK,20050505,145500,5.735,5.735,5.735,5.735
USDDKK,20050505,145600,5.735,5.735,5.735,5.735
USDDKK,20050505,145700,5.736,5.736,5.736,5.736
USDDKK,20050505,145800,5.736,5.736,5.736,5.736
USDDKK,20050505,145900,5.735,5.736,5.735,5.736
USDDKK,20050505,150000,5.736,5.736,5.736,5.736
USDDKK,20050505,150100,5.736,5.736,5.736,5.736
USDDKK,20050505,150200,5.737,5.737,5.736,5.737
USDDKK,20050505,150300,5.737,5.737,5.737,5.737
USDDKK,20050505,150400,5.736,5.737,5.736,5.737
USDDKK,20050505,150500,5.737,5.737,5.737,5.737
USDDKK,20050505,150600,5.736,5.736,5.735,5.736
USDDKK,20050505,150700,5.736,5.736,5.736,5.736
USDDKK,20050505,150800,5.736,5.736,5.736,5.736
USDDKK,20050505,150900,5.736,5.736,5.736,5.736
USDDKK,20050505,151000,5.737,5.737,5.737,5.737
USDDKK,20050505,151100,5.737,5.737,5.737,5.737
USDDKK,20050505,151200,5.737,5.740,5.737,5.740
USDDKK,20050505,151300,5.739,5.740,5.739,5.740
USDDKK,20050505,151400,5.741,5.741,5.740,5.740
USDDKK,20050505,151500,5.741,5.741,5.740,5.740
USDDKK,20050505,151600,5.741,5.742,5.741,5.741
USDDKK,20050505,151700,5.740,5.740,5.740,5.740
USDDKK,20050505,151800,5.740,5.741,5.740,5.741
USDDKK,20050505,151900,5.741,5.741,5.741,5.741
USDDKK,20050505,152000,5.741,5.741,5.741,5.741
USDDKK,20050505,152100,5.741,5.741,5.741,5.741
USDDKK,20050505,152200,5.741,5.741,5.741,5.741
USDDKK,20050505,152300,5.741,5.741,5.741,5.741
USDDKK,20050505,152400,5.740,5.740,5.740,5.740
USDDKK,20050505,152500,5.740,5.741,5.740,5.741
USDDKK,20050505,152600,5.742,5.742,5.742,5.742
USDDKK,20050505,152700,5.742,5.742,5.742,5.742
USDDKK,20050505,152800,5.742,5.742,5.742,5.742
USDDKK,20050505,152900,5.742,5.742,5.741,5.741
USDDKK,20050505,153000,5.740,5.740,5.740,5.740
USDDKK,20050505,153100,5.740,5.740,5.740,5.740
USDDKK,20050505,153200,5.740,5.741,5.740,5.741
USDDKK,20050505,153300,5.741,5.741,5.741,5.741
USDDKK,20050505,153400,5.740,5.740,5.740,5.740
USDDKK,20050505,153500,5.740,5.740,5.740,5.740
USDDKK,20050505,153600,5.740,5.740,5.739,5.739
USDDKK,20050505,153700,5.738,5.738,5.738,5.738
USDDKK,20050505,153800,5.738,5.738,5.738,5.738
USDDKK,20050505,153900,5.738,5.739,5.738,5.739
USDDKK,20050505,154000,5.740,5.740,5.740,5.740
USDDKK,20050505,154100,5.740,5.741,5.740,5.741
USDDKK,20050505,154200,5.741,5.741,5.741,5.741
USDDKK,20050505,154300,5.741,5.741,5.741,5.741
USDDKK,20050505,154400,5.742,5.743,5.742,5.743
USDDKK,20050505,154500,5.744,5.745,5.744,5.745
USDDKK,20050505,154600,5.745,5.746,5.745,5.745
USDDKK,20050505,154700,5.746,5.746,5.745,5.745
USDDKK,20050505,154800,5.746,5.746,5.745,5.745
USDDKK,20050505,154900,5.744,5.744,5.744,5.744
USDDKK,20050505,155000,5.744,5.745,5.744,5.745
USDDKK,20050505,155100,5.745,5.745,5.745,5.745
USDDKK,20050505,155200,5.745,5.745,5.745,5.745
USDDKK,20050505,155300,5.745,5.745,5.745,5.745
USDDKK,20050505,155400,5.746,5.746,5.746,5.746
USDDKK,20050505,155500,5.746,5.746,5.746,5.746
USDDKK,20050505,155600,5.746,5.747,5.746,5.746
USDDKK,20050505,155700,5.745,5.745,5.745,5.745
USDDKK,20050505,155800,5.744,5.745,5.744,5.745
USDDKK,20050505,155900,5.745,5.745,5.745,5.745
USDDKK,20050505,160000,5.745,5.745,5.744,5.744
USDDKK,20050505,160100,5.743,5.743,5.743,5.743
USDDKK,20050505,160200,5.744,5.744,5.743,5.744
USDDKK,20050505,160300,5.744,5.744,5.744,5.744
USDDKK,20050505,160400,5.743,5.744,5.743,5.743
USDDKK,20050505,160500,5.744,5.745,5.744,5.745
USDDKK,20050505,160600,5.745,5.745,5.744,5.744
USDDKK,20050505,160700,5.744,5.744,5.744,5.744
USDDKK,20050505,160800,5.744,5.744,5.743,5.743
USDDKK,20050505,160900,5.742,5.743,5.742,5.743
USDDKK,20050505,161000,5.742,5.743,5.742,5.743
USDDKK,20050505,161100,5.743,5.743,5.743,5.743
USDDKK,20050505,161200,5.743,5.743,5.743,5.743
USDDKK,20050505,161300,5.743,5.743,5.742,5.743
USDDKK,20050505,161400,5.743,5.743,5.743,5.743
USDDKK,20050505,161500,5.743,5.743,5.743,5.743
USDDKK,20050505,161600,5.743,5.743,5.743,5.743
USDDKK,20050505,161700,5.743,5.743,5.743,5.743
USDDKK,20050505,161800,5.743,5.743,5.743,5.743
USDDKK,20050505,161900,5.743,5.743,5.743,5.743
USDDKK,20050505,162000,5.744,5.744,5.743,5.743
USDDKK,20050505,162100,5.743,5.743,5.743,5.743
USDDKK,20050505,162200,5.742,5.742,5.741,5.741
USDDKK,20050505,162300,5.740,5.740,5.740,5.740
USDDKK,20050505,162400,5.740,5.740,5.739,5.739
USDDKK,20050505,162500,5.739,5.740,5.739,5.740
USDDKK,20050505,162600,5.741,5.741,5.741,5.741
USDDKK,20050505,162700,5.741,5.741,5.741,5.741
USDDKK,20050505,162800,5.741,5.741,5.741,5.741
USDDKK,20050505,162900,5.741,5.741,5.740,5.740
USDDKK,20050505,163000,5.740,5.740,5.740,5.740
USDDKK,20050505,163100,5.741,5.741,5.741,5.741
USDDKK,20050505,163200,5.742,5.742,5.741,5.741
USDDKK,20050505,163300,5.742,5.742,5.741,5.741
USDDKK,20050505,163400,5.741,5.741,5.741,5.741
USDDKK,20050505,163500,5.741,5.742,5.741,5.742
USDDKK,20050505,163600,5.742,5.743,5.742,5.743
USDDKK,20050505,163700,5.743,5.743,5.743,5.743
USDDKK,20050505,163800,5.744,5.746,5.744,5.746
USDDKK,20050505,163900,5.747,5.747,5.747,5.747
USDDKK,20050505,164000,5.747,5.747,5.747,5.747
USDDKK,20050505,164100,5.747,5.747,5.747,5.747
USDDKK,20050505,164200,5.747,5.747,5.747,5.747
USDDKK,20050505,164300,5.747,5.747,5.747,5.747
USDDKK,20050505,164400,5.747,5.747,5.747,5.747
USDDKK,20050505,164500,5.747,5.747,5.747,5.747
USDDKK,20050505,164600,5.746,5.747,5.746,5.747
USDDKK,20050505,164700,5.747,5.747,5.747,5.747
USDDKK,20050505,164800,5.747,5.747,5.747,5.747
USDDKK,20050505,164900,5.746,5.746,5.746,5.746
USDDKK,20050505,165000,5.747,5.747,5.746,5.746
USDDKK,20050505,165100,5.747,5.747,5.747,5.747
USDDKK,20050505,165200,5.747,5.747,5.747,5.747
USDDKK,20050505,165300,5.747,5.748,5.747,5.748
USDDKK,20050505,165400,5.749,5.749,5.749,5.749
USDDKK,20050505,165500,5.749,5.749,5.749,5.749
USDDKK,20050505,165600,5.750,5.750,5.750,5.750
USDDKK,20050505,165700,5.750,5.750,5.749,5.750
USDDKK,20050505,165800,5.749,5.749,5.748,5.749
USDDKK,20050505,165900,5.748,5.748,5.748,5.748
USDDKK,20050505,170000,5.748,5.749,5.748,5.748
USDDKK,20050505,170100,5.748,5.748,5.748,5.748
USDDKK,20050505,170200,5.749,5.750,5.749,5.750
USDDKK,20050505,170300,5.750,5.750,5.750,5.750
USDDKK,20050505,170400,5.750,5.750,5.750,5.750
USDDKK,20050505,170500,5.749,5.749,5.749,5.749
USDDKK,20050505,170600,5.749,5.749,5.749,5.749
USDDKK,20050505,170700,5.749,5.749,5.749,5.749
USDDKK,20050505,170800,5.749,5.749,5.749,5.749
USDDKK,20050505,170900,5.749,5.749,5.749,5.749
USDDKK,20050505,171000,5.749,5.749,5.749,5.749
USDDKK,20050505,171100,5.749,5.749,5.749,5.749
USDDKK,20050505,171200,5.750,5.750,5.749,5.749
USDDKK,20050505,171300,5.749,5.750,5.749,5.750
USDDKK,20050505,171400,5.750,5.750,5.750,5.750
USDDKK,20050505,171500,5.750,5.750,5.750,5.750
USDDKK,20050505,171600,5.749,5.750,5.749,5.750
USDDKK,20050505,171700,5.749,5.749,5.748,5.748
USDDKK,20050505,171800,5.747,5.747,5.746,5.747
USDDKK,20050505,171900,5.746,5.747,5.746,5.746
USDDKK,20050505,172000,5.746,5.746,5.746,5.746
USDDKK,20050505,172100,5.745,5.745,5.745,5.745
USDDKK,20050505,172200,5.745,5.745,5.745,5.745
USDDKK,20050505,172300,5.745,5.745,5.745,5.745
USDDKK,20050505,172400,5.746,5.747,5.746,5.747
USDDKK,20050505,172500,5.746,5.747,5.746,5.747
USDDKK,20050505,172600,5.746,5.746,5.746,5.746
USDDKK,20050505,172700,5.745,5.746,5.745,5.745
USDDKK,20050505,172800,5.745,5.745,5.745,5.745
USDDKK,20050505,172900,5.745,5.745,5.745,5.745
USDDKK,20050505,173000,5.745,5.745,5.745,5.745
USDDKK,20050505,173100,5.745,5.745,5.745,5.745
USDDKK,20050505,173200,5.746,5.747,5.746,5.747
USDDKK,20050505,173300,5.748,5.749,5.748,5.749
USDDKK,20050505,173400,5.750,5.751,5.750,5.750
USDDKK,20050505,173500,5.751,5.751,5.750,5.750
USDDKK,20050505,173600,5.751,5.751,5.751,5.751
USDDKK,20050505,173700,5.751,5.752,5.750,5.752
USDDKK,20050505,173800,5.752,5.752,5.752,5.752
USDDKK,20050505,173900,5.752,5.752,5.752,5.752
USDDKK,20050505,174000,5.751,5.752,5.751,5.751
USDDKK,20050505,174100,5.751,5.751,5.750,5.751
USDDKK,20050505,174200,5.751,5.751,5.750,5.750
USDDKK,20050505,174300,5.750,5.750,5.750,5.750
USDDKK,20050505,174400,5.751,5.751,5.751,5.751
USDDKK,20050505,174500,5.751,5.751,5.751,5.751
USDDKK,20050505,174600,5.752,5.752,5.752,5.752
USDDKK,20050505,174700,5.752,5.753,5.752,5.752
USDDKK,20050505,174800,5.753,5.753,5.752,5.753
USDDKK,20050505,174900,5.753,5.754,5.753,5.754
USDDKK,20050505,175000,5.754,5.754,5.754,5.754
USDDKK,20050505,175100,5.753,5.754,5.753,5.754
USDDKK,20050505,175200,5.754,5.754,5.754,5.754
USDDKK,20050505,175300,5.753,5.753,5.753,5.753
USDDKK,20050505,175400,5.753,5.753,5.752,5.752
USDDKK,20050505,175500,5.753,5.753,5.752,5.752
USDDKK,20050505,175600,5.751,5.751,5.750,5.750
USDDKK,20050505,175700,5.749,5.749,5.748,5.748
USDDKK,20050505,175800,5.749,5.750,5.749,5.750
USDDKK,20050505,175900,5.750,5.750,5.750,5.750
USDDKK,20050505,180000,5.750,5.750,5.750,5.750
USDDKK,20050505,180100,5.750,5.750,5.750,5.750
USDDKK,20050505,180200,5.749,5.749,5.749,5.749
USDDKK,20050505,180300,5.749,5.749,5.749,5.749
USDDKK,20050505,180400,5.749,5.749,5.749,5.749
USDDKK,20050505,180600,5.749,5.749,5.748,5.748
USDDKK,20050505,180700,5.748,5.748,5.748,5.748
USDDKK,20050505,180800,5.748,5.749,5.748,5.748
USDDKK,20050505,180900,5.749,5.749,5.749,5.749
USDDKK,20050505,181000,5.749,5.749,5.749,5.749
USDDKK,20050505,181100,5.748,5.749,5.748,5.749
USDDKK,20050505,181200,5.748,5.748,5.748,5.748
USDDKK,20050505,181300,5.748,5.749,5.748,5.749
USDDKK,20050505,181400,5.748,5.748,5.748,5.748
USDDKK,20050505,181500,5.748,5.748,5.748,5.748
USDDKK,20050505,181600,5.748,5.748,5.748,5.748
USDDKK,20050505,181700,5.748,5.748,5.748,5.748
USDDKK,20050505,181800,5.748,5.748,5.748,5.748
USDDKK,20050505,181900,5.748,5.748,5.748,5.748
USDDKK,20050505,182000,5.748,5.748,5.748,5.748
USDDKK,20050505,182100,5.748,5.748,5.748,5.748
USDDKK,20050505,182200,5.748,5.749,5.748,5.749
USDDKK,20050505,182300,5.749,5.749,5.749,5.749
USDDKK,20050505,182400,5.749,5.749,5.748,5.748
USDDKK,20050505,182500,5.748,5.748,5.748,5.748
USDDKK,20050505,182600,5.748,5.748,5.748,5.748
USDDKK,20050505,182700,5.747,5.747,5.746,5.746
USDDKK,20050505,182800,5.745,5.746,5.745,5.745
USDDKK,20050505,182900,5.745,5.745,5.745,5.745
USDDKK,20050505,183000,5.746,5.746,5.746,5.746
USDDKK,20050505,183100,5.746,5.746,5.746,5.746
USDDKK,20050505,183200,5.746,5.747,5.746,5.747
USDDKK,20050505,183300,5.747,5.747,5.747,5.747
USDDKK,20050505,183400,5.747,5.747,5.747,5.747
USDDKK,20050505,183500,5.748,5.748,5.748,5.748
USDDKK,20050505,183600,5.749,5.750,5.749,5.750
USDDKK,20050505,183700,5.750,5.750,5.748,5.749
USDDKK,20050505,183800,5.749,5.749,5.749,5.749
USDDKK,20050505,183900,5.748,5.748,5.744,5.744
USDDKK,20050505,184000,5.745,5.745,5.744,5.745
USDDKK,20050505,184100,5.746,5.747,5.746,5.746
USDDKK,20050505,184200,5.747,5.747,5.746,5.747
USDDKK,20050505,184300,5.747,5.747,5.747,5.747
USDDKK,20050505,184400,5.747,5.747,5.746,5.746
USDDKK,20050505,184500,5.747,5.747,5.747,5.747
USDDKK,20050505,184600,5.747,5.747,5.746,5.746
USDDKK,20050505,184700,5.746,5.746,5.746,5.746
USDDKK,20050505,184800,5.746,5.746,5.746,5.746
USDDKK,20050505,184900,5.745,5.745,5.743,5.743
USDDKK,20050505,185000,5.744,5.744,5.742,5.742
USDDKK,20050505,185100,5.741,5.742,5.741,5.741
USDDKK,20050505,185200,5.742,5.742,5.741,5.741
USDDKK,20050505,185300,5.741,5.741,5.741,5.741
USDDKK,20050505,185400,5.742,5.743,5.742,5.742
USDDKK,20050505,185500,5.741,5.741,5.741,5.741
USDDKK,20050505,185600,5.741,5.742,5.741,5.742
USDDKK,20050505,185700,5.742,5.743,5.742,5.743
USDDKK,20050505,185800,5.744,5.744,5.744,5.744
USDDKK,20050505,185900,5.743,5.744,5.742,5.742
USDDKK,20050505,190000,5.743,5.743,5.742,5.742
USDDKK,20050505,190100,5.742,5.742,5.742,5.742
USDDKK,20050505,190200,5.742,5.742,5.741,5.741
USDDKK,20050505,190300,5.740,5.740,5.740,5.740
USDDKK,20050505,190400,5.741,5.741,5.740,5.741
USDDKK,20050505,190500,5.740,5.741,5.740,5.741
USDDKK,20050505,190600,5.740,5.740,5.740,5.740
USDDKK,20050505,190700,5.739,5.739,5.737,5.737
USDDKK,20050505,190800,5.736,5.737,5.736,5.737
USDDKK,20050505,190900,5.738,5.740,5.738,5.740
USDDKK,20050505,191000,5.741,5.741,5.741,5.741
USDDKK,20050505,191100,5.741,5.741,5.741,5.741
USDDKK,20050505,191200,5.740,5.740,5.740,5.740
USDDKK,20050505,191300,5.740,5.740,5.740,5.740
USDDKK,20050505,191400,5.740,5.741,5.740,5.741
USDDKK,20050505,191500,5.741,5.741,5.741,5.741
USDDKK,20050505,191600,5.741,5.741,5.741,5.741
USDDKK,20050505,191700,5.741,5.741,5.741,5.741
USDDKK,20050505,191800,5.741,5.741,5.741,5.741
USDDKK,20050505,191900,5.741,5.741,5.741,5.741
USDDKK,20050505,192000,5.741,5.741,5.741,5.741
USDDKK,20050505,192100,5.741,5.742,5.741,5.741
USDDKK,20050505,192200,5.742,5.742,5.741,5.741
USDDKK,20050505,192300,5.742,5.742,5.741,5.741
USDDKK,20050505,192400,5.741,5.741,5.741,5.741
USDDKK,20050505,192500,5.742,5.742,5.742,5.742
USDDKK,20050505,192600,5.742,5.743,5.742,5.743
USDDKK,20050505,192700,5.744,5.744,5.744,5.744
USDDKK,20050505,192800,5.744,5.744,5.744,5.744
USDDKK,20050505,192900,5.744,5.745,5.744,5.745
USDDKK,20050505,193000,5.746,5.746,5.746,5.746
USDDKK,20050505,193100,5.747,5.750,5.747,5.749
USDDKK,20050505,193200,5.749,5.749,5.749,5.749
USDDKK,20050505,193300,5.748,5.749,5.748,5.749
USDDKK,20050505,193400,5.749,5.750,5.749,5.749
USDDKK,20050505,193500,5.748,5.749,5.748,5.749
USDDKK,20050505,193600,5.749,5.749,5.749,5.749
USDDKK,20050505,193700,5.750,5.752,5.750,5.751
USDDKK,20050505,193800,5.750,5.750,5.750,5.750
USDDKK,20050505,193900,5.750,5.750,5.749,5.749
USDDKK,20050505,194000,5.750,5.750,5.750,5.750
USDDKK,20050505,194100,5.750,5.750,5.750,5.750
USDDKK,20050505,194200,5.750,5.750,5.750,5.750
USDDKK,20050505,194300,5.749,5.749,5.749,5.749
USDDKK,20050505,194400,5.749,5.749,5.749,5.749
USDDKK,20050505,194500,5.749,5.750,5.749,5.750
USDDKK,20050505,194600,5.750,5.750,5.750,5.750
USDDKK,20050505,194700,5.749,5.749,5.748,5.749
USDDKK,20050505,194800,5.749,5.749,5.747,5.747
USDDKK,20050505,194900,5.748,5.749,5.747,5.749
USDDKK,20050505,195000,5.749,5.749,5.749,5.749
USDDKK,20050505,195100,5.749,5.749,5.749,5.749
USDDKK,20050505,195200,5.749,5.749,5.749,5.749
USDDKK,20050505,195300,5.750,5.750,5.750,5.750
USDDKK,20050505,195400,5.750,5.750,5.750,5.750
USDDKK,20050505,195500,5.750,5.750,5.750,5.750
USDDKK,20050505,195600,5.749,5.749,5.749,5.749
USDDKK,20050505,195700,5.749,5.749,5.748,5.748
USDDKK,20050505,195800,5.747,5.748,5.747,5.748
USDDKK,20050505,195900,5.748,5.748,5.748,5.748
USDDKK,20050505,200000,5.748,5.748,5.748,5.748
USDDKK,20050505,200100,5.748,5.748,5.748,5.748
USDDKK,20050505,200200,5.747,5.748,5.747,5.747
USDDKK,20050505,200300,5.747,5.747,5.747,5.747
USDDKK,20050505,200400,5.747,5.747,5.747,5.747
USDDKK,20050505,200500,5.747,5.747,5.747,5.747
USDDKK,20050505,200600,5.747,5.747,5.747,5.747
USDDKK,20050505,200700,5.746,5.746,5.746,5.746
USDDKK,20050505,200800,5.746,5.746,5.746,5.746
USDDKK,20050505,200900,5.746,5.746,5.746,5.746
USDDKK,20050505,201000,5.746,5.747,5.746,5.747
USDDKK,20050505,201100,5.747,5.747,5.747,5.747
USDDKK,20050505,201300,5.747,5.747,5.746,5.746
USDDKK,20050505,201400,5.746,5.746,5.745,5.745
USDDKK,20050505,201500,5.746,5.746,5.745,5.745
USDDKK,20050505,201600,5.745,5.745,5.745,5.745
USDDKK,20050505,201700,5.745,5.745,5.745,5.745
USDDKK,20050505,201800,5.746,5.746,5.745,5.745
USDDKK,20050505,201900,5.746,5.746,5.746,5.746
USDDKK,20050505,202000,5.746,5.746,5.746,5.746
USDDKK,20050505,202100,5.746,5.746,5.746,5.746
USDDKK,20050505,202200,5.746,5.746,5.746,5.746
USDDKK,20050505,202300,5.746,5.746,5.746,5.746
USDDKK,20050505,202400,5.746,5.746,5.746,5.746
USDDKK,20050505,202500,5.746,5.746,5.746,5.746
USDDKK,20050505,202600,5.746,5.746,5.746,5.746
USDDKK,20050505,202700,5.746,5.746,5.746,5.746
USDDKK,20050505,202800,5.746,5.746,5.746,5.746
USDDKK,20050505,202900,5.746,5.746,5.746,5.746
USDDKK,20050505,203000,5.746,5.746,5.746,5.746
USDDKK,20050505,203100,5.746,5.746,5.746,5.746
USDDKK,20050505,203200,5.746,5.746,5.746,5.746
USDDKK,20050505,203300,5.746,5.746,5.746,5.746
USDDKK,20050505,203400,5.746,5.746,5.746,5.746
USDDKK,20050505,203500,5.746,5.746,5.746,5.746
USDDKK,20050505,203600,5.746,5.746,5.746,5.746
USDDKK,20050505,203700,5.746,5.746,5.746,5.746
USDDKK,20050505,203800,5.746,5.746,5.746,5.746
USDDKK,20050505,203900,5.746,5.746,5.745,5.745
USDDKK,20050505,204000,5.745,5.745,5.745,5.745
USDDKK,20050505,204100,5.745,5.746,5.745,5.746
USDDKK,20050505,204200,5.745,5.745,5.745,5.745
USDDKK,20050505,204300,5.745,5.745,5.745,5.745
USDDKK,20050505,204400,5.744,5.744,5.744,5.744
USDDKK,20050505,204500,5.744,5.744,5.743,5.744
USDDKK,20050505,204600,5.743,5.744,5.743,5.744
USDDKK,20050505,204700,5.745,5.745,5.745,5.745
USDDKK,20050505,204800,5.745,5.745,5.744,5.744
USDDKK,20050505,204900,5.744,5.744,5.744,5.744
USDDKK,20050505,205000,5.744,5.744,5.744,5.744
USDDKK,20050505,205100,5.745,5.745,5.745,5.745
USDDKK,20050505,205200,5.745,5.745,5.745,5.745
USDDKK,20050505,205300,5.745,5.745,5.745,5.745
USDDKK,20050505,205400,5.745,5.745,5.744,5.744
USDDKK,20050505,205500,5.744,5.744,5.744,5.744
USDDKK,20050505,205600,5.745,5.745,5.745,5.745
USDDKK,20050505,205700,5.745,5.745,5.745,5.745
USDDKK,20050505,205800,5.745,5.745,5.745,5.745
USDDKK,20050505,205900,5.745,5.745,5.745,5.745
USDDKK,20050505,210000,5.745,5.745,5.745,5.745
USDDKK,20050505,210100,5.745,5.745,5.745,5.745
USDDKK,20050505,210200,5.745,5.745,5.745,5.745
USDDKK,20050505,210300,5.745,5.745,5.744,5.744
USDDKK,20050505,210400,5.744,5.744,5.744,5.744
USDDKK,20050505,210500,5.744,5.744,5.744,5.744
USDDKK,20050505,210600,5.744,5.744,5.744,5.744
USDDKK,20050505,210800,5.744,5.744,5.744,5.744
USDDKK,20050505,210900,5.744,5.744,5.743,5.743
USDDKK,20050505,211000,5.744,5.744,5.744,5.744
USDDKK,20050505,211100,5.744,5.744,5.744,5.744
USDDKK,20050505,211200,5.744,5.744,5.744,5.744
USDDKK,20050505,211300,5.744,5.744,5.744,5.744
USDDKK,20050505,211400,5.743,5.743,5.742,5.742
USDDKK,20050505,211500,5.741,5.741,5.741,5.741
USDDKK,20050505,211600,5.740,5.740,5.740,5.740
USDDKK,20050505,211700,5.740,5.740,5.740,5.740
USDDKK,20050505,211800,5.740,5.740,5.740,5.740
USDDKK,20050505,211900,5.740,5.740,5.740,5.740
USDDKK,20050505,212000,5.740,5.740,5.740,5.740
USDDKK,20050505,212100,5.741,5.741,5.741,5.741
USDDKK,20050505,212200,5.741,5.742,5.741,5.742
USDDKK,20050505,212300,5.741,5.742,5.741,5.742
USDDKK,20050505,212400,5.742,5.742,5.742,5.742
USDDKK,20050505,212500,5.742,5.742,5.741,5.741
USDDKK,20050505,212600,5.741,5.741,5.741,5.741
USDDKK,20050505,212700,5.741,5.742,5.741,5.742
USDDKK,20050505,212800,5.742,5.742,5.742,5.742
USDDKK,20050505,212900,5.743,5.743,5.742,5.742
USDDKK,20050505,213000,5.742,5.742,5.742,5.742
USDDKK,20050505,213200,5.742,5.742,5.742,5.742
USDDKK,20050505,213300,5.742,5.743,5.742,5.743
USDDKK,20050505,213400,5.743,5.743,5.743,5.743
USDDKK,20050505,213500,5.742,5.742,5.742,5.742
USDDKK,20050505,213600,5.743,5.743,5.742,5.743
USDDKK,20050505,213700,5.743,5.743,5.743,5.743
USDDKK,20050505,213800,5.743,5.743,5.743,5.743
USDDKK,20050505,213900,5.743,5.743,5.743,5.743
USDDKK,20050505,214000,5.743,5.743,5.743,5.743
USDDKK,20050505,214100,5.742,5.743,5.742,5.743
USDDKK,20050505,214200,5.743,5.743,5.743,5.743
USDDKK,20050505,214300,5.743,5.743,5.743,5.743
USDDKK,20050505,214400,5.743,5.743,5.743,5.743
USDDKK,20050505,214500,5.742,5.742,5.742,5.742
USDDKK,20050505,214600,5.742,5.742,5.742,5.742
USDDKK,20050505,214700,5.742,5.742,5.742,5.742
USDDKK,20050505,214800,5.742,5.742,5.742,5.742
USDDKK,20050505,214900,5.742,5.742,5.742,5.742
USDDKK,20050505,215000,5.742,5.742,5.742,5.742
USDDKK,20050505,215100,5.742,5.742,5.742,5.742
USDDKK,20050505,215200,5.742,5.742,5.742,5.742
USDDKK,20050505,215300,5.742,5.742,5.742,5.742
USDDKK,20050505,215400,5.742,5.742,5.742,5.742
USDDKK,20050505,215500,5.741,5.741,5.741,5.741
USDDKK,20050505,215600,5.741,5.741,5.741,5.741
USDDKK,20050505,215700,5.741,5.741,5.740,5.741
USDDKK,20050505,215800,5.741,5.741,5.741,5.741
USDDKK,20050505,215900,5.741,5.741,5.741,5.741
USDDKK,20050505,220000,5.741,5.741,5.741,5.741
USDDKK,20050505,220100,5.741,5.741,5.741,5.741
USDDKK,20050505,220200,5.741,5.741,5.741,5.741
USDDKK,20050505,220300,5.741,5.741,5.741,5.741
USDDKK,20050505,220400,5.741,5.741,5.741,5.741
USDDKK,20050505,220500,5.741,5.741,5.741,5.741
USDDKK,20050505,220600,5.741,5.741,5.741,5.741
USDDKK,20050505,220700,5.741,5.741,5.741,5.741
USDDKK,20050505,220800,5.740,5.740,5.740,5.740
USDDKK,20050505,220900,5.740,5.740,5.740,5.740
USDDKK,20050505,221000,5.740,5.740,5.740,5.740
USDDKK,20050505,221100,5.740,5.740,5.740,5.740
USDDKK,20050505,221200,5.740,5.740,5.740,5.740
USDDKK,20050505,221300,5.740,5.740,5.740,5.740
USDDKK,20050505,221400,5.740,5.740,5.740,5.740
USDDKK,20050505,221500,5.740,5.741,5.740,5.741
USDDKK,20050505,221600,5.741,5.741,5.741,5.741
USDDKK,20050505,221700,5.741,5.741,5.741,5.741
USDDKK,20050505,221800,5.741,5.741,5.741,5.741
USDDKK,20050505,221900,5.741,5.741,5.741,5.741
USDDKK,20050505,222000,5.741,5.741,5.741,5.741
USDDKK,20050505,222100,5.741,5.741,5.741,5.741
USDDKK,20050505,222200,5.741,5.741,5.741,5.741
USDDKK,20050505,222300,5.741,5.741,5.741,5.741
USDDKK,20050505,222400,5.741,5.741,5.741,5.741
USDDKK,20050505,222500,5.741,5.741,5.741,5.741
USDDKK,20050505,222600,5.741,5.741,5.741,5.741
USDDKK,20050505,222700,5.741,5.741,5.741,5.741
USDDKK,20050505,222800,5.741,5.741,5.741,5.741
USDDKK,20050505,222900,5.741,5.741,5.741,5.741
USDDKK,20050505,223000,5.741,5.741,5.741,5.741
USDDKK,20050505,223100,5.741,5.741,5.741,5.741
USDDKK,20050505,223200,5.741,5.742,5.741,5.742
USDDKK,20050505,223300,5.742,5.742,5.742,5.742
USDDKK,20050505,223400,5.742,5.742,5.742,5.742
USDDKK,20050505,223500,5.743,5.743,5.743,5.743
USDDKK,20050505,223600,5.742,5.742,5.742,5.742
USDDKK,20050505,223700,5.742,5.742,5.742,5.742
USDDKK,20050505,223800,5.742,5.742,5.742,5.742
USDDKK,20050505,223900,5.742,5.742,5.742,5.742
USDDKK,20050505,224000,5.742,5.742,5.742,5.742
USDDKK,20050505,224100,5.742,5.742,5.742,5.742
USDDKK,20050505,224200,5.742,5.742,5.742,5.742
USDDKK,20050505,224300,5.741,5.741,5.741,5.741
USDDKK,20050505,224400,5.741,5.741,5.741,5.741
USDDKK,20050505,224500,5.741,5.741,5.741,5.741
USDDKK,20050505,224600,5.741,5.741,5.741,5.741
USDDKK,20050505,224700,5.741,5.741,5.741,5.741
USDDKK,20050505,224800,5.741,5.741,5.741,5.741
USDDKK,20050505,224900,5.741,5.741,5.741,5.741
USDDKK,20050505,225000,5.741,5.741,5.741,5.741
USDDKK,20050505,225100,5.741,5.741,5.741,5.741
USDDKK,20050505,225200,5.741,5.741,5.741,5.741
USDDKK,20050505,225300,5.741,5.741,5.741,5.741
USDDKK,20050505,225400,5.741,5.741,5.741,5.741
USDDKK,20050505,225500,5.741,5.741,5.741,5.741
USDDKK,20050505,225600,5.741,5.741,5.741,5.741
USDDKK,20050505,225700,5.741,5.741,5.741,5.741
USDDKK,20050505,225800,5.741,5.741,5.741,5.741
USDDKK,20050505,225900,5.741,5.741,5.741,5.741
USDDKK,20050505,230000,5.741,5.741,5.740,5.740
USDDKK,20050505,230100,5.740,5.740,5.740,5.740
USDDKK,20050505,230200,5.740,5.740,5.740,5.740
USDDKK,20050505,230300,5.740,5.740,5.740,5.740
USDDKK,20050505,230400,5.740,5.740,5.740,5.740
USDDKK,20050505,230500,5.740,5.740,5.739,5.739
USDDKK,20050505,230600,5.739,5.739,5.739,5.739
USDDKK,20050505,230800,5.739,5.739,5.739,5.739
USDDKK,20050505,230900,5.739,5.740,5.739,5.740
USDDKK,20050505,231000,5.740,5.740,5.740,5.740
USDDKK,20050505,231100,5.740,5.740,5.740,5.740
USDDKK,20050505,231200,5.740,5.741,5.740,5.741
USDDKK,20050505,231300,5.741,5.741,5.741,5.741
USDDKK,20050505,231400,5.741,5.741,5.741,5.741
USDDKK,20050505,231500,5.740,5.740,5.740,5.740
USDDKK,20050505,231600,5.740,5.740,5.740,5.740
USDDKK,20050505,231700,5.740,5.740,5.740,5.740
USDDKK,20050505,231800,5.740,5.740,5.740,5.740
USDDKK,20050505,231900,5.740,5.740,5.740,5.740
USDDKK,20050505,232000,5.740,5.740,5.740,5.740
USDDKK,20050505,232100,5.739,5.739,5.739,5.739
USDDKK,20050505,232200,5.739,5.739,5.739,5.739
USDDKK,20050505,232300,5.739,5.739,5.739,5.739
USDDKK,20050505,232400,5.739,5.739,5.739,5.739
USDDKK,20050505,232500,5.739,5.739,5.739,5.739
USDDKK,20050505,232600,5.739,5.739,5.739,5.739
USDDKK,20050505,232700,5.739,5.739,5.739,5.739
USDDKK,20050505,232800,5.739,5.739,5.739,5.739
USDDKK,20050505,232900,5.739,5.739,5.739,5.739
USDDKK,20050505,233000,5.739,5.739,5.739,5.739
USDDKK,20050505,233100,5.739,5.739,5.739,5.739
USDDKK,20050505,233200,5.739,5.739,5.739,5.739
USDDKK,20050505,233300,5.739,5.739,5.739,5.739
USDDKK,20050505,233400,5.739,5.739,5.739,5.739
USDDKK,20050505,233500,5.739,5.739,5.739,5.739
USDDKK,20050505,233600,5.739,5.739,5.739,5.739
USDDKK,20050505,233700,5.739,5.739,5.739,5.739
USDDKK,20050505,233800,5.739,5.739,5.739,5.739
USDDKK,20050505,233900,5.739,5.739,5.739,5.739
USDDKK,20050505,234000,5.739,5.739,5.739,5.739
USDDKK,20050505,234100,5.739,5.739,5.739,5.739
USDDKK,20050505,234200,5.739,5.739,5.739,5.739
USDDKK,20050505,234300,5.739,5.739,5.739,5.739
USDDKK,20050505,234400,5.739,5.739,5.739,5.739
USDDKK,20050505,234500,5.739,5.739,5.739,5.739
USDDKK,20050505,234600,5.739,5.739,5.739,5.739
USDDKK,20050505,234700,5.739,5.739,5.739,5.739
USDDKK,20050505,234800,5.740,5.740,5.740,5.740
USDDKK,20050505,234900,5.740,5.740,5.740,5.740
USDDKK,20050505,235000,5.740,5.740,5.740,5.740
USDDKK,20050505,235100,5.740,5.740,5.740,5.740
USDDKK,20050505,235200,5.740,5.740,5.740,5.740
USDDKK,20050505,235300,5.740,5.740,5.740,5.740
USDDKK,20050505,235400,5.740,5.740,5.740,5.740
USDDKK,20050505,235500,5.740,5.740,5.740,5.740
USDDKK,20050505,235600,5.740,5.740,5.740,5.740
USDDKK,20050505,235700,5.740,5.740,5.740,5.740
USDDKK,20050505,235800,5.740,5.740,5.740,5.740
USDDKK,20050505,235900,5.740,5.740,5.740,5.740
USDDKK,20050506,000000,5.740,5.741,5.740,5.741
EURRUB,20050505,000300,35.95,35.95,35.95,35.95
EURRUB,20050505,000700,35.94,35.95,35.94,35.95
EURRUB,20050505,000900,35.94,35.95,35.94,35.95
EURRUB,20050505,001300,35.94,35.94,35.94,35.94
EURRUB,20050505,001800,35.94,35.94,35.94,35.94
EURRUB,20050505,002000,35.95,35.95,35.94,35.94
EURRUB,20050505,002100,35.95,35.95,35.94,35.94
EURRUB,20050505,002600,35.94,35.94,35.94,35.94
EURRUB,20050505,002700,35.95,35.95,35.95,35.95
EURRUB,20050505,002900,35.94,35.94,35.94,35.94
EURRUB,20050505,003000,35.95,35.95,35.94,35.94
EURRUB,20050505,003200,35.95,35.95,35.95,35.95
EURRUB,20050505,003300,35.94,35.94,35.94,35.94
EURRUB,20050505,003500,35.95,35.95,35.95,35.95
EURRUB,20050505,003600,35.94,35.94,35.94,35.94
EURRUB,20050505,003900,35.95,35.95,35.94,35.94
EURRUB,20050505,004000,35.95,35.95,35.94,35.94
EURRUB,20050505,004100,35.95,35.95,35.94,35.94
EURRUB,20050505,004300,35.95,35.95,35.94,35.94
EURRUB,20050505,004400,35.95,35.95,35.94,35.94
EURRUB,20050505,004500,35.95,35.95,35.95,35.95
EURRUB,20050505,004600,35.94,35.94,35.94,35.94
EURRUB,20050505,004700,35.95,35.95,35.94,35.94
EURRUB,20050505,004800,35.95,35.95,35.94,35.94
EURRUB,20050505,005100,35.93,35.93,35.93,35.93
EURRUB,20050505,005600,35.93,35.93,35.93,35.93
EURRUB,20050505,010100,35.93,35.93,35.93,35.93
EURRUB,20050505,010600,35.93,35.93,35.93,35.93
EURRUB,20050505,010700,35.94,35.94,35.94,35.94
EURRUB,20050505,011200,35.94,35.94,35.94,35.94
EURRUB,20050505,011700,35.94,35.94,35.94,35.94
EURRUB,20050505,012200,35.94,35.94,35.94,35.94
EURRUB,20050505,012700,35.94,35.94,35.94,35.94
EURRUB,20050505,013200,35.94,35.94,35.94,35.94
EURRUB,20050505,013700,35.94,35.94,35.94,35.94
EURRUB,20050505,014000,35.93,35.93,35.93,35.93
EURRUB,20050505,014500,35.93,35.93,35.93,35.93
EURRUB,20050505,015000,35.93,35.93,35.93,35.93
EURRUB,20050505,015200,35.92,35.92,35.92,35.92
EURRUB,20050505,015700,35.92,35.92,35.92,35.92
EURRUB,20050505,020200,35.92,35.92,35.92,35.92
EURRUB,20050505,020700,35.92,35.92,35.92,35.92
EURRUB,20050505,021100,35.91,35.91,35.91,35.91
EURRUB,20050505,021200,35.92,35.92,35.91,35.91
EURRUB,20050505,021500,35.92,35.92,35.92,35.92
EURRUB,20050505,022000,35.92,35.92,35.92,35.92
EURRUB,20050505,022100,35.91,35.91,35.91,35.91
EURRUB,20050505,022600,35.92,35.92,35.92,35.92
EURRUB,20050505,022700,35.91,35.91,35.91,35.91
EURRUB,20050505,022800,35.92,35.92,35.92,35.92
EURRUB,20050505,022900,35.91,35.91,35.91,35.91
EURRUB,20050505,023100,35.92,35.92,35.91,35.91
EURRUB,20050505,023200,35.92,35.92,35.91,35.91
EURRUB,20050505,023700,35.91,35.91,35.91,35.91
EURRUB,20050505,023800,35.90,35.90,35.90,35.90
EURRUB,20050505,024300,35.90,35.90,35.90,35.90
EURRUB,20050505,024700,35.91,35.91,35.91,35.91
EURRUB,20050505,025100,35.90,35.90,35.90,35.90
EURRUB,20050505,025600,35.90,35.90,35.90,35.90
EURRUB,20050505,030100,35.90,35.90,35.90,35.90
EURRUB,20050505,030600,35.91,35.91,35.91,35.91
EURRUB,20050505,031100,35.91,35.91,35.91,35.91
EURRUB,20050505,031300,35.92,35.92,35.92,35.92
EURRUB,20050505,031500,35.91,35.91,35.91,35.91
EURRUB,20050505,031700,35.90,35.91,35.90,35.91
EURRUB,20050505,031900,35.92,35.92,35.92,35.92
EURRUB,20050505,032100,35.91,35.91,35.91,35.91
EURRUB,20050505,032400,35.90,35.90,35.90,35.90
EURRUB,20050505,032900,35.90,35.90,35.89,35.89
EURRUB,20050505,033300,35.88,35.88,35.88,35.88
EURRUB,20050505,033400,35.89,35.89,35.89,35.89
EURRUB,20050505,033600,35.90,35.91,35.90,35.91
EURRUB,20050505,033800,35.92,35.92,35.92,35.92
EURRUB,20050505,034100,35.91,35.91,35.91,35.91
EURRUB,20050505,034400,35.92,35.92,35.92,35.92
EURRUB,20050505,034700,35.91,35.91,35.91,35.91
EURRUB,20050505,034800,35.92,35.92,35.92,35.92
EURRUB,20050505,034900,35.91,35.92,35.91,35.92
EURRUB,20050505,035000,35.91,35.91,35.91,35.91
EURRUB,20050505,035500,35.91,35.91,35.90,35.90
EURRUB,20050505,040000,35.90,35.90,35.90,35.90
EURRUB,20050505,040100,35.89,35.90,35.89,35.90
EURRUB,20050505,040200,35.89,35.90,35.89,35.90
EURRUB,20050505,040300,35.89,35.89,35.89,35.89
EURRUB,20050505,040400,35.90,35.90,35.89,35.89
EURRUB,20050505,040600,35.90,35.90,35.89,35.89
EURRUB,20050505,040800,35.90,35.90,35.90,35.90
EURRUB,20050505,040900,35.89,35.89,35.89,35.89
EURRUB,20050505,041400,35.89,35.90,35.89,35.90
EURRUB,20050505,041700,35.89,35.89,35.89,35.89
EURRUB,20050505,041900,35.90,35.90,35.90,35.90
EURRUB,20050505,042400,35.90,35.90,35.90,35.90
EURRUB,20050505,042900,35.89,35.89,35.89,35.89
EURRUB,20050505,043100,35.90,35.90,35.90,35.90
EURRUB,20050505,043500,35.89,35.90,35.89,35.90
EURRUB,20050505,043600,35.89,35.89,35.89,35.89
EURRUB,20050505,043700,35.90,35.90,35.90,35.90
EURRUB,20050505,043800,35.89,35.89,35.89,35.89
EURRUB,20050505,043900,35.90,35.90,35.89,35.89
EURRUB,20050505,044000,35.90,35.90,35.90,35.90
EURRUB,20050505,044200,35.89,35.89,35.89,35.89
EURRUB,20050505,044700,35.89,35.89,35.89,35.89
EURRUB,20050505,045200,35.89,35.89,35.89,35.89
EURRUB,20050505,045700,35.89,35.89,35.89,35.89
EURRUB,20050505,050200,35.89,35.89,35.89,35.89
EURRUB,20050505,050600,35.90,35.90,35.90,35.90
EURRUB,20050505,051100,35.90,35.90,35.90,35.90
EURRUB,20050505,051600,35.90,35.90,35.90,35.90
EURRUB,20050505,052100,35.90,35.90,35.90,35.90
EURRUB,20050505,052600,35.90,35.90,35.90,35.90
EURRUB,20050505,053100,35.90,35.90,35.90,35.90
EURRUB,20050505,053600,35.90,35.90,35.90,35.90
EURRUB,20050505,054100,35.90,35.90,35.90,35.90
EURRUB,20050505,054600,35.90,35.90,35.90,35.90
EURRUB,20050505,055100,35.90,35.90,35.90,35.90
EURRUB,20050505,055500,35.91,35.91,35.91,35.91
EURRUB,20050505,060000,35.91,35.91,35.91,35.91
EURRUB,20050505,060100,35.90,35.91,35.90,35.91
EURRUB,20050505,060600,35.91,35.91,35.91,35.91
EURRUB,20050505,061100,35.91,35.91,35.91,35.91
EURRUB,20050505,061500,35.92,35.92,35.92,35.92
EURRUB,20050505,061600,35.91,35.91,35.91,35.91
EURRUB,20050505,061700,35.92,35.92,35.92,35.92
EURRUB,20050505,062200,35.92,35.92,35.92,35.92
EURRUB,20050505,062700,35.92,35.92,35.92,35.92
EURRUB,20050505,063000,35.91,35.91,35.91,35.91
EURRUB,20050505,063100,35.92,35.92,35.92,35.92
EURRUB,20050505,063200,35.91,35.91,35.91,35.91
EURRUB,20050505,063500,35.92,35.92,35.92,35.92
EURRUB,20050505,064000,35.92,35.92,35.92,35.92
EURRUB,20050505,064500,35.92,35.92,35.92,35.92
EURRUB,20050505,064700,35.93,35.93,35.93,35.93
EURRUB,20050505,065000,35.94,35.94,35.94,35.94
EURRUB,20050505,065500,35.94,35.94,35.94,35.94
EURRUB,20050505,070000,35.94,35.94,35.94,35.94
EURRUB,20050505,070200,35.95,35.95,35.95,35.95
EURRUB,20050505,070400,35.94,35.95,35.94,35.95
EURRUB,20050505,070500,35.94,35.94,35.94,35.94
EURRUB,20050505,071000,35.94,35.94,35.94,35.94
EURRUB,20050505,071500,35.94,35.94,35.94,35.94
EURRUB,20050505,071700,35.93,35.93,35.93,35.93
EURRUB,20050505,072200,35.93,35.93,35.93,35.93
EURRUB,20050505,072400,35.94,35.94,35.94,35.94
EURRUB,20050505,072900,35.94,35.94,35.94,35.94
EURRUB,20050505,073000,35.93,35.93,35.93,35.93
EURRUB,20050505,073500,35.93,35.93,35.93,35.93
EURRUB,20050505,073900,35.94,35.94,35.94,35.94
EURRUB,20050505,074000,35.93,35.93,35.93,35.93
EURRUB,20050505,074100,35.94,35.94,35.94,35.94
EURRUB,20050505,074200,35.93,35.93,35.93,35.93
EURRUB,20050505,074400,35.94,35.94,35.93,35.93
EURRUB,20050505,074500,35.94,35.94,35.93,35.93
EURRUB,20050505,074600,35.94,35.94,35.94,35.94
EURRUB,20050505,074800,35.95,35.95,35.95,35.95
EURRUB,20050505,075300,35.95,35.95,35.95,35.95
EURRUB,20050505,075500,35.94,35.94,35.94,35.94
EURRUB,20050505,075600,35.95,35.95,35.94,35.94
EURRUB,20050505,080100,35.94,35.94,35.94,35.94
EURRUB,20050505,080400,35.95,35.95,35.95,35.95
EURRUB,20050505,080500,35.96,35.96,35.95,35.95
EURRUB,20050505,080700,35.96,35.96,35.96,35.96
EURRUB,20050505,080800,35.95,35.95,35.95,35.95
EURRUB,20050505,080900,35.96,35.96,35.96,35.96
EURRUB,20050505,081400,35.96,35.96,35.96,35.96
EURRUB,20050505,081500,35.95,35.95,35.95,35.95
EURRUB,20050505,081800,35.94,35.94,35.94,35.94
EURRUB,20050505,081900,35.95,35.95,35.95,35.95
EURRUB,20050505,082100,35.94,35.94,35.94,35.94
EURRUB,20050505,082200,35.95,35.95,35.95,35.95
EURRUB,20050505,082400,35.96,35.96,35.96,35.96
EURRUB,20050505,082500,35.95,35.96,35.95,35.96
EURRUB,20050505,082600,35.95,35.95,35.95,35.95
EURRUB,20050505,083000,35.96,35.96,35.96,35.96
EURRUB,20050505,083100,35.95,35.95,35.95,35.95
EURRUB,20050505,083200,35.96,35.96,35.95,35.95
EURRUB,20050505,083300,35.96,35.96,35.96,35.96
EURRUB,20050505,083700,35.97,35.97,35.97,35.97
EURRUB,20050505,083900,35.96,35.97,35.96,35.97
EURRUB,20050505,084000,35.96,35.96,35.96,35.96
EURRUB,20050505,084100,35.97,35.97,35.97,35.97
EURRUB,20050505,084200,35.96,35.96,35.96,35.96
EURRUB,20050505,084300,35.95,35.95,35.95,35.95
EURRUB,20050505,084700,35.96,35.96,35.95,35.95
EURRUB,20050505,084900,35.96,35.96,35.96,35.96
EURRUB,20050505,085200,35.97,35.97,35.97,35.97
EURRUB,20050505,085300,35.96,35.96,35.96,35.96
EURRUB,20050505,085500,35.95,35.96,35.95,35.96
EURRUB,20050505,085600,35.95,35.95,35.95,35.95
EURRUB,20050505,085700,35.96,35.96,35.96,35.96
EURRUB,20050505,085800,35.95,35.96,35.95,35.96
EURRUB,20050505,085900,35.95,35.96,35.95,35.96
EURRUB,20050505,090000,35.95,35.95,35.95,35.95
EURRUB,20050505,090100,35.96,35.96,35.96,35.96
EURRUB,20050505,090400,35.97,35.97,35.97,35.97
EURRUB,20050505,090500,35.96,35.96,35.96,35.96
EURRUB,20050505,090600,35.95,35.95,35.95,35.95
EURRUB,20050505,090700,35.96,35.96,35.96,35.96
EURRUB,20050505,091200,35.96,35.96,35.95,35.95
EURRUB,20050505,091300,35.96,35.96,35.96,35.96
EURRUB,20050505,091400,35.97,35.97,35.97,35.97
EURRUB,20050505,091600,35.96,35.96,35.96,35.96
EURRUB,20050505,091900,35.95,35.95,35.95,35.95
EURRUB,20050505,092100,35.96,35.96,35.95,35.95
EURRUB,20050505,092200,35.96,35.96,35.95,35.95
EURRUB,20050505,092300,35.96,35.96,35.96,35.96
EURRUB,20050505,092700,35.97,35.97,35.96,35.96
EURRUB,20050505,092800,35.97,35.97,35.97,35.97
EURRUB,20050505,092900,35.96,35.97,35.96,35.97
EURRUB,20050505,093100,35.96,35.96,35.96,35.96
EURRUB,20050505,093500,35.95,35.95,35.95,35.95
EURRUB,20050505,093600,35.96,35.96,35.96,35.96
EURRUB,20050505,093700,35.97,35.97,35.97,35.97
EURRUB,20050505,094000,35.96,35.97,35.96,35.97
EURRUB,20050505,094100,35.96,35.97,35.96,35.97
EURRUB,20050505,094300,35.98,35.98,35.98,35.98
EURRUB,20050505,094400,35.97,35.98,35.97,35.98
EURRUB,20050505,094500,35.97,35.97,35.97,35.97
EURRUB,20050505,094600,35.98,35.98,35.98,35.98
EURRUB,20050505,094800,35.99,35.99,35.99,35.99
EURRUB,20050505,094900,36.02,36.02,36.02,36.02
EURRUB,20050505,095000,36.01,36.01,36.01,36.01
EURRUB,20050505,095100,36.00,36.00,36.00,36.00
EURRUB,20050505,095300,35.99,35.99,35.99,35.99
EURRUB,20050505,095500,35.98,35.98,35.98,35.98
EURRUB,20050505,095600,35.99,35.99,35.99,35.99
EURRUB,20050505,100100,35.99,35.99,35.99,35.99
EURRUB,20050505,100600,35.99,35.99,35.99,35.99
EURRUB,20050505,100700,36.00,36.00,35.99,35.99
EURRUB,20050505,100800,35.98,35.99,35.98,35.99
EURRUB,20050505,101300,35.99,35.99,35.99,35.99
EURRUB,20050505,101800,35.99,35.99,35.99,35.99
EURRUB,20050505,102300,35.98,35.98,35.98,35.98
EURRUB,20050505,102400,35.99,35.99,35.98,35.98
EURRUB,20050505,102500,35.99,35.99,35.99,35.99
EURRUB,20050505,102600,35.98,35.99,35.98,35.99
EURRUB,20050505,102900,36.00,36.00,36.00,36.00
EURRUB,20050505,103400,36.00,36.00,36.00,36.00
EURRUB,20050505,103600,35.99,35.99,35.99,35.99
EURRUB,20050505,104000,36.00,36.00,35.99,35.99
EURRUB,20050505,104100,36.00,36.00,36.00,36.00
EURRUB,20050505,104200,35.99,35.99,35.99,35.99
EURRUB,20050505,104300,36.00,36.00,36.00,36.00
EURRUB,20050505,104400,35.99,35.99,35.99,35.99
EURRUB,20050505,104700,36.00,36.00,36.00,36.00
EURRUB,20050505,104800,35.99,35.99,35.99,35.99
EURRUB,20050505,104900,36.00,36.00,36.00,36.00
EURRUB,20050505,105100,36.01,36.01,36.01,36.01
EURRUB,20050505,105200,36.02,36.03,36.02,36.03
EURRUB,20050505,105300,36.02,36.03,36.02,36.03
EURRUB,20050505,105400,36.02,36.03,36.02,36.03
EURRUB,20050505,105700,36.02,36.02,36.02,36.02
EURRUB,20050505,105900,36.01,36.01,36.01,36.01
EURRUB,20050505,110100,36.00,36.00,35.99,35.99
EURRUB,20050505,110200,36.00,36.00,36.00,36.00
EURRUB,20050505,110300,36.01,36.01,36.00,36.00
EURRUB,20050505,110400,35.99,35.99,35.99,35.99
EURRUB,20050505,110500,35.98,35.98,35.98,35.98
EURRUB,20050505,110600,35.97,35.97,35.97,35.97
EURRUB,20050505,110700,35.96,35.96,35.96,35.96
EURRUB,20050505,110900,35.97,35.97,35.97,35.97
EURRUB,20050505,111300,35.98,35.98,35.98,35.98
EURRUB,20050505,111400,35.97,35.97,35.97,35.97
EURRUB,20050505,111600,35.96,35.96,35.96,35.96
EURRUB,20050505,111700,35.97,35.97,35.97,35.97
EURRUB,20050505,112000,35.96,35.97,35.96,35.97
EURRUB,20050505,112100,35.96,35.97,35.96,35.97
EURRUB,20050505,112500,35.96,35.96,35.96,35.96
EURRUB,20050505,112700,35.97,35.97,35.97,35.97
EURRUB,20050505,112900,35.96,35.97,35.96,35.97
EURRUB,20050505,113000,35.98,35.98,35.98,35.98
EURRUB,20050505,113300,35.97,35.98,35.97,35.98
EURRUB,20050505,113400,35.97,35.98,35.97,35.98
EURRUB,20050505,113500,35.97,35.97,35.97,35.97
EURRUB,20050505,113700,35.98,35.98,35.98,35.98
EURRUB,20050505,114000,35.99,35.99,35.99,35.99
EURRUB,20050505,114100,35.98,35.98,35.98,35.98
EURRUB,20050505,114400,35.99,35.99,35.98,35.98
EURRUB,20050505,114500,35.99,35.99,35.99,35.99
EURRUB,20050505,114600,35.98,35.99,35.98,35.99
EURRUB,20050505,114700,35.98,35.98,35.98,35.98
EURRUB,20050505,114900,35.97,35.97,35.97,35.97
EURRUB,20050505,115000,35.98,35.98,35.98,35.98
EURRUB,20050505,115100,35.97,35.97,35.96,35.96
EURRUB,20050505,115200,35.97,35.97,35.96,35.96
EURRUB,20050505,115500,35.97,35.97,35.97,35.97
EURRUB,20050505,115600,35.96,35.96,35.96,35.96
EURRUB,20050505,120100,35.96,35.96,35.96,35.96
EURRUB,20050505,120300,35.95,35.96,35.95,35.96
EURRUB,20050505,120500,35.95,35.96,35.95,35.96
EURRUB,20050505,120800,35.95,35.95,35.95,35.95
EURRUB,20050505,121300,35.95,35.95,35.95,35.95
EURRUB,20050505,121800,35.95,35.95,35.95,35.95
EURRUB,20050505,122300,35.95,35.95,35.95,35.95
EURRUB,20050505,122700,35.94,35.94,35.94,35.94
EURRUB,20050505,122800,35.95,35.95,35.95,35.95
EURRUB,20050505,122900,35.94,35.95,35.94,35.95
EURRUB,20050505,123400,35.95,35.95,35.95,35.95
EURRUB,20050505,123600,35.96,35.96,35.96,35.96
EURRUB,20050505,123700,35.95,35.95,35.95,35.95
EURRUB,20050505,124200,35.95,35.95,35.95,35.95
EURRUB,20050505,124300,35.94,35.94,35.94,35.94
EURRUB,20050505,124500,35.95,35.95,35.95,35.95
EURRUB,20050505,124600,35.94,35.95,35.94,35.95
EURRUB,20050505,124700,35.94,35.94,35.94,35.94
EURRUB,20050505,124800,35.95,35.95,35.94,35.94
EURRUB,20050505,124900,35.95,35.95,35.95,35.95
EURRUB,20050505,125000,35.94,35.94,35.94,35.94
EURRUB,20050505,125100,35.95,35.95,35.94,35.94
EURRUB,20050505,125200,35.95,35.95,35.95,35.95
EURRUB,20050505,125300,35.94,35.95,35.94,35.95
EURRUB,20050505,125700,35.94,35.94,35.94,35.94
EURRUB,20050505,130000,35.95,35.95,35.94,35.94
EURRUB,20050505,130500,35.94,35.94,35.94,35.94
EURRUB,20050505,131000,35.94,35.94,35.94,35.94
EURRUB,20050505,131200,35.93,35.93,35.93,35.93
EURRUB,20050505,131400,35.94,35.94,35.94,35.94
EURRUB,20050505,131500,35.93,35.93,35.93,35.93
EURRUB,20050505,131600,35.94,35.94,35.94,35.94
EURRUB,20050505,132100,35.94,35.94,35.94,35.94
EURRUB,20050505,132200,35.95,35.95,35.95,35.95
EURRUB,20050505,132400,35.94,35.94,35.94,35.94
EURRUB,20050505,132500,35.95,35.95,35.95,35.95
EURRUB,20050505,132700,35.94,35.94,35.94,35.94
EURRUB,20050505,132800,35.95,35.95,35.95,35.95
EURRUB,20050505,133200,35.96,35.96,35.95,35.95
EURRUB,20050505,133700,35.95,35.95,35.95,35.95
EURRUB,20050505,134200,35.94,35.94,35.94,35.94
EURRUB,20050505,134700,35.94,35.94,35.94,35.94
EURRUB,20050505,134800,35.95,35.95,35.95,35.95
EURRUB,20050505,135300,35.95,35.95,35.95,35.95
EURRUB,20050505,135400,35.94,35.94,35.94,35.94
EURRUB,20050505,135600,35.93,35.93,35.93,35.93
EURRUB,20050505,135700,35.94,35.94,35.94,35.94
EURRUB,20050505,135800,35.93,35.94,35.93,35.94
EURRUB,20050505,140000,35.93,35.93,35.93,35.93
EURRUB,20050505,140500,35.93,35.93,35.93,35.93
EURRUB,20050505,140900,35.94,35.94,35.94,35.94
EURRUB,20050505,141400,35.94,35.94,35.94,35.94
EURRUB,20050505,141500,35.93,35.93,35.93,35.93
EURRUB,20050505,141600,35.94,35.94,35.94,35.94
EURRUB,20050505,141800,35.95,35.95,35.95,35.95
EURRUB,20050505,142300,35.95,35.95,35.95,35.95
EURRUB,20050505,142800,35.95,35.95,35.95,35.95
EURRUB,20050505,143100,35.96,35.96,35.95,35.95
EURRUB,20050505,143200,35.96,35.96,35.94,35.94
EURRUB,20050505,143300,35.95,35.96,35.95,35.96
EURRUB,20050505,143400,35.95,35.95,35.95,35.95
EURRUB,20050505,143600,35.96,35.97,35.96,35.97
EURRUB,20050505,143700,35.98,35.98,35.98,35.98
EURRUB,20050505,143900,35.97,35.97,35.97,35.97
EURRUB,20050505,144200,35.96,35.96,35.96,35.96
EURRUB,20050505,144300,35.97,35.97,35.97,35.97
EURRUB,20050505,144400,35.96,35.96,35.96,35.96
EURRUB,20050505,144500,35.97,35.97,35.97,35.97
EURRUB,20050505,144600,35.96,35.96,35.96,35.96
EURRUB,20050505,145100,35.96,35.96,35.96,35.96
EURRUB,20050505,145200,35.97,35.97,35.97,35.97
EURRUB,20050505,145300,35.96,35.97,35.96,35.97
EURRUB,20050505,145600,35.96,35.96,35.96,35.96
EURRUB,20050505,145800,35.97,35.97,35.96,35.96
EURRUB,20050505,145900,35.97,35.97,35.96,35.96
EURRUB,20050505,150400,35.96,35.96,35.96,35.96
EURRUB,20050505,150600,35.97,35.97,35.97,35.97
EURRUB,20050505,150700,35.96,35.96,35.96,35.96
EURRUB,20050505,150800,35.97,35.97,35.97,35.97
EURRUB,20050505,150900,35.96,35.96,35.96,35.96
EURRUB,20050505,151000,35.95,35.95,35.95,35.95
EURRUB,20050505,151100,35.96,35.96,35.96,35.96
EURRUB,20050505,151200,35.95,35.95,35.94,35.94
EURRUB,20050505,151300,35.95,35.95,35.94,35.94
EURRUB,20050505,151400,35.93,35.94,35.93,35.94
EURRUB,20050505,151500,35.93,35.93,35.93,35.93
EURRUB,20050505,151600,35.94,35.94,35.93,35.93
EURRUB,20050505,151700,35.94,35.94,35.94,35.94
EURRUB,20050505,151800,35.93,35.94,35.93,35.94
EURRUB,20050505,152300,35.94,35.94,35.94,35.94
EURRUB,20050505,152400,35.95,35.95,35.95,35.95
EURRUB,20050505,152500,35.94,35.94,35.94,35.94
EURRUB,20050505,152600,35.93,35.93,35.93,35.93
EURRUB,20050505,152700,35.94,35.94,35.94,35.94
EURRUB,20050505,152900,35.93,35.94,35.93,35.94
EURRUB,20050505,153000,35.95,35.95,35.95,35.95
EURRUB,20050505,153100,35.94,35.94,35.94,35.94
EURRUB,20050505,153400,35.95,35.95,35.95,35.95
EURRUB,20050505,153500,35.94,35.94,35.94,35.94
EURRUB,20050505,153600,35.95,35.96,35.95,35.96
EURRUB,20050505,154000,35.95,35.95,35.95,35.95
EURRUB,20050505,154100,35.94,35.94,35.94,35.94
EURRUB,20050505,154400,35.93,35.93,35.93,35.93
EURRUB,20050505,154500,35.92,35.92,35.92,35.92
EURRUB,20050505,154600,35.91,35.91,35.91,35.91
EURRUB,20050505,154700,35.92,35.92,35.92,35.92
EURRUB,20050505,154800,35.91,35.92,35.91,35.92
EURRUB,20050505,155300,35.92,35.92,35.92,35.92
EURRUB,20050505,155400,35.91,35.92,35.91,35.92
EURRUB,20050505,155500,35.91,35.91,35.91,35.91
EURRUB,20050505,155700,35.92,35.92,35.92,35.92
EURRUB,20050505,155900,35.91,35.91,35.91,35.91
EURRUB,20050505,160000,35.92,35.92,35.92,35.92
EURRUB,20050505,160100,35.93,35.93,35.93,35.93
EURRUB,20050505,160200,35.92,35.92,35.92,35.92
EURRUB,20050505,160400,35.93,35.93,35.93,35.93
EURRUB,20050505,160500,35.92,35.92,35.92,35.92
EURRUB,20050505,160800,35.93,35.93,35.93,35.93
EURRUB,20050505,161300,35.93,35.93,35.93,35.93
EURRUB,20050505,161800,35.93,35.93,35.93,35.93
EURRUB,20050505,162200,35.94,35.94,35.94,35.94
EURRUB,20050505,162300,35.95,35.95,35.95,35.95
EURRUB,20050505,162500,35.96,35.96,35.95,35.95
EURRUB,20050505,162600,35.94,35.94,35.94,35.94
EURRUB,20050505,162700,35.95,35.95,35.95,35.95
EURRUB,20050505,162800,35.94,35.94,35.94,35.94
EURRUB,20050505,162900,35.95,35.95,35.94,35.94
EURRUB,20050505,163000,35.95,35.95,35.95,35.95
EURRUB,20050505,163100,35.94,35.94,35.94,35.94
EURRUB,20050505,163600,35.94,35.94,35.93,35.93
EURRUB,20050505,163700,35.92,35.92,35.92,35.92
EURRUB,20050505,163800,35.91,35.91,35.91,35.91
EURRUB,20050505,163900,35.90,35.90,35.90,35.90
EURRUB,20050505,164100,35.91,35.91,35.90,35.90
EURRUB,20050505,164200,35.91,35.91,35.91,35.91
EURRUB,20050505,164400,35.90,35.90,35.90,35.90
EURRUB,20050505,164500,35.91,35.91,35.91,35.91
EURRUB,20050505,165000,35.91,35.91,35.91,35.91
EURRUB,20050505,165300,35.90,35.90,35.90,35.90
EURRUB,20050505,165400,35.89,35.89,35.89,35.89
EURRUB,20050505,165700,35.88,35.89,35.88,35.89
EURRUB,20050505,165800,35.90,35.90,35.90,35.90
EURRUB,20050505,165900,35.89,35.89,35.89,35.89
EURRUB,20050505,170000,35.90,35.90,35.90,35.90
EURRUB,20050505,170200,35.89,35.89,35.88,35.88
EURRUB,20050505,170300,35.89,35.89,35.89,35.89
EURRUB,20050505,170400,35.88,35.88,35.88,35.88
EURRUB,20050505,170500,35.89,35.89,35.89,35.89
EURRUB,20050505,170800,35.90,35.90,35.90,35.90
EURRUB,20050505,170900,35.89,35.89,35.89,35.89
EURRUB,20050505,171300,35.88,35.89,35.88,35.89
EURRUB,20050505,171600,35.88,35.88,35.88,35.88
EURRUB,20050505,171700,35.89,35.90,35.89,35.90
EURRUB,20050505,171800,35.91,35.91,35.91,35.91
EURRUB,20050505,172100,35.92,35.92,35.92,35.92
EURRUB,20050505,172400,35.91,35.91,35.91,35.91
EURRUB,20050505,172500,35.90,35.91,35.90,35.91
EURRUB,20050505,172700,35.92,35.92,35.92,35.92
EURRUB,20050505,172800,35.91,35.91,35.91,35.91
EURRUB,20050505,172900,35.92,35.92,35.91,35.91
EURRUB,20050505,173000,35.92,35.92,35.92,35.92
EURRUB,20050505,173100,35.91,35.91,35.91,35.91
EURRUB,20050505,173300,35.90,35.90,35.89,35.89
EURRUB,20050505,173400,35.88,35.88,35.88,35.88
EURRUB,20050505,173800,35.87,35.87,35.87,35.87
EURRUB,20050505,173900,35.88,35.88,35.88,35.88
EURRUB,20050505,174100,35.89,35.89,35.88,35.88
EURRUB,20050505,174200,35.89,35.89,35.89,35.89
EURRUB,20050505,174400,35.88,35.88,35.88,35.88
EURRUB,20050505,174700,35.87,35.87,35.87,35.87
EURRUB,20050505,175000,35.86,35.87,35.86,35.87
EURRUB,20050505,175100,35.86,35.86,35.86,35.86
EURRUB,20050505,175200,35.87,35.87,35.87,35.87
EURRUB,20050505,175500,35.88,35.88,35.88,35.88
EURRUB,20050505,175600,35.89,35.89,35.89,35.89
EURRUB,20050505,175700,35.90,35.90,35.90,35.90
EURRUB,20050505,175800,35.89,35.89,35.89,35.89
EURRUB,20050505,175900,35.88,35.88,35.88,35.88
EURRUB,20050505,180100,35.89,35.89,35.89,35.89
EURRUB,20050505,180300,35.90,35.90,35.89,35.89
EURRUB,20050505,180400,35.90,35.90,35.89,35.89
EURRUB,20050505,180500,35.90,35.90,35.89,35.89
EURRUB,20050505,180600,35.90,35.90,35.90,35.90
EURRUB,20050505,180800,35.89,35.89,35.89,35.89
EURRUB,20050505,180900,35.90,35.90,35.89,35.89
EURRUB,20050505,181000,35.90,35.90,35.89,35.89
EURRUB,20050505,181100,35.90,35.90,35.90,35.90
EURRUB,20050505,181300,35.89,35.90,35.89,35.90
EURRUB,20050505,181800,35.90,35.90,35.90,35.90
EURRUB,20050505,182300,35.90,35.90,35.90,35.90
EURRUB,20050505,182700,35.91,35.91,35.91,35.91
EURRUB,20050505,182800,35.92,35.92,35.91,35.91
EURRUB,20050505,182900,35.92,35.92,35.92,35.92
EURRUB,20050505,183000,35.91,35.91,35.91,35.91
EURRUB,20050505,183200,35.90,35.90,35.90,35.90
EURRUB,20050505,183600,35.89,35.89,35.88,35.88
EURRUB,20050505,183700,35.89,35.90,35.89,35.90
EURRUB,20050505,183800,35.89,35.90,35.89,35.90
EURRUB,20050505,183900,35.89,35.90,35.89,35.90
EURRUB,20050505,184000,35.92,35.92,35.92,35.92
EURRUB,20050505,184100,35.91,35.92,35.91,35.92
EURRUB,20050505,184200,35.90,35.91,35.90,35.91
EURRUB,20050505,184300,35.90,35.90,35.90,35.90
EURRUB,20050505,184400,35.91,35.91,35.91,35.91
EURRUB,20050505,184500,35.90,35.91,35.90,35.91
EURRUB,20050505,184900,35.92,35.93,35.92,35.93
EURRUB,20050505,185000,35.92,35.93,35.92,35.93
EURRUB,20050505,185100,35.94,35.95,35.94,35.95
EURRUB,20050505,185200,35.94,35.94,35.94,35.94
EURRUB,20050505,185400,35.93,35.93,35.93,35.93
EURRUB,20050505,185500,35.94,35.94,35.94,35.94
EURRUB,20050505,185600,35.93,35.93,35.93,35.93
EURRUB,20050505,185700,35.94,35.94,35.93,35.93
EURRUB,20050505,185800,35.92,35.92,35.92,35.92
EURRUB,20050505,185900,35.93,35.93,35.93,35.93
EURRUB,20050505,190000,35.94,35.94,35.94,35.94
EURRUB,20050505,190300,35.95,35.95,35.95,35.95
EURRUB,20050505,190400,35.94,35.94,35.94,35.94
EURRUB,20050505,190500,35.95,35.95,35.94,35.94
EURRUB,20050505,190600,35.95,35.95,35.95,35.95
EURRUB,20050505,190700,35.96,35.96,35.96,35.96
EURRUB,20050505,190800,35.97,35.97,35.97,35.97
EURRUB,20050505,190900,35.96,35.96,35.95,35.95
EURRUB,20050505,191000,35.94,35.94,35.94,35.94
EURRUB,20050505,191100,35.95,35.95,35.95,35.95
EURRUB,20050505,191300,35.94,35.94,35.94,35.94
EURRUB,20050505,191400,35.95,35.95,35.94,35.94
EURRUB,20050505,191900,35.94,35.94,35.94,35.94
EURRUB,20050505,192400,35.94,35.94,35.94,35.94
EURRUB,20050505,192500,35.93,35.93,35.93,35.93
EURRUB,20050505,192700,35.92,35.92,35.92,35.92
EURRUB,20050505,192900,35.91,35.91,35.91,35.91
EURRUB,20050505,193100,35.90,35.90,35.89,35.89
EURRUB,20050505,193200,35.90,35.90,35.89,35.89
EURRUB,20050505,193300,35.90,35.90,35.89,35.89
EURRUB,20050505,193400,35.90,35.90,35.89,35.89
EURRUB,20050505,193500,35.90,35.90,35.90,35.90
EURRUB,20050505,193600,35.89,35.89,35.89,35.89
EURRUB,20050505,193700,35.88,35.88,35.88,35.88
EURRUB,20050505,193800,35.89,35.89,35.89,35.89
EURRUB,20050505,194000,35.90,35.90,35.89,35.89
EURRUB,20050505,194100,35.88,35.89,35.88,35.89
EURRUB,20050505,194200,35.88,35.89,35.88,35.89
EURRUB,20050505,194400,35.90,35.90,35.90,35.90
EURRUB,20050505,194500,35.89,35.89,35.89,35.89
EURRUB,20050505,194600,35.88,35.89,35.88,35.89
EURRUB,20050505,194700,35.90,35.90,35.90,35.90
EURRUB,20050505,194800,35.89,35.90,35.89,35.90
EURRUB,20050505,194900,35.91,35.91,35.90,35.90
EURRUB,20050505,195000,35.89,35.89,35.89,35.89
EURRUB,20050505,195500,35.89,35.89,35.89,35.89
EURRUB,20050505,195700,35.90,35.90,35.90,35.90
EURRUB,20050505,200200,35.90,35.91,35.90,35.91
EURRUB,20050505,200300,35.90,35.91,35.90,35.91
EURRUB,20050505,200400,35.90,35.90,35.90,35.90
EURRUB,20050505,200500,35.91,35.91,35.90,35.90
EURRUB,20050505,200600,35.91,35.91,35.91,35.91
EURRUB,20050505,201100,35.91,35.91,35.91,35.91
EURRUB,20050505,201400,35.92,35.92,35.92,35.92
EURRUB,20050505,201500,35.91,35.91,35.91,35.91
EURRUB,20050505,201600,35.92,35.92,35.92,35.92
EURRUB,20050505,201800,35.91,35.91,35.91,35.91
EURRUB,20050505,201900,35.92,35.92,35.91,35.91
EURRUB,20050505,202200,35.92,35.92,35.91,35.91
EURRUB,20050505,202300,35.92,35.92,35.92,35.92
EURRUB,20050505,202400,35.91,35.91,35.91,35.91
EURRUB,20050505,202900,35.91,35.91,35.91,35.91
EURRUB,20050505,203400,35.91,35.91,35.91,35.91
EURRUB,20050505,203900,35.91,35.92,35.91,35.92
EURRUB,20050505,204000,35.91,35.92,35.91,35.92
EURRUB,20050505,204100,35.91,35.91,35.91,35.91
EURRUB,20050505,204200,35.92,35.92,35.92,35.92
EURRUB,20050505,204400,35.93,35.93,35.93,35.93
EURRUB,20050505,204600,35.92,35.92,35.92,35.92
EURRUB,20050505,205100,35.92,35.92,35.92,35.92
EURRUB,20050505,205600,35.92,35.92,35.92,35.92
EURRUB,20050505,210100,35.92,35.92,35.92,35.92
EURRUB,20050505,210400,35.93,35.93,35.93,35.93
EURRUB,20050505,210900,35.93,35.93,35.93,35.93
EURRUB,20050505,211400,35.93,35.94,35.93,35.94
EURRUB,20050505,211500,35.95,35.95,35.95,35.95
EURRUB,20050505,212000,35.95,35.95,35.95,35.95
EURRUB,20050505,212100,35.94,35.94,35.94,35.94
EURRUB,20050505,212600,35.94,35.94,35.94,35.94
EURRUB,20050505,212800,35.93,35.93,35.93,35.93
EURRUB,20050505,212900,35.94,35.94,35.93,35.93
EURRUB,20050505,213000,35.94,35.94,35.94,35.94
EURRUB,20050505,213100,35.93,35.93,35.93,35.93
EURRUB,20050505,213600,35.93,35.93,35.93,35.93
EURRUB,20050505,214100,35.93,35.93,35.93,35.93
EURRUB,20050505,214600,35.93,35.93,35.93,35.93
EURRUB,20050505,215000,35.94,35.94,35.94,35.94
EURRUB,20050505,215500,35.94,35.94,35.94,35.94
EURRUB,20050505,215700,35.95,35.95,35.95,35.95
EURRUB,20050505,215800,35.94,35.94,35.94,35.94
EURRUB,20050505,220300,35.94,35.94,35.94,35.94
EURRUB,20050505,220700,35.95,35.95,35.95,35.95
EURRUB,20050505,221200,35.95,35.95,35.95,35.95
EURRUB,20050505,221700,35.95,35.95,35.94,35.94
EURRUB,20050505,221800,35.95,35.95,35.95,35.95
EURRUB,20050505,222000,35.94,35.95,35.94,35.95
EURRUB,20050505,222200,35.94,35.94,35.94,35.94
EURRUB,20050505,222700,35.94,35.94,35.94,35.94
EURRUB,20050505,223200,35.94,35.94,35.94,35.94
EURRUB,20050505,223500,35.93,35.93,35.93,35.93
EURRUB,20050505,223600,35.94,35.94,35.94,35.94
EURRUB,20050505,224100,35.94,35.94,35.94,35.94
EURRUB,20050505,224600,35.94,35.94,35.94,35.94
EURRUB,20050505,224700,35.95,35.95,35.95,35.95
EURRUB,20050505,225100,35.94,35.94,35.94,35.94
EURRUB,20050505,225600,35.94,35.94,35.94,35.94
EURRUB,20050505,230000,35.95,35.95,35.95,35.95
EURRUB,20050505,230500,35.95,35.95,35.95,35.95
EURRUB,20050505,231000,35.95,35.95,35.95,35.95
EURRUB,20050505,231200,35.94,35.94,35.94,35.94
EURRUB,20050505,231400,35.95,35.95,35.95,35.95
EURRUB,20050505,231900,35.95,35.95,35.95,35.95
EURRUB,20050505,232400,35.95,35.95,35.95,35.95
EURRUB,20050505,232900,35.95,35.95,35.95,35.95
EURRUB,20050505,233400,35.95,35.95,35.95,35.95
EURRUB,20050505,233900,35.95,35.95,35.95,35.95
EURRUB,20050505,234400,35.95,35.95,35.95,35.95
EURRUB,20050505,234900,35.95,35.95,35.95,35.95
EURRUB,20050505,235400,35.95,35.95,35.95,35.95
EURRUB,20050505,235900,35.95,35.95,35.95,35.95
EURRUB,20050506,000000,35.94,35.94,35.94,35.94
USDHUF,20050505,000200,192.9,192.9,192.9,192.9
USDHUF,20050505,000700,192.9,192.9,192.9,192.9
USDHUF,20050505,001200,192.9,192.9,192.9,192.9
USDHUF,20050505,001700,192.9,192.9,192.9,192.9
USDHUF,20050505,001900,192.8,192.9,192.8,192.9
USDHUF,20050505,002400,192.9,192.9,192.9,192.9
USDHUF,20050505,002900,192.9,192.9,192.9,192.9
USDHUF,20050505,003400,192.9,192.9,192.9,192.9
USDHUF,20050505,003900,192.9,192.9,192.9,192.9
USDHUF,20050505,004400,192.9,192.9,192.9,192.9
USDHUF,20050505,004900,192.9,192.9,192.9,192.9
USDHUF,20050505,005000,193.0,193.0,192.9,192.9
USDHUF,20050505,005100,193.0,193.0,193.0,193.0
USDHUF,20050505,005600,193.0,193.0,193.0,193.0
USDHUF,20050505,010100,193.0,193.0,193.0,193.0
USDHUF,20050505,010400,192.9,192.9,192.9,192.9
USDHUF,20050505,010500,193.0,193.0,193.0,193.0
USDHUF,20050505,011000,193.0,193.0,193.0,193.0
USDHUF,20050505,011500,193.0,193.0,193.0,193.0
USDHUF,20050505,011700,192.9,193.0,192.9,193.0
USDHUF,20050505,011900,192.9,192.9,192.9,192.9
USDHUF,20050505,012200,193.0,193.0,193.0,193.0
USDHUF,20050505,012700,193.0,193.0,193.0,193.0
USDHUF,20050505,013200,193.0,193.0,193.0,193.0
USDHUF,20050505,013700,193.0,193.0,193.0,193.0
USDHUF,20050505,014200,193.0,193.0,193.0,193.0
USDHUF,20050505,014700,193.0,193.0,193.0,193.0
USDHUF,20050505,015200,193.0,193.0,193.0,193.0
USDHUF,20050505,015600,193.1,193.1,193.1,193.1
USDHUF,20050505,020100,193.1,193.1,193.1,193.1
USDHUF,20050505,020400,193.0,193.0,193.0,193.0
USDHUF,20050505,020500,193.1,193.1,193.1,193.1
USDHUF,20050505,020600,193.0,193.0,193.0,193.0
USDHUF,20050505,020700,193.1,193.1,193.0,193.0
USDHUF,20050505,020900,193.1,193.1,193.1,193.1
USDHUF,20050505,021400,193.1,193.1,193.1,193.1
USDHUF,20050505,021800,193.0,193.0,193.0,193.0
USDHUF,20050505,022000,193.1,193.1,193.1,193.1
USDHUF,20050505,022500,193.1,193.1,193.1,193.1
USDHUF,20050505,023000,193.1,193.1,193.1,193.1
USDHUF,20050505,023500,193.1,193.1,193.1,193.1
USDHUF,20050505,023800,193.2,193.2,193.2,193.2
USDHUF,20050505,024000,193.1,193.1,193.1,193.1
USDHUF,20050505,024500,193.1,193.1,193.1,193.1
USDHUF,20050505,024800,193.0,193.1,193.0,193.1
USDHUF,20050505,024900,193.0,193.0,193.0,193.0
USDHUF,20050505,025000,193.1,193.1,193.1,193.1
USDHUF,20050505,025500,193.1,193.1,193.1,193.1
USDHUF,20050505,030000,193.1,193.1,193.1,193.1
USDHUF,20050505,030500,193.1,193.1,193.1,193.1
USDHUF,20050505,031000,193.1,193.1,193.1,193.1
USDHUF,20050505,031100,193.0,193.0,193.0,193.0
USDHUF,20050505,031700,193.0,193.1,193.0,193.1
USDHUF,20050505,031800,193.0,193.0,193.0,193.0
USDHUF,20050505,032300,193.1,193.1,193.1,193.1
USDHUF,20050505,032800,193.1,193.1,193.1,193.1
USDHUF,20050505,033200,193.2,193.2,193.2,193.2
USDHUF,20050505,033400,193.1,193.1,193.1,193.1
USDHUF,20050505,033500,193.2,193.2,193.1,193.1
USDHUF,20050505,033700,193.0,193.0,193.0,193.0
USDHUF,20050505,034200,193.0,193.0,193.0,193.0
USDHUF,20050505,034700,193.0,193.0,193.0,193.0
USDHUF,20050505,035200,193.0,193.0,193.0,193.0
USDHUF,20050505,035500,193.1,193.1,193.1,193.1
USDHUF,20050505,040000,193.1,193.1,193.1,193.1
USDHUF,20050505,040500,193.1,193.1,193.1,193.1
USDHUF,20050505,041000,193.1,193.1,193.1,193.1
USDHUF,20050505,041500,193.1,193.1,193.1,193.1
USDHUF,20050505,042000,193.1,193.1,193.1,193.1
USDHUF,20050505,042500,193.1,193.1,193.1,193.1
USDHUF,20050505,043000,193.1,193.1,193.1,193.1
USDHUF,20050505,043500,193.1,193.1,193.1,193.1
USDHUF,20050505,044000,193.1,193.1,193.1,193.1
USDHUF,20050505,044500,193.1,193.1,193.1,193.1
USDHUF,20050505,045000,193.1,193.1,193.1,193.1
USDHUF,20050505,045500,193.1,193.1,193.1,193.1
USDHUF,20050505,050000,193.0,193.0,193.0,193.0
USDHUF,20050505,050400,193.1,193.1,193.1,193.1
USDHUF,20050505,050900,193.1,193.1,193.1,193.1
USDHUF,20050505,051400,193.1,193.1,193.1,193.1
USDHUF,20050505,051900,193.1,193.1,193.1,193.1
USDHUF,20050505,052400,193.1,193.1,193.1,193.1
USDHUF,20050505,052500,193.0,193.0,193.0,193.0
USDHUF,20050505,053000,193.0,193.0,193.0,193.0
USDHUF,20050505,053500,193.0,193.0,193.0,193.0
USDHUF,20050505,053800,193.1,193.1,193.1,193.1
USDHUF,20050505,054300,193.1,193.1,193.1,193.1
USDHUF,20050505,054800,193.1,193.1,193.1,193.1
USDHUF,20050505,055300,193.1,193.1,193.1,193.1
USDHUF,20050505,055800,193.1,193.1,193.1,193.1
USDHUF,20050505,055900,193.0,193.0,193.0,193.0
USDHUF,20050505,060000,193.1,193.1,193.1,193.1
USDHUF,20050505,060400,193.0,193.0,193.0,193.0
USDHUF,20050505,060900,193.0,193.0,193.0,193.0
USDHUF,20050505,061400,193.0,193.0,193.0,193.0
USDHUF,20050505,061900,193.0,193.0,193.0,193.0
USDHUF,20050505,062400,193.0,193.0,193.0,193.0
USDHUF,20050505,062900,193.0,193.0,193.0,193.0
USDHUF,20050505,063400,192.9,193.0,192.9,193.0
USDHUF,20050505,063900,193.0,193.0,193.0,193.0
USDHUF,20050505,064000,192.9,192.9,192.9,192.9
USDHUF,20050505,064200,193.0,193.0,193.0,193.0
USDHUF,20050505,064700,193.0,193.0,193.0,193.0
USDHUF,20050505,064900,192.9,192.9,192.9,192.9
USDHUF,20050505,065400,192.9,192.9,192.9,192.9
USDHUF,20050505,065900,192.9,192.9,192.9,192.9
USDHUF,20050505,070400,192.9,192.9,192.9,192.9
USDHUF,20050505,070900,192.9,192.9,192.9,192.9
USDHUF,20050505,071400,192.9,192.9,192.9,192.9
USDHUF,20050505,071500,192.8,192.9,192.8,192.9
USDHUF,20050505,072000,192.9,192.9,192.9,192.9
USDHUF,20050505,072500,192.9,192.9,192.9,192.9
USDHUF,20050505,073000,192.9,192.9,192.9,192.9
USDHUF,20050505,073100,193.0,193.0,193.0,193.0
USDHUF,20050505,073600,193.0,193.0,193.0,193.0
USDHUF,20050505,074100,193.0,193.0,193.0,193.0
USDHUF,20050505,074600,193.0,193.0,193.0,193.0
USDHUF,20050505,074700,192.9,192.9,192.8,192.8
USDHUF,20050505,074800,192.7,192.7,192.7,192.7
USDHUF,20050505,075300,192.7,192.7,192.7,192.7
USDHUF,20050505,075800,192.7,192.7,192.7,192.7
USDHUF,20050505,075900,192.8,192.8,192.8,192.8
USDHUF,20050505,080000,192.7,192.7,192.7,192.7
USDHUF,20050505,080100,192.8,192.8,192.8,192.8
USDHUF,20050505,080200,192.7,192.7,192.7,192.7
USDHUF,20050505,080700,192.7,192.7,192.7,192.7
USDHUF,20050505,081200,192.6,192.6,192.6,192.6
USDHUF,20050505,081700,192.5,192.5,192.5,192.5
USDHUF,20050505,081800,192.4,192.4,192.4,192.4
USDHUF,20050505,082000,192.5,192.5,192.3,192.3
USDHUF,20050505,082500,192.3,192.3,192.3,192.3
USDHUF,20050505,082600,192.2,192.2,192.1,192.1
USDHUF,20050505,082900,192.0,192.0,192.0,192.0
USDHUF,20050505,083100,191.9,192.0,191.9,192.0
USDHUF,20050505,083600,192.0,192.0,192.0,192.0
USDHUF,20050505,083700,191.9,191.9,191.9,191.9
USDHUF,20050505,084100,192.0,192.0,192.0,192.0
USDHUF,20050505,084200,192.1,192.1,192.1,192.1
USDHUF,20050505,084700,192.1,192.1,192.1,192.1
USDHUF,20050505,085000,192.0,192.0,192.0,192.0
USDHUF,20050505,085200,191.9,191.9,191.9,191.9
USDHUF,20050505,085400,192.0,192.0,192.0,192.0
USDHUF,20050505,085900,192.0,192.0,192.0,192.0
USDHUF,20050505,090000,191.9,191.9,191.8,191.8
USDHUF,20050505,090500,191.9,191.9,191.8,191.8
USDHUF,20050505,090600,191.9,191.9,191.9,191.9
USDHUF,20050505,091000,191.8,191.9,191.8,191.9
USDHUF,20050505,091100,191.8,191.9,191.8,191.9
USDHUF,20050505,091600,191.9,191.9,191.9,191.9
USDHUF,20050505,091800,191.8,191.8,191.8,191.8
USDHUF,20050505,092300,191.8,191.8,191.8,191.8
USDHUF,20050505,092800,191.8,191.8,191.8,191.8
USDHUF,20050505,093000,191.7,191.7,191.7,191.7
USDHUF,20050505,093200,191.8,191.8,191.8,191.8
USDHUF,20050505,093300,191.7,191.7,191.7,191.7
USDHUF,20050505,093400,191.6,191.6,191.6,191.6
USDHUF,20050505,093500,191.5,191.5,191.5,191.5
USDHUF,20050505,093700,191.4,191.4,191.4,191.4
USDHUF,20050505,093800,191.5,191.5,191.5,191.5
USDHUF,20050505,094300,191.5,191.5,191.5,191.5
USDHUF,20050505,094400,191.6,191.6,191.6,191.6
USDHUF,20050505,094500,191.7,191.7,191.7,191.7
USDHUF,20050505,094600,191.6,191.6,191.6,191.6
USDHUF,20050505,094800,191.5,191.5,191.5,191.5
USDHUF,20050505,094900,191.4,191.5,191.4,191.5
USDHUF,20050505,095100,191.6,191.6,191.6,191.6
USDHUF,20050505,095600,191.6,191.6,191.6,191.6
USDHUF,20050505,095700,191.7,191.7,191.7,191.7
USDHUF,20050505,095900,191.6,191.6,191.6,191.6
USDHUF,20050505,100400,191.6,191.6,191.6,191.6
USDHUF,20050505,100900,191.6,191.6,191.6,191.6
USDHUF,20050505,101400,191.6,191.6,191.6,191.6
USDHUF,20050505,101800,191.7,191.7,191.7,191.7
USDHUF,20050505,102300,191.7,191.7,191.7,191.7
USDHUF,20050505,102400,191.6,191.6,191.6,191.6
USDHUF,20050505,102900,191.6,191.6,191.6,191.6
USDHUF,20050505,103100,191.5,191.5,191.5,191.5
USDHUF,20050505,103300,191.6,191.6,191.6,191.6
USDHUF,20050505,103800,191.6,191.6,191.6,191.6
USDHUF,20050505,104300,191.6,191.6,191.6,191.6
USDHUF,20050505,104800,191.7,191.7,191.7,191.7
USDHUF,20050505,104900,191.6,191.7,191.6,191.7
USDHUF,20050505,105000,191.6,191.7,191.6,191.7
USDHUF,20050505,105100,191.6,191.6,191.6,191.6
USDHUF,20050505,105200,191.5,191.5,191.5,191.5
USDHUF,20050505,105300,191.6,191.6,191.6,191.6
USDHUF,20050505,105400,191.5,191.5,191.5,191.5
USDHUF,20050505,105500,191.4,191.5,191.4,191.5
USDHUF,20050505,105900,191.6,191.6,191.6,191.6
USDHUF,20050505,110100,191.7,191.7,191.7,191.7
USDHUF,20050505,110200,191.6,191.6,191.6,191.6
USDHUF,20050505,110400,191.7,191.7,191.7,191.7
USDHUF,20050505,110600,191.8,191.8,191.8,191.8
USDHUF,20050505,110700,191.9,191.9,191.9,191.9
USDHUF,20050505,110800,191.8,191.8,191.8,191.8
USDHUF,20050505,111000,191.9,191.9,191.8,191.8
USDHUF,20050505,111300,191.7,191.7,191.7,191.7
USDHUF,20050505,111500,191.8,191.8,191.8,191.8
USDHUF,20050505,111800,191.7,191.7,191.7,191.7
USDHUF,20050505,111900,191.8,191.8,191.7,191.7
USDHUF,20050505,112000,191.8,191.8,191.8,191.8
USDHUF,20050505,112500,191.8,191.8,191.8,191.8
USDHUF,20050505,112800,191.7,191.8,191.7,191.7
USDHUF,20050505,112900,191.8,191.8,191.7,191.7
USDHUF,20050505,113400,191.7,191.7,191.7,191.7
USDHUF,20050505,113900,191.7,191.7,191.7,191.7
USDHUF,20050505,114400,191.7,191.7,191.7,191.7
USDHUF,20050505,114500,191.6,191.6,191.6,191.6
USDHUF,20050505,114700,191.7,191.7,191.7,191.7
USDHUF,20050505,115200,191.7,191.7,191.7,191.7
USDHUF,20050505,115400,191.8,191.8,191.8,191.8
USDHUF,20050505,115600,191.9,191.9,191.9,191.9
USDHUF,20050505,115700,191.8,191.9,191.8,191.9
USDHUF,20050505,120200,191.9,191.9,191.9,191.9
USDHUF,20050505,120700,191.9,191.9,191.9,191.9
USDHUF,20050505,120900,192.0,192.0,192.0,192.0
USDHUF,20050505,121200,191.9,191.9,191.9,191.9
USDHUF,20050505,121700,191.9,191.9,191.9,191.9
USDHUF,20050505,122200,191.9,191.9,191.9,191.9
USDHUF,20050505,122500,191.8,191.8,191.8,191.8
USDHUF,20050505,122700,191.9,191.9,191.9,191.9
USDHUF,20050505,122900,191.8,191.8,191.8,191.8
USDHUF,20050505,123100,191.9,191.9,191.8,191.8
USDHUF,20050505,123400,191.7,191.8,191.7,191.7
USDHUF,20050505,123500,191.8,191.8,191.8,191.8
USDHUF,20050505,123600,191.7,191.7,191.7,191.7
USDHUF,20050505,123900,191.8,191.8,191.8,191.8
USDHUF,20050505,124400,191.8,191.8,191.8,191.8
USDHUF,20050505,124900,191.8,191.8,191.8,191.8
USDHUF,20050505,125400,191.8,191.8,191.8,191.8
USDHUF,20050505,125900,191.8,191.8,191.8,191.8
USDHUF,20050505,130400,191.8,191.8,191.8,191.8
USDHUF,20050505,130900,191.8,191.8,191.8,191.8
USDHUF,20050505,131000,191.7,191.7,191.7,191.7
USDHUF,20050505,131100,191.6,191.7,191.6,191.7
USDHUF,20050505,131300,191.8,191.8,191.8,191.8
USDHUF,20050505,131600,191.7,191.7,191.7,191.7
USDHUF,20050505,132100,191.7,191.7,191.7,191.7
USDHUF,20050505,132600,191.7,191.7,191.7,191.7
USDHUF,20050505,133100,191.6,191.6,191.6,191.6
USDHUF,20050505,133200,191.7,191.7,191.6,191.6
USDHUF,20050505,133500,191.5,191.5,191.5,191.5
USDHUF,20050505,133600,191.6,191.6,191.6,191.6
USDHUF,20050505,134100,191.6,191.6,191.6,191.6
USDHUF,20050505,134600,191.6,191.6,191.6,191.6
USDHUF,20050505,135100,191.5,191.6,191.5,191.6
USDHUF,20050505,135300,191.5,191.5,191.5,191.5
USDHUF,20050505,135400,191.6,191.6,191.6,191.6
USDHUF,20050505,135600,191.7,191.7,191.7,191.7
USDHUF,20050505,135900,191.6,191.7,191.6,191.7
USDHUF,20050505,140400,191.7,191.7,191.7,191.7
USDHUF,20050505,140900,191.7,191.7,191.7,191.7
USDHUF,20050505,141000,191.6,191.6,191.6,191.6
USDHUF,20050505,141500,191.6,191.6,191.6,191.6
USDHUF,20050505,141600,191.7,191.7,191.7,191.7
USDHUF,20050505,141700,191.6,191.6,191.6,191.6
USDHUF,20050505,141900,191.5,191.6,191.5,191.6
USDHUF,20050505,142000,191.5,191.6,191.5,191.6
USDHUF,20050505,142100,191.5,191.5,191.5,191.5
USDHUF,20050505,142300,191.6,191.6,191.6,191.6
USDHUF,20050505,142400,191.5,191.5,191.5,191.5
USDHUF,20050505,142600,191.6,191.6,191.6,191.6
USDHUF,20050505,142800,191.5,191.6,191.5,191.6
USDHUF,20050505,142900,191.5,191.5,191.5,191.5
USDHUF,20050505,143000,191.6,191.6,191.6,191.6
USDHUF,20050505,143100,191.5,191.6,191.5,191.6
USDHUF,20050505,143600,191.5,191.5,191.5,191.5
USDHUF,20050505,143700,191.4,191.4,191.4,191.4
USDHUF,20050505,144000,191.5,191.5,191.5,191.5
USDHUF,20050505,144500,191.5,191.5,191.4,191.5
USDHUF,20050505,144600,191.4,191.4,191.4,191.4
USDHUF,20050505,144700,191.5,191.5,191.4,191.4
USDHUF,20050505,145200,191.4,191.4,191.4,191.4
USDHUF,20050505,145700,191.4,191.4,191.4,191.4
USDHUF,20050505,150200,191.4,191.4,191.4,191.4
USDHUF,20050505,150700,191.4,191.4,191.4,191.4
USDHUF,20050505,150900,191.5,191.5,191.5,191.5
USDHUF,20050505,151000,191.6,191.6,191.6,191.6
USDHUF,20050505,151200,191.5,191.6,191.5,191.6
USDHUF,20050505,151700,191.6,191.6,191.6,191.6
USDHUF,20050505,152200,191.6,191.6,191.6,191.6
USDHUF,20050505,152500,191.5,191.6,191.5,191.6
USDHUF,20050505,153000,191.6,191.6,191.6,191.6
USDHUF,20050505,153500,191.6,191.6,191.6,191.6
USDHUF,20050505,153600,191.5,191.5,191.5,191.5
USDHUF,20050505,153900,191.6,191.6,191.6,191.6
USDHUF,20050505,154400,191.6,191.7,191.6,191.7
USDHUF,20050505,154500,191.8,191.8,191.8,191.8
USDHUF,20050505,155000,191.8,191.8,191.8,191.8
USDHUF,20050505,155200,191.9,191.9,191.9,191.9
USDHUF,20050505,155300,191.8,191.8,191.8,191.8
USDHUF,20050505,155400,191.9,191.9,191.8,191.8
USDHUF,20050505,155600,191.9,191.9,191.9,191.9
USDHUF,20050505,155700,191.8,191.8,191.8,191.8
USDHUF,20050505,155800,191.9,191.9,191.9,191.9
USDHUF,20050505,155900,191.8,191.8,191.8,191.8
USDHUF,20050505,160100,191.7,191.7,191.7,191.7
USDHUF,20050505,160200,191.8,191.8,191.8,191.8
USDHUF,20050505,160700,191.8,191.8,191.8,191.8
USDHUF,20050505,160900,191.9,191.9,191.9,191.9
USDHUF,20050505,161300,191.8,191.8,191.8,191.8
USDHUF,20050505,161800,191.8,191.8,191.8,191.8
USDHUF,20050505,161900,191.9,192.0,191.9,192.0
USDHUF,20050505,162000,191.9,191.9,191.9,191.9
USDHUF,20050505,162100,192.0,192.0,192.0,192.0
USDHUF,20050505,162200,192.1,192.1,192.0,192.0
USDHUF,20050505,162300,191.9,192.0,191.9,191.9
USDHUF,20050505,162400,191.8,191.8,191.8,191.8
USDHUF,20050505,162900,191.8,191.8,191.8,191.8
USDHUF,20050505,163200,191.9,191.9,191.8,191.8
USDHUF,20050505,163700,191.9,191.9,191.9,191.9
USDHUF,20050505,163900,192.0,192.0,192.0,192.0
USDHUF,20050505,164000,191.9,191.9,191.9,191.9
USDHUF,20050505,164100,192.0,192.0,192.0,192.0
USDHUF,20050505,164300,192.1,192.1,192.1,192.1
USDHUF,20050505,164600,192.0,192.1,192.0,192.1
USDHUF,20050505,164800,192.2,192.2,192.1,192.1
USDHUF,20050505,165100,192.2,192.2,192.1,192.1
USDHUF,20050505,165300,192.2,192.2,192.2,192.2
USDHUF,20050505,165500,192.3,192.3,192.3,192.3
USDHUF,20050505,165800,192.2,192.2,192.2,192.2
USDHUF,20050505,170000,192.3,192.3,192.3,192.3
USDHUF,20050505,170100,192.4,192.4,192.4,192.4
USDHUF,20050505,170600,192.3,192.3,192.3,192.3
USDHUF,20050505,170700,192.4,192.4,192.4,192.4
USDHUF,20050505,170800,192.3,192.3,192.3,192.3
USDHUF,20050505,171100,192.4,192.4,192.4,192.4
USDHUF,20050505,171300,192.5,192.5,192.5,192.5
USDHUF,20050505,171400,192.6,192.6,192.5,192.5
USDHUF,20050505,171800,192.4,192.5,192.4,192.4
USDHUF,20050505,171900,192.5,192.5,192.5,192.5
USDHUF,20050505,172000,192.4,192.4,192.3,192.3
USDHUF,20050505,172300,192.4,192.4,192.4,192.4
USDHUF,20050505,172400,192.3,192.4,192.3,192.4
USDHUF,20050505,172600,192.5,192.6,192.5,192.6
USDHUF,20050505,172700,192.5,192.5,192.5,192.5
USDHUF,20050505,172800,192.6,192.7,192.6,192.6
USDHUF,20050505,172900,192.5,192.5,192.4,192.4
USDHUF,20050505,173300,192.5,192.5,192.5,192.5
USDHUF,20050505,173500,192.6,192.6,192.6,192.6
USDHUF,20050505,173600,192.5,192.5,192.5,192.5
USDHUF,20050505,173700,192.6,192.6,192.6,192.6
USDHUF,20050505,174100,192.5,192.6,192.5,192.6
USDHUF,20050505,174600,192.6,192.6,192.6,192.6
USDHUF,20050505,174800,192.7,192.7,192.7,192.7
USDHUF,20050505,174900,192.6,192.7,192.6,192.7
USDHUF,20050505,175400,192.6,192.6,192.6,192.6
USDHUF,20050505,175500,192.7,192.7,192.6,192.6
USDHUF,20050505,175700,192.5,192.5,192.5,192.5
USDHUF,20050505,180200,192.5,192.5,192.5,192.5
USDHUF,20050505,180400,192.4,192.4,192.4,192.4
USDHUF,20050505,180500,192.5,192.5,192.5,192.5
USDHUF,20050505,180600,192.4,192.4,192.4,192.4
USDHUF,20050505,180700,192.3,192.3,192.3,192.3
USDHUF,20050505,180800,192.4,192.4,192.4,192.4
USDHUF,20050505,181300,192.4,192.4,192.4,192.4
USDHUF,20050505,181400,192.3,192.4,192.3,192.4
USDHUF,20050505,181600,192.3,192.3,192.3,192.3
USDHUF,20050505,181800,192.4,192.4,192.4,192.4
USDHUF,20050505,182200,192.5,192.5,192.5,192.5
USDHUF,20050505,182500,192.4,192.4,192.4,192.4
USDHUF,20050505,182700,192.3,192.3,192.3,192.3
USDHUF,20050505,183100,192.4,192.4,192.4,192.4
USDHUF,20050505,183600,192.4,192.5,192.4,192.5
USDHUF,20050505,183700,192.4,192.4,192.4,192.4
USDHUF,20050505,183800,192.5,192.5,192.5,192.5
USDHUF,20050505,183900,192.4,192.4,192.3,192.3
USDHUF,20050505,184100,192.4,192.4,192.4,192.4
USDHUF,20050505,184500,192.3,192.4,192.3,192.4
USDHUF,20050505,184800,192.3,192.3,192.3,192.3
USDHUF,20050505,185100,192.4,192.4,192.3,192.3
USDHUF,20050505,185200,192.4,192.4,192.4,192.4
USDHUF,20050505,185300,192.5,192.5,192.5,192.5
USDHUF,20050505,185400,192.6,192.6,192.6,192.6
USDHUF,20050505,185500,192.5,192.6,192.5,192.5
USDHUF,20050505,185600,192.4,192.4,192.3,192.3
USDHUF,20050505,185700,192.4,192.4,192.4,192.4
USDHUF,20050505,185800,192.5,192.5,192.5,192.5
USDHUF,20050505,185900,192.4,192.4,192.4,192.4
USDHUF,20050505,190300,192.3,192.3,192.3,192.3
USDHUF,20050505,190400,192.4,192.4,192.4,192.4
USDHUF,20050505,190800,192.5,192.5,192.5,192.5
USDHUF,20050505,191000,192.6,192.6,192.6,192.6
USDHUF,20050505,191300,192.5,192.6,192.5,192.6
USDHUF,20050505,191500,192.5,192.5,192.5,192.5
USDHUF,20050505,191600,192.6,192.6,192.6,192.6
USDHUF,20050505,191800,192.5,192.5,192.5,192.5
USDHUF,20050505,192100,192.6,192.6,192.6,192.6
USDHUF,20050505,192600,192.6,192.6,192.6,192.6
USDHUF,20050505,192700,192.7,192.7,192.7,192.7
USDHUF,20050505,192900,192.6,192.6,192.6,192.6
USDHUF,20050505,193000,192.7,192.7,192.7,192.7
USDHUF,20050505,193100,192.8,192.8,192.8,192.8
USDHUF,20050505,193600,192.8,192.8,192.8,192.8
USDHUF,20050505,193700,192.9,192.9,192.9,192.9
USDHUF,20050505,193800,193.0,193.0,192.9,192.9
USDHUF,20050505,193900,192.8,192.8,192.7,192.7
USDHUF,20050505,194000,192.8,192.8,192.8,192.8
USDHUF,20050505,194100,192.7,192.7,192.7,192.7
USDHUF,20050505,194200,192.8,192.8,192.8,192.8
USDHUF,20050505,194700,192.9,192.9,192.8,192.8
USDHUF,20050505,195200,192.7,192.7,192.7,192.7
USDHUF,20050505,195300,192.8,192.8,192.8,192.8
USDHUF,20050505,195700,192.7,192.7,192.7,192.7
USDHUF,20050505,200200,192.7,192.8,192.7,192.8
USDHUF,20050505,200300,192.9,192.9,192.9,192.9
USDHUF,20050505,200700,192.8,193.1,192.8,193.1
USDHUF,20050505,200800,193.2,193.4,192.9,193.0
USDHUF,20050505,200900,192.9,192.9,192.7,192.8
USDHUF,20050505,201000,192.9,192.9,192.9,192.9
USDHUF,20050505,201100,192.8,192.8,192.8,192.8
USDHUF,20050505,201400,192.9,192.9,192.8,192.8
USDHUF,20050505,201900,192.8,192.8,192.8,192.8
USDHUF,20050505,202000,192.9,192.9,192.9,192.9
USDHUF,20050505,202100,192.8,192.8,192.8,192.8
USDHUF,20050505,202600,192.8,192.8,192.8,192.8
USDHUF,20050505,202700,192.9,192.9,192.9,192.9
USDHUF,20050505,202800,192.8,192.8,192.8,192.8
USDHUF,20050505,202900,192.9,192.9,192.9,192.9
USDHUF,20050505,203400,192.9,192.9,192.9,192.9
USDHUF,20050505,203700,192.8,192.8,192.8,192.8
USDHUF,20050505,204200,192.8,192.8,192.7,192.7
USDHUF,20050505,204300,192.8,192.8,192.8,192.8
USDHUF,20050505,204600,192.7,192.8,192.7,192.8
USDHUF,20050505,204700,192.7,192.7,192.7,192.7
USDHUF,20050505,204800,192.8,192.8,192.8,192.8
USDHUF,20050505,205100,192.7,192.8,192.7,192.8
USDHUF,20050505,205600,192.8,192.8,192.8,192.8
USDHUF,20050505,210000,192.9,192.9,192.9,192.9
USDHUF,20050505,210200,192.7,192.7,192.7,192.7
USDHUF,20050505,210400,192.8,192.8,192.8,192.8
USDHUF,20050505,210500,192.7,192.7,192.7,192.7
USDHUF,20050505,210800,192.8,192.8,192.8,192.8
USDHUF,20050505,211000,192.7,192.8,192.7,192.8
USDHUF,20050505,211100,192.7,192.8,192.7,192.8
USDHUF,20050505,211500,192.7,192.7,192.7,192.7
USDHUF,20050505,211600,192.6,192.6,192.6,192.6
USDHUF,20050505,211700,192.7,192.7,192.7,192.7
USDHUF,20050505,212100,192.6,192.6,192.6,192.6
USDHUF,20050505,212300,192.7,192.7,192.7,192.7
USDHUF,20050505,212800,192.7,192.7,192.7,192.7
USDHUF,20050505,212900,192.8,193.1,192.8,193.1
USDHUF,20050505,213000,193.2,193.3,193.2,193.3
USDHUF,20050505,213100,193.1,193.1,193.1,193.1
USDHUF,20050505,213400,193.2,193.2,193.2,193.2
USDHUF,20050505,213600,193.1,193.1,193.1,193.1
USDHUF,20050505,214100,193.1,193.1,193.1,193.1
USDHUF,20050505,214400,193.0,193.0,193.0,193.0
USDHUF,20050505,214900,193.0,193.0,193.0,193.0
USDHUF,20050505,215200,193.2,193.2,192.9,192.9
USDHUF,20050505,215400,192.8,192.9,192.8,192.8
USDHUF,20050505,215500,192.7,192.9,192.7,192.7
USDHUF,20050505,215600,192.8,193.2,192.8,193.2
USDHUF,20050505,215700,192.9,192.9,192.9,192.9
USDHUF,20050505,215900,193.2,193.2,192.9,192.9
USDHUF,20050505,220100,192.8,192.8,192.8,192.8
USDHUF,20050505,220300,192.9,192.9,192.8,192.8
USDHUF,20050505,220500,192.7,192.7,192.7,192.7
USDHUF,20050505,220800,192.8,192.8,192.8,192.8
USDHUF,20050505,220900,193.2,193.2,193.2,193.2
USDHUF,20050505,221000,193.0,193.0,193.0,193.0
USDHUF,20050505,221200,192.9,192.9,192.9,192.9
USDHUF,20050505,221400,193.0,193.0,193.0,193.0
USDHUF,20050505,221600,192.9,192.9,192.9,192.9
USDHUF,20050505,221800,192.7,192.7,192.7,192.7
USDHUF,20050505,221900,192.8,192.8,192.8,192.8
USDHUF,20050505,222000,193.0,193.0,193.0,193.0
USDHUF,20050505,222400,192.9,192.9,192.9,192.9
USDHUF,20050505,222700,193.0,193.0,193.0,193.0
USDHUF,20050505,223200,193.0,193.0,193.0,193.0
USDHUF,20050505,223700,193.0,193.0,193.0,193.0
USDHUF,20050505,224200,193.0,193.0,193.0,193.0
USDHUF,20050505,224500,192.9,192.9,192.9,192.9
USDHUF,20050505,225000,192.9,192.9,192.9,192.9
USDHUF,20050505,225500,192.9,192.9,192.9,192.9
USDHUF,20050505,230000,192.9,192.9,192.9,192.9
USDHUF,20050505,230500,192.9,192.9,192.9,192.9
USDHUF,20050505,230800,192.8,192.8,192.8,192.8
USDHUF,20050505,231200,192.9,192.9,192.9,192.9
USDHUF,20050505,231400,192.8,192.8,192.8,192.8
USDHUF,20050505,231900,192.8,192.8,192.8,192.8
USDHUF,20050505,232400,192.8,192.8,192.8,192.8
USDHUF,20050505,232900,192.8,192.8,192.8,192.8
USDHUF,20050505,233400,192.8,192.8,192.8,192.8
USDHUF,20050505,233800,192.4,192.4,192.4,192.4
USDHUF,20050505,234200,191.9,191.9,191.9,191.9
USDHUF,20050505,234700,191.9,192.4,191.9,192.4
USDHUF,20050505,235200,192.4,192.4,192.4,192.4
USDHUF,20050505,235700,192.4,192.4,192.4,192.4
USDHUF,20050506,000000,192.5,192.5,192.5,192.5
USDNOK,20050505,000100,6.254,6.254,6.254,6.254
USDNOK,20050505,000200,6.254,6.254,6.253,6.254
USDNOK,20050505,000300,6.254,6.254,6.254,6.254
USDNOK,20050505,000500,6.254,6.254,6.254,6.254
USDNOK,20050505,000600,6.254,6.254,6.254,6.254
USDNOK,20050505,000700,6.254,6.255,6.254,6.255
USDNOK,20050505,000800,6.255,6.255,6.255,6.255
USDNOK,20050505,000900,6.255,6.255,6.255,6.255
USDNOK,20050505,001000,6.255,6.255,6.255,6.255
USDNOK,20050505,001100,6.255,6.255,6.255,6.255
USDNOK,20050505,001200,6.255,6.255,6.255,6.255
USDNOK,20050505,001300,6.255,6.255,6.255,6.255
USDNOK,20050505,001400,6.255,6.255,6.255,6.255
USDNOK,20050505,001500,6.255,6.255,6.255,6.255
USDNOK,20050505,001600,6.255,6.255,6.255,6.255
USDNOK,20050505,001700,6.255,6.255,6.255,6.255
USDNOK,20050505,001800,6.255,6.255,6.255,6.255
USDNOK,20050505,001900,6.255,6.255,6.255,6.255
USDNOK,20050505,002000,6.255,6.255,6.255,6.255
USDNOK,20050505,002100,6.255,6.255,6.255,6.255
USDNOK,20050505,002200,6.255,6.256,6.255,6.256
USDNOK,20050505,002300,6.256,6.256,6.256,6.256
USDNOK,20050505,002400,6.256,6.256,6.256,6.256
USDNOK,20050505,002500,6.256,6.256,6.256,6.256
USDNOK,20050505,002600,6.256,6.256,6.256,6.256
USDNOK,20050505,002700,6.256,6.256,6.256,6.256
USDNOK,20050505,002800,6.256,6.256,6.256,6.256
USDNOK,20050505,002900,6.256,6.256,6.256,6.256
USDNOK,20050505,003000,6.256,6.256,6.256,6.256
USDNOK,20050505,003100,6.256,6.256,6.256,6.256
USDNOK,20050505,003200,6.256,6.256,6.256,6.256
USDNOK,20050505,003300,6.256,6.256,6.256,6.256
USDNOK,20050505,003400,6.256,6.256,6.256,6.256
USDNOK,20050505,003500,6.256,6.256,6.256,6.256
USDNOK,20050505,003600,6.256,6.256,6.256,6.256
USDNOK,20050505,003700,6.256,6.256,6.256,6.256
USDNOK,20050505,003800,6.256,6.256,6.256,6.256
USDNOK,20050505,003900,6.256,6.256,6.256,6.256
USDNOK,20050505,004000,6.256,6.256,6.256,6.256
USDNOK,20050505,004100,6.256,6.256,6.256,6.256
USDNOK,20050505,004200,6.256,6.256,6.256,6.256
USDNOK,20050505,004300,6.256,6.256,6.256,6.256
USDNOK,20050505,004400,6.256,6.256,6.256,6.256
USDNOK,20050505,004500,6.256,6.256,6.256,6.256
USDNOK,20050505,004600,6.256,6.256,6.256,6.256
USDNOK,20050505,004700,6.256,6.256,6.256,6.256
USDNOK,20050505,004800,6.256,6.256,6.256,6.256
USDNOK,20050505,004900,6.256,6.256,6.256,6.256
USDNOK,20050505,005000,6.257,6.257,6.257,6.257
USDNOK,20050505,005100,6.257,6.258,6.257,6.258
USDNOK,20050505,005200,6.258,6.259,6.258,6.259
USDNOK,20050505,005300,6.259,6.259,6.259,6.259
USDNOK,20050505,005400,6.259,6.259,6.259,6.259
USDNOK,20050505,005500,6.259,6.259,6.259,6.259
USDNOK,20050505,005600,6.259,6.259,6.259,6.259
USDNOK,20050505,005700,6.259,6.259,6.259,6.259
USDNOK,20050505,005800,6.259,6.259,6.259,6.259
USDNOK,20050505,005900,6.259,6.259,6.259,6.259
USDNOK,20050505,010000,6.259,6.259,6.258,6.259
USDNOK,20050505,010100,6.258,6.258,6.258,6.258
USDNOK,20050505,010200,6.259,6.259,6.259,6.259
USDNOK,20050505,010300,6.259,6.259,6.259,6.259
USDNOK,20050505,010400,6.259,6.259,6.258,6.258
USDNOK,20050505,010500,6.258,6.258,6.258,6.258
USDNOK,20050505,010600,6.258,6.258,6.258,6.258
USDNOK,20050505,010700,6.258,6.258,6.258,6.258
USDNOK,20050505,010800,6.257,6.257,6.257,6.257
USDNOK,20050505,010900,6.257,6.257,6.257,6.257
USDNOK,20050505,011000,6.257,6.257,6.257,6.257
USDNOK,20050505,011100,6.257,6.257,6.257,6.257
USDNOK,20050505,011200,6.257,6.257,6.257,6.257
USDNOK,20050505,011300,6.257,6.257,6.257,6.257
USDNOK,20050505,011400,6.257,6.257,6.257,6.257
USDNOK,20050505,011500,6.257,6.257,6.257,6.257
USDNOK,20050505,011600,6.257,6.257,6.257,6.257
USDNOK,20050505,011700,6.257,6.257,6.257,6.257
USDNOK,20050505,011800,6.257,6.257,6.257,6.257
USDNOK,20050505,011900,6.257,6.257,6.257,6.257
USDNOK,20050505,012000,6.257,6.257,6.257,6.257
USDNOK,20050505,012100,6.257,6.257,6.257,6.257
USDNOK,20050505,012200,6.257,6.257,6.257,6.257
USDNOK,20050505,012300,6.257,6.257,6.257,6.257
USDNOK,20050505,012400,6.257,6.257,6.257,6.257
USDNOK,20050505,012500,6.257,6.257,6.257,6.257
USDNOK,20050505,012600,6.257,6.257,6.257,6.257
USDNOK,20050505,012700,6.257,6.257,6.257,6.257
USDNOK,20050505,012800,6.257,6.257,6.257,6.257
USDNOK,20050505,012900,6.257,6.257,6.257,6.257
USDNOK,20050505,013000,6.257,6.257,6.257,6.257
USDNOK,20050505,013100,6.257,6.257,6.257,6.257
USDNOK,20050505,013200,6.257,6.257,6.257,6.257
USDNOK,20050505,013300,6.257,6.257,6.257,6.257
USDNOK,20050505,013400,6.257,6.257,6.257,6.257
USDNOK,20050505,013500,6.257,6.257,6.257,6.257
USDNOK,20050505,013600,6.257,6.257,6.257,6.257
USDNOK,20050505,013700,6.257,6.257,6.257,6.257
USDNOK,20050505,013800,6.257,6.258,6.257,6.257
USDNOK,20050505,013900,6.257,6.257,6.257,6.257
USDNOK,20050505,014000,6.258,6.258,6.258,6.258
USDNOK,20050505,014100,6.258,6.258,6.258,6.258
USDNOK,20050505,014200,6.258,6.258,6.258,6.258
USDNOK,20050505,014300,6.258,6.258,6.258,6.258
USDNOK,20050505,014400,6.258,6.258,6.258,6.258
USDNOK,20050505,014500,6.258,6.258,6.258,6.258
USDNOK,20050505,014600,6.257,6.258,6.257,6.257
USDNOK,20050505,014700,6.257,6.257,6.257,6.257
USDNOK,20050505,014800,6.257,6.257,6.257,6.257
USDNOK,20050505,014900,6.258,6.258,6.258,6.258
USDNOK,20050505,015000,6.258,6.258,6.258,6.258
USDNOK,20050505,015100,6.258,6.258,6.258,6.258
USDNOK,20050505,015200,6.258,6.259,6.258,6.259
USDNOK,20050505,015300,6.260,6.260,6.260,6.260
USDNOK,20050505,015400,6.260,6.260,6.260,6.260
USDNOK,20050505,015500,6.260,6.260,6.260,6.260
USDNOK,20050505,015600,6.260,6.260,6.260,6.260
USDNOK,20050505,015700,6.260,6.262,6.260,6.262
USDNOK,20050505,015800,6.262,6.263,6.262,6.263
USDNOK,20050505,015900,6.262,6.262,6.262,6.262
USDNOK,20050505,020000,6.262,6.262,6.262,6.262
USDNOK,20050505,020100,6.263,6.263,6.262,6.262
USDNOK,20050505,020200,6.262,6.262,6.262,6.262
USDNOK,20050505,020300,6.262,6.262,6.262,6.262
USDNOK,20050505,020400,6.262,6.262,6.262,6.262
USDNOK,20050505,020500,6.262,6.262,6.262,6.262
USDNOK,20050505,020600,6.262,6.262,6.262,6.262
USDNOK,20050505,020700,6.262,6.262,6.262,6.262
USDNOK,20050505,020800,6.262,6.262,6.262,6.262
USDNOK,20050505,020900,6.262,6.262,6.262,6.262
USDNOK,20050505,021000,6.262,6.263,6.262,6.263
USDNOK,20050505,021100,6.263,6.263,6.263,6.263
USDNOK,20050505,021200,6.263,6.264,6.263,6.264
USDNOK,20050505,021300,6.264,6.264,6.264,6.264
USDNOK,20050505,021400,6.264,6.264,6.264,6.264
USDNOK,20050505,021500,6.263,6.263,6.263,6.263
USDNOK,20050505,021600,6.262,6.262,6.262,6.262
USDNOK,20050505,021700,6.262,6.262,6.262,6.262
USDNOK,20050505,021800,6.262,6.262,6.262,6.262
USDNOK,20050505,021900,6.262,6.262,6.262,6.262
USDNOK,20050505,022000,6.262,6.263,6.262,6.263
USDNOK,20050505,022100,6.263,6.263,6.263,6.263
USDNOK,20050505,022200,6.263,6.263,6.263,6.263
USDNOK,20050505,022300,6.263,6.263,6.263,6.263
USDNOK,20050505,022400,6.264,6.264,6.264,6.264
USDNOK,20050505,022500,6.264,6.264,6.264,6.264
USDNOK,20050505,022600,6.263,6.263,6.263,6.263
USDNOK,20050505,022700,6.263,6.263,6.263,6.263
USDNOK,20050505,022800,6.263,6.263,6.263,6.263
USDNOK,20050505,022900,6.263,6.264,6.263,6.264
USDNOK,20050505,023000,6.264,6.264,6.263,6.263
USDNOK,20050505,023100,6.263,6.263,6.263,6.263
USDNOK,20050505,023200,6.264,6.264,6.264,6.264
USDNOK,20050505,023300,6.264,6.264,6.264,6.264
USDNOK,20050505,023400,6.264,6.264,6.264,6.264
USDNOK,20050505,023500,6.264,6.265,6.264,6.265
USDNOK,20050505,023600,6.265,6.265,6.265,6.265
USDNOK,20050505,023700,6.265,6.265,6.265,6.265
USDNOK,20050505,023800,6.265,6.266,6.265,6.266
USDNOK,20050505,023900,6.266,6.266,6.266,6.266
USDNOK,20050505,024000,6.266,6.266,6.266,6.266
USDNOK,20050505,024100,6.266,6.266,6.266,6.266
USDNOK,20050505,024200,6.266,6.266,6.266,6.266
USDNOK,20050505,024300,6.266,6.266,6.266,6.266
USDNOK,20050505,024400,6.266,6.266,6.266,6.266
USDNOK,20050505,024500,6.266,6.266,6.266,6.266
USDNOK,20050505,024600,6.266,6.266,6.266,6.266
USDNOK,20050505,024700,6.265,6.265,6.265,6.265
USDNOK,20050505,024800,6.265,6.265,6.264,6.264
USDNOK,20050505,024900,6.264,6.264,6.264,6.264
USDNOK,20050505,025000,6.265,6.265,6.265,6.265
USDNOK,20050505,025100,6.265,6.265,6.265,6.265
USDNOK,20050505,025200,6.265,6.265,6.265,6.265
USDNOK,20050505,025300,6.265,6.265,6.265,6.265
USDNOK,20050505,025400,6.265,6.265,6.265,6.265
USDNOK,20050505,025500,6.266,6.266,6.266,6.266
USDNOK,20050505,025600,6.266,6.266,6.266,6.266
USDNOK,20050505,025700,6.266,6.266,6.266,6.266
USDNOK,20050505,025800,6.266,6.266,6.266,6.266
USDNOK,20050505,025900,6.266,6.266,6.266,6.266
USDNOK,20050505,030000,6.266,6.266,6.266,6.266
USDNOK,20050505,030100,6.266,6.266,6.266,6.266
USDNOK,20050505,030200,6.265,6.265,6.265,6.265
USDNOK,20050505,030300,6.265,6.265,6.265,6.265
USDNOK,20050505,030400,6.265,6.265,6.265,6.265
USDNOK,20050505,030500,6.265,6.265,6.265,6.265
USDNOK,20050505,030600,6.265,6.265,6.265,6.265
USDNOK,20050505,030700,6.265,6.265,6.265,6.265
USDNOK,20050505,030800,6.265,6.265,6.265,6.265
USDNOK,20050505,030900,6.265,6.265,6.265,6.265
USDNOK,20050505,031000,6.265,6.265,6.265,6.265
USDNOK,20050505,031100,6.265,6.265,6.264,6.264
USDNOK,20050505,031200,6.263,6.263,6.263,6.263
USDNOK,20050505,031300,6.262,6.262,6.262,6.262
USDNOK,20050505,031400,6.262,6.262,6.262,6.262
USDNOK,20050505,031500,6.263,6.264,6.263,6.264
USDNOK,20050505,031600,6.264,6.264,6.264,6.264
USDNOK,20050505,031700,6.265,6.265,6.264,6.264
USDNOK,20050505,031800,6.264,6.264,6.263,6.263
USDNOK,20050505,031900,6.263,6.263,6.263,6.263
USDNOK,20050505,032000,6.263,6.263,6.263,6.263
USDNOK,20050505,032100,6.263,6.263,6.263,6.263
USDNOK,20050505,032200,6.264,6.264,6.264,6.264
USDNOK,20050505,032300,6.264,6.265,6.264,6.265
USDNOK,20050505,032400,6.266,6.267,6.266,6.267
USDNOK,20050505,032500,6.266,6.266,6.266,6.266
USDNOK,20050505,032600,6.266,6.266,6.266,6.266
USDNOK,20050505,032700,6.266,6.266,6.266,6.266
USDNOK,20050505,032800,6.266,6.266,6.266,6.266
USDNOK,20050505,032900,6.267,6.268,6.267,6.267
USDNOK,20050505,033000,6.267,6.267,6.267,6.267
USDNOK,20050505,033100,6.267,6.267,6.267,6.267
USDNOK,20050505,033200,6.268,6.268,6.268,6.268
USDNOK,20050505,033300,6.268,6.268,6.268,6.268
USDNOK,20050505,033400,6.268,6.268,6.268,6.268
USDNOK,20050505,033500,6.268,6.268,6.267,6.267
USDNOK,20050505,033600,6.267,6.267,6.264,6.264
USDNOK,20050505,033700,6.264,6.264,6.263,6.263
USDNOK,20050505,033800,6.263,6.263,6.263,6.263
USDNOK,20050505,033900,6.263,6.263,6.263,6.263
USDNOK,20050505,034000,6.263,6.263,6.263,6.263
USDNOK,20050505,034100,6.263,6.263,6.263,6.263
USDNOK,20050505,034200,6.264,6.264,6.264,6.264
USDNOK,20050505,034300,6.264,6.264,6.264,6.264
USDNOK,20050505,034400,6.264,6.264,6.263,6.263
USDNOK,20050505,034500,6.263,6.263,6.263,6.263
USDNOK,20050505,034600,6.263,6.263,6.263,6.263
USDNOK,20050505,034700,6.263,6.263,6.263,6.263
USDNOK,20050505,034800,6.263,6.263,6.263,6.263
USDNOK,20050505,034900,6.263,6.263,6.263,6.263
USDNOK,20050505,035000,6.263,6.263,6.263,6.263
USDNOK,20050505,035100,6.263,6.263,6.263,6.263
USDNOK,20050505,035200,6.263,6.264,6.263,6.264
USDNOK,20050505,035300,6.265,6.265,6.265,6.265
USDNOK,20050505,035400,6.265,6.265,6.265,6.265
USDNOK,20050505,035500,6.265,6.266,6.265,6.266
USDNOK,20050505,035600,6.266,6.266,6.266,6.266
USDNOK,20050505,035700,6.266,6.266,6.266,6.266
USDNOK,20050505,035800,6.266,6.266,6.266,6.266
USDNOK,20050505,035900,6.266,6.266,6.266,6.266
USDNOK,20050505,040000,6.266,6.267,6.266,6.267
USDNOK,20050505,040100,6.267,6.267,6.267,6.267
USDNOK,20050505,040200,6.267,6.267,6.267,6.267
USDNOK,20050505,040300,6.267,6.267,6.267,6.267
USDNOK,20050505,040400,6.266,6.267,6.266,6.267
USDNOK,20050505,040500,6.267,6.267,6.267,6.267
USDNOK,20050505,040600,6.267,6.267,6.267,6.267
USDNOK,20050505,040700,6.267,6.267,6.267,6.267
USDNOK,20050505,040800,6.267,6.267,6.267,6.267
USDNOK,20050505,040900,6.267,6.267,6.267,6.267
USDNOK,20050505,041000,6.267,6.267,6.267,6.267
USDNOK,20050505,041100,6.267,6.267,6.267,6.267
USDNOK,20050505,041200,6.267,6.267,6.267,6.267
USDNOK,20050505,041300,6.267,6.267,6.267,6.267
USDNOK,20050505,041400,6.267,6.267,6.267,6.267
USDNOK,20050505,041500,6.267,6.267,6.266,6.266
USDNOK,20050505,041600,6.266,6.267,6.266,6.267
USDNOK,20050505,041700,6.267,6.267,6.267,6.267
USDNOK,20050505,041800,6.267,6.267,6.267,6.267
USDNOK,20050505,041900,6.267,6.267,6.267,6.267
USDNOK,20050505,042000,6.266,6.266,6.266,6.266
USDNOK,20050505,042100,6.266,6.266,6.266,6.266
USDNOK,20050505,042200,6.266,6.266,6.266,6.266
USDNOK,20050505,042300,6.266,6.266,6.266,6.266
USDNOK,20050505,042400,6.266,6.266,6.266,6.266
USDNOK,20050505,042500,6.266,6.266,6.266,6.266
USDNOK,20050505,042600,6.266,6.266,6.266,6.266
USDNOK,20050505,042700,6.266,6.266,6.266,6.266
USDNOK,20050505,042800,6.267,6.267,6.267,6.267
USDNOK,20050505,042900,6.267,6.267,6.267,6.267
USDNOK,20050505,043000,6.267,6.267,6.267,6.267
USDNOK,20050505,043100,6.267,6.267,6.267,6.267
USDNOK,20050505,043200,6.267,6.267,6.267,6.267
USDNOK,20050505,043300,6.267,6.267,6.267,6.267
USDNOK,20050505,043400,6.267,6.267,6.267,6.267
USDNOK,20050505,043500,6.267,6.267,6.267,6.267
USDNOK,20050505,043600,6.267,6.267,6.267,6.267
USDNOK,20050505,043700,6.267,6.267,6.267,6.267
USDNOK,20050505,043800,6.267,6.267,6.267,6.267
USDNOK,20050505,043900,6.267,6.267,6.267,6.267
USDNOK,20050505,044000,6.267,6.267,6.267,6.267
USDNOK,20050505,044100,6.267,6.267,6.267,6.267
USDNOK,20050505,044200,6.267,6.267,6.267,6.267
USDNOK,20050505,044300,6.267,6.267,6.267,6.267
USDNOK,20050505,044400,6.267,6.267,6.267,6.267
USDNOK,20050505,044500,6.267,6.267,6.267,6.267
USDNOK,20050505,044600,6.267,6.267,6.267,6.267
USDNOK,20050505,044700,6.267,6.267,6.267,6.267
USDNOK,20050505,044800,6.267,6.267,6.267,6.267
USDNOK,20050505,044900,6.267,6.267,6.267,6.267
USDNOK,20050505,045000,6.267,6.267,6.267,6.267
USDNOK,20050505,045100,6.267,6.267,6.267,6.267
USDNOK,20050505,045200,6.267,6.267,6.267,6.267
USDNOK,20050505,045300,6.267,6.267,6.267,6.267
USDNOK,20050505,045400,6.267,6.267,6.267,6.267
USDNOK,20050505,045500,6.267,6.267,6.267,6.267
USDNOK,20050505,045600,6.267,6.267,6.267,6.267
USDNOK,20050505,045700,6.267,6.267,6.267,6.267
USDNOK,20050505,045800,6.267,6.267,6.267,6.267
USDNOK,20050505,045900,6.267,6.267,6.267,6.267
USDNOK,20050505,050000,6.267,6.267,6.267,6.267
USDNOK,20050505,050100,6.267,6.267,6.267,6.267
USDNOK,20050505,050200,6.267,6.267,6.267,6.267
USDNOK,20050505,050300,6.267,6.267,6.267,6.267
USDNOK,20050505,050400,6.267,6.267,6.267,6.267
USDNOK,20050505,050500,6.267,6.267,6.267,6.267
USDNOK,20050505,050600,6.267,6.267,6.267,6.267
USDNOK,20050505,050700,6.266,6.267,6.266,6.267
USDNOK,20050505,050800,6.267,6.267,6.267,6.267
USDNOK,20050505,050900,6.267,6.267,6.267,6.267
USDNOK,20050505,051000,6.267,6.267,6.267,6.267
USDNOK,20050505,051100,6.266,6.266,6.266,6.266
USDNOK,20050505,051200,6.266,6.266,6.266,6.266
USDNOK,20050505,051300,6.266,6.266,6.266,6.266
USDNOK,20050505,051400,6.266,6.266,6.266,6.266
USDNOK,20050505,051500,6.266,6.266,6.266,6.266
USDNOK,20050505,051600,6.266,6.266,6.266,6.266
USDNOK,20050505,051700,6.266,6.266,6.266,6.266
USDNOK,20050505,051800,6.266,6.266,6.266,6.266
USDNOK,20050505,051900,6.266,6.266,6.266,6.266
USDNOK,20050505,052000,6.266,6.266,6.266,6.266
USDNOK,20050505,052100,6.266,6.266,6.266,6.266
USDNOK,20050505,052200,6.266,6.266,6.266,6.266
USDNOK,20050505,052300,6.266,6.266,6.266,6.266
USDNOK,20050505,052400,6.266,6.266,6.266,6.266
USDNOK,20050505,052500,6.266,6.266,6.265,6.265
USDNOK,20050505,052600,6.265,6.265,6.265,6.265
USDNOK,20050505,052700,6.265,6.265,6.265,6.265
USDNOK,20050505,052800,6.265,6.265,6.265,6.265
USDNOK,20050505,052900,6.265,6.265,6.265,6.265
USDNOK,20050505,053000,6.265,6.265,6.265,6.265
USDNOK,20050505,053100,6.265,6.265,6.265,6.265
USDNOK,20050505,053200,6.265,6.265,6.265,6.265
USDNOK,20050505,053300,6.265,6.265,6.265,6.265
USDNOK,20050505,053400,6.265,6.265,6.265,6.265
USDNOK,20050505,053500,6.265,6.266,6.265,6.266
USDNOK,20050505,053600,6.266,6.266,6.266,6.266
USDNOK,20050505,053700,6.266,6.266,6.266,6.266
USDNOK,20050505,053800,6.266,6.266,6.266,6.266
USDNOK,20050505,053900,6.266,6.266,6.266,6.266
USDNOK,20050505,054000,6.266,6.266,6.266,6.266
USDNOK,20050505,054100,6.266,6.266,6.266,6.266
USDNOK,20050505,054200,6.266,6.266,6.266,6.266
USDNOK,20050505,054300,6.266,6.266,6.266,6.266
USDNOK,20050505,054400,6.266,6.266,6.266,6.266
USDNOK,20050505,054500,6.266,6.266,6.266,6.266
USDNOK,20050505,054600,6.266,6.266,6.266,6.266
USDNOK,20050505,054800,6.266,6.266,6.266,6.266
USDNOK,20050505,054900,6.266,6.266,6.266,6.266
USDNOK,20050505,055000,6.266,6.266,6.266,6.266
USDNOK,20050505,055100,6.266,6.266,6.266,6.266
USDNOK,20050505,055200,6.266,6.266,6.266,6.266
USDNOK,20050505,055300,6.266,6.266,6.266,6.266
USDNOK,20050505,055400,6.266,6.266,6.265,6.265
USDNOK,20050505,055500,6.265,6.265,6.265,6.265
USDNOK,20050505,055600,6.265,6.265,6.265,6.265
USDNOK,20050505,055700,6.265,6.265,6.265,6.265
USDNOK,20050505,055800,6.265,6.265,6.265,6.265
USDNOK,20050505,055900,6.265,6.265,6.264,6.264
USDNOK,20050505,060000,6.264,6.265,6.264,6.265
USDNOK,20050505,060200,6.265,6.265,6.265,6.265
USDNOK,20050505,060300,6.265,6.265,6.265,6.265
USDNOK,20050505,060400,6.265,6.265,6.264,6.264
USDNOK,20050505,060500,6.264,6.264,6.264,6.264
USDNOK,20050505,060600,6.264,6.264,6.264,6.264
USDNOK,20050505,060700,6.264,6.264,6.264,6.264
USDNOK,20050505,060800,6.263,6.264,6.263,6.264
USDNOK,20050505,060900,6.264,6.264,6.264,6.264
USDNOK,20050505,061000,6.264,6.264,6.264,6.264
USDNOK,20050505,061100,6.264,6.264,6.264,6.264
USDNOK,20050505,061200,6.264,6.264,6.264,6.264
USDNOK,20050505,061300,6.264,6.264,6.264,6.264
USDNOK,20050505,061500,6.264,6.264,6.263,6.263
USDNOK,20050505,061600,6.263,6.263,6.263,6.263
USDNOK,20050505,061700,6.263,6.263,6.263,6.263
USDNOK,20050505,061800,6.263,6.263,6.263,6.263
USDNOK,20050505,061900,6.263,6.263,6.263,6.263
USDNOK,20050505,062000,6.263,6.263,6.263,6.263
USDNOK,20050505,062100,6.263,6.263,6.263,6.263
USDNOK,20050505,062200,6.263,6.263,6.263,6.263
USDNOK,20050505,062300,6.263,6.263,6.263,6.263
USDNOK,20050505,062400,6.263,6.263,6.263,6.263
USDNOK,20050505,062500,6.263,6.263,6.263,6.263
USDNOK,20050505,062600,6.263,6.263,6.263,6.263
USDNOK,20050505,062700,6.263,6.263,6.263,6.263
USDNOK,20050505,062800,6.263,6.263,6.263,6.263
USDNOK,20050505,062900,6.263,6.263,6.263,6.263
USDNOK,20050505,063000,6.263,6.263,6.263,6.263
USDNOK,20050505,063100,6.263,6.263,6.263,6.263
USDNOK,20050505,063200,6.263,6.263,6.262,6.262
USDNOK,20050505,063300,6.262,6.262,6.262,6.262
USDNOK,20050505,063400,6.262,6.262,6.262,6.262
USDNOK,20050505,063500,6.262,6.262,6.262,6.262
USDNOK,20050505,063600,6.262,6.262,6.262,6.262
USDNOK,20050505,063700,6.262,6.262,6.262,6.262
USDNOK,20050505,063800,6.262,6.262,6.262,6.262
USDNOK,20050505,063900,6.262,6.262,6.262,6.262
USDNOK,20050505,064000,6.262,6.262,6.262,6.262
USDNOK,20050505,064100,6.262,6.262,6.262,6.262
USDNOK,20050505,064200,6.262,6.262,6.262,6.262
USDNOK,20050505,064300,6.262,6.262,6.262,6.262
USDNOK,20050505,064400,6.262,6.262,6.262,6.262
USDNOK,20050505,064500,6.261,6.262,6.261,6.261
USDNOK,20050505,064600,6.261,6.261,6.261,6.261
USDNOK,20050505,064700,6.261,6.261,6.261,6.261
USDNOK,20050505,064800,6.261,6.261,6.260,6.261
USDNOK,20050505,064900,6.260,6.260,6.260,6.260
USDNOK,20050505,065000,6.259,6.259,6.259,6.259
USDNOK,20050505,065100,6.258,6.258,6.258,6.258
USDNOK,20050505,065200,6.258,6.258,6.258,6.258
USDNOK,20050505,065300,6.258,6.258,6.258,6.258
USDNOK,20050505,065400,6.258,6.258,6.258,6.258
USDNOK,20050505,065500,6.258,6.258,6.258,6.258
USDNOK,20050505,065600,6.258,6.259,6.258,6.259
USDNOK,20050505,065700,6.258,6.258,6.258,6.258
USDNOK,20050505,065800,6.258,6.258,6.258,6.258
USDNOK,20050505,065900,6.258,6.258,6.258,6.258
USDNOK,20050505,070000,6.258,6.258,6.258,6.258
USDNOK,20050505,070100,6.258,6.258,6.258,6.258
USDNOK,20050505,070200,6.258,6.258,6.258,6.258
USDNOK,20050505,070300,6.258,6.258,6.258,6.258
USDNOK,20050505,070400,6.258,6.258,6.258,6.258
USDNOK,20050505,070500,6.258,6.258,6.258,6.258
USDNOK,20050505,070600,6.258,6.258,6.258,6.258
USDNOK,20050505,070700,6.258,6.258,6.258,6.258
USDNOK,20050505,070800,6.258,6.258,6.258,6.258
USDNOK,20050505,070900,6.258,6.258,6.258,6.258
USDNOK,20050505,071000,6.258,6.258,6.258,6.258
USDNOK,20050505,071100,6.258,6.258,6.258,6.258
USDNOK,20050505,071200,6.258,6.258,6.258,6.258
USDNOK,20050505,071300,6.258,6.258,6.258,6.258
USDNOK,20050505,071400,6.258,6.258,6.258,6.258
USDNOK,20050505,071500,6.259,6.259,6.258,6.258
USDNOK,20050505,071600,6.259,6.259,6.259,6.259
USDNOK,20050505,071700,6.259,6.260,6.259,6.260
USDNOK,20050505,071800,6.260,6.260,6.260,6.260
USDNOK,20050505,071900,6.260,6.260,6.260,6.260
USDNOK,20050505,072000,6.260,6.260,6.260,6.260
USDNOK,20050505,072100,6.260,6.260,6.259,6.259
USDNOK,20050505,072200,6.260,6.260,6.259,6.259
USDNOK,20050505,072300,6.259,6.259,6.259,6.259
USDNOK,20050505,072400,6.260,6.260,6.259,6.259
USDNOK,20050505,072500,6.259,6.259,6.258,6.258
USDNOK,20050505,072600,6.258,6.258,6.258,6.258
USDNOK,20050505,072700,6.258,6.258,6.258,6.258
USDNOK,20050505,072800,6.258,6.258,6.257,6.257
USDNOK,20050505,072900,6.257,6.257,6.257,6.257
USDNOK,20050505,073000,6.258,6.258,6.258,6.258
USDNOK,20050505,073100,6.259,6.260,6.259,6.259
USDNOK,20050505,073200,6.258,6.258,6.258,6.258
USDNOK,20050505,073300,6.257,6.257,6.257,6.257
USDNOK,20050505,073400,6.257,6.257,6.257,6.257
USDNOK,20050505,073500,6.257,6.257,6.257,6.257
USDNOK,20050505,073600,6.257,6.257,6.257,6.257
USDNOK,20050505,073700,6.257,6.257,6.257,6.257
USDNOK,20050505,073800,6.257,6.257,6.257,6.257
USDNOK,20050505,073900,6.258,6.258,6.258,6.258
USDNOK,20050505,074000,6.258,6.258,6.258,6.258
USDNOK,20050505,074100,6.258,6.258,6.258,6.258
USDNOK,20050505,074200,6.258,6.258,6.258,6.258
USDNOK,20050505,074300,6.258,6.258,6.258,6.258
USDNOK,20050505,074400,6.258,6.258,6.258,6.258
USDNOK,20050505,074500,6.258,6.258,6.258,6.258
USDNOK,20050505,074600,6.257,6.257,6.257,6.257
USDNOK,20050505,074700,6.257,6.257,6.256,6.256
USDNOK,20050505,074800,6.255,6.255,6.255,6.255
USDNOK,20050505,074900,6.255,6.256,6.255,6.256
USDNOK,20050505,075000,6.255,6.256,6.255,6.255
USDNOK,20050505,075100,6.255,6.255,6.254,6.255
USDNOK,20050505,075200,6.254,6.254,6.254,6.254
USDNOK,20050505,075300,6.255,6.255,6.255,6.255
USDNOK,20050505,075400,6.255,6.255,6.255,6.255
USDNOK,20050505,075500,6.255,6.256,6.255,6.256
USDNOK,20050505,075600,6.256,6.256,6.256,6.256
USDNOK,20050505,075700,6.256,6.257,6.256,6.257
USDNOK,20050505,075800,6.257,6.257,6.257,6.257
USDNOK,20050505,075900,6.258,6.258,6.258,6.258
USDNOK,20050505,080000,6.257,6.257,6.257,6.257
USDNOK,20050505,080100,6.257,6.258,6.257,6.258
USDNOK,20050505,080200,6.258,6.258,6.258,6.258
USDNOK,20050505,080300,6.257,6.257,6.257,6.257
USDNOK,20050505,080400,6.257,6.257,6.255,6.255
USDNOK,20050505,080500,6.255,6.255,6.255,6.255
USDNOK,20050505,080600,6.256,6.256,6.255,6.255
USDNOK,20050505,080700,6.254,6.255,6.254,6.255
USDNOK,20050505,080800,6.256,6.257,6.256,6.256
USDNOK,20050505,080900,6.256,6.256,6.256,6.256
USDNOK,20050505,081000,6.255,6.256,6.255,6.256
USDNOK,20050505,081100,6.256,6.256,6.255,6.255
USDNOK,20050505,081200,6.255,6.255,6.255,6.255
USDNOK,20050505,081300,6.255,6.255,6.255,6.255
USDNOK,20050505,081400,6.255,6.255,6.255,6.255
USDNOK,20050505,081500,6.256,6.256,6.256,6.256
USDNOK,20050505,081600,6.256,6.257,6.256,6.257
USDNOK,20050505,081700,6.257,6.257,6.257,6.257
USDNOK,20050505,081900,6.257,6.257,6.257,6.257
USDNOK,20050505,082000,6.257,6.257,6.257,6.257
USDNOK,20050505,082100,6.257,6.257,6.257,6.257
USDNOK,20050505,082200,6.257,6.257,6.257,6.257
USDNOK,20050505,082300,6.257,6.257,6.254,6.254
USDNOK,20050505,082400,6.255,6.255,6.254,6.255
USDNOK,20050505,082500,6.254,6.254,6.254,6.254
USDNOK,20050505,082600,6.254,6.254,6.254,6.254
USDNOK,20050505,082700,6.254,6.255,6.254,6.255
USDNOK,20050505,082800,6.255,6.255,6.255,6.255
USDNOK,20050505,082900,6.256,6.256,6.256,6.256
USDNOK,20050505,083000,6.256,6.256,6.256,6.256
USDNOK,20050505,083100,6.256,6.257,6.256,6.256
USDNOK,20050505,083200,6.257,6.257,6.254,6.255
USDNOK,20050505,083300,6.256,6.256,6.256,6.256
USDNOK,20050505,083400,6.257,6.258,6.257,6.257
USDNOK,20050505,083500,6.258,6.258,6.257,6.257
USDNOK,20050505,083600,6.257,6.257,6.256,6.256
USDNOK,20050505,083700,6.255,6.256,6.255,6.256
USDNOK,20050505,083800,6.257,6.257,6.257,6.257
USDNOK,20050505,083900,6.257,6.257,6.257,6.257
USDNOK,20050505,084000,6.257,6.257,6.257,6.257
USDNOK,20050505,084100,6.256,6.256,6.256,6.256
USDNOK,20050505,084200,6.256,6.257,6.256,6.257
USDNOK,20050505,084300,6.258,6.259,6.258,6.258
USDNOK,20050505,084400,6.259,6.259,6.258,6.258
USDNOK,20050505,084500,6.257,6.259,6.257,6.259
USDNOK,20050505,084600,6.260,6.260,6.259,6.259
USDNOK,20050505,084700,6.258,6.260,6.258,6.259
USDNOK,20050505,084800,6.259,6.259,6.259,6.259
USDNOK,20050505,084900,6.258,6.258,6.258,6.258
USDNOK,20050505,085000,6.258,6.258,6.257,6.258
USDNOK,20050505,085100,6.260,6.262,6.260,6.261
USDNOK,20050505,085200,6.260,6.260,6.259,6.259
USDNOK,20050505,085300,6.259,6.261,6.259,6.261
USDNOK,20050505,085400,6.262,6.262,6.260,6.260
USDNOK,20050505,085500,6.261,6.264,6.261,6.264
USDNOK,20050505,085600,6.265,6.265,6.263,6.263
USDNOK,20050505,085700,6.262,6.262,6.262,6.262
USDNOK,20050505,085800,6.262,6.263,6.262,6.262
USDNOK,20050505,085900,6.262,6.262,6.262,6.262
USDNOK,20050505,090000,6.262,6.262,6.262,6.262
USDNOK,20050505,090100,6.261,6.262,6.261,6.262
USDNOK,20050505,090200,6.262,6.262,6.262,6.262
USDNOK,20050505,090300,6.261,6.261,6.260,6.260
USDNOK,20050505,090400,6.260,6.260,6.259,6.260
USDNOK,20050505,090500,6.261,6.261,6.261,6.261
USDNOK,20050505,090600,6.260,6.261,6.260,6.261
USDNOK,20050505,090700,6.261,6.261,6.261,6.261
USDNOK,20050505,090800,6.260,6.261,6.260,6.261
USDNOK,20050505,090900,6.261,6.261,6.261,6.261
USDNOK,20050505,091000,6.261,6.261,6.261,6.261
USDNOK,20050505,091100,6.261,6.262,6.261,6.261
USDNOK,20050505,091200,6.261,6.261,6.261,6.261
USDNOK,20050505,091300,6.261,6.261,6.260,6.260
USDNOK,20050505,091400,6.259,6.260,6.259,6.260
USDNOK,20050505,091500,6.260,6.260,6.260,6.260
USDNOK,20050505,091600,6.261,6.261,6.261,6.261
USDNOK,20050505,091700,6.261,6.261,6.261,6.261
USDNOK,20050505,091800,6.261,6.261,6.261,6.261
USDNOK,20050505,091900,6.262,6.263,6.262,6.263
USDNOK,20050505,092000,6.262,6.263,6.262,6.262
USDNOK,20050505,092100,6.261,6.262,6.261,6.262
USDNOK,20050505,092200,6.262,6.262,6.261,6.261
USDNOK,20050505,092300,6.261,6.261,6.261,6.261
USDNOK,20050505,092400,6.261,6.261,6.261,6.261
USDNOK,20050505,092500,6.261,6.261,6.261,6.261
USDNOK,20050505,092600,6.261,6.261,6.260,6.260
USDNOK,20050505,092700,6.260,6.260,6.260,6.260
USDNOK,20050505,092800,6.260,6.260,6.260,6.260
USDNOK,20050505,092900,6.260,6.260,6.260,6.260
USDNOK,20050505,093000,6.260,6.260,6.260,6.260
USDNOK,20050505,093100,6.260,6.260,6.260,6.260
USDNOK,20050505,093200,6.261,6.262,6.261,6.262
USDNOK,20050505,093300,6.262,6.262,6.262,6.262
USDNOK,20050505,093400,6.262,6.262,6.262,6.262
USDNOK,20050505,093500,6.263,6.263,6.263,6.263
USDNOK,20050505,093600,6.263,6.263,6.261,6.261
USDNOK,20050505,093700,6.260,6.260,6.260,6.260
USDNOK,20050505,093800,6.260,6.260,6.260,6.260
USDNOK,20050505,093900,6.260,6.260,6.260,6.260
USDNOK,20050505,094000,6.261,6.261,6.260,6.261
USDNOK,20050505,094100,6.260,6.261,6.258,6.258
USDNOK,20050505,094200,6.259,6.259,6.258,6.258
USDNOK,20050505,094300,6.259,6.259,6.258,6.258
USDNOK,20050505,094400,6.259,6.259,6.258,6.259
USDNOK,20050505,094500,6.258,6.259,6.258,6.259
USDNOK,20050505,094600,6.259,6.259,6.258,6.258
USDNOK,20050505,094700,6.258,6.258,6.258,6.258
USDNOK,20050505,094800,6.257,6.257,6.255,6.255
USDNOK,20050505,094900,6.254,6.254,6.251,6.252
USDNOK,20050505,095000,6.253,6.253,6.252,6.252
USDNOK,20050505,095100,6.253,6.254,6.253,6.254
USDNOK,20050505,095200,6.253,6.254,6.253,6.253
USDNOK,20050505,095300,6.252,6.254,6.252,6.254
USDNOK,20050505,095400,6.253,6.254,6.253,6.254
USDNOK,20050505,095500,6.253,6.254,6.253,6.254
USDNOK,20050505,095600,6.253,6.253,6.253,6.253
USDNOK,20050505,095700,6.253,6.253,6.252,6.253
USDNOK,20050505,095800,6.252,6.253,6.252,6.252
USDNOK,20050505,095900,6.251,6.252,6.251,6.252
USDNOK,20050505,100000,6.252,6.252,6.252,6.252
USDNOK,20050505,100100,6.253,6.253,6.253,6.253
USDNOK,20050505,100200,6.252,6.252,6.252,6.252
USDNOK,20050505,100300,6.252,6.252,6.252,6.252
USDNOK,20050505,100400,6.252,6.252,6.252,6.252
USDNOK,20050505,100500,6.252,6.252,6.252,6.252
USDNOK,20050505,100600,6.252,6.252,6.251,6.251
USDNOK,20050505,100700,6.252,6.253,6.252,6.253
USDNOK,20050505,100800,6.253,6.253,6.253,6.253
USDNOK,20050505,100900,6.252,6.253,6.252,6.253
USDNOK,20050505,101000,6.252,6.252,6.252,6.252
USDNOK,20050505,101100,6.253,6.253,6.252,6.252
USDNOK,20050505,101200,6.252,6.252,6.252,6.252
USDNOK,20050505,101300,6.251,6.251,6.251,6.251
USDNOK,20050505,101400,6.251,6.251,6.251,6.251
USDNOK,20050505,101500,6.251,6.251,6.250,6.250
USDNOK,20050505,101600,6.251,6.251,6.250,6.250
USDNOK,20050505,101700,6.251,6.251,6.250,6.251
USDNOK,20050505,101800,6.251,6.251,6.251,6.251
USDNOK,20050505,101900,6.251,6.252,6.251,6.252
USDNOK,20050505,102000,6.251,6.252,6.251,6.252
USDNOK,20050505,102100,6.252,6.252,6.252,6.252
USDNOK,20050505,102200,6.253,6.253,6.253,6.253
USDNOK,20050505,102300,6.253,6.253,6.253,6.253
USDNOK,20050505,102400,6.252,6.253,6.252,6.253
USDNOK,20050505,102500,6.252,6.253,6.252,6.253
USDNOK,20050505,102600,6.252,6.252,6.252,6.252
USDNOK,20050505,102700,6.252,6.252,6.252,6.252
USDNOK,20050505,102800,6.252,6.252,6.252,6.252
USDNOK,20050505,102900,6.251,6.252,6.251,6.251
USDNOK,20050505,103000,6.252,6.252,6.252,6.252
USDNOK,20050505,103100,6.252,6.252,6.252,6.252
USDNOK,20050505,103200,6.253,6.253,6.253,6.253
USDNOK,20050505,103300,6.252,6.253,6.252,6.253
USDNOK,20050505,103400,6.252,6.253,6.252,6.253
USDNOK,20050505,103500,6.252,6.253,6.252,6.252
USDNOK,20050505,103600,6.253,6.253,6.252,6.253
USDNOK,20050505,103700,6.253,6.253,6.253,6.253
USDNOK,20050505,103800,6.253,6.253,6.253,6.253
USDNOK,20050505,103900,6.253,6.253,6.253,6.253
USDNOK,20050505,104000,6.253,6.253,6.253,6.253
USDNOK,20050505,104100,6.253,6.254,6.253,6.254
USDNOK,20050505,104200,6.254,6.254,6.254,6.254
USDNOK,20050505,104300,6.255,6.255,6.254,6.255
USDNOK,20050505,104400,6.255,6.255,6.255,6.255
USDNOK,20050505,104500,6.255,6.255,6.255,6.255
USDNOK,20050505,104600,6.255,6.255,6.255,6.255
USDNOK,20050505,104700,6.254,6.254,6.254,6.254
USDNOK,20050505,104800,6.254,6.255,6.254,6.255
USDNOK,20050505,104900,6.254,6.254,6.254,6.254
USDNOK,20050505,105000,6.253,6.253,6.252,6.252
USDNOK,20050505,105100,6.251,6.253,6.251,6.252
USDNOK,20050505,105200,6.253,6.253,6.249,6.249
USDNOK,20050505,105300,6.250,6.251,6.250,6.251
USDNOK,20050505,105400,6.250,6.251,6.249,6.249
USDNOK,20050505,105500,6.249,6.249,6.248,6.248
USDNOK,20050505,105600,6.249,6.250,6.249,6.249
USDNOK,20050505,105700,6.250,6.250,6.249,6.250
USDNOK,20050505,105800,6.251,6.253,6.250,6.253
USDNOK,20050505,105900,6.252,6.256,6.252,6.256
USDNOK,20050505,110000,6.257,6.261,6.257,6.261
USDNOK,20050505,110100,6.262,6.266,6.262,6.265
USDNOK,20050505,110200,6.266,6.266,6.261,6.261
USDNOK,20050505,110300,6.262,6.262,6.259,6.259
USDNOK,20050505,110400,6.260,6.260,6.259,6.259
USDNOK,20050505,110500,6.260,6.261,6.260,6.260
USDNOK,20050505,110600,6.261,6.263,6.261,6.263
USDNOK,20050505,110700,6.264,6.265,6.264,6.264
USDNOK,20050505,110800,6.263,6.263,6.262,6.262
USDNOK,20050505,110900,6.261,6.261,6.260,6.260
USDNOK,20050505,111000,6.261,6.261,6.259,6.259
USDNOK,20050505,111100,6.260,6.260,6.260,6.260
USDNOK,20050505,111200,6.260,6.260,6.259,6.259
USDNOK,20050505,111300,6.259,6.259,6.257,6.257
USDNOK,20050505,111400,6.258,6.258,6.258,6.258
USDNOK,20050505,111500,6.257,6.259,6.257,6.259
USDNOK,20050505,111600,6.260,6.260,6.260,6.260
USDNOK,20050505,111700,6.260,6.260,6.259,6.259
USDNOK,20050505,111800,6.259,6.260,6.259,6.260
USDNOK,20050505,112000,6.260,6.260,6.260,6.260
USDNOK,20050505,112100,6.260,6.260,6.260,6.260
USDNOK,20050505,112200,6.260,6.260,6.260,6.260
USDNOK,20050505,112300,6.260,6.260,6.260,6.260
USDNOK,20050505,112400,6.260,6.261,6.260,6.261
USDNOK,20050505,112500,6.262,6.262,6.261,6.261
USDNOK,20050505,112600,6.262,6.262,6.261,6.262
USDNOK,20050505,112700,6.261,6.262,6.261,6.261
USDNOK,20050505,112800,6.260,6.261,6.260,6.261
USDNOK,20050505,112900,6.262,6.262,6.261,6.261
USDNOK,20050505,113000,6.260,6.260,6.260,6.260
USDNOK,20050505,113100,6.260,6.260,6.260,6.260
USDNOK,20050505,113200,6.260,6.260,6.258,6.259
USDNOK,20050505,113300,6.260,6.260,6.259,6.259
USDNOK,20050505,113400,6.259,6.259,6.258,6.259
USDNOK,20050505,113500,6.260,6.260,6.259,6.259
USDNOK,20050505,113600,6.261,6.262,6.261,6.261
USDNOK,20050505,113700,6.261,6.261,6.260,6.260
USDNOK,20050505,113800,6.259,6.259,6.258,6.258
USDNOK,20050505,113900,6.259,6.259,6.258,6.258
USDNOK,20050505,114000,6.258,6.258,6.258,6.258
USDNOK,20050505,114100,6.258,6.258,6.258,6.258
USDNOK,20050505,114200,6.258,6.258,6.258,6.258
USDNOK,20050505,114300,6.257,6.257,6.257,6.257
USDNOK,20050505,114400,6.257,6.257,6.257,6.257
USDNOK,20050505,114500,6.257,6.257,6.257,6.257
USDNOK,20050505,114600,6.257,6.257,6.257,6.257
USDNOK,20050505,114700,6.257,6.258,6.257,6.258
USDNOK,20050505,114800,6.258,6.258,6.258,6.258
USDNOK,20050505,114900,6.257,6.258,6.257,6.257
USDNOK,20050505,115000,6.257,6.257,6.257,6.257
USDNOK,20050505,115100,6.258,6.260,6.258,6.260
USDNOK,20050505,115200,6.261,6.261,6.260,6.261
USDNOK,20050505,115300,6.261,6.261,6.261,6.261
USDNOK,20050505,115400,6.261,6.261,6.261,6.261
USDNOK,20050505,115500,6.260,6.261,6.260,6.261
USDNOK,20050505,115600,6.261,6.261,6.261,6.261
USDNOK,20050505,115700,6.260,6.262,6.260,6.262
USDNOK,20050505,115800,6.261,6.261,6.261,6.261
USDNOK,20050505,115900,6.261,6.261,6.261,6.261
USDNOK,20050505,120000,6.261,6.261,6.259,6.260
USDNOK,20050505,120100,6.259,6.259,6.259,6.259
USDNOK,20050505,120200,6.259,6.259,6.257,6.257
USDNOK,20050505,120300,6.258,6.258,6.258,6.258
USDNOK,20050505,120400,6.258,6.258,6.257,6.257
USDNOK,20050505,120500,6.257,6.257,6.257,6.257
USDNOK,20050505,120600,6.257,6.257,6.257,6.257
USDNOK,20050505,120700,6.257,6.257,6.257,6.257
USDNOK,20050505,120800,6.257,6.258,6.257,6.258
USDNOK,20050505,120900,6.258,6.258,6.258,6.258
USDNOK,20050505,121000,6.258,6.259,6.258,6.259
USDNOK,20050505,121100,6.259,6.259,6.259,6.259
USDNOK,20050505,121200,6.259,6.259,6.258,6.258
USDNOK,20050505,121300,6.258,6.258,6.258,6.258
USDNOK,20050505,121400,6.257,6.257,6.257,6.257
USDNOK,20050505,121500,6.258,6.258,6.257,6.257
USDNOK,20050505,121600,6.258,6.258,6.258,6.258
USDNOK,20050505,121700,6.258,6.258,6.258,6.258
USDNOK,20050505,121800,6.258,6.258,6.258,6.258
USDNOK,20050505,121900,6.258,6.258,6.258,6.258
USDNOK,20050505,122000,6.258,6.258,6.258,6.258
USDNOK,20050505,122100,6.258,6.258,6.258,6.258
USDNOK,20050505,122200,6.258,6.258,6.258,6.258
USDNOK,20050505,122300,6.258,6.259,6.258,6.259
USDNOK,20050505,122400,6.258,6.259,6.258,6.259
USDNOK,20050505,122500,6.259,6.259,6.258,6.259
USDNOK,20050505,122600,6.258,6.258,6.258,6.258
USDNOK,20050505,122700,6.259,6.259,6.259,6.259
USDNOK,20050505,122800,6.259,6.259,6.259,6.259
USDNOK,20050505,122900,6.259,6.259,6.258,6.258
USDNOK,20050505,123000,6.258,6.259,6.258,6.259
USDNOK,20050505,123100,6.259,6.259,6.259,6.259
USDNOK,20050505,123200,6.259,6.259,6.259,6.259
USDNOK,20050505,123300,6.258,6.258,6.258,6.258
USDNOK,20050505,123400,6.258,6.259,6.258,6.258
USDNOK,20050505,123500,6.258,6.258,6.258,6.258
USDNOK,20050505,123600,6.257,6.258,6.257,6.258
USDNOK,20050505,123700,6.257,6.258,6.257,6.258
USDNOK,20050505,123800,6.258,6.258,6.258,6.258
USDNOK,20050505,123900,6.259,6.259,6.258,6.258
USDNOK,20050505,124000,6.259,6.259,6.259,6.259
USDNOK,20050505,124100,6.259,6.259,6.259,6.259
USDNOK,20050505,124200,6.259,6.259,6.259,6.259
USDNOK,20050505,124300,6.259,6.260,6.259,6.260
USDNOK,20050505,124400,6.261,6.261,6.261,6.261
USDNOK,20050505,124500,6.261,6.261,6.260,6.260
USDNOK,20050505,124600,6.260,6.260,6.260,6.260
USDNOK,20050505,124700,6.260,6.260,6.260,6.260
USDNOK,20050505,124800,6.261,6.262,6.261,6.262
USDNOK,20050505,124900,6.262,6.262,6.262,6.262
USDNOK,20050505,125000,6.262,6.263,6.262,6.263
USDNOK,20050505,125100,6.264,6.264,6.263,6.263
USDNOK,20050505,125200,6.263,6.263,6.262,6.262
USDNOK,20050505,125300,6.262,6.262,6.262,6.262
USDNOK,20050505,125400,6.261,6.261,6.261,6.261
USDNOK,20050505,125500,6.260,6.260,6.260,6.260
USDNOK,20050505,125600,6.260,6.260,6.260,6.260
USDNOK,20050505,125700,6.260,6.260,6.260,6.260
USDNOK,20050505,125800,6.260,6.260,6.260,6.260
USDNOK,20050505,125900,6.260,6.260,6.260,6.260
USDNOK,20050505,130000,6.260,6.260,6.260,6.260
USDNOK,20050505,130100,6.259,6.259,6.259,6.259
USDNOK,20050505,130200,6.259,6.259,6.259,6.259
USDNOK,20050505,130300,6.259,6.259,6.259,6.259
USDNOK,20050505,130400,6.259,6.260,6.259,6.260
USDNOK,20050505,130500,6.260,6.260,6.260,6.260
USDNOK,20050505,130600,6.260,6.260,6.260,6.260
USDNOK,20050505,130700,6.259,6.260,6.259,6.260
USDNOK,20050505,130800,6.260,6.260,6.260,6.260
USDNOK,20050505,130900,6.259,6.260,6.259,6.259
USDNOK,20050505,131000,6.259,6.259,6.259,6.259
USDNOK,20050505,131100,6.259,6.259,6.259,6.259
USDNOK,20050505,131200,6.259,6.260,6.259,6.260
USDNOK,20050505,131300,6.261,6.261,6.261,6.261
USDNOK,20050505,131400,6.261,6.261,6.261,6.261
USDNOK,20050505,131500,6.261,6.261,6.261,6.261
USDNOK,20050505,131600,6.260,6.260,6.260,6.260
USDNOK,20050505,131700,6.260,6.261,6.260,6.261
USDNOK,20050505,131800,6.261,6.261,6.261,6.261
USDNOK,20050505,131900,6.261,6.261,6.261,6.261
USDNOK,20050505,132000,6.261,6.261,6.261,6.261
USDNOK,20050505,132100,6.261,6.261,6.261,6.261
USDNOK,20050505,132200,6.261,6.261,6.261,6.261
USDNOK,20050505,132300,6.261,6.261,6.261,6.261
USDNOK,20050505,132400,6.261,6.261,6.260,6.261
USDNOK,20050505,132500,6.261,6.261,6.261,6.261
USDNOK,20050505,132600,6.260,6.260,6.259,6.259
USDNOK,20050505,132700,6.258,6.258,6.258,6.258
USDNOK,20050505,132800,6.258,6.258,6.258,6.258
USDNOK,20050505,132900,6.257,6.257,6.257,6.257
USDNOK,20050505,133000,6.257,6.257,6.257,6.257
USDNOK,20050505,133100,6.257,6.257,6.255,6.255
USDNOK,20050505,133200,6.255,6.255,6.255,6.255
USDNOK,20050505,133300,6.256,6.257,6.256,6.257
USDNOK,20050505,133400,6.257,6.257,6.257,6.257
USDNOK,20050505,133500,6.258,6.258,6.258,6.258
USDNOK,20050505,133600,6.259,6.260,6.259,6.260
USDNOK,20050505,133700,6.261,6.262,6.261,6.262
USDNOK,20050505,133800,6.262,6.262,6.261,6.261
USDNOK,20050505,133900,6.260,6.260,6.260,6.260
USDNOK,20050505,134000,6.260,6.260,6.260,6.260
USDNOK,20050505,134100,6.260,6.260,6.259,6.259
USDNOK,20050505,134200,6.258,6.259,6.258,6.259
USDNOK,20050505,134300,6.259,6.259,6.258,6.259
USDNOK,20050505,134400,6.258,6.258,6.256,6.256
USDNOK,20050505,134500,6.257,6.257,6.255,6.256
USDNOK,20050505,134600,6.255,6.255,6.255,6.255
USDNOK,20050505,134700,6.255,6.255,6.253,6.253
USDNOK,20050505,134800,6.254,6.254,6.254,6.254
USDNOK,20050505,134900,6.254,6.254,6.254,6.254
USDNOK,20050505,135000,6.255,6.257,6.255,6.256
USDNOK,20050505,135100,6.255,6.255,6.252,6.253
USDNOK,20050505,135200,6.254,6.255,6.254,6.255
USDNOK,20050505,135300,6.255,6.256,6.255,6.256
USDNOK,20050505,135400,6.257,6.258,6.257,6.258
USDNOK,20050505,135500,6.259,6.260,6.259,6.260
USDNOK,20050505,135600,6.260,6.260,6.260,6.260
USDNOK,20050505,135700,6.261,6.261,6.260,6.260
USDNOK,20050505,135800,6.260,6.260,6.259,6.259
USDNOK,20050505,135900,6.258,6.259,6.258,6.259
USDNOK,20050505,140000,6.258,6.259,6.258,6.258
USDNOK,20050505,140100,6.258,6.258,6.256,6.257
USDNOK,20050505,140200,6.258,6.258,6.257,6.257
USDNOK,20050505,140300,6.258,6.258,6.258,6.258
USDNOK,20050505,140400,6.258,6.258,6.258,6.258
USDNOK,20050505,140500,6.259,6.259,6.256,6.256
USDNOK,20050505,140600,6.257,6.257,6.256,6.257
USDNOK,20050505,140700,6.257,6.257,6.257,6.257
USDNOK,20050505,140800,6.257,6.257,6.257,6.257
USDNOK,20050505,140900,6.257,6.257,6.256,6.256
USDNOK,20050505,141000,6.256,6.256,6.256,6.256
USDNOK,20050505,141100,6.256,6.256,6.256,6.256
USDNOK,20050505,141200,6.255,6.255,6.255,6.255
USDNOK,20050505,141300,6.256,6.256,6.256,6.256
USDNOK,20050505,141400,6.256,6.256,6.255,6.255
USDNOK,20050505,141500,6.256,6.256,6.256,6.256
USDNOK,20050505,141600,6.257,6.257,6.256,6.256
USDNOK,20050505,141700,6.256,6.256,6.255,6.255
USDNOK,20050505,141800,6.254,6.254,6.254,6.254
USDNOK,20050505,141900,6.254,6.254,6.253,6.253
USDNOK,20050505,142000,6.254,6.254,6.253,6.253
USDNOK,20050505,142100,6.253,6.253,6.253,6.253
USDNOK,20050505,142200,6.253,6.253,6.253,6.253
USDNOK,20050505,142300,6.253,6.253,6.253,6.253
USDNOK,20050505,142400,6.252,6.252,6.252,6.252
USDNOK,20050505,142500,6.251,6.252,6.251,6.252
USDNOK,20050505,142600,6.252,6.253,6.252,6.253
USDNOK,20050505,142700,6.253,6.253,6.253,6.253
USDNOK,20050505,142800,6.254,6.254,6.253,6.253
USDNOK,20050505,142900,6.253,6.253,6.253,6.253
USDNOK,20050505,143100,6.253,6.255,6.252,6.253
USDNOK,20050505,143200,6.254,6.256,6.254,6.255
USDNOK,20050505,143300,6.256,6.256,6.253,6.254
USDNOK,20050505,143400,6.254,6.255,6.254,6.254
USDNOK,20050505,143500,6.255,6.255,6.254,6.255
USDNOK,20050505,143600,6.254,6.254,6.252,6.252
USDNOK,20050505,143700,6.251,6.251,6.249,6.249
USDNOK,20050505,143800,6.250,6.250,6.250,6.250
USDNOK,20050505,143900,6.250,6.251,6.250,6.251
USDNOK,20050505,144000,6.251,6.251,6.251,6.251
USDNOK,20050505,144100,6.252,6.252,6.251,6.252
USDNOK,20050505,144200,6.251,6.252,6.251,6.252
USDNOK,20050505,144300,6.251,6.251,6.249,6.250
USDNOK,20050505,144400,6.250,6.250,6.250,6.250
USDNOK,20050505,144500,6.249,6.251,6.249,6.250
USDNOK,20050505,144600,6.249,6.250,6.249,6.250
USDNOK,20050505,144700,6.250,6.251,6.250,6.251
USDNOK,20050505,144800,6.250,6.250,6.250,6.250
USDNOK,20050505,144900,6.250,6.250,6.250,6.250
USDNOK,20050505,145000,6.251,6.251,6.251,6.251
USDNOK,20050505,145100,6.251,6.253,6.251,6.253
USDNOK,20050505,145200,6.252,6.252,6.251,6.252
USDNOK,20050505,145300,6.251,6.252,6.251,6.251
USDNOK,20050505,145400,6.250,6.251,6.250,6.251
USDNOK,20050505,145500,6.251,6.251,6.250,6.250
USDNOK,20050505,145600,6.251,6.251,6.251,6.251
USDNOK,20050505,145700,6.251,6.251,6.251,6.251
USDNOK,20050505,145800,6.251,6.251,6.251,6.251
USDNOK,20050505,145900,6.251,6.251,6.251,6.251
USDNOK,20050505,150000,6.251,6.252,6.251,6.252
USDNOK,20050505,150100,6.252,6.252,6.252,6.252
USDNOK,20050505,150200,6.251,6.252,6.251,6.252
USDNOK,20050505,150300,6.252,6.252,6.252,6.252
USDNOK,20050505,150400,6.251,6.252,6.251,6.252
USDNOK,20050505,150500,6.252,6.252,6.252,6.252
USDNOK,20050505,150600,6.251,6.251,6.250,6.250
USDNOK,20050505,150700,6.250,6.250,6.250,6.250
USDNOK,20050505,150800,6.250,6.250,6.250,6.250
USDNOK,20050505,150900,6.249,6.251,6.249,6.251
USDNOK,20050505,151000,6.252,6.253,6.252,6.253
USDNOK,20050505,151100,6.253,6.253,6.252,6.252
USDNOK,20050505,151200,6.253,6.256,6.253,6.256
USDNOK,20050505,151300,6.255,6.256,6.255,6.256
USDNOK,20050505,151400,6.257,6.257,6.255,6.256
USDNOK,20050505,151500,6.256,6.256,6.256,6.256
USDNOK,20050505,151600,6.257,6.257,6.256,6.256
USDNOK,20050505,151700,6.255,6.255,6.255,6.255
USDNOK,20050505,151800,6.256,6.256,6.256,6.256
USDNOK,20050505,151900,6.257,6.257,6.256,6.256
USDNOK,20050505,152000,6.256,6.257,6.256,6.256
USDNOK,20050505,152100,6.257,6.257,6.256,6.256
USDNOK,20050505,152200,6.257,6.257,6.255,6.255
USDNOK,20050505,152300,6.255,6.255,6.255,6.255
USDNOK,20050505,152400,6.254,6.254,6.253,6.253
USDNOK,20050505,152500,6.253,6.254,6.253,6.254
USDNOK,20050505,152600,6.254,6.254,6.254,6.254
USDNOK,20050505,152700,6.255,6.255,6.255,6.255
USDNOK,20050505,152800,6.255,6.256,6.255,6.256
USDNOK,20050505,152900,6.256,6.257,6.256,6.257
USDNOK,20050505,153000,6.256,6.256,6.256,6.256
USDNOK,20050505,153100,6.256,6.256,6.256,6.256
USDNOK,20050505,153200,6.256,6.256,6.256,6.256
USDNOK,20050505,153300,6.256,6.256,6.256,6.256
USDNOK,20050505,153400,6.256,6.256,6.256,6.256
USDNOK,20050505,153500,6.256,6.256,6.256,6.256
USDNOK,20050505,153600,6.255,6.255,6.254,6.254
USDNOK,20050505,153700,6.254,6.254,6.254,6.254
USDNOK,20050505,153800,6.254,6.254,6.254,6.254
USDNOK,20050505,153900,6.254,6.255,6.254,6.255
USDNOK,20050505,154000,6.256,6.256,6.255,6.255
USDNOK,20050505,154100,6.256,6.257,6.255,6.257
USDNOK,20050505,154200,6.258,6.258,6.257,6.257
USDNOK,20050505,154300,6.257,6.257,6.257,6.257
USDNOK,20050505,154400,6.258,6.261,6.258,6.261
USDNOK,20050505,154500,6.262,6.264,6.262,6.263
USDNOK,20050505,154600,6.264,6.264,6.264,6.264
USDNOK,20050505,154700,6.263,6.264,6.263,6.263
USDNOK,20050505,154800,6.262,6.262,6.262,6.262
USDNOK,20050505,154900,6.261,6.261,6.261,6.261
USDNOK,20050505,155000,6.261,6.261,6.261,6.261
USDNOK,20050505,155100,6.262,6.262,6.261,6.261
USDNOK,20050505,155200,6.261,6.261,6.261,6.261
USDNOK,20050505,155300,6.261,6.262,6.261,6.262
USDNOK,20050505,155400,6.263,6.263,6.262,6.262
USDNOK,20050505,155500,6.264,6.264,6.263,6.263
USDNOK,20050505,155600,6.263,6.263,6.263,6.263
USDNOK,20050505,155700,6.262,6.262,6.261,6.261
USDNOK,20050505,155800,6.262,6.262,6.262,6.262
USDNOK,20050505,155900,6.262,6.262,6.262,6.262
USDNOK,20050505,160000,6.261,6.261,6.261,6.261
USDNOK,20050505,160100,6.260,6.260,6.259,6.259
USDNOK,20050505,160200,6.260,6.260,6.260,6.260
USDNOK,20050505,160300,6.261,6.262,6.261,6.261
USDNOK,20050505,160400,6.262,6.262,6.260,6.261
USDNOK,20050505,160500,6.262,6.262,6.261,6.262
USDNOK,20050505,160600,6.263,6.263,6.261,6.261
USDNOK,20050505,160700,6.261,6.261,6.261,6.261
USDNOK,20050505,160800,6.260,6.260,6.259,6.259
USDNOK,20050505,160900,6.259,6.259,6.259,6.259
USDNOK,20050505,161000,6.259,6.259,6.259,6.259
USDNOK,20050505,161100,6.259,6.259,6.259,6.259
USDNOK,20050505,161200,6.259,6.259,6.259,6.259
USDNOK,20050505,161300,6.260,6.261,6.260,6.260
USDNOK,20050505,161400,6.261,6.261,6.259,6.260
USDNOK,20050505,161500,6.259,6.260,6.259,6.259
USDNOK,20050505,161600,6.259,6.259,6.259,6.259
USDNOK,20050505,161700,6.259,6.260,6.259,6.259
USDNOK,20050505,161800,6.260,6.260,6.259,6.259
USDNOK,20050505,161900,6.260,6.260,6.259,6.260
USDNOK,20050505,162000,6.259,6.260,6.259,6.260
USDNOK,20050505,162100,6.260,6.260,6.259,6.259
USDNOK,20050505,162200,6.259,6.259,6.256,6.256
USDNOK,20050505,162300,6.255,6.256,6.255,6.255
USDNOK,20050505,162400,6.254,6.254,6.252,6.252
USDNOK,20050505,162500,6.253,6.254,6.253,6.254
USDNOK,20050505,162600,6.255,6.255,6.255,6.255
USDNOK,20050505,162700,6.255,6.255,6.255,6.255
USDNOK,20050505,162800,6.255,6.255,6.254,6.254
USDNOK,20050505,162900,6.253,6.253,6.253,6.253
USDNOK,20050505,163000,6.253,6.253,6.252,6.253
USDNOK,20050505,163100,6.254,6.254,6.254,6.254
USDNOK,20050505,163200,6.255,6.255,6.255,6.255
USDNOK,20050505,163300,6.255,6.255,6.255,6.255
USDNOK,20050505,163400,6.255,6.255,6.254,6.254
USDNOK,20050505,163500,6.255,6.255,6.255,6.255
USDNOK,20050505,163600,6.255,6.256,6.255,6.256
USDNOK,20050505,163700,6.257,6.257,6.257,6.257
USDNOK,20050505,163800,6.258,6.259,6.258,6.259
USDNOK,20050505,163900,6.260,6.260,6.259,6.259
USDNOK,20050505,164000,6.259,6.260,6.259,6.260
USDNOK,20050505,164100,6.259,6.260,6.259,6.259
USDNOK,20050505,164200,6.259,6.259,6.259,6.259
USDNOK,20050505,164300,6.259,6.259,6.259,6.259
USDNOK,20050505,164400,6.260,6.260,6.260,6.260
USDNOK,20050505,164500,6.260,6.260,6.260,6.260
USDNOK,20050505,164600,6.259,6.260,6.259,6.260
USDNOK,20050505,164700,6.259,6.259,6.258,6.258
USDNOK,20050505,164800,6.259,6.259,6.259,6.259
USDNOK,20050505,164900,6.259,6.260,6.259,6.260
USDNOK,20050505,165000,6.260,6.260,6.260,6.260
USDNOK,20050505,165100,6.260,6.260,6.260,6.260
USDNOK,20050505,165200,6.260,6.260,6.260,6.260
USDNOK,20050505,165300,6.261,6.261,6.261,6.261
USDNOK,20050505,165400,6.262,6.262,6.262,6.262
USDNOK,20050505,165500,6.262,6.263,6.262,6.263
USDNOK,20050505,165600,6.262,6.263,6.262,6.263
USDNOK,20050505,165700,6.263,6.263,6.262,6.262
USDNOK,20050505,165800,6.261,6.261,6.261,6.261
USDNOK,20050505,165900,6.261,6.262,6.261,6.262
USDNOK,20050505,170000,6.262,6.262,6.262,6.262
USDNOK,20050505,170100,6.261,6.264,6.261,6.264
USDNOK,20050505,170200,6.263,6.264,6.263,6.264
USDNOK,20050505,170300,6.265,6.265,6.264,6.264
USDNOK,20050505,170400,6.265,6.265,6.263,6.263
USDNOK,20050505,170500,6.262,6.262,6.262,6.262
USDNOK,20050505,170600,6.263,6.263,6.262,6.262
USDNOK,20050505,170700,6.263,6.263,6.262,6.262
USDNOK,20050505,170800,6.262,6.262,6.262,6.262
USDNOK,20050505,170900,6.262,6.262,6.262,6.262
USDNOK,20050505,171000,6.262,6.262,6.262,6.262
USDNOK,20050505,171100,6.263,6.263,6.262,6.262
USDNOK,20050505,171200,6.263,6.263,6.262,6.262
USDNOK,20050505,171300,6.262,6.262,6.262,6.262
USDNOK,20050505,171400,6.262,6.262,6.262,6.262
USDNOK,20050505,171500,6.262,6.262,6.262,6.262
USDNOK,20050505,171600,6.262,6.263,6.262,6.263
USDNOK,20050505,171700,6.262,6.263,6.262,6.262
USDNOK,20050505,171800,6.261,6.261,6.259,6.259
USDNOK,20050505,171900,6.259,6.259,6.259,6.259
USDNOK,20050505,172000,6.259,6.259,6.258,6.258
USDNOK,20050505,172100,6.258,6.258,6.258,6.258
USDNOK,20050505,172200,6.258,6.258,6.258,6.258
USDNOK,20050505,172300,6.257,6.258,6.257,6.258
USDNOK,20050505,172400,6.259,6.260,6.259,6.260
USDNOK,20050505,172500,6.259,6.260,6.259,6.260
USDNOK,20050505,172600,6.259,6.259,6.259,6.259
USDNOK,20050505,172700,6.258,6.258,6.258,6.258
USDNOK,20050505,172800,6.258,6.258,6.258,6.258
USDNOK,20050505,172900,6.258,6.258,6.258,6.258
USDNOK,20050505,173000,6.258,6.258,6.257,6.257
USDNOK,20050505,173100,6.258,6.258,6.258,6.258
USDNOK,20050505,173200,6.258,6.260,6.258,6.260
USDNOK,20050505,173300,6.261,6.263,6.261,6.263
USDNOK,20050505,173400,6.264,6.264,6.263,6.264
USDNOK,20050505,173500,6.263,6.264,6.263,6.263
USDNOK,20050505,173600,6.264,6.264,6.264,6.264
USDNOK,20050505,173700,6.264,6.265,6.263,6.265
USDNOK,20050505,173800,6.264,6.264,6.264,6.264
USDNOK,20050505,173900,6.264,6.264,6.263,6.263
USDNOK,20050505,174000,6.262,6.262,6.261,6.261
USDNOK,20050505,174100,6.262,6.263,6.262,6.262
USDNOK,20050505,174200,6.261,6.261,6.261,6.261
USDNOK,20050505,174300,6.261,6.261,6.261,6.261
USDNOK,20050505,174400,6.262,6.263,6.262,6.263
USDNOK,20050505,174500,6.262,6.264,6.262,6.263
USDNOK,20050505,174600,6.264,6.264,6.263,6.263
USDNOK,20050505,174700,6.263,6.264,6.263,6.264
USDNOK,20050505,174800,6.264,6.264,6.264,6.264
USDNOK,20050505,174900,6.264,6.265,6.264,6.265
USDNOK,20050505,175000,6.264,6.264,6.263,6.263
USDNOK,20050505,175100,6.264,6.265,6.264,6.265
USDNOK,20050505,175200,6.266,6.266,6.264,6.264
USDNOK,20050505,175300,6.264,6.264,6.264,6.264
USDNOK,20050505,175400,6.264,6.264,6.263,6.263
USDNOK,20050505,175500,6.262,6.262,6.262,6.262
USDNOK,20050505,175600,6.261,6.261,6.260,6.260
USDNOK,20050505,175700,6.259,6.259,6.258,6.258
USDNOK,20050505,175800,6.258,6.260,6.258,6.260
USDNOK,20050505,175900,6.261,6.261,6.261,6.261
USDNOK,20050505,180000,6.261,6.261,6.261,6.261
USDNOK,20050505,180100,6.261,6.261,6.261,6.261
USDNOK,20050505,180200,6.260,6.260,6.260,6.260
USDNOK,20050505,180300,6.260,6.260,6.259,6.259
USDNOK,20050505,180400,6.259,6.259,6.259,6.259
USDNOK,20050505,180500,6.258,6.259,6.258,6.258
USDNOK,20050505,180600,6.258,6.258,6.257,6.257
USDNOK,20050505,180700,6.257,6.257,6.257,6.257
USDNOK,20050505,180800,6.258,6.258,6.258,6.258
USDNOK,20050505,180900,6.257,6.258,6.257,6.258
USDNOK,20050505,181000,6.258,6.258,6.258,6.258
USDNOK,20050505,181100,6.258,6.258,6.258,6.258
USDNOK,20050505,181200,6.258,6.258,6.258,6.258
USDNOK,20050505,181300,6.258,6.258,6.258,6.258
USDNOK,20050505,181400,6.257,6.258,6.257,6.258
USDNOK,20050505,181500,6.257,6.258,6.257,6.258
USDNOK,20050505,181600,6.258,6.258,6.258,6.258
USDNOK,20050505,181700,6.258,6.258,6.258,6.258
USDNOK,20050505,181800,6.258,6.258,6.258,6.258
USDNOK,20050505,181900,6.258,6.258,6.258,6.258
USDNOK,20050505,182000,6.259,6.259,6.259,6.259
USDNOK,20050505,182100,6.259,6.259,6.258,6.259
USDNOK,20050505,182200,6.259,6.259,6.259,6.259
USDNOK,20050505,182300,6.259,6.259,6.259,6.259
USDNOK,20050505,182400,6.259,6.259,6.259,6.259
USDNOK,20050505,182500,6.258,6.259,6.258,6.259
USDNOK,20050505,182600,6.259,6.259,6.258,6.258
USDNOK,20050505,182700,6.257,6.257,6.256,6.256
USDNOK,20050505,182800,6.255,6.255,6.255,6.255
USDNOK,20050505,182900,6.255,6.255,6.255,6.255
USDNOK,20050505,183000,6.255,6.255,6.255,6.255
USDNOK,20050505,183100,6.256,6.256,6.255,6.255
USDNOK,20050505,183200,6.256,6.256,6.256,6.256
USDNOK,20050505,183300,6.256,6.256,6.256,6.256
USDNOK,20050505,183400,6.257,6.257,6.256,6.256
USDNOK,20050505,183500,6.257,6.258,6.257,6.258
USDNOK,20050505,183600,6.259,6.259,6.258,6.259
USDNOK,20050505,183700,6.258,6.258,6.258,6.258
USDNOK,20050505,183800,6.258,6.258,6.258,6.258
USDNOK,20050505,183900,6.257,6.257,6.253,6.253
USDNOK,20050505,184000,6.254,6.254,6.252,6.254
USDNOK,20050505,184100,6.253,6.256,6.253,6.255
USDNOK,20050505,184200,6.256,6.256,6.256,6.256
USDNOK,20050505,184300,6.256,6.256,6.256,6.256
USDNOK,20050505,184400,6.255,6.256,6.255,6.255
USDNOK,20050505,184500,6.256,6.256,6.255,6.255
USDNOK,20050505,184600,6.256,6.256,6.255,6.255
USDNOK,20050505,184700,6.255,6.255,6.254,6.254
USDNOK,20050505,184800,6.255,6.255,6.254,6.254
USDNOK,20050505,184900,6.253,6.254,6.252,6.252
USDNOK,20050505,185000,6.253,6.253,6.251,6.251
USDNOK,20050505,185100,6.250,6.251,6.249,6.250
USDNOK,20050505,185200,6.249,6.250,6.249,6.250
USDNOK,20050505,185300,6.249,6.250,6.249,6.250
USDNOK,20050505,185400,6.251,6.251,6.251,6.251
USDNOK,20050505,185500,6.250,6.250,6.250,6.250
USDNOK,20050505,185600,6.250,6.251,6.250,6.251
USDNOK,20050505,185700,6.251,6.251,6.251,6.251
USDNOK,20050505,185800,6.252,6.253,6.252,6.252
USDNOK,20050505,185900,6.252,6.252,6.251,6.251
USDNOK,20050505,190000,6.250,6.251,6.250,6.251
USDNOK,20050505,190100,6.250,6.250,6.250,6.250
USDNOK,20050505,190200,6.250,6.250,6.249,6.249
USDNOK,20050505,190300,6.248,6.248,6.247,6.247
USDNOK,20050505,190400,6.248,6.248,6.247,6.248
USDNOK,20050505,190500,6.248,6.248,6.248,6.248
USDNOK,20050505,190600,6.247,6.248,6.247,6.247
USDNOK,20050505,190700,6.247,6.247,6.245,6.245
USDNOK,20050505,190800,6.244,6.245,6.244,6.245
USDNOK,20050505,190900,6.246,6.247,6.246,6.247
USDNOK,20050505,191000,6.248,6.249,6.248,6.248
USDNOK,20050505,191100,6.249,6.249,6.248,6.248
USDNOK,20050505,191200,6.247,6.248,6.247,6.247
USDNOK,20050505,191300,6.248,6.248,6.248,6.248
USDNOK,20050505,191400,6.248,6.248,6.248,6.248
USDNOK,20050505,191500,6.248,6.248,6.248,6.248
USDNOK,20050505,191600,6.248,6.248,6.248,6.248
USDNOK,20050505,191700,6.248,6.248,6.247,6.247
USDNOK,20050505,191800,6.248,6.248,6.248,6.248
USDNOK,20050505,191900,6.248,6.248,6.248,6.248
USDNOK,20050505,192000,6.248,6.249,6.248,6.249
USDNOK,20050505,192100,6.248,6.249,6.248,6.249
USDNOK,20050505,192200,6.249,6.249,6.249,6.249
USDNOK,20050505,192300,6.249,6.249,6.249,6.249
USDNOK,20050505,192400,6.249,6.249,6.249,6.249
USDNOK,20050505,192500,6.249,6.250,6.249,6.250
USDNOK,20050505,192600,6.249,6.250,6.249,6.250
USDNOK,20050505,192700,6.251,6.251,6.251,6.251
USDNOK,20050505,192800,6.251,6.251,6.251,6.251
USDNOK,20050505,192900,6.251,6.254,6.251,6.254
USDNOK,20050505,193000,6.253,6.254,6.253,6.254
USDNOK,20050505,193100,6.255,6.257,6.255,6.257
USDNOK,20050505,193200,6.256,6.257,6.256,6.257
USDNOK,20050505,193300,6.257,6.257,6.256,6.257
USDNOK,20050505,193400,6.257,6.259,6.257,6.258
USDNOK,20050505,193500,6.257,6.257,6.257,6.257
USDNOK,20050505,193600,6.258,6.258,6.257,6.257
USDNOK,20050505,193700,6.258,6.260,6.258,6.259
USDNOK,20050505,193800,6.260,6.260,6.258,6.258
USDNOK,20050505,193900,6.258,6.258,6.258,6.258
USDNOK,20050505,194000,6.257,6.259,6.257,6.259
USDNOK,20050505,194100,6.258,6.258,6.258,6.258
USDNOK,20050505,194200,6.258,6.258,6.258,6.258
USDNOK,20050505,194300,6.258,6.258,6.258,6.258
USDNOK,20050505,194400,6.258,6.258,6.257,6.257
USDNOK,20050505,194500,6.257,6.258,6.257,6.258
USDNOK,20050505,194600,6.259,6.259,6.258,6.258
USDNOK,20050505,194700,6.257,6.258,6.257,6.258
USDNOK,20050505,194800,6.257,6.258,6.256,6.256
USDNOK,20050505,194900,6.257,6.257,6.257,6.257
USDNOK,20050505,195000,6.257,6.258,6.257,6.258
USDNOK,20050505,195100,6.258,6.258,6.258,6.258
USDNOK,20050505,195200,6.258,6.258,6.258,6.258
USDNOK,20050505,195300,6.259,6.259,6.258,6.259
USDNOK,20050505,195400,6.259,6.259,6.259,6.259
USDNOK,20050505,195500,6.259,6.259,6.258,6.258
USDNOK,20050505,195600,6.258,6.258,6.258,6.258
USDNOK,20050505,195700,6.258,6.258,6.258,6.258
USDNOK,20050505,195800,6.257,6.258,6.257,6.257
USDNOK,20050505,195900,6.258,6.258,6.258,6.258
USDNOK,20050505,200000,6.258,6.258,6.258,6.258
USDNOK,20050505,200100,6.257,6.257,6.257,6.257
USDNOK,20050505,200200,6.257,6.257,6.257,6.257
USDNOK,20050505,200300,6.257,6.257,6.257,6.257
USDNOK,20050505,200400,6.257,6.257,6.257,6.257
USDNOK,20050505,200500,6.256,6.257,6.256,6.257
USDNOK,20050505,200600,6.256,6.256,6.256,6.256
USDNOK,20050505,200700,6.256,6.256,6.256,6.256
USDNOK,20050505,200800,6.255,6.256,6.255,6.256
USDNOK,20050505,200900,6.255,6.256,6.255,6.255
USDNOK,20050505,201000,6.256,6.256,6.256,6.256
USDNOK,20050505,201100,6.256,6.256,6.256,6.256
USDNOK,20050505,201200,6.256,6.256,6.256,6.256
USDNOK,20050505,201300,6.256,6.256,6.256,6.256
USDNOK,20050505,201400,6.255,6.255,6.254,6.255
USDNOK,20050505,201500,6.254,6.254,6.254,6.254
USDNOK,20050505,201600,6.254,6.254,6.254,6.254
USDNOK,20050505,201700,6.254,6.254,6.254,6.254
USDNOK,20050505,201800,6.254,6.254,6.253,6.253
USDNOK,20050505,201900,6.253,6.253,6.253,6.253
USDNOK,20050505,202000,6.252,6.253,6.250,6.253
USDNOK,20050505,202100,6.252,6.252,6.252,6.252
USDNOK,20050505,202200,6.252,6.252,6.252,6.252
USDNOK,20050505,202300,6.252,6.252,6.252,6.252
USDNOK,20050505,202400,6.252,6.252,6.252,6.252
USDNOK,20050505,202500,6.253,6.253,6.253,6.253
USDNOK,20050505,202600,6.253,6.253,6.253,6.253
USDNOK,20050505,202700,6.252,6.252,6.252,6.252
USDNOK,20050505,202800,6.252,6.253,6.252,6.253
USDNOK,20050505,202900,6.253,6.253,6.253,6.253
USDNOK,20050505,203000,6.253,6.253,6.253,6.253
USDNOK,20050505,203100,6.253,6.253,6.253,6.253
USDNOK,20050505,203200,6.253,6.253,6.253,6.253
USDNOK,20050505,203300,6.254,6.254,6.253,6.253
USDNOK,20050505,203400,6.253,6.253,6.253,6.253
USDNOK,20050505,203500,6.253,6.253,6.253,6.253
USDNOK,20050505,203600,6.253,6.253,6.253,6.253
USDNOK,20050505,203700,6.253,6.253,6.253,6.253
USDNOK,20050505,203800,6.253,6.253,6.253,6.253
USDNOK,20050505,203900,6.252,6.253,6.252,6.252
USDNOK,20050505,204000,6.252,6.252,6.252,6.252
USDNOK,20050505,204100,6.253,6.253,6.252,6.252
USDNOK,20050505,204200,6.253,6.253,6.252,6.252
USDNOK,20050505,204300,6.252,6.252,6.252,6.252
USDNOK,20050505,204400,6.251,6.251,6.251,6.251
USDNOK,20050505,204500,6.251,6.251,6.250,6.251
USDNOK,20050505,204600,6.251,6.251,6.251,6.251
USDNOK,20050505,204700,6.252,6.254,6.252,6.254
USDNOK,20050505,204800,6.253,6.253,6.253,6.253
USDNOK,20050505,204900,6.253,6.253,6.253,6.253
USDNOK,20050505,205000,6.253,6.253,6.253,6.253
USDNOK,20050505,205100,6.252,6.253,6.252,6.252
USDNOK,20050505,205200,6.252,6.252,6.252,6.252
USDNOK,20050505,205300,6.252,6.252,6.252,6.252
USDNOK,20050505,205400,6.254,6.254,6.253,6.253
USDNOK,20050505,205500,6.253,6.253,6.253,6.253
USDNOK,20050505,205600,6.253,6.253,6.253,6.253
USDNOK,20050505,205700,6.253,6.254,6.253,6.254
USDNOK,20050505,205800,6.255,6.256,6.255,6.255
USDNOK,20050505,205900,6.256,6.256,6.256,6.256
USDNOK,20050505,210000,6.257,6.257,6.256,6.257
USDNOK,20050505,210100,6.256,6.257,6.256,6.256
USDNOK,20050505,210200,6.255,6.255,6.255,6.255
USDNOK,20050505,210300,6.255,6.255,6.253,6.253
USDNOK,20050505,210400,6.254,6.255,6.254,6.255
USDNOK,20050505,210500,6.255,6.255,6.255,6.255
USDNOK,20050505,210600,6.255,6.255,6.255,6.255
USDNOK,20050505,210700,6.255,6.255,6.255,6.255
USDNOK,20050505,210800,6.255,6.255,6.255,6.255
USDNOK,20050505,210900,6.255,6.255,6.255,6.255
USDNOK,20050505,211000,6.255,6.255,6.255,6.255
USDNOK,20050505,211100,6.255,6.255,6.255,6.255
USDNOK,20050505,211200,6.255,6.255,6.255,6.255
USDNOK,20050505,211400,6.255,6.255,6.254,6.254
USDNOK,20050505,211500,6.253,6.253,6.252,6.252
USDNOK,20050505,211600,6.252,6.252,6.251,6.251
USDNOK,20050505,211700,6.251,6.251,6.251,6.251
USDNOK,20050505,211800,6.251,6.251,6.251,6.251
USDNOK,20050505,211900,6.251,6.251,6.251,6.251
USDNOK,20050505,212000,6.251,6.251,6.251,6.251
USDNOK,20050505,212100,6.252,6.252,6.252,6.252
USDNOK,20050505,212200,6.252,6.253,6.252,6.253
USDNOK,20050505,212300,6.254,6.254,6.254,6.254
USDNOK,20050505,212400,6.254,6.254,6.253,6.253
USDNOK,20050505,212500,6.253,6.253,6.253,6.253
USDNOK,20050505,212600,6.253,6.253,6.253,6.253
USDNOK,20050505,212700,6.253,6.254,6.253,6.254
USDNOK,20050505,212800,6.253,6.254,6.253,6.254
USDNOK,20050505,212900,6.254,6.255,6.254,6.254
USDNOK,20050505,213000,6.254,6.254,6.254,6.254
USDNOK,20050505,213100,6.255,6.255,6.255,6.255
USDNOK,20050505,213200,6.255,6.255,6.255,6.255
USDNOK,20050505,213300,6.255,6.256,6.255,6.256
USDNOK,20050505,213400,6.256,6.256,6.256,6.256
USDNOK,20050505,213500,6.256,6.256,6.256,6.256
USDNOK,20050505,213600,6.257,6.257,6.256,6.256
USDNOK,20050505,213700,6.256,6.256,6.256,6.256
USDNOK,20050505,213800,6.256,6.256,6.256,6.256
USDNOK,20050505,213900,6.256,6.256,6.256,6.256
USDNOK,20050505,214000,6.256,6.256,6.256,6.256
USDNOK,20050505,214100,6.256,6.256,6.256,6.256
USDNOK,20050505,214200,6.256,6.256,6.256,6.256
USDNOK,20050505,214300,6.256,6.256,6.256,6.256
USDNOK,20050505,214400,6.256,6.256,6.256,6.256
USDNOK,20050505,214500,6.256,6.256,6.256,6.256
USDNOK,20050505,214600,6.255,6.255,6.255,6.255
USDNOK,20050505,214700,6.255,6.255,6.255,6.255
USDNOK,20050505,214800,6.255,6.255,6.255,6.255
USDNOK,20050505,214900,6.255,6.255,6.255,6.255
USDNOK,20050505,215000,6.254,6.254,6.254,6.254
USDNOK,20050505,215100,6.254,6.254,6.254,6.254
USDNOK,20050505,215200,6.254,6.254,6.254,6.254
USDNOK,20050505,215300,6.254,6.254,6.254,6.254
USDNOK,20050505,215400,6.254,6.254,6.254,6.254
USDNOK,20050505,215500,6.253,6.254,6.253,6.254
USDNOK,20050505,215600,6.254,6.254,6.254,6.254
USDNOK,20050505,215700,6.254,6.254,6.254,6.254
USDNOK,20050505,215800,6.254,6.254,6.254,6.254
USDNOK,20050505,215900,6.254,6.254,6.254,6.254
USDNOK,20050505,220000,6.255,6.255,6.254,6.254
USDNOK,20050505,220100,6.254,6.254,6.254,6.254
USDNOK,20050505,220200,6.254,6.254,6.254,6.254
USDNOK,20050505,220300,6.254,6.254,6.254,6.254
USDNOK,20050505,220400,6.254,6.254,6.254,6.254
USDNOK,20050505,220500,6.254,6.254,6.254,6.254
USDNOK,20050505,220600,6.254,6.254,6.254,6.254
USDNOK,20050505,220700,6.254,6.254,6.254,6.254
USDNOK,20050505,220800,6.254,6.254,6.254,6.254
USDNOK,20050505,220900,6.254,6.254,6.254,6.254
USDNOK,20050505,221000,6.254,6.254,6.254,6.254
USDNOK,20050505,221100,6.253,6.254,6.253,6.253
USDNOK,20050505,221200,6.253,6.253,6.253,6.253
USDNOK,20050505,221300,6.253,6.253,6.253,6.253
USDNOK,20050505,221400,6.253,6.253,6.253,6.253
USDNOK,20050505,221500,6.253,6.253,6.253,6.253
USDNOK,20050505,221600,6.254,6.254,6.253,6.254
USDNOK,20050505,221700,6.254,6.254,6.254,6.254
USDNOK,20050505,221800,6.254,6.254,6.254,6.254
USDNOK,20050505,221900,6.254,6.254,6.254,6.254
USDNOK,20050505,222000,6.254,6.254,6.254,6.254
USDNOK,20050505,222100,6.255,6.255,6.255,6.255
USDNOK,20050505,222200,6.255,6.255,6.255,6.255
USDNOK,20050505,222300,6.255,6.255,6.255,6.255
USDNOK,20050505,222400,6.255,6.255,6.255,6.255
USDNOK,20050505,222500,6.255,6.255,6.255,6.255
USDNOK,20050505,222600,6.255,6.255,6.255,6.255
USDNOK,20050505,222700,6.255,6.255,6.255,6.255
USDNOK,20050505,222800,6.255,6.255,6.255,6.255
USDNOK,20050505,222900,6.255,6.255,6.255,6.255
USDNOK,20050505,223000,6.255,6.255,6.255,6.255
USDNOK,20050505,223100,6.255,6.255,6.255,6.255
USDNOK,20050505,223200,6.255,6.255,6.255,6.255
USDNOK,20050505,223300,6.255,6.255,6.255,6.255
USDNOK,20050505,223400,6.255,6.257,6.255,6.257
USDNOK,20050505,223500,6.257,6.257,6.257,6.257
USDNOK,20050505,223600,6.257,6.257,6.257,6.257
USDNOK,20050505,223700,6.257,6.257,6.257,6.257
USDNOK,20050505,223800,6.257,6.257,6.257,6.257
USDNOK,20050505,223900,6.257,6.257,6.257,6.257
USDNOK,20050505,224000,6.256,6.256,6.256,6.256
USDNOK,20050505,224100,6.256,6.256,6.256,6.256
USDNOK,20050505,224200,6.256,6.256,6.256,6.256
USDNOK,20050505,224300,6.256,6.256,6.256,6.256
USDNOK,20050505,224400,6.256,6.256,6.256,6.256
USDNOK,20050505,224500,6.256,6.256,6.255,6.255
USDNOK,20050505,224600,6.255,6.255,6.255,6.255
USDNOK,20050505,224700,6.255,6.255,6.255,6.255
USDNOK,20050505,224800,6.255,6.255,6.255,6.255
USDNOK,20050505,224900,6.255,6.255,6.255,6.255
USDNOK,20050505,225000,6.255,6.255,6.255,6.255
USDNOK,20050505,225100,6.255,6.255,6.255,6.255
USDNOK,20050505,225200,6.255,6.255,6.255,6.255
USDNOK,20050505,225300,6.255,6.255,6.255,6.255
USDNOK,20050505,225400,6.255,6.255,6.255,6.255
USDNOK,20050505,225500,6.255,6.255,6.255,6.255
USDNOK,20050505,225600,6.255,6.255,6.255,6.255
USDNOK,20050505,225700,6.255,6.255,6.255,6.255
USDNOK,20050505,225900,6.255,6.255,6.255,6.255
USDNOK,20050505,230000,6.255,6.255,6.254,6.255
USDNOK,20050505,230100,6.255,6.255,6.255,6.255
USDNOK,20050505,230200,6.255,6.255,6.255,6.255
USDNOK,20050505,230300,6.255,6.255,6.255,6.255
USDNOK,20050505,230400,6.254,6.254,6.254,6.254
USDNOK,20050505,230500,6.254,6.254,6.254,6.254
USDNOK,20050505,230600,6.254,6.254,6.254,6.254
USDNOK,20050505,230700,6.254,6.254,6.254,6.254
USDNOK,20050505,230800,6.254,6.254,6.254,6.254
USDNOK,20050505,230900,6.254,6.254,6.254,6.254
USDNOK,20050505,231000,6.255,6.255,6.254,6.255
USDNOK,20050505,231100,6.255,6.255,6.255,6.255
USDNOK,20050505,231200,6.255,6.255,6.255,6.255
USDNOK,20050505,231300,6.255,6.255,6.255,6.255
USDNOK,20050505,231400,6.255,6.255,6.255,6.255
USDNOK,20050505,231500,6.255,6.255,6.255,6.255
USDNOK,20050505,231600,6.254,6.254,6.254,6.254
USDNOK,20050505,231700,6.254,6.254,6.254,6.254
USDNOK,20050505,231800,6.254,6.254,6.254,6.254
USDNOK,20050505,231900,6.254,6.254,6.254,6.254
USDNOK,20050505,232000,6.254,6.254,6.254,6.254
USDNOK,20050505,232100,6.253,6.253,6.253,6.253
USDNOK,20050505,232200,6.253,6.253,6.253,6.253
USDNOK,20050505,232300,6.253,6.253,6.253,6.253
USDNOK,20050505,232400,6.253,6.253,6.253,6.253
USDNOK,20050505,232500,6.253,6.253,6.252,6.252
USDNOK,20050505,232600,6.252,6.252,6.252,6.252
USDNOK,20050505,232700,6.252,6.252,6.252,6.252
USDNOK,20050505,232800,6.252,6.252,6.252,6.252
USDNOK,20050505,232900,6.252,6.252,6.252,6.252
USDNOK,20050505,233000,6.252,6.252,6.252,6.252
USDNOK,20050505,233100,6.252,6.252,6.252,6.252
USDNOK,20050505,233200,6.252,6.252,6.252,6.252
USDNOK,20050505,233300,6.252,6.252,6.252,6.252
USDNOK,20050505,233400,6.252,6.252,6.252,6.252
USDNOK,20050505,233500,6.252,6.252,6.252,6.252
USDNOK,20050505,233600,6.252,6.252,6.252,6.252
USDNOK,20050505,233700,6.252,6.252,6.252,6.252
USDNOK,20050505,233800,6.252,6.252,6.252,6.252
USDNOK,20050505,233900,6.252,6.252,6.252,6.252
USDNOK,20050505,234000,6.252,6.252,6.252,6.252
USDNOK,20050505,234100,6.252,6.252,6.252,6.252
USDNOK,20050505,234200,6.252,6.252,6.252,6.252
USDNOK,20050505,234300,6.252,6.252,6.252,6.252
USDNOK,20050505,234400,6.252,6.252,6.252,6.252
USDNOK,20050505,234500,6.252,6.252,6.252,6.252
USDNOK,20050505,234600,6.252,6.252,6.252,6.252
USDNOK,20050505,234700,6.252,6.252,6.252,6.252
USDNOK,20050505,234800,6.252,6.252,6.252,6.252
USDNOK,20050505,234900,6.252,6.252,6.252,6.252
USDNOK,20050505,235000,6.252,6.252,6.252,6.252
USDNOK,20050505,235100,6.252,6.252,6.252,6.252
USDNOK,20050505,235200,6.252,6.253,6.252,6.252
USDNOK,20050505,235300,6.252,6.252,6.252,6.252
USDNOK,20050505,235400,6.252,6.252,6.252,6.252
USDNOK,20050505,235500,6.252,6.252,6.252,6.252
USDNOK,20050505,235600,6.252,6.252,6.252,6.252
USDNOK,20050505,235700,6.252,6.253,6.252,6.253
USDNOK,20050505,235800,6.253,6.253,6.253,6.253
USDNOK,20050505,235900,6.253,6.253,6.253,6.253
USDNOK,20050506,000000,6.253,6.253,6.253,6.253
USDPLN,20050505,000200,3.230,3.230,3.230,3.230
USDPLN,20050505,000600,3.229,3.229,3.229,3.229
USDPLN,20050505,001100,3.229,3.229,3.229,3.229
USDPLN,20050505,001600,3.229,3.229,3.229,3.229
USDPLN,20050505,002100,3.229,3.229,3.229,3.229
USDPLN,20050505,002600,3.229,3.229,3.229,3.229
USDPLN,20050505,003100,3.229,3.229,3.229,3.229
USDPLN,20050505,003600,3.229,3.229,3.229,3.229
USDPLN,20050505,004000,3.230,3.230,3.230,3.230
USDPLN,20050505,004100,3.229,3.229,3.229,3.229
USDPLN,20050505,004600,3.230,3.230,3.230,3.230
USDPLN,20050505,005100,3.230,3.230,3.230,3.230
USDPLN,20050505,005300,3.231,3.231,3.231,3.231
USDPLN,20050505,005800,3.231,3.231,3.231,3.231
USDPLN,20050505,010300,3.230,3.230,3.230,3.230
USDPLN,20050505,010500,3.231,3.231,3.231,3.231
USDPLN,20050505,011000,3.231,3.231,3.231,3.231
USDPLN,20050505,011100,3.230,3.230,3.230,3.230
USDPLN,20050505,011600,3.230,3.230,3.230,3.230
USDPLN,20050505,012100,3.230,3.230,3.230,3.230
USDPLN,20050505,012500,3.231,3.231,3.231,3.231
USDPLN,20050505,013000,3.230,3.230,3.230,3.230
USDPLN,20050505,013500,3.230,3.230,3.230,3.230
USDPLN,20050505,013800,3.231,3.231,3.231,3.231
USDPLN,20050505,014300,3.231,3.231,3.231,3.231
USDPLN,20050505,014800,3.231,3.231,3.231,3.231
USDPLN,20050505,015200,3.232,3.232,3.232,3.232
USDPLN,20050505,015700,3.232,3.232,3.232,3.232
USDPLN,20050505,020200,3.232,3.232,3.232,3.232
USDPLN,20050505,020700,3.232,3.232,3.232,3.232
USDPLN,20050505,021200,3.232,3.232,3.232,3.232
USDPLN,20050505,021400,3.233,3.233,3.233,3.233
USDPLN,20050505,021900,3.232,3.232,3.232,3.232
USDPLN,20050505,022200,3.233,3.233,3.233,3.233
USDPLN,20050505,022700,3.233,3.233,3.233,3.233
USDPLN,20050505,023200,3.233,3.233,3.233,3.233
USDPLN,20050505,023400,3.237,3.237,3.237,3.237
USDPLN,20050505,023600,3.236,3.236,3.236,3.236
USDPLN,20050505,023900,3.234,3.234,3.234,3.234
USDPLN,20050505,024400,3.234,3.234,3.234,3.234
USDPLN,20050505,024900,3.234,3.234,3.234,3.234
USDPLN,20050505,025000,3.233,3.233,3.233,3.233
USDPLN,20050505,025400,3.234,3.234,3.234,3.234
USDPLN,20050505,025900,3.234,3.234,3.234,3.234
USDPLN,20050505,030400,3.234,3.234,3.234,3.234
USDPLN,20050505,030800,3.233,3.233,3.233,3.233
USDPLN,20050505,031300,3.233,3.233,3.233,3.233
USDPLN,20050505,031800,3.233,3.233,3.233,3.233
USDPLN,20050505,032000,3.232,3.232,3.232,3.232
USDPLN,20050505,032100,3.233,3.233,3.233,3.233
USDPLN,20050505,032400,3.234,3.234,3.234,3.234
USDPLN,20050505,032900,3.234,3.234,3.234,3.234
USDPLN,20050505,033200,3.235,3.235,3.235,3.235
USDPLN,20050505,033700,3.234,3.234,3.234,3.234
USDPLN,20050505,033900,3.233,3.233,3.233,3.233
USDPLN,20050505,034200,3.232,3.233,3.232,3.233
USDPLN,20050505,034700,3.232,3.232,3.232,3.232
USDPLN,20050505,034900,3.233,3.233,3.233,3.233
USDPLN,20050505,035400,3.233,3.234,3.233,3.234
USDPLN,20050505,035900,3.234,3.234,3.234,3.234
USDPLN,20050505,040100,3.235,3.235,3.235,3.235
USDPLN,20050505,040400,3.234,3.234,3.234,3.234
USDPLN,20050505,040900,3.235,3.235,3.235,3.235
USDPLN,20050505,041400,3.235,3.235,3.235,3.235
USDPLN,20050505,041500,3.234,3.234,3.234,3.234
USDPLN,20050505,042000,3.234,3.234,3.234,3.234
USDPLN,20050505,042500,3.234,3.234,3.234,3.234
USDPLN,20050505,042900,3.235,3.235,3.235,3.235
USDPLN,20050505,043400,3.235,3.235,3.235,3.235
USDPLN,20050505,043600,3.234,3.234,3.234,3.234
USDPLN,20050505,044100,3.234,3.234,3.234,3.234
USDPLN,20050505,044300,3.235,3.235,3.235,3.235
USDPLN,20050505,044800,3.235,3.235,3.235,3.235
USDPLN,20050505,045300,3.235,3.235,3.235,3.235
USDPLN,20050505,045800,3.235,3.235,3.235,3.235
USDPLN,20050505,050300,3.235,3.235,3.234,3.234
USDPLN,20050505,050800,3.234,3.234,3.234,3.234
USDPLN,20050505,051000,3.235,3.235,3.235,3.235
USDPLN,20050505,051400,3.234,3.234,3.234,3.234
USDPLN,20050505,051900,3.234,3.234,3.234,3.234
USDPLN,20050505,052400,3.234,3.234,3.234,3.234
USDPLN,20050505,052900,3.234,3.234,3.234,3.234
USDPLN,20050505,053400,3.234,3.234,3.234,3.234
USDPLN,20050505,053900,3.234,3.234,3.234,3.234
USDPLN,20050505,054400,3.234,3.234,3.234,3.234
USDPLN,20050505,054900,3.234,3.234,3.234,3.234
USDPLN,20050505,055400,3.234,3.234,3.234,3.234
USDPLN,20050505,055800,3.233,3.233,3.233,3.233
USDPLN,20050505,060300,3.233,3.233,3.233,3.233
USDPLN,20050505,060800,3.233,3.233,3.233,3.233
USDPLN,20050505,061300,3.233,3.233,3.233,3.233
USDPLN,20050505,061700,3.232,3.232,3.232,3.232
USDPLN,20050505,061900,3.233,3.233,3.233,3.233
USDPLN,20050505,062400,3.233,3.233,3.233,3.233
USDPLN,20050505,062900,3.233,3.233,3.233,3.233
USDPLN,20050505,063100,3.232,3.232,3.232,3.232
USDPLN,20050505,063300,3.233,3.233,3.233,3.233
USDPLN,20050505,063800,3.233,3.233,3.233,3.233
USDPLN,20050505,063900,3.232,3.232,3.232,3.232
USDPLN,20050505,064400,3.232,3.232,3.232,3.232
USDPLN,20050505,064700,3.231,3.231,3.231,3.231
USDPLN,20050505,065200,3.230,3.230,3.230,3.230
USDPLN,20050505,065700,3.230,3.230,3.230,3.230
USDPLN,20050505,070200,3.230,3.230,3.230,3.230
USDPLN,20050505,070700,3.230,3.230,3.230,3.230
USDPLN,20050505,071200,3.230,3.230,3.230,3.230
USDPLN,20050505,071700,3.230,3.231,3.230,3.231
USDPLN,20050505,072200,3.231,3.231,3.231,3.231
USDPLN,20050505,072700,3.231,3.231,3.231,3.231
USDPLN,20050505,072800,3.230,3.230,3.230,3.230
USDPLN,20050505,073300,3.230,3.231,3.230,3.231
USDPLN,20050505,073700,3.230,3.230,3.230,3.230
USDPLN,20050505,074200,3.230,3.230,3.230,3.230
USDPLN,20050505,074500,3.229,3.229,3.229,3.229
USDPLN,20050505,074700,3.228,3.228,3.228,3.228
USDPLN,20050505,074800,3.227,3.228,3.227,3.227
USDPLN,20050505,074900,3.228,3.228,3.228,3.228
USDPLN,20050505,075000,3.227,3.227,3.227,3.227
USDPLN,20050505,075100,3.226,3.226,3.226,3.226
USDPLN,20050505,075400,3.227,3.227,3.227,3.227
USDPLN,20050505,075500,3.228,3.228,3.227,3.227
USDPLN,20050505,080000,3.228,3.228,3.227,3.227
USDPLN,20050505,080100,3.228,3.228,3.228,3.228
USDPLN,20050505,080200,3.227,3.228,3.227,3.228
USDPLN,20050505,080400,3.226,3.226,3.226,3.226
USDPLN,20050505,080500,3.227,3.227,3.226,3.226
USDPLN,20050505,080600,3.227,3.227,3.227,3.227
USDPLN,20050505,080700,3.226,3.226,3.225,3.225
USDPLN,20050505,080800,3.226,3.227,3.226,3.226
USDPLN,20050505,080900,3.227,3.227,3.226,3.226
USDPLN,20050505,081000,3.225,3.225,3.225,3.225
USDPLN,20050505,081100,3.226,3.226,3.225,3.225
USDPLN,20050505,081400,3.226,3.226,3.226,3.226
USDPLN,20050505,081500,3.227,3.227,3.227,3.227
USDPLN,20050505,081800,3.226,3.227,3.226,3.227
USDPLN,20050505,082000,3.226,3.226,3.226,3.226
USDPLN,20050505,082100,3.227,3.227,3.227,3.227
USDPLN,20050505,082200,3.226,3.226,3.226,3.226
USDPLN,20050505,082300,3.225,3.225,3.224,3.224
USDPLN,20050505,082400,3.225,3.225,3.225,3.225
USDPLN,20050505,082600,3.226,3.226,3.226,3.226
USDPLN,20050505,082700,3.225,3.225,3.225,3.225
USDPLN,20050505,082800,3.224,3.224,3.223,3.223
USDPLN,20050505,082900,3.222,3.222,3.218,3.218
USDPLN,20050505,083000,3.217,3.218,3.217,3.217
USDPLN,20050505,083100,3.218,3.221,3.218,3.220
USDPLN,20050505,083200,3.221,3.221,3.219,3.220
USDPLN,20050505,083500,3.221,3.221,3.220,3.221
USDPLN,20050505,083600,3.220,3.220,3.220,3.220
USDPLN,20050505,083700,3.219,3.219,3.219,3.219
USDPLN,20050505,083800,3.220,3.220,3.219,3.219
USDPLN,20050505,083900,3.220,3.221,3.220,3.221
USDPLN,20050505,084100,3.222,3.222,3.222,3.222
USDPLN,20050505,084200,3.223,3.223,3.223,3.223
USDPLN,20050505,084300,3.224,3.224,3.223,3.223
USDPLN,20050505,084400,3.224,3.224,3.223,3.223
USDPLN,20050505,084900,3.222,3.222,3.222,3.222
USDPLN,20050505,085000,3.221,3.222,3.220,3.220
USDPLN,20050505,085100,3.221,3.221,3.220,3.220
USDPLN,20050505,085200,3.219,3.219,3.218,3.218
USDPLN,20050505,085400,3.219,3.219,3.218,3.218
USDPLN,20050505,085500,3.219,3.219,3.219,3.219
USDPLN,20050505,090000,3.219,3.219,3.219,3.219
USDPLN,20050505,090200,3.218,3.219,3.218,3.219
USDPLN,20050505,090400,3.218,3.218,3.218,3.218
USDPLN,20050505,090800,3.219,3.219,3.219,3.219
USDPLN,20050505,090900,3.220,3.220,3.220,3.220
USDPLN,20050505,091000,3.219,3.219,3.219,3.219
USDPLN,20050505,091400,3.218,3.218,3.218,3.218
USDPLN,20050505,091600,3.219,3.219,3.218,3.218
USDPLN,20050505,091700,3.217,3.217,3.216,3.216
USDPLN,20050505,091800,3.215,3.215,3.215,3.215
USDPLN,20050505,091900,3.214,3.214,3.214,3.214
USDPLN,20050505,092000,3.213,3.214,3.213,3.214
USDPLN,20050505,092100,3.213,3.213,3.212,3.212
USDPLN,20050505,092600,3.211,3.211,3.211,3.211
USDPLN,20050505,092900,3.210,3.210,3.210,3.210
USDPLN,20050505,093000,3.209,3.209,3.208,3.208
USDPLN,20050505,093300,3.209,3.209,3.209,3.209
USDPLN,20050505,093800,3.208,3.208,3.205,3.205
USDPLN,20050505,093900,3.204,3.204,3.203,3.204
USDPLN,20050505,094000,3.205,3.206,3.205,3.206
USDPLN,20050505,094100,3.207,3.208,3.207,3.208
USDPLN,20050505,094200,3.207,3.207,3.207,3.207
USDPLN,20050505,094300,3.208,3.208,3.207,3.207
USDPLN,20050505,094400,3.208,3.209,3.208,3.209
USDPLN,20050505,094500,3.208,3.208,3.208,3.208
USDPLN,20050505,094700,3.207,3.208,3.207,3.208
USDPLN,20050505,094800,3.207,3.207,3.207,3.207
USDPLN,20050505,094900,3.206,3.206,3.205,3.205
USDPLN,20050505,095000,3.206,3.206,3.206,3.206
USDPLN,20050505,095100,3.205,3.206,3.205,3.206
USDPLN,20050505,095300,3.205,3.205,3.205,3.205
USDPLN,20050505,095400,3.206,3.206,3.206,3.206
USDPLN,20050505,095500,3.207,3.208,3.207,3.208
USDPLN,20050505,095600,3.209,3.211,3.209,3.211
USDPLN,20050505,095700,3.210,3.211,3.210,3.210
USDPLN,20050505,095800,3.209,3.209,3.207,3.207
USDPLN,20050505,095900,3.206,3.206,3.206,3.206
USDPLN,20050505,100100,3.205,3.206,3.205,3.206
USDPLN,20050505,100200,3.205,3.205,3.205,3.205
USDPLN,20050505,100300,3.204,3.205,3.204,3.205
USDPLN,20050505,100400,3.204,3.204,3.204,3.204
USDPLN,20050505,100700,3.205,3.205,3.205,3.205
USDPLN,20050505,100800,3.206,3.206,3.205,3.205
USDPLN,20050505,101000,3.204,3.205,3.204,3.205
USDPLN,20050505,101100,3.204,3.205,3.204,3.205
USDPLN,20050505,101300,3.206,3.206,3.206,3.206
USDPLN,20050505,101400,3.207,3.208,3.207,3.208
USDPLN,20050505,101500,3.209,3.209,3.209,3.209
USDPLN,20050505,101600,3.208,3.208,3.208,3.208
USDPLN,20050505,101800,3.209,3.209,3.209,3.209
USDPLN,20050505,101900,3.208,3.208,3.208,3.208
USDPLN,20050505,102100,3.209,3.209,3.208,3.208
USDPLN,20050505,102200,3.209,3.209,3.208,3.208
USDPLN,20050505,102300,3.209,3.210,3.209,3.210
USDPLN,20050505,102400,3.209,3.210,3.209,3.210
USDPLN,20050505,102600,3.211,3.211,3.210,3.211
USDPLN,20050505,102700,3.212,3.212,3.212,3.212
USDPLN,20050505,102800,3.211,3.211,3.211,3.211
USDPLN,20050505,103000,3.210,3.210,3.209,3.210
USDPLN,20050505,103100,3.211,3.211,3.211,3.211
USDPLN,20050505,103300,3.212,3.212,3.212,3.212
USDPLN,20050505,103400,3.213,3.213,3.213,3.213
USDPLN,20050505,103500,3.214,3.214,3.213,3.214
USDPLN,20050505,103600,3.213,3.213,3.213,3.213
USDPLN,20050505,103700,3.214,3.214,3.213,3.213
USDPLN,20050505,103800,3.214,3.215,3.214,3.215
USDPLN,20050505,103900,3.216,3.216,3.215,3.215
USDPLN,20050505,104000,3.216,3.216,3.214,3.214
USDPLN,20050505,104100,3.215,3.215,3.215,3.215
USDPLN,20050505,104300,3.216,3.216,3.216,3.216
USDPLN,20050505,104400,3.215,3.215,3.215,3.215
USDPLN,20050505,104500,3.216,3.216,3.216,3.216
USDPLN,20050505,104600,3.217,3.217,3.217,3.217
USDPLN,20050505,104700,3.216,3.216,3.216,3.216
USDPLN,20050505,104800,3.217,3.217,3.217,3.217
USDPLN,20050505,104900,3.218,3.220,3.218,3.220
USDPLN,20050505,105000,3.219,3.220,3.219,3.219
USDPLN,20050505,105100,3.218,3.218,3.217,3.217
USDPLN,20050505,105200,3.216,3.216,3.215,3.215
USDPLN,20050505,105400,3.216,3.216,3.216,3.216
USDPLN,20050505,105500,3.215,3.215,3.214,3.214
USDPLN,20050505,105600,3.213,3.214,3.213,3.214
USDPLN,20050505,105800,3.215,3.215,3.215,3.215
USDPLN,20050505,105900,3.214,3.215,3.214,3.215
USDPLN,20050505,110000,3.216,3.216,3.216,3.216
USDPLN,20050505,110100,3.217,3.218,3.217,3.217
USDPLN,20050505,110200,3.219,3.219,3.217,3.217
USDPLN,20050505,110300,3.218,3.218,3.217,3.217
USDPLN,20050505,110400,3.218,3.218,3.218,3.218
USDPLN,20050505,110500,3.219,3.220,3.219,3.220
USDPLN,20050505,110600,3.219,3.221,3.219,3.221
USDPLN,20050505,110700,3.220,3.221,3.220,3.221
USDPLN,20050505,110800,3.222,3.222,3.222,3.222
USDPLN,20050505,110900,3.221,3.221,3.221,3.221
USDPLN,20050505,111000,3.220,3.221,3.220,3.221
USDPLN,20050505,111200,3.220,3.220,3.220,3.220
USDPLN,20050505,111400,3.219,3.219,3.219,3.219
USDPLN,20050505,111500,3.220,3.220,3.220,3.220
USDPLN,20050505,111600,3.221,3.221,3.221,3.221
USDPLN,20050505,111700,3.220,3.220,3.218,3.218
USDPLN,20050505,111800,3.217,3.217,3.217,3.217
USDPLN,20050505,112000,3.218,3.218,3.218,3.218
USDPLN,20050505,112500,3.218,3.218,3.218,3.218
USDPLN,20050505,112800,3.217,3.217,3.217,3.217
USDPLN,20050505,113000,3.216,3.216,3.216,3.216
USDPLN,20050505,113100,3.215,3.215,3.215,3.215
USDPLN,20050505,113200,3.216,3.216,3.215,3.216
USDPLN,20050505,113300,3.215,3.215,3.215,3.215
USDPLN,20050505,113400,3.216,3.216,3.216,3.216
USDPLN,20050505,113500,3.215,3.216,3.215,3.215
USDPLN,20050505,113600,3.214,3.215,3.213,3.214
USDPLN,20050505,113700,3.215,3.215,3.214,3.215
USDPLN,20050505,113800,3.214,3.214,3.213,3.213
USDPLN,20050505,113900,3.214,3.214,3.213,3.213
USDPLN,20050505,114100,3.212,3.212,3.212,3.212
USDPLN,20050505,114200,3.211,3.211,3.210,3.210
USDPLN,20050505,114300,3.211,3.211,3.210,3.211
USDPLN,20050505,114400,3.210,3.211,3.210,3.210
USDPLN,20050505,114500,3.211,3.211,3.210,3.210
USDPLN,20050505,114700,3.211,3.211,3.211,3.211
USDPLN,20050505,114800,3.212,3.213,3.212,3.213
USDPLN,20050505,114900,3.212,3.212,3.211,3.211
USDPLN,20050505,115100,3.212,3.212,3.212,3.212
USDPLN,20050505,115300,3.213,3.213,3.212,3.212
USDPLN,20050505,115500,3.213,3.213,3.212,3.212
USDPLN,20050505,115700,3.213,3.213,3.213,3.213
USDPLN,20050505,115900,3.212,3.212,3.212,3.212
USDPLN,20050505,120000,3.214,3.214,3.214,3.214
USDPLN,20050505,120200,3.213,3.213,3.213,3.213
USDPLN,20050505,120300,3.214,3.214,3.214,3.214
USDPLN,20050505,120800,3.214,3.214,3.214,3.214
USDPLN,20050505,120900,3.215,3.216,3.215,3.216
USDPLN,20050505,121200,3.215,3.215,3.215,3.215
USDPLN,20050505,121300,3.214,3.214,3.214,3.214
USDPLN,20050505,121400,3.215,3.215,3.214,3.214
USDPLN,20050505,121800,3.213,3.213,3.213,3.213
USDPLN,20050505,121900,3.214,3.214,3.214,3.214
USDPLN,20050505,122000,3.215,3.215,3.215,3.215
USDPLN,20050505,122500,3.215,3.215,3.215,3.215
USDPLN,20050505,122800,3.216,3.216,3.215,3.215
USDPLN,20050505,122900,3.214,3.214,3.213,3.213
USDPLN,20050505,123000,3.212,3.213,3.212,3.213
USDPLN,20050505,123100,3.212,3.212,3.212,3.212
USDPLN,20050505,123200,3.211,3.212,3.211,3.212
USDPLN,20050505,123300,3.211,3.211,3.210,3.210
USDPLN,20050505,123400,3.209,3.210,3.209,3.210
USDPLN,20050505,123500,3.211,3.211,3.210,3.210
USDPLN,20050505,123600,3.211,3.211,3.210,3.210
USDPLN,20050505,124100,3.210,3.210,3.210,3.210
USDPLN,20050505,124300,3.211,3.211,3.210,3.211
USDPLN,20050505,124600,3.212,3.212,3.211,3.211
USDPLN,20050505,125000,3.212,3.213,3.212,3.213
USDPLN,20050505,125100,3.212,3.213,3.212,3.213
USDPLN,20050505,125200,3.212,3.212,3.212,3.212
USDPLN,20050505,125400,3.211,3.211,3.211,3.211
USDPLN,20050505,125700,3.212,3.212,3.212,3.212
USDPLN,20050505,130000,3.211,3.211,3.211,3.211
USDPLN,20050505,130100,3.210,3.210,3.210,3.210
USDPLN,20050505,130200,3.209,3.209,3.209,3.209
USDPLN,20050505,130500,3.210,3.210,3.209,3.209
USDPLN,20050505,131000,3.209,3.209,3.209,3.209
USDPLN,20050505,131100,3.208,3.208,3.208,3.208
USDPLN,20050505,131200,3.209,3.209,3.209,3.209
USDPLN,20050505,131600,3.208,3.208,3.208,3.208
USDPLN,20050505,131700,3.207,3.207,3.207,3.207
USDPLN,20050505,131800,3.208,3.208,3.208,3.208
USDPLN,20050505,132200,3.207,3.208,3.207,3.208
USDPLN,20050505,132400,3.207,3.207,3.207,3.207
USDPLN,20050505,132600,3.206,3.206,3.205,3.205
USDPLN,20050505,132800,3.204,3.204,3.204,3.204
USDPLN,20050505,132900,3.203,3.203,3.203,3.203
USDPLN,20050505,133200,3.202,3.203,3.202,3.203
USDPLN,20050505,133300,3.202,3.202,3.201,3.201
USDPLN,20050505,133500,3.202,3.203,3.202,3.203
USDPLN,20050505,133700,3.204,3.204,3.204,3.204
USDPLN,20050505,134200,3.204,3.204,3.204,3.204
USDPLN,20050505,134400,3.205,3.205,3.205,3.205
USDPLN,20050505,134500,3.204,3.205,3.204,3.204
USDPLN,20050505,134600,3.205,3.205,3.205,3.205
USDPLN,20050505,134700,3.206,3.206,3.205,3.205
USDPLN,20050505,134800,3.206,3.206,3.206,3.206
USDPLN,20050505,135000,3.205,3.205,3.205,3.205
USDPLN,20050505,135200,3.204,3.205,3.203,3.205
USDPLN,20050505,135300,3.206,3.206,3.206,3.206
USDPLN,20050505,135500,3.207,3.207,3.206,3.206
USDPLN,20050505,135600,3.207,3.207,3.206,3.206
USDPLN,20050505,140100,3.206,3.206,3.206,3.206
USDPLN,20050505,140300,3.207,3.207,3.207,3.207
USDPLN,20050505,140400,3.206,3.207,3.206,3.206
USDPLN,20050505,140500,3.207,3.207,3.206,3.206
USDPLN,20050505,140600,3.207,3.207,3.207,3.207
USDPLN,20050505,140700,3.206,3.206,3.206,3.206
USDPLN,20050505,140900,3.205,3.205,3.205,3.205
USDPLN,20050505,141000,3.204,3.204,3.204,3.204
USDPLN,20050505,141100,3.205,3.205,3.205,3.205
USDPLN,20050505,141200,3.206,3.206,3.206,3.206
USDPLN,20050505,141400,3.205,3.205,3.204,3.204
USDPLN,20050505,141500,3.203,3.203,3.202,3.203
USDPLN,20050505,141600,3.202,3.203,3.202,3.203
USDPLN,20050505,141700,3.204,3.204,3.203,3.204
USDPLN,20050505,141800,3.203,3.204,3.203,3.203
USDPLN,20050505,142100,3.202,3.202,3.202,3.202
USDPLN,20050505,142200,3.201,3.201,3.201,3.201
USDPLN,20050505,142300,3.202,3.202,3.202,3.202
USDPLN,20050505,142400,3.201,3.201,3.201,3.201
USDPLN,20050505,142500,3.200,3.201,3.200,3.201
USDPLN,20050505,142800,3.200,3.200,3.200,3.200
USDPLN,20050505,143000,3.201,3.202,3.201,3.201
USDPLN,20050505,143100,3.202,3.202,3.201,3.202
USDPLN,20050505,143200,3.201,3.202,3.201,3.202
USDPLN,20050505,143300,3.201,3.201,3.201,3.201
USDPLN,20050505,143400,3.200,3.201,3.200,3.201
USDPLN,20050505,143500,3.200,3.201,3.200,3.201
USDPLN,20050505,143600,3.200,3.200,3.199,3.200
USDPLN,20050505,143700,3.199,3.199,3.198,3.199
USDPLN,20050505,143800,3.198,3.199,3.198,3.198
USDPLN,20050505,143900,3.199,3.199,3.199,3.199
USDPLN,20050505,144100,3.198,3.199,3.198,3.199
USDPLN,20050505,144300,3.198,3.198,3.197,3.197
USDPLN,20050505,144400,3.198,3.198,3.197,3.197
USDPLN,20050505,144500,3.196,3.196,3.196,3.196
USDPLN,20050505,144600,3.195,3.195,3.194,3.194
USDPLN,20050505,144700,3.195,3.195,3.194,3.194
USDPLN,20050505,144900,3.193,3.193,3.193,3.193
USDPLN,20050505,145100,3.194,3.194,3.194,3.194
USDPLN,20050505,145400,3.193,3.193,3.193,3.193
USDPLN,20050505,145600,3.194,3.194,3.194,3.194
USDPLN,20050505,145700,3.195,3.195,3.194,3.194
USDPLN,20050505,145800,3.195,3.195,3.195,3.195
USDPLN,20050505,145900,3.194,3.195,3.194,3.195
USDPLN,20050505,150000,3.194,3.194,3.194,3.194
USDPLN,20050505,150100,3.195,3.195,3.194,3.194
USDPLN,20050505,150200,3.195,3.195,3.194,3.194
USDPLN,20050505,150300,3.195,3.195,3.195,3.195
USDPLN,20050505,150400,3.194,3.196,3.194,3.195
USDPLN,20050505,150500,3.196,3.196,3.195,3.195
USDPLN,20050505,150600,3.194,3.195,3.194,3.195
USDPLN,20050505,150700,3.194,3.194,3.194,3.194
USDPLN,20050505,150800,3.193,3.193,3.193,3.193
USDPLN,20050505,150900,3.192,3.193,3.192,3.193
USDPLN,20050505,151000,3.192,3.193,3.192,3.193
USDPLN,20050505,151100,3.194,3.194,3.193,3.193
USDPLN,20050505,151200,3.194,3.196,3.194,3.195
USDPLN,20050505,151300,3.196,3.196,3.195,3.196
USDPLN,20050505,151400,3.197,3.197,3.196,3.197
USDPLN,20050505,151500,3.196,3.196,3.196,3.196
USDPLN,20050505,151600,3.198,3.198,3.196,3.197
USDPLN,20050505,151700,3.198,3.198,3.196,3.197
USDPLN,20050505,151800,3.196,3.197,3.196,3.196
USDPLN,20050505,151900,3.197,3.197,3.196,3.196
USDPLN,20050505,152000,3.197,3.197,3.196,3.196
USDPLN,20050505,152100,3.197,3.197,3.196,3.196
USDPLN,20050505,152400,3.195,3.195,3.195,3.195
USDPLN,20050505,152500,3.196,3.196,3.196,3.196
USDPLN,20050505,152600,3.197,3.197,3.196,3.197
USDPLN,20050505,152700,3.196,3.196,3.196,3.196
USDPLN,20050505,152800,3.195,3.197,3.195,3.197
USDPLN,20050505,153000,3.196,3.197,3.196,3.196
USDPLN,20050505,153100,3.197,3.197,3.196,3.196
USDPLN,20050505,153200,3.197,3.198,3.197,3.198
USDPLN,20050505,153300,3.199,3.199,3.198,3.198
USDPLN,20050505,153400,3.199,3.200,3.199,3.199
USDPLN,20050505,153500,3.200,3.200,3.199,3.199
USDPLN,20050505,153600,3.200,3.200,3.199,3.199
USDPLN,20050505,153700,3.198,3.198,3.198,3.198
USDPLN,20050505,153800,3.197,3.198,3.197,3.198
USDPLN,20050505,153900,3.200,3.200,3.200,3.200
USDPLN,20050505,154100,3.199,3.199,3.199,3.199
USDPLN,20050505,154200,3.198,3.198,3.198,3.198
USDPLN,20050505,154300,3.199,3.199,3.199,3.199
USDPLN,20050505,154400,3.198,3.201,3.198,3.201
USDPLN,20050505,154500,3.200,3.200,3.200,3.200
USDPLN,20050505,154600,3.201,3.202,3.201,3.202
USDPLN,20050505,154700,3.201,3.201,3.201,3.201
USDPLN,20050505,154800,3.200,3.200,3.200,3.200
USDPLN,20050505,154900,3.199,3.199,3.199,3.199
USDPLN,20050505,155000,3.200,3.200,3.199,3.199
USDPLN,20050505,155100,3.200,3.200,3.200,3.200
USDPLN,20050505,155200,3.199,3.199,3.199,3.199
USDPLN,20050505,155300,3.200,3.200,3.199,3.200
USDPLN,20050505,155400,3.201,3.201,3.200,3.200
USDPLN,20050505,155500,3.199,3.200,3.199,3.200
USDPLN,20050505,155700,3.199,3.199,3.199,3.199
USDPLN,20050505,155800,3.200,3.200,3.200,3.200
USDPLN,20050505,160100,3.199,3.200,3.198,3.198
USDPLN,20050505,160200,3.199,3.199,3.199,3.199
USDPLN,20050505,160400,3.198,3.200,3.198,3.200
USDPLN,20050505,160500,3.199,3.200,3.199,3.200
USDPLN,20050505,160600,3.201,3.202,3.201,3.202
USDPLN,20050505,160700,3.203,3.204,3.203,3.203
USDPLN,20050505,160800,3.204,3.204,3.202,3.202
USDPLN,20050505,161000,3.203,3.203,3.202,3.202
USDPLN,20050505,161100,3.201,3.201,3.201,3.201
USDPLN,20050505,161200,3.200,3.200,3.199,3.199
USDPLN,20050505,161300,3.198,3.198,3.198,3.198
USDPLN,20050505,161400,3.199,3.199,3.198,3.198
USDPLN,20050505,161500,3.197,3.198,3.197,3.198
USDPLN,20050505,161700,3.197,3.197,3.197,3.197
USDPLN,20050505,161900,3.196,3.197,3.196,3.197
USDPLN,20050505,162000,3.198,3.199,3.198,3.198
USDPLN,20050505,162100,3.197,3.198,3.197,3.197
USDPLN,20050505,162200,3.198,3.198,3.196,3.196
USDPLN,20050505,162300,3.195,3.195,3.194,3.194
USDPLN,20050505,162400,3.193,3.193,3.193,3.193
USDPLN,20050505,162500,3.192,3.192,3.192,3.192
USDPLN,20050505,162600,3.191,3.191,3.190,3.190
USDPLN,20050505,162700,3.189,3.190,3.189,3.190
USDPLN,20050505,162800,3.191,3.191,3.191,3.191
USDPLN,20050505,163000,3.190,3.190,3.190,3.190
USDPLN,20050505,163200,3.191,3.191,3.190,3.190
USDPLN,20050505,163300,3.189,3.189,3.189,3.189
USDPLN,20050505,163400,3.188,3.189,3.188,3.189
USDPLN,20050505,163600,3.188,3.189,3.188,3.189
USDPLN,20050505,163700,3.188,3.189,3.188,3.188
USDPLN,20050505,163800,3.189,3.189,3.188,3.188
USDPLN,20050505,163900,3.187,3.187,3.186,3.187
USDPLN,20050505,164000,3.189,3.190,3.189,3.190
USDPLN,20050505,164100,3.189,3.189,3.189,3.189
USDPLN,20050505,164200,3.190,3.190,3.190,3.190
USDPLN,20050505,164300,3.189,3.190,3.189,3.190
USDPLN,20050505,164400,3.189,3.189,3.189,3.189
USDPLN,20050505,164600,3.190,3.190,3.190,3.190
USDPLN,20050505,164800,3.191,3.192,3.191,3.192
USDPLN,20050505,164900,3.191,3.191,3.191,3.191
USDPLN,20050505,165000,3.192,3.192,3.192,3.192
USDPLN,20050505,165100,3.193,3.193,3.192,3.192
USDPLN,20050505,165200,3.191,3.192,3.191,3.192
USDPLN,20050505,165300,3.191,3.192,3.191,3.192
USDPLN,20050505,165400,3.191,3.191,3.191,3.191
USDPLN,20050505,165500,3.192,3.192,3.191,3.191
USDPLN,20050505,165600,3.192,3.192,3.192,3.192
USDPLN,20050505,165800,3.191,3.191,3.191,3.191
USDPLN,20050505,170000,3.192,3.192,3.191,3.191
USDPLN,20050505,170100,3.190,3.191,3.190,3.191
USDPLN,20050505,170200,3.192,3.192,3.192,3.192
USDPLN,20050505,170500,3.191,3.192,3.191,3.192
USDPLN,20050505,170600,3.191,3.191,3.191,3.191
USDPLN,20050505,170900,3.190,3.191,3.190,3.191
USDPLN,20050505,171000,3.192,3.192,3.192,3.192
USDPLN,20050505,171100,3.191,3.191,3.191,3.191
USDPLN,20050505,171300,3.190,3.190,3.190,3.190
USDPLN,20050505,171400,3.191,3.191,3.191,3.191
USDPLN,20050505,171500,3.190,3.190,3.190,3.190
USDPLN,20050505,171600,3.189,3.189,3.189,3.189
USDPLN,20050505,171700,3.190,3.190,3.189,3.189
USDPLN,20050505,171800,3.188,3.188,3.186,3.186
USDPLN,20050505,171900,3.185,3.185,3.185,3.185
USDPLN,20050505,172000,3.184,3.184,3.184,3.184
USDPLN,20050505,172100,3.185,3.185,3.184,3.184
USDPLN,20050505,172300,3.185,3.186,3.185,3.186
USDPLN,20050505,172400,3.187,3.187,3.187,3.187
USDPLN,20050505,172500,3.186,3.186,3.186,3.186
USDPLN,20050505,172600,3.185,3.186,3.185,3.186
USDPLN,20050505,172800,3.187,3.187,3.187,3.187
USDPLN,20050505,173000,3.186,3.186,3.186,3.186
USDPLN,20050505,173300,3.187,3.189,3.187,3.189
USDPLN,20050505,173400,3.188,3.189,3.188,3.188
USDPLN,20050505,173500,3.187,3.187,3.187,3.187
USDPLN,20050505,173600,3.188,3.188,3.188,3.188
USDPLN,20050505,173700,3.189,3.189,3.189,3.189
USDPLN,20050505,173800,3.188,3.188,3.188,3.188
USDPLN,20050505,173900,3.189,3.189,3.189,3.189
USDPLN,20050505,174000,3.190,3.191,3.190,3.191
USDPLN,20050505,174100,3.190,3.190,3.190,3.190
USDPLN,20050505,174200,3.191,3.191,3.190,3.190
USDPLN,20050505,174400,3.191,3.193,3.191,3.193
USDPLN,20050505,174500,3.194,3.195,3.194,3.195
USDPLN,20050505,174600,3.196,3.196,3.196,3.196
USDPLN,20050505,174800,3.195,3.195,3.195,3.195
USDPLN,20050505,174900,3.196,3.196,3.196,3.196
USDPLN,20050505,175000,3.197,3.197,3.197,3.197
USDPLN,20050505,175100,3.196,3.196,3.195,3.195
USDPLN,20050505,175200,3.196,3.196,3.193,3.194
USDPLN,20050505,175300,3.193,3.193,3.193,3.193
USDPLN,20050505,175400,3.194,3.194,3.194,3.194
USDPLN,20050505,175500,3.193,3.194,3.193,3.194
USDPLN,20050505,175600,3.193,3.193,3.192,3.192
USDPLN,20050505,175700,3.193,3.193,3.192,3.192
USDPLN,20050505,175900,3.193,3.193,3.192,3.193
USDPLN,20050505,180200,3.192,3.192,3.192,3.192
USDPLN,20050505,180400,3.190,3.190,3.190,3.190
USDPLN,20050505,180500,3.189,3.189,3.189,3.189
USDPLN,20050505,180600,3.190,3.191,3.190,3.191
USDPLN,20050505,180900,3.192,3.192,3.192,3.192
USDPLN,20050505,181000,3.191,3.192,3.191,3.192
USDPLN,20050505,181100,3.191,3.192,3.191,3.192
USDPLN,20050505,181200,3.193,3.193,3.192,3.192
USDPLN,20050505,181300,3.191,3.193,3.191,3.192
USDPLN,20050505,181400,3.191,3.191,3.190,3.190
USDPLN,20050505,181500,3.191,3.191,3.190,3.191
USDPLN,20050505,181700,3.192,3.192,3.192,3.192
USDPLN,20050505,181800,3.191,3.191,3.191,3.191
USDPLN,20050505,181900,3.190,3.190,3.190,3.190
USDPLN,20050505,182000,3.191,3.191,3.191,3.191
USDPLN,20050505,182100,3.192,3.192,3.192,3.192
USDPLN,20050505,182500,3.191,3.191,3.191,3.191
USDPLN,20050505,182700,3.192,3.192,3.190,3.190
USDPLN,20050505,183100,3.191,3.191,3.191,3.191
USDPLN,20050505,183500,3.192,3.192,3.192,3.192
USDPLN,20050505,183600,3.191,3.191,3.190,3.190
USDPLN,20050505,183900,3.189,3.189,3.188,3.188
USDPLN,20050505,184000,3.187,3.188,3.187,3.187
USDPLN,20050505,184100,3.188,3.188,3.187,3.188
USDPLN,20050505,184300,3.189,3.189,3.189,3.189
USDPLN,20050505,184400,3.191,3.191,3.191,3.191
USDPLN,20050505,184900,3.191,3.191,3.190,3.191
USDPLN,20050505,185000,3.192,3.194,3.192,3.193
USDPLN,20050505,185100,3.192,3.194,3.192,3.194
USDPLN,20050505,185200,3.193,3.194,3.193,3.194
USDPLN,20050505,185300,3.193,3.194,3.193,3.193
USDPLN,20050505,185400,3.192,3.193,3.192,3.193
USDPLN,20050505,185500,3.194,3.194,3.193,3.193
USDPLN,20050505,185600,3.194,3.195,3.194,3.195
USDPLN,20050505,185800,3.196,3.196,3.196,3.196
USDPLN,20050505,190200,3.195,3.195,3.195,3.195
USDPLN,20050505,190400,3.196,3.197,3.196,3.196
USDPLN,20050505,190500,3.197,3.198,3.197,3.198
USDPLN,20050505,190600,3.199,3.201,3.199,3.201
USDPLN,20050505,190700,3.202,3.202,3.199,3.199
USDPLN,20050505,190900,3.200,3.201,3.200,3.201
USDPLN,20050505,191000,3.202,3.204,3.202,3.204
USDPLN,20050505,191100,3.203,3.203,3.203,3.203
USDPLN,20050505,191200,3.202,3.202,3.201,3.201
USDPLN,20050505,191700,3.201,3.201,3.201,3.201
USDPLN,20050505,191800,3.200,3.201,3.200,3.201
USDPLN,20050505,192300,3.201,3.201,3.201,3.201
USDPLN,20050505,192500,3.202,3.202,3.202,3.202
USDPLN,20050505,192600,3.201,3.202,3.201,3.202
USDPLN,20050505,192700,3.203,3.203,3.202,3.203
USDPLN,20050505,192800,3.204,3.204,3.204,3.204
USDPLN,20050505,193100,3.205,3.206,3.205,3.206
USDPLN,20050505,193200,3.205,3.205,3.205,3.205
USDPLN,20050505,193300,3.206,3.206,3.205,3.205
USDPLN,20050505,193400,3.204,3.205,3.204,3.205
USDPLN,20050505,193500,3.206,3.206,3.205,3.205
USDPLN,20050505,193600,3.206,3.206,3.206,3.206
USDPLN,20050505,193700,3.205,3.205,3.205,3.205
USDPLN,20050505,193800,3.204,3.204,3.203,3.203
USDPLN,20050505,193900,3.202,3.202,3.201,3.201
USDPLN,20050505,194000,3.200,3.201,3.200,3.201
USDPLN,20050505,194100,3.202,3.202,3.201,3.201
USDPLN,20050505,194200,3.202,3.202,3.202,3.202
USDPLN,20050505,194400,3.201,3.201,3.201,3.201
USDPLN,20050505,194500,3.200,3.200,3.200,3.200
USDPLN,20050505,194600,3.201,3.201,3.200,3.200
USDPLN,20050505,194800,3.199,3.200,3.199,3.200
USDPLN,20050505,194900,3.199,3.200,3.199,3.200
USDPLN,20050505,195300,3.201,3.202,3.201,3.201
USDPLN,20050505,195600,3.200,3.200,3.200,3.200
USDPLN,20050505,200000,3.199,3.199,3.199,3.199
USDPLN,20050505,200200,3.200,3.200,3.200,3.200
USDPLN,20050505,200300,3.199,3.199,3.199,3.199
USDPLN,20050505,200400,3.200,3.201,3.200,3.201
USDPLN,20050505,200500,3.202,3.202,3.202,3.202
USDPLN,20050505,200600,3.203,3.203,3.203,3.203
USDPLN,20050505,200700,3.204,3.204,3.204,3.204
USDPLN,20050505,200800,3.203,3.203,3.202,3.202
USDPLN,20050505,200900,3.201,3.201,3.201,3.201
USDPLN,20050505,201200,3.200,3.200,3.200,3.200
USDPLN,20050505,201300,3.201,3.201,3.201,3.201
USDPLN,20050505,201500,3.202,3.203,3.201,3.203
USDPLN,20050505,201600,3.202,3.202,3.202,3.202
USDPLN,20050505,201800,3.200,3.203,3.200,3.202
USDPLN,20050505,201900,3.203,3.203,3.202,3.203
USDPLN,20050505,202000,3.204,3.204,3.204,3.204
USDPLN,20050505,202200,3.203,3.203,3.202,3.202
USDPLN,20050505,202700,3.201,3.202,3.201,3.202
USDPLN,20050505,203000,3.201,3.201,3.201,3.201
USDPLN,20050505,203500,3.201,3.201,3.201,3.201
USDPLN,20050505,203900,3.202,3.202,3.202,3.202
USDPLN,20050505,204100,3.201,3.201,3.201,3.201
USDPLN,20050505,204200,3.200,3.204,3.200,3.204
USDPLN,20050505,204400,3.203,3.203,3.203,3.203
USDPLN,20050505,204600,3.204,3.204,3.204,3.204
USDPLN,20050505,204900,3.203,3.203,3.203,3.203
USDPLN,20050505,205200,3.204,3.204,3.204,3.204
USDPLN,20050505,205300,3.203,3.204,3.203,3.204
USDPLN,20050505,205400,3.205,3.205,3.205,3.205
USDPLN,20050505,205500,3.204,3.205,3.204,3.205
USDPLN,20050505,205700,3.206,3.206,3.205,3.205
USDPLN,20050505,205800,3.206,3.206,3.206,3.206
USDPLN,20050505,205900,3.207,3.207,3.205,3.206
USDPLN,20050505,210000,3.207,3.207,3.206,3.206
USDPLN,20050505,210300,3.205,3.207,3.205,3.207
USDPLN,20050505,210400,3.208,3.208,3.207,3.207
USDPLN,20050505,210500,3.208,3.208,3.207,3.207
USDPLN,20050505,210700,3.208,3.208,3.208,3.208
USDPLN,20050505,211000,3.207,3.207,3.207,3.207
USDPLN,20050505,211100,3.206,3.206,3.206,3.206
USDPLN,20050505,211200,3.205,3.205,3.205,3.205
USDPLN,20050505,211300,3.206,3.206,3.206,3.206
USDPLN,20050505,211400,3.207,3.207,3.207,3.207
USDPLN,20050505,211500,3.208,3.208,3.206,3.207
USDPLN,20050505,211600,3.206,3.206,3.205,3.206
USDPLN,20050505,211900,3.205,3.205,3.205,3.205
USDPLN,20050505,212200,3.206,3.206,3.206,3.206
USDPLN,20050505,212300,3.202,3.203,3.202,3.203
USDPLN,20050505,212400,3.206,3.206,3.206,3.206
USDPLN,20050505,212600,3.203,3.203,3.203,3.203
USDPLN,20050505,212800,3.204,3.204,3.204,3.204
USDPLN,20050505,212900,3.206,3.206,3.206,3.206
USDPLN,20050505,213200,3.203,3.203,3.203,3.203
USDPLN,20050505,213500,3.202,3.203,3.202,3.203
USDPLN,20050505,213600,3.205,3.205,3.205,3.205
USDPLN,20050505,213800,3.203,3.203,3.203,3.203
USDPLN,20050505,214100,3.202,3.202,3.202,3.202
USDPLN,20050505,214400,3.203,3.203,3.203,3.203
USDPLN,20050505,214600,3.199,3.199,3.199,3.199
USDPLN,20050505,214900,3.198,3.199,3.198,3.199
USDPLN,20050505,215000,3.200,3.200,3.200,3.200
USDPLN,20050505,215100,3.201,3.201,3.201,3.201
USDPLN,20050505,215200,3.200,3.200,3.198,3.198
USDPLN,20050505,215300,3.199,3.200,3.199,3.199
USDPLN,20050505,215400,3.200,3.201,3.200,3.200
USDPLN,20050505,215500,3.204,3.205,3.204,3.205
USDPLN,20050505,215700,3.204,3.204,3.204,3.204
USDPLN,20050505,215800,3.205,3.205,3.205,3.205
USDPLN,20050505,215900,3.204,3.205,3.204,3.204
USDPLN,20050505,220000,3.203,3.204,3.203,3.204
USDPLN,20050505,220100,3.203,3.203,3.203,3.203
USDPLN,20050505,220300,3.200,3.200,3.200,3.200
USDPLN,20050505,220400,3.201,3.204,3.201,3.204
USDPLN,20050505,220500,3.202,3.204,3.202,3.204
USDPLN,20050505,220600,3.203,3.203,3.203,3.203
USDPLN,20050505,220800,3.202,3.203,3.201,3.201
USDPLN,20050505,220900,3.200,3.200,3.199,3.199
USDPLN,20050505,221200,3.198,3.198,3.198,3.198
USDPLN,20050505,221300,3.199,3.199,3.199,3.199
USDPLN,20050505,221800,3.199,3.199,3.199,3.199
USDPLN,20050505,222200,3.198,3.198,3.198,3.198
USDPLN,20050505,222700,3.198,3.198,3.198,3.198
USDPLN,20050505,222800,3.197,3.197,3.197,3.197
USDPLN,20050505,223000,3.198,3.198,3.198,3.198
USDPLN,20050505,223500,3.199,3.199,3.198,3.198
USDPLN,20050505,223800,3.199,3.199,3.199,3.199
USDPLN,20050505,224000,3.200,3.200,3.199,3.199
USDPLN,20050505,224100,3.200,3.200,3.200,3.200
USDPLN,20050505,224200,3.199,3.199,3.199,3.199
USDPLN,20050505,224400,3.200,3.200,3.200,3.200
USDPLN,20050505,224500,3.199,3.199,3.199,3.199
USDPLN,20050505,225000,3.199,3.199,3.199,3.199
USDPLN,20050505,225500,3.199,3.199,3.199,3.199
USDPLN,20050505,230000,3.199,3.199,3.199,3.199
USDPLN,20050505,230400,3.198,3.198,3.198,3.198
USDPLN,20050505,230500,3.196,3.196,3.196,3.196
USDPLN,20050505,231000,3.192,3.193,3.192,3.193
USDPLN,20050505,231200,3.194,3.194,3.194,3.194
USDPLN,20050505,231300,3.193,3.193,3.193,3.193
USDPLN,20050505,231800,3.193,3.193,3.193,3.193
USDPLN,20050505,232300,3.193,3.193,3.193,3.193
USDPLN,20050505,232800,3.194,3.194,3.194,3.194
USDPLN,20050505,232900,3.193,3.193,3.193,3.193
USDPLN,20050505,233000,3.196,3.196,3.196,3.196
USDPLN,20050505,233200,3.197,3.197,3.197,3.197
USDPLN,20050505,233700,3.197,3.197,3.197,3.197
USDPLN,20050505,233800,3.196,3.196,3.196,3.196
USDPLN,20050505,233900,3.197,3.197,3.197,3.197
USDPLN,20050505,234400,3.197,3.197,3.197,3.197
USDPLN,20050505,234700,3.198,3.198,3.198,3.198
USDPLN,20050505,235000,3.199,3.199,3.199,3.199
USDPLN,20050505,235500,3.198,3.198,3.198,3.198
USDPLN,20050505,235600,3.200,3.200,3.200,3.200
USDPLN,20050505,235900,3.199,3.199,3.199,3.199
USDPLN,20050506,000000,3.201,3.201,3.201,3.201
USDRUB,20050505,000100,27.74,27.74,27.74,27.74
USDRUB,20050505,000600,27.74,27.74,27.74,27.74
USDRUB,20050505,001100,27.74,27.74,27.74,27.74
USDRUB,20050505,001600,27.74,27.74,27.74,27.74
USDRUB,20050505,002100,27.74,27.74,27.74,27.74
USDRUB,20050505,002600,27.74,27.74,27.74,27.74
USDRUB,20050505,003100,27.74,27.74,27.74,27.74
USDRUB,20050505,003600,27.74,27.74,27.74,27.74
USDRUB,20050505,004100,27.74,27.74,27.74,27.74
USDRUB,20050505,004600,27.74,27.74,27.74,27.74
USDRUB,20050505,005100,27.74,27.74,27.74,27.74
USDRUB,20050505,005600,27.74,27.74,27.74,27.74
USDRUB,20050505,010100,27.74,27.74,27.74,27.74
USDRUB,20050505,010600,27.74,27.74,27.74,27.74
USDRUB,20050505,011100,27.74,27.74,27.74,27.74
USDRUB,20050505,011600,27.74,27.74,27.74,27.74
USDRUB,20050505,012100,27.74,27.74,27.74,27.74
USDRUB,20050505,012600,27.74,27.74,27.74,27.74
USDRUB,20050505,013100,27.74,27.74,27.74,27.74
USDRUB,20050505,013600,27.74,27.74,27.74,27.74
USDRUB,20050505,014100,27.74,27.74,27.74,27.74
USDRUB,20050505,014600,27.74,27.74,27.74,27.74
USDRUB,20050505,015100,27.74,27.74,27.74,27.74
USDRUB,20050505,015600,27.74,27.74,27.74,27.74
USDRUB,20050505,020100,27.74,27.74,27.74,27.74
USDRUB,20050505,020600,27.74,27.74,27.74,27.74
USDRUB,20050505,021100,27.74,27.74,27.74,27.74
USDRUB,20050505,021600,27.74,27.74,27.74,27.74
USDRUB,20050505,022100,27.74,27.74,27.74,27.74
USDRUB,20050505,022600,27.74,27.74,27.74,27.74
USDRUB,20050505,023100,27.74,27.74,27.74,27.74
USDRUB,20050505,023600,27.74,27.74,27.74,27.74
USDRUB,20050505,024100,27.74,27.74,27.74,27.74
USDRUB,20050505,024600,27.74,27.74,27.74,27.74
USDRUB,20050505,025100,27.74,27.74,27.74,27.74
USDRUB,20050505,025600,27.74,27.74,27.74,27.74
USDRUB,20050505,030100,27.74,27.74,27.74,27.74
USDRUB,20050505,030600,27.74,27.74,27.74,27.74
USDRUB,20050505,031100,27.74,27.74,27.74,27.74
USDRUB,20050505,031600,27.74,27.74,27.74,27.74
USDRUB,20050505,032100,27.74,27.74,27.74,27.74
USDRUB,20050505,032600,27.74,27.74,27.74,27.74
USDRUB,20050505,033100,27.74,27.74,27.74,27.74
USDRUB,20050505,033600,27.74,27.74,27.74,27.74
USDRUB,20050505,034200,27.74,27.74,27.74,27.74
USDRUB,20050505,034700,27.74,27.74,27.74,27.74
USDRUB,20050505,035200,27.74,27.74,27.74,27.74
USDRUB,20050505,035700,27.74,27.74,27.74,27.74
USDRUB,20050505,040200,27.74,27.74,27.74,27.74
USDRUB,20050505,040700,27.74,27.74,27.74,27.74
USDRUB,20050505,041200,27.74,27.74,27.74,27.74
USDRUB,20050505,041700,27.74,27.74,27.74,27.74
USDRUB,20050505,042200,27.74,27.74,27.74,27.74
USDRUB,20050505,042700,27.74,27.74,27.74,27.74
USDRUB,20050505,043200,27.74,27.74,27.74,27.74
USDRUB,20050505,043700,27.74,27.74,27.74,27.74
USDRUB,20050505,044200,27.74,27.74,27.74,27.74
USDRUB,20050505,044700,27.74,27.74,27.74,27.74
USDRUB,20050505,045200,27.74,27.74,27.74,27.74
USDRUB,20050505,045700,27.74,27.74,27.74,27.74
USDRUB,20050505,050200,27.74,27.74,27.74,27.74
USDRUB,20050505,050700,27.74,27.74,27.74,27.74
USDRUB,20050505,051200,27.74,27.74,27.74,27.74
USDRUB,20050505,051700,27.74,27.74,27.74,27.74
USDRUB,20050505,052200,27.74,27.74,27.74,27.74
USDRUB,20050505,052700,27.74,27.74,27.74,27.74
USDRUB,20050505,053200,27.74,27.74,27.74,27.74
USDRUB,20050505,053700,27.74,27.74,27.74,27.74
USDRUB,20050505,054200,27.74,27.74,27.74,27.74
USDRUB,20050505,054700,27.74,27.74,27.74,27.74
USDRUB,20050505,055200,27.74,27.74,27.74,27.74
USDRUB,20050505,055700,27.74,27.74,27.74,27.74
USDRUB,20050505,060200,27.74,27.74,27.74,27.74
USDRUB,20050505,060700,27.74,27.74,27.74,27.74
USDRUB,20050505,061200,27.74,27.74,27.74,27.74
USDRUB,20050505,061700,27.74,27.74,27.74,27.74
USDRUB,20050505,062200,27.74,27.74,27.74,27.74
USDRUB,20050505,062700,27.74,27.74,27.74,27.74
USDRUB,20050505,063200,27.74,27.74,27.74,27.74
USDRUB,20050505,063700,27.74,27.74,27.74,27.74
USDRUB,20050505,064200,27.74,27.74,27.74,27.74
USDRUB,20050505,064700,27.74,27.74,27.74,27.74
USDRUB,20050505,065200,27.74,27.74,27.74,27.74
USDRUB,20050505,065700,27.74,27.74,27.74,27.74
USDRUB,20050505,070200,27.74,27.74,27.74,27.74
USDRUB,20050505,070700,27.74,27.74,27.74,27.74
USDRUB,20050505,071200,27.74,27.74,27.74,27.74
USDRUB,20050505,071700,27.74,27.74,27.74,27.74
USDRUB,20050505,072200,27.74,27.74,27.74,27.74
USDRUB,20050505,072700,27.74,27.74,27.74,27.74
USDRUB,20050505,073200,27.74,27.74,27.74,27.74
USDRUB,20050505,073300,27.73,27.73,27.73,27.73
USDRUB,20050505,073800,27.73,27.73,27.73,27.73
USDRUB,20050505,074300,27.73,27.73,27.73,27.73
USDRUB,20050505,074800,27.73,27.73,27.73,27.73
USDRUB,20050505,075300,27.73,27.73,27.73,27.73
USDRUB,20050505,075800,27.73,27.73,27.73,27.73
USDRUB,20050505,080300,27.73,27.73,27.73,27.73
USDRUB,20050505,080600,27.74,27.74,27.74,27.74
USDRUB,20050505,081100,27.74,27.74,27.74,27.74
USDRUB,20050505,081600,27.74,27.74,27.74,27.74
USDRUB,20050505,082100,27.74,27.74,27.74,27.74
USDRUB,20050505,082200,27.73,27.73,27.73,27.73
USDRUB,20050505,082700,27.73,27.73,27.73,27.73
USDRUB,20050505,083200,27.73,27.73,27.73,27.73
USDRUB,20050505,083700,27.73,27.73,27.73,27.73
USDRUB,20050505,084200,27.73,27.73,27.73,27.73
USDRUB,20050505,084700,27.73,27.73,27.73,27.73
USDRUB,20050505,085200,27.73,27.73,27.73,27.73
USDRUB,20050505,085700,27.73,27.73,27.73,27.73
USDRUB,20050505,090200,27.73,27.73,27.73,27.73
USDRUB,20050505,090700,27.73,27.73,27.73,27.73
USDRUB,20050505,091200,27.73,27.73,27.73,27.73
USDRUB,20050505,091700,27.73,27.73,27.73,27.73
USDRUB,20050505,092200,27.73,27.73,27.73,27.73
USDRUB,20050505,092700,27.73,27.73,27.73,27.73
USDRUB,20050505,093200,27.73,27.73,27.73,27.73
USDRUB,20050505,093700,27.73,27.73,27.73,27.73
USDRUB,20050505,094200,27.73,27.73,27.73,27.73
USDRUB,20050505,094700,27.73,27.73,27.73,27.73
USDRUB,20050505,095200,27.73,27.73,27.73,27.73
USDRUB,20050505,095700,27.73,27.73,27.73,27.73
USDRUB,20050505,100200,27.73,27.73,27.73,27.73
USDRUB,20050505,100700,27.73,27.73,27.73,27.73
USDRUB,20050505,101200,27.73,27.73,27.73,27.73
USDRUB,20050505,101700,27.73,27.73,27.73,27.73
USDRUB,20050505,102200,27.73,27.73,27.73,27.73
USDRUB,20050505,102700,27.73,27.73,27.73,27.73
USDRUB,20050505,103200,27.73,27.73,27.73,27.73
USDRUB,20050505,103700,27.73,27.73,27.73,27.73
USDRUB,20050505,104200,27.73,27.73,27.73,27.73
USDRUB,20050505,104700,27.73,27.73,27.73,27.73
USDRUB,20050505,105200,27.73,27.73,27.73,27.73
USDRUB,20050505,105700,27.73,27.73,27.73,27.73
USDRUB,20050505,110200,27.73,27.73,27.73,27.73
USDRUB,20050505,110700,27.73,27.73,27.73,27.73
USDRUB,20050505,111200,27.73,27.73,27.73,27.73
USDRUB,20050505,111700,27.73,27.73,27.73,27.73
USDRUB,20050505,112200,27.73,27.73,27.73,27.73
USDRUB,20050505,112700,27.73,27.73,27.73,27.73
USDRUB,20050505,113200,27.73,27.73,27.73,27.73
USDRUB,20050505,113500,27.72,27.72,27.72,27.72
USDRUB,20050505,114000,27.72,27.72,27.72,27.72
USDRUB,20050505,114500,27.72,27.72,27.72,27.72
USDRUB,20050505,115000,27.72,27.72,27.72,27.72
USDRUB,20050505,115500,27.72,27.72,27.72,27.72
USDRUB,20050505,120000,27.72,27.72,27.72,27.72
USDRUB,20050505,120500,27.72,27.72,27.72,27.72
USDRUB,20050505,121000,27.72,27.72,27.72,27.72
USDRUB,20050505,121500,27.72,27.72,27.72,27.72
USDRUB,20050505,122000,27.72,27.72,27.72,27.72
USDRUB,20050505,122500,27.72,27.72,27.72,27.72
USDRUB,20050505,123000,27.72,27.72,27.72,27.72
USDRUB,20050505,123500,27.72,27.72,27.72,27.72
USDRUB,20050505,124000,27.72,27.72,27.72,27.72
USDRUB,20050505,124100,27.73,27.73,27.73,27.73
USDRUB,20050505,124600,27.73,27.73,27.73,27.73
USDRUB,20050505,125100,27.73,27.73,27.73,27.73
USDRUB,20050505,125600,27.73,27.73,27.73,27.73
USDRUB,20050505,130100,27.73,27.73,27.73,27.73
USDRUB,20050505,130600,27.73,27.73,27.73,27.73
USDRUB,20050505,131100,27.73,27.73,27.73,27.73
USDRUB,20050505,131600,27.73,27.73,27.73,27.73
USDRUB,20050505,132100,27.73,27.73,27.73,27.73
USDRUB,20050505,132600,27.73,27.73,27.73,27.73
USDRUB,20050505,133100,27.73,27.73,27.73,27.73
USDRUB,20050505,133600,27.73,27.73,27.73,27.73
USDRUB,20050505,134100,27.73,27.73,27.73,27.73
USDRUB,20050505,134600,27.73,27.73,27.73,27.73
USDRUB,20050505,135100,27.73,27.73,27.73,27.73
USDRUB,20050505,135600,27.73,27.73,27.73,27.73
USDRUB,20050505,140100,27.73,27.73,27.73,27.73
USDRUB,20050505,140600,27.73,27.73,27.73,27.73
USDRUB,20050505,141100,27.73,27.73,27.73,27.73
USDRUB,20050505,141600,27.73,27.73,27.73,27.73
USDRUB,20050505,142100,27.73,27.73,27.73,27.73
USDRUB,20050505,142600,27.73,27.73,27.73,27.73
USDRUB,20050505,143100,27.73,27.73,27.73,27.73
USDRUB,20050505,143600,27.73,27.73,27.73,27.73
USDRUB,20050505,144100,27.72,27.72,27.72,27.72
USDRUB,20050505,144600,27.72,27.72,27.72,27.72
USDRUB,20050505,145100,27.72,27.72,27.72,27.72
USDRUB,20050505,145600,27.72,27.72,27.72,27.72
USDRUB,20050505,150100,27.72,27.72,27.72,27.72
USDRUB,20050505,150600,27.72,27.72,27.72,27.72
USDRUB,20050505,151100,27.72,27.72,27.72,27.72
USDRUB,20050505,151600,27.73,27.73,27.73,27.73
USDRUB,20050505,152100,27.73,27.73,27.73,27.73
USDRUB,20050505,152600,27.73,27.73,27.73,27.73
USDRUB,20050505,153100,27.73,27.73,27.73,27.73
USDRUB,20050505,153600,27.73,27.73,27.73,27.73
USDRUB,20050505,154100,27.73,27.73,27.73,27.73
USDRUB,20050505,154600,27.73,27.73,27.73,27.73
USDRUB,20050505,155100,27.73,27.73,27.73,27.73
USDRUB,20050505,155600,27.73,27.73,27.73,27.73
USDRUB,20050505,160100,27.73,27.73,27.73,27.73
USDRUB,20050505,160600,27.73,27.73,27.73,27.73
USDRUB,20050505,161100,27.73,27.73,27.73,27.73
USDRUB,20050505,161600,27.73,27.73,27.73,27.73
USDRUB,20050505,162100,27.73,27.73,27.73,27.73
USDRUB,20050505,162600,27.73,27.73,27.73,27.73
USDRUB,20050505,163100,27.73,27.73,27.73,27.73
USDRUB,20050505,163600,27.73,27.73,27.73,27.73
USDRUB,20050505,164100,27.73,27.73,27.73,27.73
USDRUB,20050505,164600,27.73,27.73,27.73,27.73
USDRUB,20050505,165100,27.73,27.73,27.73,27.73
USDRUB,20050505,165600,27.73,27.73,27.73,27.73
USDRUB,20050505,170100,27.73,27.73,27.73,27.73
USDRUB,20050505,170600,27.73,27.73,27.73,27.73
USDRUB,20050505,171100,27.73,27.73,27.73,27.73
USDRUB,20050505,171600,27.73,27.73,27.73,27.73
USDRUB,20050505,172100,27.73,27.73,27.73,27.73
USDRUB,20050505,172600,27.73,27.73,27.73,27.73
USDRUB,20050505,173100,27.73,27.73,27.73,27.73
USDRUB,20050505,173600,27.73,27.73,27.73,27.73
USDRUB,20050505,174100,27.73,27.73,27.73,27.73
USDRUB,20050505,174600,27.73,27.73,27.73,27.73
USDRUB,20050505,175100,27.73,27.73,27.73,27.73
USDRUB,20050505,175600,27.73,27.73,27.73,27.73
USDRUB,20050505,180100,27.73,27.73,27.73,27.73
USDRUB,20050505,180600,27.73,27.73,27.73,27.73
USDRUB,20050505,181100,27.73,27.73,27.73,27.73
USDRUB,20050505,181600,27.73,27.73,27.73,27.73
USDRUB,20050505,182100,27.73,27.73,27.73,27.73
USDRUB,20050505,182600,27.73,27.73,27.73,27.73
USDRUB,20050505,183100,27.73,27.73,27.73,27.73
USDRUB,20050505,183600,27.73,27.73,27.73,27.73
USDRUB,20050505,184100,27.73,27.73,27.73,27.73
USDRUB,20050505,184600,27.73,27.73,27.73,27.73
USDRUB,20050505,185100,27.73,27.73,27.73,27.73
USDRUB,20050505,185600,27.73,27.73,27.73,27.73
USDRUB,20050505,190100,27.73,27.73,27.73,27.73
USDRUB,20050505,190600,27.73,27.73,27.73,27.73
USDRUB,20050505,191100,27.73,27.73,27.73,27.73
USDRUB,20050505,191600,27.73,27.73,27.73,27.73
USDRUB,20050505,192100,27.73,27.73,27.73,27.73
USDRUB,20050505,192600,27.73,27.73,27.73,27.73
USDRUB,20050505,193100,27.73,27.73,27.73,27.73
USDRUB,20050505,193600,27.73,27.73,27.73,27.73
USDRUB,20050505,194100,27.73,27.73,27.73,27.73
USDRUB,20050505,194600,27.73,27.73,27.73,27.73
USDRUB,20050505,195100,27.73,27.73,27.73,27.73
USDRUB,20050505,195600,27.73,27.73,27.73,27.73
USDRUB,20050505,200100,27.73,27.73,27.73,27.73
USDRUB,20050505,200600,27.73,27.73,27.73,27.73
USDRUB,20050505,201100,27.73,27.73,27.73,27.73
USDRUB,20050505,201600,27.73,27.73,27.73,27.73
USDRUB,20050505,202100,27.73,27.73,27.73,27.73
USDRUB,20050505,202600,27.73,27.73,27.73,27.73
USDRUB,20050505,203100,27.73,27.73,27.73,27.73
USDRUB,20050505,203600,27.73,27.73,27.73,27.73
USDRUB,20050505,204100,27.73,27.73,27.73,27.73
USDRUB,20050505,204600,27.73,27.73,27.73,27.73
USDRUB,20050505,205100,27.73,27.73,27.73,27.73
USDRUB,20050505,205600,27.73,27.73,27.73,27.73
USDRUB,20050505,210100,27.73,27.73,27.73,27.73
USDRUB,20050505,210600,27.73,27.73,27.73,27.73
USDRUB,20050505,211100,27.73,27.73,27.73,27.73
USDRUB,20050505,211600,27.73,27.73,27.73,27.73
USDRUB,20050505,212100,27.73,27.73,27.73,27.73
USDRUB,20050505,212600,27.73,27.73,27.73,27.73
USDRUB,20050505,213100,27.73,27.73,27.73,27.73
USDRUB,20050505,213600,27.73,27.73,27.73,27.73
USDRUB,20050505,214100,27.73,27.73,27.73,27.73
USDRUB,20050505,214600,27.73,27.73,27.73,27.73
USDRUB,20050505,215100,27.73,27.73,27.73,27.73
USDRUB,20050505,215600,27.73,27.73,27.73,27.73
USDRUB,20050505,220100,27.73,27.73,27.73,27.73
USDRUB,20050505,220600,27.73,27.73,27.73,27.73
USDRUB,20050505,221100,27.73,27.73,27.73,27.73
USDRUB,20050505,221600,27.73,27.73,27.73,27.73
USDRUB,20050505,222100,27.73,27.73,27.73,27.73
USDRUB,20050505,222600,27.73,27.73,27.73,27.73
USDRUB,20050505,223100,27.73,27.73,27.73,27.73
USDRUB,20050505,223600,27.73,27.73,27.73,27.73
USDRUB,20050505,224100,27.73,27.73,27.73,27.73
USDRUB,20050505,224600,27.73,27.73,27.73,27.73
USDRUB,20050505,225100,27.73,27.73,27.73,27.73
USDRUB,20050505,225600,27.73,27.73,27.73,27.73
USDRUB,20050505,230100,27.73,27.73,27.73,27.73
USDRUB,20050505,230600,27.73,27.73,27.73,27.73
USDRUB,20050505,231100,27.73,27.73,27.73,27.73
USDRUB,20050505,231600,27.73,27.73,27.73,27.73
USDRUB,20050505,232100,27.73,27.73,27.73,27.73
USDRUB,20050505,232600,27.73,27.73,27.73,27.73
USDRUB,20050505,233100,27.73,27.73,27.73,27.73
USDRUB,20050505,233600,27.73,27.73,27.73,27.73
USDRUB,20050505,234100,27.73,27.73,27.73,27.73
USDRUB,20050505,234600,27.73,27.73,27.73,27.73
USDRUB,20050505,235100,27.73,27.73,27.73,27.73
USDRUB,20050505,235600,27.73,27.73,27.73,27.73
USDSEK,20050505,000100,7.076,7.076,7.076,7.076
USDSEK,20050505,000200,7.076,7.076,7.076,7.076
USDSEK,20050505,000300,7.076,7.076,7.076,7.076
USDSEK,20050505,000400,7.076,7.076,7.076,7.076
USDSEK,20050505,000500,7.076,7.077,7.076,7.077
USDSEK,20050505,000600,7.077,7.077,7.077,7.077
USDSEK,20050505,000700,7.078,7.078,7.078,7.078
USDSEK,20050505,000800,7.078,7.078,7.078,7.078
USDSEK,20050505,000900,7.078,7.078,7.078,7.078
USDSEK,20050505,001000,7.078,7.078,7.078,7.078
USDSEK,20050505,001100,7.078,7.078,7.078,7.078
USDSEK,20050505,001200,7.078,7.078,7.078,7.078
USDSEK,20050505,001300,7.078,7.078,7.078,7.078
USDSEK,20050505,001400,7.078,7.078,7.078,7.078
USDSEK,20050505,001500,7.078,7.078,7.078,7.078
USDSEK,20050505,001600,7.078,7.078,7.078,7.078
USDSEK,20050505,001700,7.078,7.078,7.077,7.077
USDSEK,20050505,001800,7.077,7.077,7.077,7.077
USDSEK,20050505,001900,7.077,7.077,7.077,7.077
USDSEK,20050505,002000,7.076,7.076,7.076,7.076
USDSEK,20050505,002100,7.076,7.076,7.074,7.076
USDSEK,20050505,002200,7.077,7.077,7.077,7.077
USDSEK,20050505,002300,7.077,7.078,7.077,7.078
USDSEK,20050505,002400,7.077,7.077,7.077,7.077
USDSEK,20050505,002500,7.077,7.077,7.077,7.077
USDSEK,20050505,002600,7.077,7.078,7.077,7.078
USDSEK,20050505,002700,7.077,7.079,7.077,7.077
USDSEK,20050505,002800,7.077,7.077,7.077,7.077
USDSEK,20050505,002900,7.076,7.077,7.076,7.077
USDSEK,20050505,003000,7.077,7.077,7.077,7.077
USDSEK,20050505,003100,7.078,7.079,7.078,7.079
USDSEK,20050505,003200,7.078,7.078,7.077,7.077
USDSEK,20050505,003300,7.077,7.077,7.077,7.077
USDSEK,20050505,003400,7.077,7.077,7.077,7.077
USDSEK,20050505,003500,7.077,7.077,7.077,7.077
USDSEK,20050505,003600,7.077,7.077,7.077,7.077
USDSEK,20050505,003700,7.077,7.077,7.077,7.077
USDSEK,20050505,003800,7.077,7.077,7.077,7.077
USDSEK,20050505,003900,7.077,7.077,7.077,7.077
USDSEK,20050505,004000,7.075,7.077,7.075,7.077
USDSEK,20050505,004100,7.077,7.077,7.076,7.076
USDSEK,20050505,004200,7.077,7.077,7.077,7.077
USDSEK,20050505,004300,7.077,7.077,7.077,7.077
USDSEK,20050505,004400,7.078,7.078,7.078,7.078
USDSEK,20050505,004500,7.078,7.078,7.078,7.078
USDSEK,20050505,004600,7.078,7.078,7.078,7.078
USDSEK,20050505,004700,7.078,7.078,7.078,7.078
USDSEK,20050505,004800,7.078,7.078,7.078,7.078
USDSEK,20050505,004900,7.078,7.078,7.078,7.078
USDSEK,20050505,005000,7.078,7.079,7.078,7.079
USDSEK,20050505,005100,7.080,7.081,7.080,7.081
USDSEK,20050505,005200,7.082,7.082,7.081,7.082
USDSEK,20050505,005300,7.081,7.082,7.081,7.081
USDSEK,20050505,005400,7.081,7.081,7.081,7.081
USDSEK,20050505,005500,7.081,7.081,7.081,7.081
USDSEK,20050505,005600,7.081,7.081,7.081,7.081
USDSEK,20050505,005700,7.081,7.081,7.081,7.081
USDSEK,20050505,005800,7.081,7.081,7.081,7.081
USDSEK,20050505,005900,7.081,7.081,7.081,7.081
USDSEK,20050505,010000,7.082,7.084,7.082,7.082
USDSEK,20050505,010100,7.081,7.081,7.081,7.081
USDSEK,20050505,010200,7.081,7.081,7.081,7.081
USDSEK,20050505,010300,7.081,7.081,7.081,7.081
USDSEK,20050505,010400,7.081,7.081,7.080,7.080
USDSEK,20050505,010500,7.080,7.080,7.080,7.080
USDSEK,20050505,010600,7.080,7.080,7.080,7.080
USDSEK,20050505,010700,7.080,7.080,7.079,7.079
USDSEK,20050505,010800,7.079,7.079,7.079,7.079
USDSEK,20050505,010900,7.079,7.079,7.079,7.079
USDSEK,20050505,011000,7.079,7.079,7.079,7.079
USDSEK,20050505,011100,7.079,7.079,7.079,7.079
USDSEK,20050505,011200,7.079,7.079,7.079,7.079
USDSEK,20050505,011300,7.078,7.078,7.078,7.078
USDSEK,20050505,011400,7.078,7.078,7.078,7.078
USDSEK,20050505,011500,7.078,7.078,7.078,7.078
USDSEK,20050505,011600,7.078,7.078,7.078,7.078
USDSEK,20050505,011700,7.079,7.079,7.079,7.079
USDSEK,20050505,011800,7.079,7.079,7.079,7.079
USDSEK,20050505,011900,7.080,7.080,7.079,7.079
USDSEK,20050505,012000,7.079,7.079,7.079,7.079
USDSEK,20050505,012100,7.079,7.079,7.079,7.079
USDSEK,20050505,012200,7.079,7.079,7.079,7.079
USDSEK,20050505,012300,7.079,7.079,7.079,7.079
USDSEK,20050505,012400,7.079,7.079,7.079,7.079
USDSEK,20050505,012500,7.079,7.079,7.079,7.079
USDSEK,20050505,012600,7.079,7.079,7.079,7.079
USDSEK,20050505,012700,7.079,7.079,7.079,7.079
USDSEK,20050505,012800,7.079,7.079,7.079,7.079
USDSEK,20050505,012900,7.079,7.079,7.079,7.079
USDSEK,20050505,013000,7.079,7.079,7.079,7.079
USDSEK,20050505,013100,7.079,7.079,7.079,7.079
USDSEK,20050505,013200,7.079,7.079,7.079,7.079
USDSEK,20050505,013300,7.079,7.079,7.079,7.079
USDSEK,20050505,013400,7.079,7.079,7.079,7.079
USDSEK,20050505,013500,7.079,7.079,7.079,7.079
USDSEK,20050505,013600,7.079,7.079,7.079,7.079
USDSEK,20050505,013700,7.079,7.079,7.079,7.079
USDSEK,20050505,013800,7.080,7.080,7.079,7.079
USDSEK,20050505,013900,7.079,7.079,7.079,7.079
USDSEK,20050505,014000,7.080,7.081,7.080,7.081
USDSEK,20050505,014100,7.081,7.081,7.081,7.081
USDSEK,20050505,014200,7.081,7.081,7.081,7.081
USDSEK,20050505,014300,7.081,7.081,7.081,7.081
USDSEK,20050505,014400,7.081,7.081,7.081,7.081
USDSEK,20050505,014500,7.081,7.081,7.081,7.081
USDSEK,20050505,014600,7.080,7.081,7.080,7.080
USDSEK,20050505,014700,7.080,7.080,7.080,7.080
USDSEK,20050505,014800,7.081,7.081,7.081,7.081
USDSEK,20050505,014900,7.081,7.081,7.081,7.081
USDSEK,20050505,015000,7.081,7.081,7.081,7.081
USDSEK,20050505,015100,7.081,7.082,7.081,7.082
USDSEK,20050505,015200,7.083,7.083,7.082,7.082
USDSEK,20050505,015300,7.083,7.083,7.082,7.083
USDSEK,20050505,015400,7.083,7.083,7.083,7.083
USDSEK,20050505,015500,7.083,7.083,7.083,7.083
USDSEK,20050505,015600,7.083,7.084,7.083,7.084
USDSEK,20050505,015700,7.084,7.084,7.084,7.084
USDSEK,20050505,015800,7.084,7.084,7.084,7.084
USDSEK,20050505,015900,7.083,7.084,7.083,7.084
USDSEK,20050505,020000,7.084,7.084,7.084,7.084
USDSEK,20050505,020100,7.083,7.084,7.083,7.084
USDSEK,20050505,020200,7.084,7.084,7.084,7.084
USDSEK,20050505,020300,7.083,7.083,7.083,7.083
USDSEK,20050505,020400,7.082,7.082,7.081,7.082
USDSEK,20050505,020500,7.083,7.083,7.082,7.082
USDSEK,20050505,020600,7.081,7.082,7.081,7.082
USDSEK,20050505,020700,7.082,7.082,7.082,7.082
USDSEK,20050505,020800,7.082,7.082,7.082,7.082
USDSEK,20050505,020900,7.081,7.082,7.081,7.082
USDSEK,20050505,021000,7.082,7.082,7.082,7.082
USDSEK,20050505,021100,7.082,7.082,7.082,7.082
USDSEK,20050505,021200,7.082,7.082,7.082,7.082
USDSEK,20050505,021300,7.082,7.083,7.082,7.083
USDSEK,20050505,021400,7.083,7.083,7.082,7.082
USDSEK,20050505,021500,7.082,7.082,7.081,7.081
USDSEK,20050505,021600,7.080,7.080,7.080,7.080
USDSEK,20050505,021700,7.080,7.080,7.080,7.080
USDSEK,20050505,021800,7.080,7.080,7.080,7.080
USDSEK,20050505,021900,7.080,7.080,7.080,7.080
USDSEK,20050505,022000,7.081,7.081,7.081,7.081
USDSEK,20050505,022100,7.081,7.081,7.081,7.081
USDSEK,20050505,022200,7.082,7.082,7.082,7.082
USDSEK,20050505,022300,7.082,7.082,7.082,7.082
USDSEK,20050505,022400,7.082,7.082,7.082,7.082
USDSEK,20050505,022500,7.082,7.082,7.082,7.082
USDSEK,20050505,022600,7.082,7.082,7.082,7.082
USDSEK,20050505,022700,7.082,7.082,7.082,7.082
USDSEK,20050505,022800,7.082,7.082,7.082,7.082
USDSEK,20050505,022900,7.082,7.082,7.082,7.082
USDSEK,20050505,023000,7.082,7.082,7.082,7.082
USDSEK,20050505,023100,7.082,7.082,7.082,7.082
USDSEK,20050505,023200,7.082,7.082,7.082,7.082
USDSEK,20050505,023300,7.082,7.083,7.082,7.083
USDSEK,20050505,023400,7.083,7.083,7.083,7.083
USDSEK,20050505,023500,7.084,7.084,7.084,7.084
USDSEK,20050505,023600,7.083,7.083,7.083,7.083
USDSEK,20050505,023700,7.083,7.083,7.083,7.083
USDSEK,20050505,023800,7.083,7.085,7.083,7.085
USDSEK,20050505,023900,7.085,7.085,7.085,7.085
USDSEK,20050505,024000,7.085,7.085,7.085,7.085
USDSEK,20050505,024100,7.085,7.085,7.085,7.085
USDSEK,20050505,024200,7.085,7.085,7.085,7.085
USDSEK,20050505,024300,7.086,7.086,7.085,7.085
USDSEK,20050505,024400,7.085,7.085,7.085,7.085
USDSEK,20050505,024500,7.085,7.085,7.085,7.085
USDSEK,20050505,024600,7.085,7.085,7.085,7.085
USDSEK,20050505,024700,7.084,7.084,7.083,7.084
USDSEK,20050505,024800,7.083,7.083,7.083,7.083
USDSEK,20050505,024900,7.083,7.083,7.083,7.083
USDSEK,20050505,025000,7.083,7.083,7.083,7.083
USDSEK,20050505,025100,7.084,7.084,7.084,7.084
USDSEK,20050505,025200,7.084,7.084,7.084,7.084
USDSEK,20050505,025300,7.084,7.085,7.084,7.085
USDSEK,20050505,025400,7.086,7.086,7.086,7.086
USDSEK,20050505,025500,7.086,7.086,7.086,7.086
USDSEK,20050505,025600,7.086,7.086,7.086,7.086
USDSEK,20050505,025700,7.086,7.087,7.086,7.087
USDSEK,20050505,025800,7.086,7.086,7.086,7.086
USDSEK,20050505,025900,7.086,7.086,7.085,7.085
USDSEK,20050505,030000,7.085,7.085,7.084,7.084
USDSEK,20050505,030100,7.083,7.083,7.083,7.083
USDSEK,20050505,030200,7.083,7.083,7.083,7.083
USDSEK,20050505,030300,7.083,7.083,7.083,7.083
USDSEK,20050505,030400,7.083,7.083,7.083,7.083
USDSEK,20050505,030500,7.083,7.083,7.083,7.083
USDSEK,20050505,030600,7.083,7.083,7.083,7.083
USDSEK,20050505,030700,7.082,7.083,7.082,7.083
USDSEK,20050505,030800,7.083,7.083,7.082,7.082
USDSEK,20050505,030900,7.082,7.082,7.082,7.082
USDSEK,20050505,031000,7.082,7.082,7.082,7.082
USDSEK,20050505,031100,7.082,7.082,7.082,7.082
USDSEK,20050505,031200,7.081,7.082,7.081,7.081
USDSEK,20050505,031300,7.080,7.080,7.079,7.079
USDSEK,20050505,031400,7.080,7.080,7.080,7.080
USDSEK,20050505,031500,7.081,7.081,7.081,7.081
USDSEK,20050505,031600,7.081,7.082,7.081,7.082
USDSEK,20050505,031700,7.082,7.082,7.082,7.082
USDSEK,20050505,031800,7.081,7.081,7.081,7.081
USDSEK,20050505,031900,7.080,7.081,7.080,7.080
USDSEK,20050505,032000,7.081,7.081,7.080,7.080
USDSEK,20050505,032100,7.080,7.080,7.080,7.080
USDSEK,20050505,032200,7.081,7.081,7.081,7.081
USDSEK,20050505,032300,7.082,7.082,7.082,7.082
USDSEK,20050505,032400,7.083,7.084,7.083,7.083
USDSEK,20050505,032500,7.082,7.082,7.082,7.082
USDSEK,20050505,032600,7.082,7.082,7.082,7.082
USDSEK,20050505,032700,7.082,7.083,7.082,7.083
USDSEK,20050505,032800,7.083,7.083,7.083,7.083
USDSEK,20050505,032900,7.083,7.083,7.083,7.083
USDSEK,20050505,033000,7.083,7.083,7.083,7.083
USDSEK,20050505,033100,7.084,7.084,7.084,7.084
USDSEK,20050505,033200,7.084,7.085,7.084,7.085
USDSEK,20050505,033300,7.084,7.085,7.084,7.085
USDSEK,20050505,033400,7.085,7.085,7.084,7.084
USDSEK,20050505,033500,7.083,7.083,7.083,7.083
USDSEK,20050505,033600,7.082,7.082,7.080,7.081
USDSEK,20050505,033700,7.080,7.080,7.079,7.079
USDSEK,20050505,033800,7.078,7.078,7.078,7.078
USDSEK,20050505,033900,7.078,7.078,7.078,7.078
USDSEK,20050505,034000,7.078,7.078,7.078,7.078
USDSEK,20050505,034100,7.078,7.079,7.078,7.079
USDSEK,20050505,034200,7.080,7.080,7.079,7.079
USDSEK,20050505,034300,7.079,7.079,7.079,7.079
USDSEK,20050505,034400,7.079,7.079,7.079,7.079
USDSEK,20050505,034500,7.079,7.079,7.079,7.079
USDSEK,20050505,034600,7.079,7.079,7.079,7.079
USDSEK,20050505,034700,7.079,7.079,7.079,7.079
USDSEK,20050505,034800,7.079,7.079,7.079,7.079
USDSEK,20050505,034900,7.079,7.079,7.079,7.079
USDSEK,20050505,035000,7.079,7.079,7.079,7.079
USDSEK,20050505,035100,7.079,7.079,7.079,7.079
USDSEK,20050505,035200,7.080,7.081,7.080,7.081
USDSEK,20050505,035300,7.082,7.082,7.082,7.082
USDSEK,20050505,035400,7.083,7.083,7.082,7.082
USDSEK,20050505,035500,7.082,7.082,7.082,7.082
USDSEK,20050505,035600,7.082,7.082,7.082,7.082
USDSEK,20050505,035700,7.082,7.082,7.082,7.082
USDSEK,20050505,035800,7.082,7.082,7.082,7.082
USDSEK,20050505,035900,7.082,7.082,7.082,7.082
USDSEK,20050505,040000,7.082,7.083,7.082,7.083
USDSEK,20050505,040100,7.083,7.083,7.083,7.083
USDSEK,20050505,040200,7.083,7.083,7.083,7.083
USDSEK,20050505,040300,7.082,7.082,7.082,7.082
USDSEK,20050505,040400,7.083,7.083,7.083,7.083
USDSEK,20050505,040500,7.083,7.083,7.083,7.083
USDSEK,20050505,040600,7.083,7.083,7.083,7.083
USDSEK,20050505,040700,7.083,7.083,7.083,7.083
USDSEK,20050505,040800,7.083,7.083,7.083,7.083
USDSEK,20050505,040900,7.083,7.083,7.083,7.083
USDSEK,20050505,041000,7.083,7.083,7.083,7.083
USDSEK,20050505,041100,7.083,7.083,7.083,7.083
USDSEK,20050505,041200,7.083,7.083,7.083,7.083
USDSEK,20050505,041300,7.083,7.083,7.083,7.083
USDSEK,20050505,041400,7.083,7.083,7.083,7.083
USDSEK,20050505,041500,7.083,7.083,7.082,7.082
USDSEK,20050505,041600,7.082,7.083,7.082,7.083
USDSEK,20050505,041700,7.083,7.083,7.083,7.083
USDSEK,20050505,041800,7.083,7.083,7.083,7.083
USDSEK,20050505,041900,7.083,7.083,7.083,7.083
USDSEK,20050505,042000,7.082,7.082,7.082,7.082
USDSEK,20050505,042100,7.082,7.082,7.082,7.082
USDSEK,20050505,042200,7.082,7.082,7.082,7.082
USDSEK,20050505,042300,7.082,7.082,7.082,7.082
USDSEK,20050505,042400,7.082,7.083,7.082,7.082
USDSEK,20050505,042500,7.082,7.082,7.082,7.082
USDSEK,20050505,042600,7.082,7.082,7.082,7.082
USDSEK,20050505,042700,7.082,7.082,7.082,7.082
USDSEK,20050505,042800,7.083,7.083,7.083,7.083
USDSEK,20050505,042900,7.083,7.083,7.083,7.083
USDSEK,20050505,043000,7.083,7.083,7.083,7.083
USDSEK,20050505,043100,7.083,7.083,7.083,7.083
USDSEK,20050505,043200,7.083,7.083,7.083,7.083
USDSEK,20050505,043300,7.083,7.083,7.083,7.083
USDSEK,20050505,043400,7.083,7.083,7.083,7.083
USDSEK,20050505,043500,7.083,7.083,7.083,7.083
USDSEK,20050505,043600,7.083,7.083,7.083,7.083
USDSEK,20050505,043700,7.083,7.083,7.083,7.083
USDSEK,20050505,043800,7.083,7.083,7.083,7.083
USDSEK,20050505,043900,7.083,7.083,7.083,7.083
USDSEK,20050505,044000,7.083,7.083,7.083,7.083
USDSEK,20050505,044100,7.082,7.082,7.082,7.082
USDSEK,20050505,044200,7.083,7.083,7.083,7.083
USDSEK,20050505,044300,7.083,7.083,7.083,7.083
USDSEK,20050505,044400,7.083,7.083,7.083,7.083
USDSEK,20050505,044500,7.083,7.083,7.083,7.083
USDSEK,20050505,044600,7.083,7.083,7.083,7.083
USDSEK,20050505,044700,7.083,7.083,7.083,7.083
USDSEK,20050505,044800,7.083,7.083,7.083,7.083
USDSEK,20050505,044900,7.083,7.083,7.083,7.083
USDSEK,20050505,045000,7.083,7.083,7.083,7.083
USDSEK,20050505,045100,7.083,7.083,7.083,7.083
USDSEK,20050505,045200,7.083,7.083,7.083,7.083
USDSEK,20050505,045300,7.084,7.084,7.084,7.084
USDSEK,20050505,045400,7.083,7.083,7.083,7.083
USDSEK,20050505,045500,7.083,7.083,7.083,7.083
USDSEK,20050505,045600,7.083,7.083,7.083,7.083
USDSEK,20050505,045700,7.083,7.083,7.083,7.083
USDSEK,20050505,045800,7.083,7.083,7.083,7.083
USDSEK,20050505,045900,7.083,7.083,7.083,7.083
USDSEK,20050505,050000,7.083,7.083,7.083,7.083
USDSEK,20050505,050100,7.083,7.083,7.083,7.083
USDSEK,20050505,050200,7.083,7.083,7.082,7.083
USDSEK,20050505,050300,7.083,7.083,7.083,7.083
USDSEK,20050505,050400,7.083,7.083,7.083,7.083
USDSEK,20050505,050500,7.083,7.083,7.083,7.083
USDSEK,20050505,050600,7.083,7.083,7.083,7.083
USDSEK,20050505,050700,7.083,7.083,7.083,7.083
USDSEK,20050505,050800,7.083,7.083,7.083,7.083
USDSEK,20050505,050900,7.082,7.082,7.082,7.082
USDSEK,20050505,051000,7.082,7.082,7.082,7.082
USDSEK,20050505,051100,7.081,7.081,7.081,7.081
USDSEK,20050505,051200,7.081,7.081,7.081,7.081
USDSEK,20050505,051300,7.081,7.081,7.081,7.081
USDSEK,20050505,051400,7.082,7.082,7.081,7.081
USDSEK,20050505,051500,7.081,7.081,7.081,7.081
USDSEK,20050505,051600,7.081,7.081,7.081,7.081
USDSEK,20050505,051700,7.081,7.081,7.081,7.081
USDSEK,20050505,051800,7.081,7.081,7.081,7.081
USDSEK,20050505,051900,7.082,7.082,7.082,7.082
USDSEK,20050505,052000,7.082,7.082,7.082,7.082
USDSEK,20050505,052100,7.082,7.082,7.082,7.082
USDSEK,20050505,052200,7.082,7.082,7.082,7.082
USDSEK,20050505,052300,7.082,7.082,7.082,7.082
USDSEK,20050505,052400,7.082,7.082,7.082,7.082
USDSEK,20050505,052500,7.081,7.081,7.081,7.081
USDSEK,20050505,052600,7.081,7.081,7.081,7.081
USDSEK,20050505,052700,7.081,7.081,7.081,7.081
USDSEK,20050505,052800,7.081,7.081,7.081,7.081
USDSEK,20050505,052900,7.081,7.081,7.081,7.081
USDSEK,20050505,053000,7.080,7.080,7.080,7.080
USDSEK,20050505,053100,7.082,7.082,7.082,7.082
USDSEK,20050505,053200,7.082,7.082,7.082,7.082
USDSEK,20050505,053300,7.082,7.082,7.082,7.082
USDSEK,20050505,053400,7.082,7.082,7.082,7.082
USDSEK,20050505,053500,7.082,7.082,7.081,7.081
USDSEK,20050505,053600,7.081,7.081,7.081,7.081
USDSEK,20050505,053700,7.081,7.081,7.081,7.081
USDSEK,20050505,053800,7.082,7.082,7.082,7.082
USDSEK,20050505,053900,7.082,7.082,7.082,7.082
USDSEK,20050505,054000,7.082,7.082,7.081,7.081
USDSEK,20050505,054100,7.081,7.081,7.081,7.081
USDSEK,20050505,054200,7.082,7.082,7.082,7.082
USDSEK,20050505,054300,7.082,7.082,7.082,7.082
USDSEK,20050505,054400,7.082,7.082,7.082,7.082
USDSEK,20050505,054500,7.082,7.082,7.082,7.082
USDSEK,20050505,054600,7.082,7.082,7.082,7.082
USDSEK,20050505,054700,7.081,7.081,7.081,7.081
USDSEK,20050505,054800,7.081,7.081,7.081,7.081
USDSEK,20050505,054900,7.081,7.081,7.081,7.081
USDSEK,20050505,055000,7.081,7.081,7.081,7.081
USDSEK,20050505,055100,7.081,7.081,7.081,7.081
USDSEK,20050505,055200,7.081,7.081,7.081,7.081
USDSEK,20050505,055300,7.081,7.081,7.081,7.081
USDSEK,20050505,055400,7.081,7.081,7.081,7.081
USDSEK,20050505,055500,7.081,7.081,7.081,7.081
USDSEK,20050505,055600,7.081,7.081,7.081,7.081
USDSEK,20050505,055700,7.081,7.081,7.081,7.081
USDSEK,20050505,055800,7.081,7.081,7.081,7.081
USDSEK,20050505,055900,7.082,7.082,7.080,7.080
USDSEK,20050505,060000,7.081,7.081,7.080,7.081
USDSEK,20050505,060100,7.081,7.081,7.081,7.081
USDSEK,20050505,060200,7.081,7.081,7.081,7.081
USDSEK,20050505,060300,7.081,7.081,7.081,7.081
USDSEK,20050505,060400,7.081,7.081,7.081,7.081
USDSEK,20050505,060500,7.081,7.081,7.081,7.081
USDSEK,20050505,060600,7.081,7.081,7.081,7.081
USDSEK,20050505,060700,7.081,7.081,7.081,7.081
USDSEK,20050505,060800,7.080,7.081,7.080,7.081
USDSEK,20050505,060900,7.080,7.080,7.080,7.080
USDSEK,20050505,061000,7.080,7.081,7.080,7.081
USDSEK,20050505,061100,7.081,7.081,7.081,7.081
USDSEK,20050505,061200,7.081,7.081,7.081,7.081
USDSEK,20050505,061300,7.081,7.081,7.081,7.081
USDSEK,20050505,061400,7.081,7.081,7.081,7.081
USDSEK,20050505,061500,7.080,7.080,7.079,7.079
USDSEK,20050505,061600,7.080,7.080,7.080,7.080
USDSEK,20050505,061700,7.080,7.080,7.080,7.080
USDSEK,20050505,061800,7.080,7.080,7.080,7.080
USDSEK,20050505,061900,7.080,7.080,7.080,7.080
USDSEK,20050505,062000,7.080,7.080,7.080,7.080
USDSEK,20050505,062100,7.080,7.080,7.080,7.080
USDSEK,20050505,062200,7.080,7.080,7.080,7.080
USDSEK,20050505,062300,7.080,7.080,7.080,7.080
USDSEK,20050505,062400,7.080,7.080,7.080,7.080
USDSEK,20050505,062500,7.080,7.080,7.080,7.080
USDSEK,20050505,062600,7.080,7.080,7.080,7.080
USDSEK,20050505,062700,7.080,7.080,7.080,7.080
USDSEK,20050505,062800,7.079,7.081,7.079,7.081
USDSEK,20050505,062900,7.081,7.081,7.081,7.081
USDSEK,20050505,063000,7.079,7.080,7.079,7.080
USDSEK,20050505,063100,7.080,7.080,7.080,7.080
USDSEK,20050505,063200,7.080,7.080,7.080,7.080
USDSEK,20050505,063300,7.080,7.080,7.080,7.080
USDSEK,20050505,063400,7.080,7.080,7.080,7.080
USDSEK,20050505,063500,7.080,7.080,7.080,7.080
USDSEK,20050505,063600,7.080,7.080,7.080,7.080
USDSEK,20050505,063700,7.080,7.080,7.080,7.080
USDSEK,20050505,063800,7.080,7.080,7.079,7.079
USDSEK,20050505,063900,7.079,7.079,7.079,7.079
USDSEK,20050505,064000,7.079,7.079,7.079,7.079
USDSEK,20050505,064100,7.079,7.079,7.079,7.079
USDSEK,20050505,064200,7.079,7.079,7.079,7.079
USDSEK,20050505,064300,7.079,7.079,7.079,7.079
USDSEK,20050505,064400,7.079,7.079,7.079,7.079
USDSEK,20050505,064500,7.078,7.079,7.078,7.078
USDSEK,20050505,064600,7.078,7.078,7.078,7.078
USDSEK,20050505,064700,7.078,7.078,7.078,7.078
USDSEK,20050505,064800,7.078,7.078,7.077,7.077
USDSEK,20050505,064900,7.077,7.077,7.076,7.076
USDSEK,20050505,065000,7.076,7.076,7.076,7.076
USDSEK,20050505,065100,7.075,7.075,7.075,7.075
USDSEK,20050505,065200,7.075,7.075,7.075,7.075
USDSEK,20050505,065300,7.075,7.075,7.074,7.074
USDSEK,20050505,065400,7.074,7.074,7.074,7.074
USDSEK,20050505,065500,7.075,7.075,7.075,7.075
USDSEK,20050505,065600,7.075,7.075,7.075,7.075
USDSEK,20050505,065700,7.075,7.075,7.075,7.075
USDSEK,20050505,065800,7.075,7.075,7.075,7.075
USDSEK,20050505,065900,7.075,7.075,7.075,7.075
USDSEK,20050505,070000,7.075,7.075,7.075,7.075
USDSEK,20050505,070100,7.075,7.075,7.075,7.075
USDSEK,20050505,070200,7.075,7.075,7.075,7.075
USDSEK,20050505,070300,7.075,7.075,7.075,7.075
USDSEK,20050505,070400,7.075,7.075,7.075,7.075
USDSEK,20050505,070500,7.075,7.075,7.075,7.075
USDSEK,20050505,070600,7.075,7.075,7.075,7.075
USDSEK,20050505,070700,7.075,7.075,7.075,7.075
USDSEK,20050505,070800,7.075,7.075,7.075,7.075
USDSEK,20050505,070900,7.075,7.075,7.075,7.075
USDSEK,20050505,071000,7.075,7.075,7.075,7.075
USDSEK,20050505,071100,7.075,7.075,7.075,7.075
USDSEK,20050505,071200,7.075,7.075,7.075,7.075
USDSEK,20050505,071300,7.075,7.075,7.075,7.075
USDSEK,20050505,071400,7.075,7.076,7.075,7.076
USDSEK,20050505,071500,7.076,7.076,7.076,7.076
USDSEK,20050505,071600,7.076,7.076,7.076,7.076
USDSEK,20050505,071700,7.077,7.077,7.077,7.077
USDSEK,20050505,071800,7.077,7.077,7.077,7.077
USDSEK,20050505,071900,7.077,7.077,7.077,7.077
USDSEK,20050505,072000,7.077,7.077,7.077,7.077
USDSEK,20050505,072100,7.077,7.077,7.077,7.077
USDSEK,20050505,072200,7.077,7.077,7.077,7.077
USDSEK,20050505,072300,7.077,7.077,7.077,7.077
USDSEK,20050505,072400,7.077,7.077,7.076,7.076
USDSEK,20050505,072500,7.076,7.076,7.076,7.076
USDSEK,20050505,072600,7.075,7.075,7.075,7.075
USDSEK,20050505,072700,7.075,7.075,7.075,7.075
USDSEK,20050505,072800,7.076,7.076,7.075,7.075
USDSEK,20050505,072900,7.075,7.075,7.075,7.075
USDSEK,20050505,073000,7.076,7.076,7.076,7.076
USDSEK,20050505,073100,7.076,7.077,7.076,7.077
USDSEK,20050505,073200,7.077,7.077,7.077,7.077
USDSEK,20050505,073300,7.077,7.077,7.077,7.077
USDSEK,20050505,073400,7.076,7.076,7.076,7.076
USDSEK,20050505,073500,7.076,7.076,7.076,7.076
USDSEK,20050505,073600,7.076,7.076,7.076,7.076
USDSEK,20050505,073700,7.076,7.076,7.076,7.076
USDSEK,20050505,073800,7.076,7.076,7.076,7.076
USDSEK,20050505,073900,7.076,7.076,7.075,7.075
USDSEK,20050505,074000,7.075,7.075,7.075,7.075
USDSEK,20050505,074100,7.075,7.076,7.075,7.076
USDSEK,20050505,074200,7.075,7.075,7.075,7.075
USDSEK,20050505,074300,7.075,7.075,7.075,7.075
USDSEK,20050505,074400,7.075,7.075,7.075,7.075
USDSEK,20050505,074500,7.075,7.075,7.075,7.075
USDSEK,20050505,074600,7.075,7.075,7.075,7.075
USDSEK,20050505,074700,7.075,7.076,7.074,7.074
USDSEK,20050505,074800,7.073,7.073,7.072,7.073
USDSEK,20050505,074900,7.073,7.073,7.073,7.073
USDSEK,20050505,075000,7.072,7.073,7.072,7.072
USDSEK,20050505,075100,7.073,7.073,7.073,7.073
USDSEK,20050505,075200,7.072,7.073,7.072,7.072
USDSEK,20050505,075300,7.072,7.073,7.072,7.073
USDSEK,20050505,075400,7.073,7.073,7.073,7.073
USDSEK,20050505,075500,7.073,7.074,7.073,7.074
USDSEK,20050505,075600,7.074,7.074,7.074,7.074
USDSEK,20050505,075700,7.074,7.075,7.074,7.075
USDSEK,20050505,075800,7.075,7.075,7.075,7.075
USDSEK,20050505,075900,7.075,7.075,7.075,7.075
USDSEK,20050505,080000,7.074,7.074,7.074,7.074
USDSEK,20050505,080100,7.075,7.076,7.075,7.076
USDSEK,20050505,080200,7.075,7.076,7.075,7.076
USDSEK,20050505,080300,7.075,7.076,7.075,7.075
USDSEK,20050505,080400,7.074,7.074,7.073,7.073
USDSEK,20050505,080500,7.074,7.074,7.072,7.073
USDSEK,20050505,080600,7.074,7.074,7.073,7.073
USDSEK,20050505,080700,7.072,7.073,7.072,7.073
USDSEK,20050505,080800,7.074,7.074,7.074,7.074
USDSEK,20050505,080900,7.074,7.074,7.074,7.074
USDSEK,20050505,081000,7.074,7.074,7.073,7.073
USDSEK,20050505,081100,7.073,7.073,7.073,7.073
USDSEK,20050505,081200,7.073,7.073,7.073,7.073
USDSEK,20050505,081300,7.073,7.073,7.073,7.073
USDSEK,20050505,081400,7.072,7.073,7.072,7.073
USDSEK,20050505,081500,7.072,7.074,7.072,7.074
USDSEK,20050505,081700,7.074,7.074,7.074,7.074
USDSEK,20050505,081800,7.074,7.075,7.074,7.075
USDSEK,20050505,081900,7.075,7.075,7.074,7.074
USDSEK,20050505,082000,7.074,7.074,7.074,7.074
USDSEK,20050505,082100,7.075,7.075,7.075,7.075
USDSEK,20050505,082200,7.074,7.074,7.074,7.074
USDSEK,20050505,082300,7.074,7.074,7.072,7.072
USDSEK,20050505,082400,7.071,7.071,7.071,7.071
USDSEK,20050505,082500,7.071,7.072,7.071,7.071
USDSEK,20050505,082600,7.072,7.072,7.071,7.072
USDSEK,20050505,082700,7.072,7.073,7.072,7.073
USDSEK,20050505,082800,7.073,7.073,7.073,7.073
USDSEK,20050505,082900,7.073,7.073,7.073,7.073
USDSEK,20050505,083000,7.072,7.072,7.070,7.070
USDSEK,20050505,083100,7.071,7.071,7.071,7.071
USDSEK,20050505,083200,7.071,7.071,7.068,7.068
USDSEK,20050505,083300,7.069,7.069,7.068,7.069
USDSEK,20050505,083400,7.068,7.070,7.068,7.070
USDSEK,20050505,083500,7.071,7.071,7.071,7.071
USDSEK,20050505,083600,7.072,7.072,7.071,7.071
USDSEK,20050505,083700,7.070,7.070,7.069,7.069
USDSEK,20050505,083800,7.068,7.068,7.068,7.068
USDSEK,20050505,083900,7.068,7.068,7.068,7.068
USDSEK,20050505,084000,7.068,7.069,7.068,7.069
USDSEK,20050505,084100,7.068,7.068,7.068,7.068
USDSEK,20050505,084200,7.068,7.069,7.068,7.069
USDSEK,20050505,084300,7.070,7.070,7.069,7.070
USDSEK,20050505,084400,7.071,7.071,7.070,7.071
USDSEK,20050505,084500,7.070,7.072,7.070,7.072
USDSEK,20050505,084600,7.073,7.073,7.072,7.072
USDSEK,20050505,084700,7.071,7.072,7.071,7.072
USDSEK,20050505,084800,7.072,7.072,7.072,7.072
USDSEK,20050505,084900,7.071,7.071,7.071,7.071
USDSEK,20050505,085000,7.071,7.071,7.071,7.071
USDSEK,20050505,085100,7.070,7.072,7.070,7.071
USDSEK,20050505,085200,7.070,7.071,7.070,7.070
USDSEK,20050505,085300,7.069,7.072,7.069,7.072
USDSEK,20050505,085400,7.073,7.074,7.073,7.074
USDSEK,20050505,085500,7.074,7.075,7.074,7.074
USDSEK,20050505,085600,7.075,7.075,7.075,7.075
USDSEK,20050505,085700,7.075,7.075,7.075,7.075
USDSEK,20050505,085800,7.075,7.075,7.073,7.073
USDSEK,20050505,085900,7.073,7.074,7.073,7.074
USDSEK,20050505,090000,7.075,7.076,7.074,7.076
USDSEK,20050505,090100,7.075,7.075,7.074,7.075
USDSEK,20050505,090200,7.075,7.075,7.075,7.075
USDSEK,20050505,090300,7.074,7.074,7.074,7.074
USDSEK,20050505,090400,7.074,7.074,7.072,7.073
USDSEK,20050505,090500,7.074,7.074,7.074,7.074
USDSEK,20050505,090600,7.075,7.075,7.075,7.075
USDSEK,20050505,090700,7.075,7.075,7.075,7.075
USDSEK,20050505,090800,7.075,7.075,7.075,7.075
USDSEK,20050505,090900,7.074,7.075,7.074,7.075
USDSEK,20050505,091000,7.075,7.075,7.074,7.075
USDSEK,20050505,091100,7.074,7.075,7.074,7.075
USDSEK,20050505,091200,7.075,7.075,7.074,7.075
USDSEK,20050505,091300,7.074,7.074,7.074,7.074
USDSEK,20050505,091400,7.074,7.074,7.073,7.073
USDSEK,20050505,091500,7.073,7.073,7.073,7.073
USDSEK,20050505,091600,7.073,7.074,7.073,7.074
USDSEK,20050505,091700,7.075,7.075,7.075,7.075
USDSEK,20050505,091800,7.075,7.075,7.074,7.075
USDSEK,20050505,091900,7.076,7.076,7.076,7.076
USDSEK,20050505,092000,7.075,7.076,7.075,7.075
USDSEK,20050505,092100,7.075,7.075,7.075,7.075
USDSEK,20050505,092200,7.075,7.075,7.075,7.075
USDSEK,20050505,092300,7.075,7.075,7.075,7.075
USDSEK,20050505,092400,7.074,7.075,7.074,7.074
USDSEK,20050505,092500,7.075,7.075,7.074,7.075
USDSEK,20050505,092600,7.074,7.074,7.074,7.074
USDSEK,20050505,092700,7.074,7.074,7.073,7.074
USDSEK,20050505,092800,7.073,7.074,7.073,7.073
USDSEK,20050505,092900,7.074,7.074,7.073,7.073
USDSEK,20050505,093000,7.074,7.074,7.073,7.074
USDSEK,20050505,093100,7.074,7.074,7.074,7.074
USDSEK,20050505,093200,7.074,7.074,7.074,7.074
USDSEK,20050505,093300,7.074,7.074,7.074,7.074
USDSEK,20050505,093400,7.075,7.075,7.075,7.075
USDSEK,20050505,093500,7.075,7.076,7.075,7.076
USDSEK,20050505,093600,7.076,7.076,7.075,7.075
USDSEK,20050505,093700,7.074,7.075,7.074,7.074
USDSEK,20050505,093800,7.074,7.074,7.074,7.074
USDSEK,20050505,093900,7.075,7.075,7.074,7.074
USDSEK,20050505,094000,7.073,7.073,7.073,7.073
USDSEK,20050505,094100,7.072,7.073,7.072,7.073
USDSEK,20050505,094200,7.072,7.073,7.072,7.072
USDSEK,20050505,094300,7.072,7.072,7.071,7.071
USDSEK,20050505,094400,7.071,7.071,7.071,7.071
USDSEK,20050505,094500,7.071,7.071,7.071,7.071
USDSEK,20050505,094600,7.071,7.072,7.071,7.071
USDSEK,20050505,094700,7.071,7.071,7.071,7.071
USDSEK,20050505,094800,7.070,7.070,7.067,7.067
USDSEK,20050505,094900,7.066,7.066,7.063,7.064
USDSEK,20050505,095000,7.065,7.065,7.064,7.064
USDSEK,20050505,095100,7.065,7.065,7.064,7.064
USDSEK,20050505,095200,7.065,7.066,7.065,7.065
USDSEK,20050505,095300,7.066,7.066,7.065,7.066
USDSEK,20050505,095400,7.067,7.067,7.067,7.067
USDSEK,20050505,095500,7.068,7.069,7.068,7.069
USDSEK,20050505,095600,7.068,7.068,7.067,7.067
USDSEK,20050505,095700,7.068,7.068,7.068,7.068
USDSEK,20050505,095800,7.068,7.068,7.067,7.067
USDSEK,20050505,095900,7.067,7.067,7.067,7.067
USDSEK,20050505,100000,7.067,7.067,7.067,7.067
USDSEK,20050505,100100,7.067,7.067,7.067,7.067
USDSEK,20050505,100200,7.067,7.067,7.066,7.066
USDSEK,20050505,100300,7.067,7.067,7.067,7.067
USDSEK,20050505,100400,7.067,7.067,7.067,7.067
USDSEK,20050505,100500,7.067,7.067,7.066,7.066
USDSEK,20050505,100600,7.067,7.067,7.066,7.066
USDSEK,20050505,100700,7.067,7.067,7.067,7.067
USDSEK,20050505,100800,7.068,7.069,7.068,7.068
USDSEK,20050505,100900,7.068,7.068,7.067,7.067
USDSEK,20050505,101000,7.067,7.067,7.067,7.067
USDSEK,20050505,101100,7.067,7.067,7.067,7.067
USDSEK,20050505,101200,7.067,7.067,7.067,7.067
USDSEK,20050505,101300,7.067,7.067,7.067,7.067
USDSEK,20050505,101400,7.067,7.067,7.067,7.067
USDSEK,20050505,101500,7.067,7.067,7.067,7.067
USDSEK,20050505,101600,7.067,7.067,7.067,7.067
USDSEK,20050505,101700,7.066,7.067,7.066,7.067
USDSEK,20050505,101800,7.067,7.068,7.067,7.068
USDSEK,20050505,101900,7.068,7.068,7.068,7.068
USDSEK,20050505,102000,7.067,7.067,7.067,7.067
USDSEK,20050505,102100,7.067,7.067,7.066,7.066
USDSEK,20050505,102200,7.065,7.066,7.065,7.066
USDSEK,20050505,102300,7.067,7.067,7.066,7.066
USDSEK,20050505,102400,7.067,7.067,7.066,7.067
USDSEK,20050505,102500,7.066,7.067,7.066,7.067
USDSEK,20050505,102600,7.067,7.067,7.067,7.067
USDSEK,20050505,102700,7.067,7.067,7.067,7.067
USDSEK,20050505,102800,7.067,7.067,7.067,7.067
USDSEK,20050505,102900,7.066,7.066,7.065,7.065
USDSEK,20050505,103000,7.064,7.065,7.064,7.065
USDSEK,20050505,103100,7.064,7.064,7.064,7.064
USDSEK,20050505,103200,7.065,7.065,7.065,7.065
USDSEK,20050505,103300,7.064,7.065,7.064,7.064
USDSEK,20050505,103400,7.065,7.065,7.064,7.065
USDSEK,20050505,103500,7.066,7.066,7.066,7.066
USDSEK,20050505,103600,7.066,7.066,7.066,7.066
USDSEK,20050505,103700,7.066,7.066,7.066,7.066
USDSEK,20050505,103800,7.066,7.066,7.066,7.066
USDSEK,20050505,103900,7.066,7.066,7.066,7.066
USDSEK,20050505,104000,7.066,7.066,7.066,7.066
USDSEK,20050505,104100,7.066,7.066,7.066,7.066
USDSEK,20050505,104200,7.067,7.067,7.066,7.066
USDSEK,20050505,104300,7.067,7.067,7.067,7.067
USDSEK,20050505,104400,7.067,7.067,7.067,7.067
USDSEK,20050505,104500,7.067,7.067,7.067,7.067
USDSEK,20050505,104600,7.067,7.068,7.067,7.068
USDSEK,20050505,104700,7.067,7.067,7.067,7.067
USDSEK,20050505,104800,7.067,7.067,7.067,7.067
USDSEK,20050505,104900,7.067,7.067,7.067,7.067
USDSEK,20050505,105000,7.066,7.067,7.066,7.066
USDSEK,20050505,105100,7.067,7.067,7.065,7.065
USDSEK,20050505,105200,7.064,7.064,7.061,7.061
USDSEK,20050505,105300,7.062,7.062,7.060,7.062
USDSEK,20050505,105400,7.061,7.062,7.061,7.061
USDSEK,20050505,105500,7.061,7.061,7.061,7.061
USDSEK,20050505,105600,7.060,7.061,7.060,7.061
USDSEK,20050505,105700,7.061,7.062,7.061,7.062
USDSEK,20050505,105800,7.062,7.063,7.062,7.062
USDSEK,20050505,105900,7.063,7.064,7.062,7.063
USDSEK,20050505,110000,7.064,7.065,7.064,7.065
USDSEK,20050505,110100,7.066,7.068,7.066,7.068
USDSEK,20050505,110200,7.067,7.067,7.066,7.066
USDSEK,20050505,110300,7.065,7.066,7.065,7.066
USDSEK,20050505,110400,7.067,7.068,7.067,7.068
USDSEK,20050505,110500,7.069,7.070,7.068,7.069
USDSEK,20050505,110600,7.070,7.072,7.069,7.072
USDSEK,20050505,110700,7.072,7.073,7.072,7.073
USDSEK,20050505,110800,7.072,7.072,7.072,7.072
USDSEK,20050505,110900,7.072,7.072,7.070,7.070
USDSEK,20050505,111000,7.070,7.070,7.070,7.070
USDSEK,20050505,111100,7.070,7.070,7.070,7.070
USDSEK,20050505,111200,7.070,7.070,7.070,7.070
USDSEK,20050505,111300,7.071,7.071,7.069,7.069
USDSEK,20050505,111400,7.069,7.069,7.069,7.069
USDSEK,20050505,111500,7.070,7.071,7.070,7.071
USDSEK,20050505,111600,7.072,7.072,7.071,7.072
USDSEK,20050505,111700,7.071,7.071,7.071,7.071
USDSEK,20050505,111800,7.071,7.071,7.071,7.071
USDSEK,20050505,111900,7.071,7.072,7.071,7.072
USDSEK,20050505,112000,7.073,7.073,7.073,7.073
USDSEK,20050505,112100,7.072,7.072,7.072,7.072
USDSEK,20050505,112200,7.073,7.073,7.072,7.072
USDSEK,20050505,112300,7.071,7.071,7.071,7.071
USDSEK,20050505,112400,7.071,7.072,7.071,7.072
USDSEK,20050505,112500,7.071,7.074,7.071,7.074
USDSEK,20050505,112600,7.074,7.075,7.074,7.075
USDSEK,20050505,112700,7.074,7.075,7.074,7.074
USDSEK,20050505,112800,7.073,7.073,7.072,7.072
USDSEK,20050505,112900,7.073,7.073,7.071,7.071
USDSEK,20050505,113000,7.071,7.071,7.070,7.070
USDSEK,20050505,113100,7.069,7.070,7.069,7.070
USDSEK,20050505,113200,7.069,7.069,7.068,7.069
USDSEK,20050505,113300,7.069,7.069,7.069,7.069
USDSEK,20050505,113400,7.068,7.068,7.068,7.068
USDSEK,20050505,113500,7.068,7.068,7.067,7.068
USDSEK,20050505,113600,7.068,7.068,7.068,7.068
USDSEK,20050505,113700,7.068,7.068,7.067,7.067
USDSEK,20050505,113800,7.066,7.066,7.065,7.065
USDSEK,20050505,113900,7.066,7.067,7.066,7.067
USDSEK,20050505,114000,7.066,7.066,7.066,7.066
USDSEK,20050505,114100,7.066,7.066,7.065,7.066
USDSEK,20050505,114200,7.065,7.065,7.065,7.065
USDSEK,20050505,114300,7.065,7.065,7.064,7.064
USDSEK,20050505,114400,7.064,7.064,7.063,7.063
USDSEK,20050505,114500,7.062,7.063,7.062,7.063
USDSEK,20050505,114600,7.062,7.062,7.062,7.062
USDSEK,20050505,114700,7.063,7.063,7.063,7.063
USDSEK,20050505,114800,7.063,7.063,7.063,7.063
USDSEK,20050505,114900,7.063,7.064,7.063,7.064
USDSEK,20050505,115000,7.064,7.065,7.064,7.065
USDSEK,20050505,115100,7.066,7.066,7.065,7.065
USDSEK,20050505,115200,7.066,7.067,7.066,7.067
USDSEK,20050505,115300,7.068,7.068,7.068,7.068
USDSEK,20050505,115400,7.067,7.067,7.067,7.067
USDSEK,20050505,115500,7.067,7.067,7.067,7.067
USDSEK,20050505,115600,7.067,7.067,7.067,7.067
USDSEK,20050505,115700,7.068,7.068,7.068,7.068
USDSEK,20050505,115800,7.068,7.068,7.068,7.068
USDSEK,20050505,115900,7.068,7.068,7.068,7.068
USDSEK,20050505,120000,7.068,7.068,7.068,7.068
USDSEK,20050505,120100,7.068,7.068,7.068,7.068
USDSEK,20050505,120200,7.068,7.069,7.068,7.069
USDSEK,20050505,120300,7.069,7.069,7.069,7.069
USDSEK,20050505,120400,7.069,7.069,7.069,7.069
USDSEK,20050505,120500,7.069,7.069,7.069,7.069
USDSEK,20050505,120700,7.069,7.069,7.069,7.069
USDSEK,20050505,120800,7.069,7.069,7.069,7.069
USDSEK,20050505,120900,7.069,7.070,7.069,7.070
USDSEK,20050505,121000,7.070,7.070,7.070,7.070
USDSEK,20050505,121100,7.070,7.070,7.070,7.070
USDSEK,20050505,121200,7.070,7.070,7.070,7.070
USDSEK,20050505,121300,7.070,7.070,7.070,7.070
USDSEK,20050505,121400,7.070,7.070,7.069,7.069
USDSEK,20050505,121500,7.069,7.069,7.069,7.069
USDSEK,20050505,121600,7.069,7.070,7.069,7.070
USDSEK,20050505,121700,7.070,7.070,7.070,7.070
USDSEK,20050505,121800,7.070,7.070,7.070,7.070
USDSEK,20050505,121900,7.070,7.070,7.070,7.070
USDSEK,20050505,122000,7.070,7.070,7.070,7.070
USDSEK,20050505,122100,7.070,7.070,7.070,7.070
USDSEK,20050505,122200,7.070,7.070,7.070,7.070
USDSEK,20050505,122300,7.070,7.070,7.070,7.070
USDSEK,20050505,122500,7.070,7.070,7.070,7.070
USDSEK,20050505,122600,7.070,7.070,7.070,7.070
USDSEK,20050505,122700,7.070,7.071,7.070,7.071
USDSEK,20050505,122800,7.071,7.071,7.070,7.071
USDSEK,20050505,122900,7.070,7.070,7.070,7.070
USDSEK,20050505,123000,7.070,7.071,7.070,7.070
USDSEK,20050505,123100,7.070,7.070,7.070,7.070
USDSEK,20050505,123200,7.070,7.070,7.070,7.070
USDSEK,20050505,123300,7.070,7.070,7.070,7.070
USDSEK,20050505,123400,7.069,7.070,7.069,7.070
USDSEK,20050505,123500,7.070,7.070,7.070,7.070
USDSEK,20050505,123600,7.069,7.070,7.069,7.070
USDSEK,20050505,123700,7.069,7.069,7.069,7.069
USDSEK,20050505,123800,7.069,7.070,7.069,7.070
USDSEK,20050505,123900,7.070,7.070,7.070,7.070
USDSEK,20050505,124000,7.070,7.070,7.070,7.070
USDSEK,20050505,124100,7.070,7.070,7.070,7.070
USDSEK,20050505,124200,7.070,7.070,7.070,7.070
USDSEK,20050505,124300,7.071,7.072,7.070,7.072
USDSEK,20050505,124400,7.073,7.073,7.073,7.073
USDSEK,20050505,124500,7.073,7.073,7.072,7.072
USDSEK,20050505,124600,7.072,7.072,7.072,7.072
USDSEK,20050505,124700,7.072,7.072,7.072,7.072
USDSEK,20050505,124800,7.072,7.072,7.072,7.072
USDSEK,20050505,124900,7.072,7.072,7.072,7.072
USDSEK,20050505,125000,7.072,7.072,7.072,7.072
USDSEK,20050505,125100,7.072,7.072,7.072,7.072
USDSEK,20050505,125200,7.071,7.071,7.071,7.071
USDSEK,20050505,125300,7.071,7.071,7.071,7.071
USDSEK,20050505,125400,7.070,7.070,7.070,7.070
USDSEK,20050505,125500,7.070,7.071,7.070,7.070
USDSEK,20050505,125600,7.070,7.070,7.070,7.070
USDSEK,20050505,125700,7.070,7.070,7.070,7.070
USDSEK,20050505,125800,7.070,7.070,7.070,7.070
USDSEK,20050505,125900,7.070,7.070,7.070,7.070
USDSEK,20050505,130000,7.069,7.070,7.069,7.070
USDSEK,20050505,130100,7.070,7.070,7.070,7.070
USDSEK,20050505,130200,7.071,7.071,7.071,7.071
USDSEK,20050505,130300,7.071,7.071,7.071,7.071
USDSEK,20050505,130400,7.071,7.071,7.071,7.071
USDSEK,20050505,130500,7.071,7.071,7.071,7.071
USDSEK,20050505,130600,7.071,7.071,7.071,7.071
USDSEK,20050505,130700,7.072,7.072,7.072,7.072
USDSEK,20050505,130800,7.072,7.072,7.072,7.072
USDSEK,20050505,130900,7.071,7.071,7.071,7.071
USDSEK,20050505,131000,7.071,7.071,7.071,7.071
USDSEK,20050505,131100,7.071,7.071,7.071,7.071
USDSEK,20050505,131200,7.072,7.073,7.072,7.073
USDSEK,20050505,131300,7.073,7.073,7.073,7.073
USDSEK,20050505,131400,7.073,7.073,7.073,7.073
USDSEK,20050505,131500,7.073,7.073,7.073,7.073
USDSEK,20050505,131600,7.072,7.072,7.071,7.071
USDSEK,20050505,131700,7.071,7.071,7.071,7.071
USDSEK,20050505,131800,7.071,7.071,7.071,7.071
USDSEK,20050505,131900,7.071,7.071,7.071,7.071
USDSEK,20050505,132000,7.071,7.071,7.071,7.071
USDSEK,20050505,132100,7.071,7.071,7.071,7.071
USDSEK,20050505,132200,7.071,7.071,7.071,7.071
USDSEK,20050505,132300,7.071,7.071,7.071,7.071
USDSEK,20050505,132400,7.071,7.071,7.071,7.071
USDSEK,20050505,132500,7.071,7.071,7.071,7.071
USDSEK,20050505,132600,7.071,7.071,7.071,7.071
USDSEK,20050505,132700,7.072,7.072,7.071,7.071
USDSEK,20050505,132800,7.071,7.071,7.071,7.071
USDSEK,20050505,132900,7.070,7.070,7.070,7.070
USDSEK,20050505,133000,7.070,7.071,7.070,7.071
USDSEK,20050505,133100,7.071,7.071,7.069,7.069
USDSEK,20050505,133200,7.069,7.069,7.069,7.069
USDSEK,20050505,133300,7.070,7.070,7.069,7.069
USDSEK,20050505,133400,7.070,7.070,7.070,7.070
USDSEK,20050505,133500,7.070,7.070,7.070,7.070
USDSEK,20050505,133600,7.070,7.070,7.070,7.070
USDSEK,20050505,133700,7.069,7.070,7.069,7.070
USDSEK,20050505,133800,7.070,7.070,7.069,7.069
USDSEK,20050505,133900,7.069,7.069,7.069,7.069
USDSEK,20050505,134000,7.069,7.070,7.069,7.070
USDSEK,20050505,134100,7.070,7.070,7.070,7.070
USDSEK,20050505,134200,7.071,7.071,7.071,7.071
USDSEK,20050505,134300,7.071,7.072,7.071,7.072
USDSEK,20050505,134500,7.072,7.072,7.071,7.072
USDSEK,20050505,134600,7.071,7.071,7.071,7.071
USDSEK,20050505,134700,7.071,7.071,7.071,7.071
USDSEK,20050505,134800,7.070,7.071,7.070,7.071
USDSEK,20050505,134900,7.071,7.071,7.071,7.071
USDSEK,20050505,135000,7.071,7.071,7.071,7.071
USDSEK,20050505,135100,7.070,7.070,7.070,7.070
USDSEK,20050505,135200,7.070,7.070,7.070,7.070
USDSEK,20050505,135300,7.070,7.070,7.070,7.070
USDSEK,20050505,135400,7.070,7.071,7.070,7.071
USDSEK,20050505,135500,7.072,7.073,7.072,7.072
USDSEK,20050505,135600,7.073,7.073,7.073,7.073
USDSEK,20050505,135700,7.073,7.073,7.073,7.073
USDSEK,20050505,135800,7.073,7.073,7.072,7.072
USDSEK,20050505,135900,7.071,7.071,7.071,7.071
USDSEK,20050505,140000,7.071,7.071,7.071,7.071
USDSEK,20050505,140100,7.072,7.072,7.072,7.072
USDSEK,20050505,140200,7.072,7.072,7.072,7.072
USDSEK,20050505,140300,7.072,7.072,7.072,7.072
USDSEK,20050505,140400,7.072,7.073,7.072,7.073
USDSEK,20050505,140500,7.074,7.074,7.073,7.074
USDSEK,20050505,140600,7.073,7.073,7.073,7.073
USDSEK,20050505,140700,7.073,7.073,7.073,7.073
USDSEK,20050505,140800,7.072,7.073,7.072,7.073
USDSEK,20050505,140900,7.072,7.072,7.072,7.072
USDSEK,20050505,141000,7.071,7.071,7.071,7.071
USDSEK,20050505,141100,7.072,7.072,7.072,7.072
USDSEK,20050505,141200,7.071,7.071,7.071,7.071
USDSEK,20050505,141300,7.071,7.071,7.071,7.071
USDSEK,20050505,141400,7.071,7.071,7.070,7.070
USDSEK,20050505,141500,7.071,7.071,7.071,7.071
USDSEK,20050505,141600,7.072,7.072,7.071,7.072
USDSEK,20050505,141700,7.071,7.071,7.071,7.071
USDSEK,20050505,141800,7.070,7.070,7.069,7.069
USDSEK,20050505,141900,7.069,7.069,7.069,7.069
USDSEK,20050505,142000,7.068,7.069,7.068,7.068
USDSEK,20050505,142100,7.068,7.068,7.067,7.068
USDSEK,20050505,142200,7.068,7.068,7.068,7.068
USDSEK,20050505,142300,7.068,7.068,7.068,7.068
USDSEK,20050505,142400,7.067,7.068,7.067,7.068
USDSEK,20050505,142500,7.068,7.068,7.068,7.068
USDSEK,20050505,142600,7.068,7.068,7.068,7.068
USDSEK,20050505,142700,7.069,7.069,7.069,7.069
USDSEK,20050505,142800,7.068,7.069,7.068,7.068
USDSEK,20050505,142900,7.068,7.068,7.068,7.068
USDSEK,20050505,143000,7.068,7.069,7.068,7.068
USDSEK,20050505,143100,7.067,7.069,7.067,7.067
USDSEK,20050505,143200,7.068,7.069,7.067,7.069
USDSEK,20050505,143300,7.070,7.070,7.068,7.068
USDSEK,20050505,143400,7.068,7.069,7.068,7.069
USDSEK,20050505,143500,7.069,7.069,7.068,7.068
USDSEK,20050505,143600,7.067,7.067,7.066,7.066
USDSEK,20050505,143700,7.065,7.065,7.063,7.063
USDSEK,20050505,143800,7.064,7.064,7.063,7.063
USDSEK,20050505,143900,7.064,7.065,7.063,7.065
USDSEK,20050505,144000,7.064,7.065,7.064,7.065
USDSEK,20050505,144100,7.064,7.064,7.063,7.064
USDSEK,20050505,144200,7.063,7.065,7.063,7.065
USDSEK,20050505,144300,7.064,7.065,7.064,7.065
USDSEK,20050505,144400,7.065,7.066,7.065,7.066
USDSEK,20050505,144500,7.066,7.066,7.065,7.065
USDSEK,20050505,144600,7.065,7.066,7.065,7.066
USDSEK,20050505,144700,7.066,7.066,7.066,7.066
USDSEK,20050505,144800,7.066,7.066,7.066,7.066
USDSEK,20050505,144900,7.066,7.066,7.066,7.066
USDSEK,20050505,145000,7.066,7.066,7.066,7.066
USDSEK,20050505,145100,7.066,7.066,7.066,7.066
USDSEK,20050505,145200,7.065,7.065,7.064,7.064
USDSEK,20050505,145300,7.065,7.065,7.065,7.065
USDSEK,20050505,145400,7.064,7.065,7.064,7.065
USDSEK,20050505,145500,7.065,7.065,7.064,7.064
USDSEK,20050505,145600,7.065,7.065,7.065,7.065
USDSEK,20050505,145700,7.065,7.065,7.064,7.064
USDSEK,20050505,145800,7.065,7.065,7.065,7.065
USDSEK,20050505,145900,7.065,7.066,7.065,7.065
USDSEK,20050505,150000,7.066,7.066,7.065,7.066
USDSEK,20050505,150100,7.066,7.066,7.066,7.066
USDSEK,20050505,150200,7.066,7.066,7.066,7.066
USDSEK,20050505,150300,7.066,7.067,7.066,7.067
USDSEK,20050505,150400,7.068,7.068,7.067,7.067
USDSEK,20050505,150500,7.068,7.068,7.067,7.067
USDSEK,20050505,150600,7.068,7.068,7.067,7.067
USDSEK,20050505,150700,7.066,7.066,7.065,7.065
USDSEK,20050505,150800,7.066,7.067,7.066,7.066
USDSEK,20050505,150900,7.066,7.067,7.066,7.067
USDSEK,20050505,151000,7.068,7.068,7.068,7.068
USDSEK,20050505,151100,7.067,7.068,7.067,7.068
USDSEK,20050505,151200,7.069,7.071,7.069,7.071
USDSEK,20050505,151300,7.072,7.072,7.072,7.072
USDSEK,20050505,151400,7.072,7.072,7.071,7.072
USDSEK,20050505,151500,7.071,7.072,7.071,7.072
USDSEK,20050505,151600,7.072,7.073,7.072,7.072
USDSEK,20050505,151700,7.071,7.071,7.071,7.071
USDSEK,20050505,151800,7.070,7.071,7.070,7.071
USDSEK,20050505,151900,7.072,7.072,7.072,7.072
USDSEK,20050505,152000,7.072,7.072,7.071,7.071
USDSEK,20050505,152100,7.072,7.072,7.072,7.072
USDSEK,20050505,152200,7.072,7.073,7.072,7.072
USDSEK,20050505,152300,7.072,7.072,7.072,7.072
USDSEK,20050505,152400,7.071,7.071,7.071,7.071
USDSEK,20050505,152500,7.070,7.072,7.070,7.072
USDSEK,20050505,152600,7.072,7.072,7.072,7.072
USDSEK,20050505,152700,7.073,7.073,7.073,7.073
USDSEK,20050505,152800,7.073,7.073,7.073,7.073
USDSEK,20050505,152900,7.073,7.074,7.073,7.073
USDSEK,20050505,153000,7.072,7.072,7.071,7.071
USDSEK,20050505,153100,7.072,7.072,7.071,7.072
USDSEK,20050505,153200,7.072,7.072,7.072,7.072
USDSEK,20050505,153300,7.071,7.071,7.071,7.071
USDSEK,20050505,153400,7.072,7.072,7.071,7.071
USDSEK,20050505,153500,7.071,7.071,7.070,7.071
USDSEK,20050505,153600,7.070,7.070,7.068,7.068
USDSEK,20050505,153700,7.069,7.069,7.068,7.068
USDSEK,20050505,153800,7.068,7.068,7.068,7.068
USDSEK,20050505,153900,7.068,7.068,7.068,7.068
USDSEK,20050505,154000,7.069,7.069,7.069,7.069
USDSEK,20050505,154100,7.069,7.071,7.069,7.071
USDSEK,20050505,154200,7.071,7.071,7.071,7.071
USDSEK,20050505,154300,7.071,7.071,7.071,7.071
USDSEK,20050505,154400,7.072,7.073,7.072,7.073
USDSEK,20050505,154500,7.074,7.076,7.074,7.076
USDSEK,20050505,154600,7.077,7.077,7.077,7.077
USDSEK,20050505,154700,7.076,7.076,7.076,7.076
USDSEK,20050505,154800,7.076,7.077,7.076,7.076
USDSEK,20050505,154900,7.076,7.076,7.076,7.076
USDSEK,20050505,155000,7.076,7.076,7.076,7.076
USDSEK,20050505,155100,7.077,7.077,7.076,7.076
USDSEK,20050505,155200,7.076,7.076,7.076,7.076
USDSEK,20050505,155300,7.076,7.076,7.076,7.076
USDSEK,20050505,155400,7.077,7.077,7.077,7.077
USDSEK,20050505,155500,7.076,7.078,7.076,7.078
USDSEK,20050505,155600,7.078,7.078,7.078,7.078
USDSEK,20050505,155700,7.077,7.077,7.076,7.076
USDSEK,20050505,155800,7.076,7.076,7.076,7.076
USDSEK,20050505,155900,7.077,7.077,7.077,7.077
USDSEK,20050505,160000,7.076,7.076,7.076,7.076
USDSEK,20050505,160100,7.076,7.076,7.074,7.074
USDSEK,20050505,160200,7.075,7.075,7.074,7.075
USDSEK,20050505,160300,7.076,7.076,7.076,7.076
USDSEK,20050505,160400,7.075,7.075,7.075,7.075
USDSEK,20050505,160500,7.076,7.076,7.076,7.076
USDSEK,20050505,160600,7.076,7.076,7.076,7.076
USDSEK,20050505,160700,7.076,7.076,7.076,7.076
USDSEK,20050505,160800,7.076,7.076,7.074,7.074
USDSEK,20050505,160900,7.074,7.074,7.074,7.074
USDSEK,20050505,161000,7.074,7.074,7.074,7.074
USDSEK,20050505,161100,7.073,7.073,7.073,7.073
USDSEK,20050505,161200,7.073,7.073,7.073,7.073
USDSEK,20050505,161300,7.074,7.075,7.074,7.074
USDSEK,20050505,161400,7.074,7.074,7.074,7.074
USDSEK,20050505,161500,7.074,7.074,7.073,7.073
USDSEK,20050505,161600,7.074,7.074,7.074,7.074
USDSEK,20050505,161700,7.074,7.074,7.074,7.074
USDSEK,20050505,161800,7.074,7.074,7.074,7.074
USDSEK,20050505,161900,7.074,7.075,7.074,7.074
USDSEK,20050505,162000,7.075,7.075,7.075,7.075
USDSEK,20050505,162100,7.075,7.075,7.075,7.075
USDSEK,20050505,162200,7.075,7.075,7.072,7.072
USDSEK,20050505,162300,7.071,7.071,7.071,7.071
USDSEK,20050505,162400,7.070,7.071,7.069,7.069
USDSEK,20050505,162500,7.068,7.069,7.068,7.069
USDSEK,20050505,162600,7.070,7.070,7.070,7.070
USDSEK,20050505,162700,7.070,7.070,7.069,7.070
USDSEK,20050505,162800,7.069,7.070,7.069,7.069
USDSEK,20050505,162900,7.069,7.069,7.068,7.068
USDSEK,20050505,163000,7.069,7.069,7.068,7.069
USDSEK,20050505,163100,7.070,7.071,7.070,7.071
USDSEK,20050505,163200,7.070,7.071,7.070,7.070
USDSEK,20050505,163300,7.071,7.071,7.071,7.071
USDSEK,20050505,163400,7.071,7.071,7.071,7.071
USDSEK,20050505,163500,7.071,7.072,7.071,7.072
USDSEK,20050505,163600,7.072,7.072,7.072,7.072
USDSEK,20050505,163700,7.073,7.074,7.072,7.074
USDSEK,20050505,163800,7.075,7.076,7.075,7.076
USDSEK,20050505,163900,7.077,7.078,7.077,7.078
USDSEK,20050505,164000,7.078,7.078,7.078,7.078
USDSEK,20050505,164100,7.077,7.077,7.075,7.075
USDSEK,20050505,164200,7.075,7.075,7.075,7.075
USDSEK,20050505,164300,7.076,7.076,7.075,7.075
USDSEK,20050505,164400,7.076,7.076,7.076,7.076
USDSEK,20050505,164500,7.076,7.076,7.076,7.076
USDSEK,20050505,164600,7.076,7.076,7.076,7.076
USDSEK,20050505,164700,7.076,7.076,7.076,7.076
USDSEK,20050505,164800,7.076,7.076,7.076,7.076
USDSEK,20050505,164900,7.076,7.076,7.075,7.076
USDSEK,20050505,165000,7.076,7.076,7.076,7.076
USDSEK,20050505,165100,7.076,7.076,7.075,7.075
USDSEK,20050505,165200,7.075,7.076,7.075,7.076
USDSEK,20050505,165300,7.077,7.078,7.076,7.078
USDSEK,20050505,165400,7.079,7.079,7.079,7.079
USDSEK,20050505,165500,7.079,7.080,7.079,7.080
USDSEK,20050505,165600,7.080,7.080,7.080,7.080
USDSEK,20050505,165700,7.080,7.080,7.080,7.080
USDSEK,20050505,165800,7.079,7.079,7.078,7.078
USDSEK,20050505,165900,7.078,7.078,7.078,7.078
USDSEK,20050505,170000,7.078,7.078,7.078,7.078
USDSEK,20050505,170100,7.078,7.078,7.078,7.078
USDSEK,20050505,170200,7.079,7.080,7.079,7.080
USDSEK,20050505,170300,7.079,7.079,7.079,7.079
USDSEK,20050505,170400,7.079,7.080,7.079,7.079
USDSEK,20050505,170500,7.078,7.078,7.078,7.078
USDSEK,20050505,170600,7.078,7.078,7.078,7.078
USDSEK,20050505,170700,7.078,7.078,7.078,7.078
USDSEK,20050505,170800,7.078,7.078,7.078,7.078
USDSEK,20050505,170900,7.078,7.078,7.078,7.078
USDSEK,20050505,171000,7.079,7.079,7.079,7.079
USDSEK,20050505,171100,7.080,7.081,7.080,7.080
USDSEK,20050505,171200,7.081,7.082,7.081,7.082
USDSEK,20050505,171300,7.082,7.082,7.082,7.082
USDSEK,20050505,171400,7.082,7.082,7.082,7.082
USDSEK,20050505,171500,7.082,7.082,7.082,7.082
USDSEK,20050505,171600,7.082,7.082,7.082,7.082
USDSEK,20050505,171700,7.083,7.083,7.080,7.080
USDSEK,20050505,171800,7.079,7.079,7.077,7.078
USDSEK,20050505,171900,7.077,7.077,7.077,7.077
USDSEK,20050505,172000,7.078,7.078,7.077,7.077
USDSEK,20050505,172100,7.077,7.077,7.077,7.077
USDSEK,20050505,172200,7.078,7.078,7.078,7.078
USDSEK,20050505,172300,7.077,7.078,7.077,7.078
USDSEK,20050505,172400,7.079,7.079,7.079,7.079
USDSEK,20050505,172500,7.079,7.079,7.078,7.078
USDSEK,20050505,172600,7.078,7.078,7.077,7.077
USDSEK,20050505,172700,7.077,7.077,7.077,7.077
USDSEK,20050505,172800,7.076,7.077,7.076,7.077
USDSEK,20050505,172900,7.076,7.076,7.076,7.076
USDSEK,20050505,173000,7.076,7.076,7.076,7.076
USDSEK,20050505,173100,7.076,7.077,7.076,7.076
USDSEK,20050505,173200,7.077,7.078,7.077,7.078
USDSEK,20050505,173300,7.079,7.081,7.079,7.081
USDSEK,20050505,173400,7.082,7.082,7.082,7.082
USDSEK,20050505,173500,7.082,7.083,7.082,7.083
USDSEK,20050505,173600,7.083,7.083,7.083,7.083
USDSEK,20050505,173700,7.083,7.083,7.082,7.082
USDSEK,20050505,173800,7.083,7.084,7.083,7.084
USDSEK,20050505,173900,7.084,7.084,7.083,7.083
USDSEK,20050505,174000,7.082,7.082,7.082,7.082
USDSEK,20050505,174100,7.083,7.083,7.082,7.082
USDSEK,20050505,174200,7.082,7.082,7.081,7.081
USDSEK,20050505,174300,7.080,7.080,7.080,7.080
USDSEK,20050505,174400,7.080,7.082,7.080,7.082
USDSEK,20050505,174500,7.082,7.083,7.082,7.082
USDSEK,20050505,174600,7.083,7.083,7.083,7.083
USDSEK,20050505,174700,7.083,7.084,7.083,7.083
USDSEK,20050505,174800,7.083,7.083,7.083,7.083
USDSEK,20050505,174900,7.084,7.085,7.084,7.085
USDSEK,20050505,175000,7.084,7.084,7.084,7.084
USDSEK,20050505,175100,7.085,7.085,7.084,7.084
USDSEK,20050505,175200,7.085,7.085,7.084,7.084
USDSEK,20050505,175300,7.083,7.084,7.083,7.083
USDSEK,20050505,175400,7.083,7.083,7.083,7.083
USDSEK,20050505,175500,7.083,7.083,7.083,7.083
USDSEK,20050505,175600,7.082,7.082,7.081,7.081
USDSEK,20050505,175700,7.080,7.080,7.077,7.077
USDSEK,20050505,175800,7.078,7.078,7.077,7.078
USDSEK,20050505,175900,7.079,7.080,7.079,7.080
USDSEK,20050505,180000,7.081,7.081,7.081,7.081
USDSEK,20050505,180100,7.081,7.081,7.080,7.080
USDSEK,20050505,180200,7.080,7.080,7.079,7.079
USDSEK,20050505,180300,7.079,7.079,7.079,7.079
USDSEK,20050505,180400,7.079,7.079,7.079,7.079
USDSEK,20050505,180500,7.078,7.078,7.078,7.078
USDSEK,20050505,180600,7.078,7.078,7.078,7.078
USDSEK,20050505,180700,7.078,7.078,7.076,7.077
USDSEK,20050505,180800,7.077,7.077,7.077,7.077
USDSEK,20050505,180900,7.077,7.077,7.077,7.077
USDSEK,20050505,181000,7.078,7.078,7.078,7.078
USDSEK,20050505,181100,7.078,7.078,7.077,7.077
USDSEK,20050505,181200,7.078,7.078,7.077,7.078
USDSEK,20050505,181300,7.078,7.078,7.078,7.078
USDSEK,20050505,181400,7.077,7.078,7.077,7.077
USDSEK,20050505,181500,7.078,7.078,7.078,7.078
USDSEK,20050505,181600,7.078,7.078,7.078,7.078
USDSEK,20050505,181700,7.077,7.078,7.077,7.078
USDSEK,20050505,181800,7.077,7.077,7.077,7.077
USDSEK,20050505,181900,7.077,7.077,7.077,7.077
USDSEK,20050505,182000,7.078,7.078,7.078,7.078
USDSEK,20050505,182100,7.078,7.078,7.078,7.078
USDSEK,20050505,182200,7.078,7.079,7.078,7.079
USDSEK,20050505,182300,7.078,7.078,7.078,7.078
USDSEK,20050505,182400,7.078,7.078,7.077,7.077
USDSEK,20050505,182500,7.078,7.078,7.078,7.078
USDSEK,20050505,182600,7.078,7.078,7.078,7.078
USDSEK,20050505,182700,7.078,7.078,7.075,7.075
USDSEK,20050505,182800,7.076,7.076,7.075,7.075
USDSEK,20050505,182900,7.075,7.075,7.075,7.075
USDSEK,20050505,183000,7.075,7.075,7.075,7.075
USDSEK,20050505,183100,7.075,7.076,7.075,7.076
USDSEK,20050505,183200,7.076,7.077,7.076,7.077
USDSEK,20050505,183300,7.077,7.077,7.077,7.077
USDSEK,20050505,183400,7.077,7.077,7.077,7.077
USDSEK,20050505,183500,7.078,7.078,7.078,7.078
USDSEK,20050505,183600,7.079,7.080,7.079,7.080
USDSEK,20050505,183700,7.079,7.079,7.077,7.077
USDSEK,20050505,183800,7.077,7.077,7.077,7.077
USDSEK,20050505,183900,7.076,7.077,7.072,7.074
USDSEK,20050505,184000,7.073,7.073,7.071,7.073
USDSEK,20050505,184100,7.072,7.074,7.072,7.073
USDSEK,20050505,184200,7.074,7.076,7.074,7.076
USDSEK,20050505,184300,7.075,7.076,7.075,7.076
USDSEK,20050505,184400,7.075,7.075,7.075,7.075
USDSEK,20050505,184500,7.076,7.076,7.074,7.074
USDSEK,20050505,184600,7.075,7.075,7.074,7.074
USDSEK,20050505,184700,7.074,7.074,7.073,7.073
USDSEK,20050505,184800,7.072,7.073,7.072,7.073
USDSEK,20050505,184900,7.072,7.072,7.069,7.069
USDSEK,20050505,185000,7.070,7.070,7.067,7.067
USDSEK,20050505,185100,7.068,7.068,7.067,7.067
USDSEK,20050505,185200,7.067,7.067,7.067,7.067
USDSEK,20050505,185300,7.066,7.067,7.066,7.067
USDSEK,20050505,185400,7.068,7.068,7.068,7.068
USDSEK,20050505,185500,7.067,7.067,7.067,7.067
USDSEK,20050505,185600,7.067,7.068,7.067,7.068
USDSEK,20050505,185700,7.069,7.069,7.068,7.069
USDSEK,20050505,185800,7.070,7.070,7.070,7.070
USDSEK,20050505,185900,7.069,7.070,7.068,7.069
USDSEK,20050505,190000,7.068,7.068,7.068,7.068
USDSEK,20050505,190100,7.068,7.068,7.068,7.068
USDSEK,20050505,190200,7.068,7.068,7.066,7.066
USDSEK,20050505,190300,7.065,7.066,7.065,7.065
USDSEK,20050505,190400,7.066,7.067,7.065,7.067
USDSEK,20050505,190500,7.066,7.066,7.066,7.066
USDSEK,20050505,190600,7.066,7.066,7.065,7.065
USDSEK,20050505,190700,7.064,7.064,7.061,7.062
USDSEK,20050505,190800,7.061,7.062,7.061,7.061
USDSEK,20050505,190900,7.062,7.065,7.062,7.065
USDSEK,20050505,191000,7.066,7.067,7.066,7.067
USDSEK,20050505,191100,7.067,7.067,7.067,7.067
USDSEK,20050505,191200,7.066,7.066,7.065,7.066
USDSEK,20050505,191300,7.067,7.067,7.067,7.067
USDSEK,20050505,191400,7.067,7.067,7.067,7.067
USDSEK,20050505,191500,7.067,7.067,7.067,7.067
USDSEK,20050505,191600,7.067,7.067,7.067,7.067
USDSEK,20050505,191700,7.067,7.067,7.067,7.067
USDSEK,20050505,191800,7.068,7.068,7.067,7.068
USDSEK,20050505,191900,7.067,7.067,7.067,7.067
USDSEK,20050505,192000,7.067,7.068,7.067,7.068
USDSEK,20050505,192100,7.067,7.068,7.067,7.068
USDSEK,20050505,192200,7.068,7.068,7.068,7.068
USDSEK,20050505,192300,7.068,7.068,7.068,7.068
USDSEK,20050505,192400,7.068,7.068,7.068,7.068
USDSEK,20050505,192500,7.068,7.069,7.068,7.069
USDSEK,20050505,192600,7.070,7.070,7.069,7.070
USDSEK,20050505,192700,7.071,7.071,7.070,7.071
USDSEK,20050505,192800,7.071,7.072,7.071,7.071
USDSEK,20050505,192900,7.072,7.073,7.072,7.073
USDSEK,20050505,193000,7.074,7.074,7.074,7.074
USDSEK,20050505,193100,7.075,7.077,7.075,7.077
USDSEK,20050505,193200,7.076,7.077,7.076,7.077
USDSEK,20050505,193300,7.076,7.077,7.076,7.077
USDSEK,20050505,193400,7.077,7.078,7.077,7.077
USDSEK,20050505,193500,7.076,7.077,7.076,7.077
USDSEK,20050505,193600,7.078,7.078,7.077,7.077
USDSEK,20050505,193700,7.078,7.080,7.078,7.080
USDSEK,20050505,193800,7.079,7.080,7.079,7.080
USDSEK,20050505,193900,7.079,7.079,7.078,7.078
USDSEK,20050505,194000,7.077,7.079,7.077,7.079
USDSEK,20050505,194100,7.078,7.079,7.078,7.079
USDSEK,20050505,194200,7.079,7.079,7.078,7.078
USDSEK,20050505,194300,7.078,7.078,7.078,7.078
USDSEK,20050505,194400,7.078,7.078,7.077,7.078
USDSEK,20050505,194500,7.077,7.078,7.077,7.077
USDSEK,20050505,194600,7.078,7.078,7.077,7.077
USDSEK,20050505,194700,7.076,7.077,7.076,7.077
USDSEK,20050505,194800,7.078,7.078,7.076,7.076
USDSEK,20050505,194900,7.077,7.077,7.077,7.077
USDSEK,20050505,195000,7.076,7.077,7.076,7.076
USDSEK,20050505,195100,7.077,7.078,7.077,7.078
USDSEK,20050505,195200,7.078,7.078,7.078,7.078
USDSEK,20050505,195300,7.079,7.079,7.079,7.079
USDSEK,20050505,195400,7.079,7.079,7.079,7.079
USDSEK,20050505,195500,7.079,7.079,7.079,7.079
USDSEK,20050505,195600,7.079,7.079,7.077,7.077
USDSEK,20050505,195700,7.076,7.076,7.076,7.076
USDSEK,20050505,195800,7.075,7.077,7.075,7.077
USDSEK,20050505,195900,7.077,7.077,7.077,7.077
USDSEK,20050505,200000,7.076,7.076,7.076,7.076
USDSEK,20050505,200100,7.076,7.077,7.076,7.076
USDSEK,20050505,200200,7.076,7.076,7.076,7.076
USDSEK,20050505,200300,7.076,7.076,7.075,7.075
USDSEK,20050505,200400,7.076,7.076,7.076,7.076
USDSEK,20050505,200500,7.075,7.075,7.075,7.075
USDSEK,20050505,200600,7.075,7.075,7.074,7.075
USDSEK,20050505,200700,7.075,7.075,7.075,7.075
USDSEK,20050505,200800,7.074,7.075,7.074,7.075
USDSEK,20050505,200900,7.074,7.075,7.074,7.074
USDSEK,20050505,201000,7.075,7.075,7.074,7.074
USDSEK,20050505,201100,7.074,7.074,7.074,7.074
USDSEK,20050505,201200,7.074,7.074,7.074,7.074
USDSEK,20050505,201300,7.075,7.075,7.075,7.075
USDSEK,20050505,201400,7.075,7.075,7.073,7.073
USDSEK,20050505,201500,7.074,7.074,7.074,7.074
USDSEK,20050505,201600,7.074,7.074,7.074,7.074
USDSEK,20050505,201700,7.074,7.074,7.074,7.074
USDSEK,20050505,201800,7.074,7.075,7.074,7.075
USDSEK,20050505,201900,7.073,7.073,7.073,7.073
USDSEK,20050505,202000,7.072,7.074,7.072,7.073
USDSEK,20050505,202100,7.074,7.074,7.074,7.074
USDSEK,20050505,202200,7.074,7.075,7.074,7.075
USDSEK,20050505,202300,7.075,7.076,7.075,7.076
USDSEK,20050505,202400,7.076,7.076,7.076,7.076
USDSEK,20050505,202500,7.075,7.076,7.075,7.076
USDSEK,20050505,202600,7.076,7.076,7.076,7.076
USDSEK,20050505,202700,7.077,7.077,7.076,7.076
USDSEK,20050505,202800,7.076,7.076,7.076,7.076
USDSEK,20050505,202900,7.075,7.075,7.075,7.075
USDSEK,20050505,203000,7.075,7.075,7.075,7.075
USDSEK,20050505,203100,7.076,7.076,7.076,7.076
USDSEK,20050505,203200,7.076,7.076,7.076,7.076
USDSEK,20050505,203300,7.075,7.075,7.075,7.075
USDSEK,20050505,203400,7.075,7.075,7.075,7.075
USDSEK,20050505,203500,7.075,7.075,7.075,7.075
USDSEK,20050505,203600,7.075,7.075,7.075,7.075
USDSEK,20050505,203700,7.075,7.075,7.075,7.075
USDSEK,20050505,203800,7.075,7.075,7.075,7.075
USDSEK,20050505,203900,7.075,7.075,7.074,7.074
USDSEK,20050505,204000,7.075,7.075,7.074,7.075
USDSEK,20050505,204100,7.075,7.075,7.075,7.075
USDSEK,20050505,204200,7.074,7.074,7.074,7.074
USDSEK,20050505,204300,7.074,7.074,7.073,7.073
USDSEK,20050505,204400,7.072,7.072,7.072,7.072
USDSEK,20050505,204500,7.072,7.072,7.072,7.072
USDSEK,20050505,204600,7.073,7.074,7.073,7.074
USDSEK,20050505,204700,7.075,7.075,7.075,7.075
USDSEK,20050505,204800,7.074,7.075,7.074,7.074
USDSEK,20050505,204900,7.074,7.074,7.074,7.074
USDSEK,20050505,205000,7.074,7.074,7.074,7.074
USDSEK,20050505,205100,7.074,7.074,7.074,7.074
USDSEK,20050505,205200,7.073,7.073,7.073,7.073
USDSEK,20050505,205300,7.073,7.073,7.072,7.072
USDSEK,20050505,205400,7.073,7.073,7.072,7.072
USDSEK,20050505,205500,7.073,7.074,7.072,7.074
USDSEK,20050505,205600,7.074,7.074,7.074,7.074
USDSEK,20050505,205700,7.074,7.074,7.074,7.074
USDSEK,20050505,205800,7.074,7.076,7.074,7.076
USDSEK,20050505,205900,7.075,7.076,7.075,7.075
USDSEK,20050505,210000,7.076,7.076,7.075,7.076
USDSEK,20050505,210100,7.075,7.075,7.075,7.075
USDSEK,20050505,210200,7.075,7.075,7.075,7.075
USDSEK,20050505,210300,7.075,7.075,7.074,7.074
USDSEK,20050505,210400,7.073,7.074,7.073,7.074
USDSEK,20050505,210500,7.073,7.073,7.073,7.073
USDSEK,20050505,210600,7.073,7.074,7.073,7.074
USDSEK,20050505,210700,7.074,7.074,7.074,7.074
USDSEK,20050505,210800,7.074,7.074,7.074,7.074
USDSEK,20050505,210900,7.074,7.074,7.073,7.073
USDSEK,20050505,211000,7.074,7.074,7.073,7.073
USDSEK,20050505,211100,7.074,7.074,7.073,7.073
USDSEK,20050505,211200,7.072,7.072,7.072,7.072
USDSEK,20050505,211300,7.072,7.072,7.072,7.072
USDSEK,20050505,211400,7.071,7.073,7.071,7.072
USDSEK,20050505,211500,7.071,7.071,7.070,7.070
USDSEK,20050505,211600,7.069,7.069,7.068,7.068
USDSEK,20050505,211700,7.069,7.069,7.068,7.068
USDSEK,20050505,211800,7.069,7.069,7.068,7.069
USDSEK,20050505,211900,7.068,7.068,7.068,7.068
USDSEK,20050505,212000,7.069,7.069,7.068,7.069
USDSEK,20050505,212100,7.068,7.069,7.068,7.069
USDSEK,20050505,212200,7.068,7.069,7.068,7.069
USDSEK,20050505,212300,7.069,7.071,7.069,7.071
USDSEK,20050505,212400,7.070,7.070,7.070,7.070
USDSEK,20050505,212500,7.070,7.070,7.069,7.069
USDSEK,20050505,212600,7.069,7.069,7.069,7.069
USDSEK,20050505,212700,7.070,7.070,7.069,7.070
USDSEK,20050505,212800,7.069,7.070,7.069,7.070
USDSEK,20050505,212900,7.070,7.070,7.070,7.070
USDSEK,20050505,213000,7.070,7.070,7.070,7.070
USDSEK,20050505,213100,7.070,7.071,7.070,7.071
USDSEK,20050505,213200,7.071,7.071,7.071,7.071
USDSEK,20050505,213300,7.072,7.072,7.072,7.072
USDSEK,20050505,213400,7.072,7.072,7.071,7.071
USDSEK,20050505,213500,7.071,7.071,7.071,7.071
USDSEK,20050505,213600,7.072,7.072,7.071,7.072
USDSEK,20050505,213700,7.072,7.072,7.072,7.072
USDSEK,20050505,213800,7.072,7.072,7.072,7.072
USDSEK,20050505,213900,7.072,7.072,7.072,7.072
USDSEK,20050505,214000,7.072,7.072,7.072,7.072
USDSEK,20050505,214100,7.072,7.072,7.072,7.072
USDSEK,20050505,214200,7.072,7.072,7.072,7.072
USDSEK,20050505,214300,7.072,7.072,7.072,7.072
USDSEK,20050505,214400,7.071,7.071,7.071,7.071
USDSEK,20050505,214500,7.071,7.071,7.071,7.071
USDSEK,20050505,214600,7.071,7.071,7.071,7.071
USDSEK,20050505,214700,7.072,7.072,7.072,7.072
USDSEK,20050505,214800,7.072,7.072,7.072,7.072
USDSEK,20050505,214900,7.072,7.072,7.072,7.072
USDSEK,20050505,215000,7.071,7.071,7.070,7.070
USDSEK,20050505,215100,7.070,7.070,7.070,7.070
USDSEK,20050505,215200,7.070,7.070,7.070,7.070
USDSEK,20050505,215300,7.070,7.070,7.070,7.070
USDSEK,20050505,215400,7.070,7.070,7.070,7.070
USDSEK,20050505,215500,7.070,7.070,7.070,7.070
USDSEK,20050505,215600,7.069,7.069,7.069,7.069
USDSEK,20050505,215700,7.069,7.070,7.069,7.070
USDSEK,20050505,215900,7.070,7.070,7.070,7.070
USDSEK,20050505,220000,7.070,7.070,7.070,7.070
USDSEK,20050505,220100,7.070,7.070,7.070,7.070
USDSEK,20050505,220200,7.070,7.070,7.070,7.070
USDSEK,20050505,220300,7.070,7.070,7.070,7.070
USDSEK,20050505,220400,7.070,7.070,7.070,7.070
USDSEK,20050505,220500,7.070,7.070,7.070,7.070
USDSEK,20050505,220600,7.070,7.070,7.069,7.069
USDSEK,20050505,220700,7.069,7.069,7.069,7.069
USDSEK,20050505,220800,7.069,7.069,7.069,7.069
USDSEK,20050505,220900,7.069,7.069,7.069,7.069
USDSEK,20050505,221000,7.069,7.069,7.069,7.069
USDSEK,20050505,221100,7.069,7.069,7.069,7.069
USDSEK,20050505,221200,7.069,7.069,7.069,7.069
USDSEK,20050505,221300,7.069,7.069,7.069,7.069
USDSEK,20050505,221400,7.069,7.069,7.069,7.069
USDSEK,20050505,221500,7.069,7.069,7.068,7.068
USDSEK,20050505,221600,7.068,7.068,7.068,7.068
USDSEK,20050505,221700,7.068,7.068,7.068,7.068
USDSEK,20050505,221800,7.069,7.069,7.069,7.069
USDSEK,20050505,221900,7.068,7.068,7.068,7.068
USDSEK,20050505,222000,7.068,7.068,7.068,7.068
USDSEK,20050505,222100,7.068,7.068,7.068,7.068
USDSEK,20050505,222200,7.068,7.070,7.068,7.070
USDSEK,20050505,222400,7.070,7.070,7.070,7.070
USDSEK,20050505,222500,7.070,7.070,7.070,7.070
USDSEK,20050505,222600,7.070,7.070,7.069,7.069
USDSEK,20050505,222700,7.069,7.069,7.069,7.069
USDSEK,20050505,222800,7.069,7.069,7.069,7.069
USDSEK,20050505,222900,7.069,7.069,7.069,7.069
USDSEK,20050505,223000,7.069,7.069,7.069,7.069
USDSEK,20050505,223100,7.070,7.070,7.070,7.070
USDSEK,20050505,223200,7.070,7.070,7.070,7.070
USDSEK,20050505,223300,7.071,7.071,7.071,7.071
USDSEK,20050505,223400,7.071,7.072,7.071,7.072
USDSEK,20050505,223500,7.072,7.072,7.072,7.072
USDSEK,20050505,223600,7.071,7.071,7.071,7.071
USDSEK,20050505,223700,7.071,7.071,7.071,7.071
USDSEK,20050505,223800,7.071,7.071,7.071,7.071
USDSEK,20050505,223900,7.071,7.071,7.071,7.071
USDSEK,20050505,224000,7.071,7.071,7.071,7.071
USDSEK,20050505,224100,7.071,7.071,7.071,7.071
USDSEK,20050505,224200,7.071,7.071,7.071,7.071
USDSEK,20050505,224300,7.070,7.070,7.070,7.070
USDSEK,20050505,224400,7.070,7.070,7.070,7.070
USDSEK,20050505,224500,7.070,7.070,7.070,7.070
USDSEK,20050505,224600,7.070,7.070,7.070,7.070
USDSEK,20050505,224700,7.070,7.070,7.070,7.070
USDSEK,20050505,224800,7.070,7.070,7.070,7.070
USDSEK,20050505,224900,7.070,7.070,7.070,7.070
USDSEK,20050505,225000,7.070,7.070,7.070,7.070
USDSEK,20050505,225100,7.070,7.070,7.070,7.070
USDSEK,20050505,225200,7.070,7.070,7.070,7.070
USDSEK,20050505,225300,7.070,7.070,7.070,7.070
USDSEK,20050505,225400,7.070,7.070,7.070,7.070
USDSEK,20050505,225500,7.069,7.069,7.068,7.069
USDSEK,20050505,225600,7.069,7.069,7.069,7.069
USDSEK,20050505,225700,7.069,7.069,7.069,7.069
USDSEK,20050505,225800,7.069,7.069,7.069,7.069
USDSEK,20050505,225900,7.069,7.069,7.069,7.069
USDSEK,20050505,230000,7.069,7.069,7.069,7.069
USDSEK,20050505,230100,7.068,7.068,7.068,7.068
USDSEK,20050505,230200,7.068,7.069,7.068,7.068
USDSEK,20050505,230300,7.068,7.068,7.068,7.068
USDSEK,20050505,230400,7.068,7.068,7.068,7.068
USDSEK,20050505,230500,7.068,7.068,7.068,7.068
USDSEK,20050505,230600,7.068,7.068,7.068,7.068
USDSEK,20050505,230700,7.067,7.067,7.067,7.067
USDSEK,20050505,230800,7.066,7.067,7.066,7.067
USDSEK,20050505,230900,7.067,7.067,7.067,7.067
USDSEK,20050505,231000,7.067,7.067,7.067,7.067
USDSEK,20050505,231100,7.067,7.067,7.067,7.067
USDSEK,20050505,231200,7.067,7.067,7.067,7.067
USDSEK,20050505,231300,7.066,7.066,7.066,7.066
USDSEK,20050505,231400,7.066,7.066,7.066,7.066
USDSEK,20050505,231500,7.066,7.066,7.066,7.066
USDSEK,20050505,231600,7.066,7.066,7.066,7.066
USDSEK,20050505,231700,7.065,7.065,7.065,7.065
USDSEK,20050505,231800,7.066,7.066,7.066,7.066
USDSEK,20050505,231900,7.066,7.066,7.066,7.066
USDSEK,20050505,232000,7.066,7.066,7.066,7.066
USDSEK,20050505,232100,7.066,7.066,7.065,7.065
USDSEK,20050505,232200,7.065,7.065,7.065,7.065
USDSEK,20050505,232300,7.065,7.066,7.065,7.066
USDSEK,20050505,232400,7.067,7.067,7.066,7.066
USDSEK,20050505,232500,7.065,7.065,7.065,7.065
USDSEK,20050505,232600,7.065,7.065,7.065,7.065
USDSEK,20050505,232700,7.065,7.065,7.065,7.065
USDSEK,20050505,232800,7.065,7.065,7.065,7.065
USDSEK,20050505,232900,7.065,7.065,7.065,7.065
USDSEK,20050505,233000,7.065,7.065,7.065,7.065
USDSEK,20050505,233100,7.065,7.065,7.065,7.065
USDSEK,20050505,233200,7.065,7.067,7.065,7.067
USDSEK,20050505,233300,7.067,7.067,7.067,7.067
USDSEK,20050505,233400,7.067,7.067,7.067,7.067
USDSEK,20050505,233500,7.067,7.067,7.067,7.067
USDSEK,20050505,233600,7.067,7.067,7.067,7.067
USDSEK,20050505,233700,7.067,7.067,7.067,7.067
USDSEK,20050505,233800,7.067,7.067,7.067,7.067
USDSEK,20050505,233900,7.067,7.067,7.067,7.067
USDSEK,20050505,234000,7.067,7.067,7.067,7.067
USDSEK,20050505,234100,7.067,7.067,7.067,7.067
USDSEK,20050505,234200,7.067,7.067,7.067,7.067
USDSEK,20050505,234300,7.067,7.067,7.067,7.067
USDSEK,20050505,234400,7.065,7.065,7.065,7.065
USDSEK,20050505,234500,7.065,7.065,7.065,7.065
USDSEK,20050505,234600,7.065,7.065,7.065,7.065
USDSEK,20050505,234700,7.066,7.066,7.065,7.066
USDSEK,20050505,234800,7.067,7.068,7.067,7.068
USDSEK,20050505,234900,7.068,7.068,7.068,7.068
USDSEK,20050505,235000,7.068,7.068,7.068,7.068
USDSEK,20050505,235100,7.068,7.068,7.068,7.068
USDSEK,20050505,235200,7.067,7.067,7.067,7.067
USDSEK,20050505,235300,7.067,7.067,7.067,7.067
USDSEK,20050505,235400,7.067,7.067,7.067,7.067
USDSEK,20050505,235500,7.068,7.068,7.068,7.068
USDSEK,20050505,235600,7.068,7.068,7.068,7.068
USDSEK,20050505,235700,7.068,7.068,7.068,7.068
USDSEK,20050505,235800,7.068,7.068,7.068,7.068
USDSEK,20050505,235900,7.068,7.068,7.068,7.068
USDSEK,20050506,000000,7.067,7.068,7.067,7.068
USDSGD,20050505,000100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050505,000900,1.6338,1.6340,1.6338,1.6340
USDSGD,20050505,001000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,001900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,002900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,003900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,004000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,004900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050505,005000,1.6344,1.6344,1.6343,1.6343
USDSGD,20050505,005100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,005900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,010900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,011000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,011100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,011200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,011300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,011400,1.6345,1.6347,1.6345,1.6346
USDSGD,20050505,011500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,011600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,011700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,011800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,011900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,012900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,013000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,013100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,013200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,013300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,013400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,013500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,013600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,013700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,013800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,013900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,014900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,015000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,015100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,015200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,015300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,015400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,015500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,015600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,015700,1.6352,1.6353,1.6352,1.6352
USDSGD,20050505,015800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,015900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,020000,1.6353,1.6357,1.6353,1.6357
USDSGD,20050505,020100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,020200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,020300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,020400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,020500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,020600,1.6358,1.6358,1.6357,1.6357
USDSGD,20050505,020800,1.6357,1.6358,1.6357,1.6358
USDSGD,20050505,020900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,021000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,021100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,021200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,021300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,021400,1.6359,1.6359,1.6358,1.6358
USDSGD,20050505,021500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,021600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,021700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,021800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,021900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,022800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,022900,1.6359,1.6360,1.6359,1.6359
USDSGD,20050505,023000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,023100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,023200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,023300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,023400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,023500,1.6368,1.6368,1.6366,1.6366
USDSGD,20050505,023600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,023700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,023800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,023900,1.6366,1.6366,1.6365,1.6365
USDSGD,20050505,024000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050505,024100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,024200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,024300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,024400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,024500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,024600,1.6366,1.6366,1.6365,1.6365
USDSGD,20050505,024700,1.6365,1.6366,1.6363,1.6363
USDSGD,20050505,024800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050505,024900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050505,025000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050505,025100,1.6364,1.6364,1.6363,1.6363
USDSGD,20050505,025200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050505,025300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050505,025400,1.6363,1.6363,1.6362,1.6362
USDSGD,20050505,025500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,025600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,025700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,025800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,025900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,030000,1.6363,1.6368,1.6363,1.6368
USDSGD,20050505,030100,1.6369,1.6371,1.6368,1.6368
USDSGD,20050505,030200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,030300,1.6368,1.6370,1.6368,1.6370
USDSGD,20050505,030400,1.6370,1.6371,1.6370,1.6371
USDSGD,20050505,030500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,030600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,030700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,030800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,030900,1.6369,1.6370,1.6369,1.6370
USDSGD,20050505,031000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,031100,1.6368,1.6371,1.6368,1.6371
USDSGD,20050505,031200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,031300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,031400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,031500,1.6372,1.6375,1.6372,1.6373
USDSGD,20050505,031600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,031700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,031800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,031900,1.6375,1.6376,1.6375,1.6376
USDSGD,20050505,032000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,032100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,032200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,032300,1.6376,1.6377,1.6376,1.6377
USDSGD,20050505,032400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,032500,1.6377,1.6377,1.6376,1.6376
USDSGD,20050505,032600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,032700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,032800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,032900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,033000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,033100,1.6376,1.6377,1.6376,1.6376
USDSGD,20050505,033200,1.6377,1.6380,1.6377,1.6380
USDSGD,20050505,033300,1.6381,1.6382,1.6381,1.6382
USDSGD,20050505,033400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050505,033500,1.6382,1.6383,1.6382,1.6382
USDSGD,20050505,033600,1.6381,1.6381,1.6380,1.6380
USDSGD,20050505,033700,1.6380,1.6380,1.6379,1.6379
USDSGD,20050505,033800,1.6379,1.6379,1.6378,1.6378
USDSGD,20050505,033900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050505,034000,1.6376,1.6376,1.6374,1.6374
USDSGD,20050505,034100,1.6373,1.6373,1.6372,1.6372
USDSGD,20050505,034200,1.6372,1.6372,1.6370,1.6370
USDSGD,20050505,034300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050505,034400,1.6370,1.6372,1.6370,1.6372
USDSGD,20050505,034500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,034700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,034800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,034900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,035000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,035100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,035200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,035300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,035400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,035500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,035600,1.6372,1.6373,1.6372,1.6373
USDSGD,20050505,035700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,035800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,035900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,040000,1.6372,1.6373,1.6372,1.6373
USDSGD,20050505,040200,1.6373,1.6375,1.6373,1.6375
USDSGD,20050505,040300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,040500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,040600,1.6375,1.6377,1.6375,1.6377
USDSGD,20050505,040700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,040800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,040900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,041000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,041100,1.6376,1.6377,1.6376,1.6377
USDSGD,20050505,041200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,041300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,041400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,041500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050505,041600,1.6377,1.6377,1.6376,1.6376
USDSGD,20050505,041700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,041800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,041900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050505,042000,1.6373,1.6373,1.6371,1.6373
USDSGD,20050505,042100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,042200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,042300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,042400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,042500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,042600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,042700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,042800,1.6373,1.6374,1.6373,1.6374
USDSGD,20050505,042900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,043000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,043100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,043200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,043300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,043400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,043500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,043600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,043700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,043800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,043900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,044900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,045900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,050900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,051000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,051100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,051200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,051300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,051400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050505,051500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,051600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,051700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,051800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,051900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050505,052000,1.6374,1.6374,1.6373,1.6373
USDSGD,20050505,052100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,052900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,053900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,054900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,055900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,060000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,060100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,060200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,060300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,060400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,060500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,060600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,060700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,060800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,060900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,061000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,061100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,061200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,061300,1.6371,1.6372,1.6371,1.6372
USDSGD,20050505,061400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,061500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,061600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,061700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,061800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,061900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,062000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,062100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050505,062200,1.6371,1.6372,1.6371,1.6372
USDSGD,20050505,062300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,062400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,062500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,062600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,062700,1.6372,1.6374,1.6372,1.6373
USDSGD,20050505,062800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,062900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,063000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,063100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,063200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,063300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,063400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,063500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,063600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,063700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,063800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050505,063900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,064900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,065000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,065100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050505,065200,1.6372,1.6372,1.6371,1.6371
USDSGD,20050505,065300,1.6371,1.6371,1.6368,1.6368
USDSGD,20050505,065400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,065500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,065600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,065700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,065800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,065900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,070900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,071800,1.6368,1.6370,1.6368,1.6370
USDSGD,20050505,071900,1.6368,1.6369,1.6368,1.6369
USDSGD,20050505,072000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,072900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,073000,1.6365,1.6366,1.6365,1.6366
USDSGD,20050505,073100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,073900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,074000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,074100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,074200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,074300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,074400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,074500,1.6362,1.6363,1.6359,1.6362
USDSGD,20050505,074600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,074700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050505,074800,1.6362,1.6362,1.6361,1.6361
USDSGD,20050505,074900,1.6360,1.6360,1.6359,1.6359
USDSGD,20050505,075000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,075900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,080900,1.6359,1.6360,1.6359,1.6359
USDSGD,20050505,081000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,081100,1.6359,1.6359,1.6357,1.6357
USDSGD,20050505,081200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,081300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,081400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,081500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,081600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,081700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,081800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,081900,1.6358,1.6358,1.6357,1.6357
USDSGD,20050505,082000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,082100,1.6357,1.6358,1.6357,1.6358
USDSGD,20050505,082200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,082300,1.6356,1.6356,1.6354,1.6354
USDSGD,20050505,082400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,082500,1.6354,1.6354,1.6351,1.6351
USDSGD,20050505,082600,1.6352,1.6353,1.6352,1.6352
USDSGD,20050505,082700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,082800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,082900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,083000,1.6354,1.6358,1.6354,1.6358
USDSGD,20050505,083100,1.6356,1.6357,1.6356,1.6356
USDSGD,20050505,083200,1.6357,1.6360,1.6357,1.6360
USDSGD,20050505,083300,1.6360,1.6361,1.6360,1.6361
USDSGD,20050505,083400,1.6360,1.6360,1.6359,1.6359
USDSGD,20050505,083500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,083600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,083700,1.6358,1.6358,1.6356,1.6356
USDSGD,20050505,083800,1.6354,1.6355,1.6354,1.6355
USDSGD,20050505,083900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,084000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,084100,1.6357,1.6357,1.6356,1.6357
USDSGD,20050505,084200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,084300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,084400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,084500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,084600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,084700,1.6358,1.6358,1.6357,1.6357
USDSGD,20050505,084800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,084900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,085900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,090000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,090100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,090200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,090300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,090400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,090500,1.6358,1.6358,1.6355,1.6355
USDSGD,20050505,090600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,090700,1.6356,1.6356,1.6355,1.6355
USDSGD,20050505,090800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,090900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,091000,1.6355,1.6357,1.6355,1.6357
USDSGD,20050505,091100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,091200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,091300,1.6359,1.6362,1.6359,1.6362
USDSGD,20050505,091400,1.6363,1.6363,1.6361,1.6362
USDSGD,20050505,091600,1.6362,1.6365,1.6362,1.6365
USDSGD,20050505,091700,1.6366,1.6368,1.6366,1.6368
USDSGD,20050505,091800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,091900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,092000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050505,092100,1.6370,1.6370,1.6368,1.6368
USDSGD,20050505,092200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,092300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,092400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,092500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,092600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,092700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050505,092800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050505,092900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050505,093000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050505,093100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050505,093200,1.6367,1.6367,1.6366,1.6366
USDSGD,20050505,093300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,093400,1.6366,1.6366,1.6361,1.6362
USDSGD,20050505,093500,1.6363,1.6364,1.6363,1.6364
USDSGD,20050505,093600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050505,093700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050505,093800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050505,093900,1.6364,1.6366,1.6364,1.6366
USDSGD,20050505,094000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,094100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,094200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,094300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,094400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,094500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,094600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,094700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050505,094800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050505,094900,1.6361,1.6361,1.6358,1.6358
USDSGD,20050505,095000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,095100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,095200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,095300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,095400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,095500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,095600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,095700,1.6359,1.6359,1.6358,1.6358
USDSGD,20050505,095800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,095900,1.6357,1.6357,1.6356,1.6356
USDSGD,20050505,100000,1.6355,1.6355,1.6352,1.6352
USDSGD,20050505,100100,1.6351,1.6351,1.6349,1.6349
USDSGD,20050505,100200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,100300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050505,100400,1.6349,1.6353,1.6349,1.6353
USDSGD,20050505,100500,1.6354,1.6357,1.6354,1.6357
USDSGD,20050505,100600,1.6356,1.6357,1.6356,1.6357
USDSGD,20050505,100700,1.6356,1.6360,1.6356,1.6360
USDSGD,20050505,100800,1.6361,1.6364,1.6361,1.6364
USDSGD,20050505,100900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050505,101000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050505,101100,1.6366,1.6366,1.6362,1.6362
USDSGD,20050505,101200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,101300,1.6361,1.6362,1.6361,1.6362
USDSGD,20050505,101400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,101500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050505,101600,1.6361,1.6361,1.6359,1.6359
USDSGD,20050505,101700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,101800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,101900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,102000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,102100,1.6358,1.6358,1.6355,1.6356
USDSGD,20050505,102200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,102300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,102400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,102500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,102600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,102700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,102800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,102900,1.6353,1.6355,1.6353,1.6355
USDSGD,20050505,103000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,103100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,103200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,103300,1.6354,1.6354,1.6352,1.6353
USDSGD,20050505,103400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,103500,1.6353,1.6353,1.6352,1.6353
USDSGD,20050505,103600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,103700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,103800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,103900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,104900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,105000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,105100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,105200,1.6352,1.6352,1.6349,1.6350
USDSGD,20050505,105300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,105400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,105500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,105600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,105700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,105800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,105900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,110000,1.6351,1.6352,1.6351,1.6352
USDSGD,20050505,110100,1.6353,1.6354,1.6353,1.6353
USDSGD,20050505,110200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,110300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,110400,1.6354,1.6354,1.6353,1.6353
USDSGD,20050505,110500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,110600,1.6353,1.6355,1.6353,1.6355
USDSGD,20050505,110700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,110800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,110900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,111000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,111100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,111200,1.6352,1.6352,1.6351,1.6351
USDSGD,20050505,111300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,111400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,111500,1.6351,1.6351,1.6350,1.6350
USDSGD,20050505,111600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,111700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,111800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,111900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,112000,1.6349,1.6350,1.6349,1.6350
USDSGD,20050505,112100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,112200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,112300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,112400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,112500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,112600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,112700,1.6350,1.6351,1.6350,1.6351
USDSGD,20050505,112800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,112900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,113000,1.6351,1.6351,1.6348,1.6348
USDSGD,20050505,113100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050505,113200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050505,113300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050505,113400,1.6348,1.6350,1.6348,1.6350
USDSGD,20050505,113500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,113600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,113700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,113800,1.6351,1.6351,1.6350,1.6350
USDSGD,20050505,113900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,114000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,114100,1.6350,1.6351,1.6350,1.6351
USDSGD,20050505,114200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,114300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,114400,1.6351,1.6352,1.6351,1.6352
USDSGD,20050505,114600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,114700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,114800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,114900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,115000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,115100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,115200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,115300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,115400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,115500,1.6352,1.6352,1.6351,1.6351
USDSGD,20050505,115600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,115700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,115800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,115900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,120000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,120100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,120200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,120300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,120400,1.6352,1.6355,1.6352,1.6355
USDSGD,20050505,120500,1.6354,1.6355,1.6354,1.6354
USDSGD,20050505,120600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,120700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,120800,1.6354,1.6355,1.6354,1.6355
USDSGD,20050505,120900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,121000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,121100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,121200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,121300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,121400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,121500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,121600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,121700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,121800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,121900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,122900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,123000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,123100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,123200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,123300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,123400,1.6352,1.6352,1.6351,1.6351
USDSGD,20050505,123500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,123600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,123700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,123800,1.6349,1.6349,1.6348,1.6348
USDSGD,20050505,123900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,124000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,124100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,124200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,124300,1.6346,1.6346,1.6345,1.6345
USDSGD,20050505,124400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050505,124500,1.6350,1.6350,1.6348,1.6348
USDSGD,20050505,124600,1.6349,1.6350,1.6349,1.6350
USDSGD,20050505,124700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,124800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,124900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,125000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,125100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,125200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,125300,1.6350,1.6351,1.6350,1.6351
USDSGD,20050505,125400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,125500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,125600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,125700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,125800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,125900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,130000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,130100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,130200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,130300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,130400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,130500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,130600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,130700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,130800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,130900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,131900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,132900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,133900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,134000,1.6352,1.6352,1.6351,1.6351
USDSGD,20050505,134100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,134200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,134300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,134400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,134500,1.6353,1.6355,1.6353,1.6355
USDSGD,20050505,134600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,134700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,134800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,134900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,135000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,135100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,135200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,135300,1.6353,1.6353,1.6352,1.6352
USDSGD,20050505,135400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,135500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,135600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,135700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,135800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,135900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140300,1.6355,1.6356,1.6355,1.6356
USDSGD,20050505,140400,1.6356,1.6356,1.6355,1.6355
USDSGD,20050505,140500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,140900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,141000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,141100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,141200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,141300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,141400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,141500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,141600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,141700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,141800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,141900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,142000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,142100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,142200,1.6353,1.6354,1.6353,1.6354
USDSGD,20050505,142300,1.6354,1.6357,1.6354,1.6357
USDSGD,20050505,142400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,142500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,142600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,142700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,142800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,142900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,143700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,143800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,143900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,144000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,144100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,144200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,144300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,144400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,144500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,144600,1.6354,1.6354,1.6353,1.6353
USDSGD,20050505,144700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,144800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,144900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,145000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,145100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,145300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,145400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,145500,1.6353,1.6353,1.6350,1.6350
USDSGD,20050505,145600,1.6349,1.6349,1.6348,1.6348
USDSGD,20050505,145700,1.6347,1.6348,1.6347,1.6348
USDSGD,20050505,145800,1.6348,1.6348,1.6345,1.6345
USDSGD,20050505,145900,1.6344,1.6344,1.6343,1.6343
USDSGD,20050505,150000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,150100,1.6341,1.6341,1.6340,1.6340
USDSGD,20050505,150200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,150300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,150400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050505,150500,1.6340,1.6341,1.6340,1.6341
USDSGD,20050505,150600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,150700,1.6343,1.6345,1.6343,1.6345
USDSGD,20050505,150800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,150900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,151000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,151100,1.6347,1.6347,1.6346,1.6347
USDSGD,20050505,151200,1.6347,1.6348,1.6347,1.6348
USDSGD,20050505,151300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,151400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,151500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,151600,1.6349,1.6350,1.6349,1.6350
USDSGD,20050505,151700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,151800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,151900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,152000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,152100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,152200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,152300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,152400,1.6350,1.6350,1.6348,1.6348
USDSGD,20050505,152500,1.6349,1.6350,1.6349,1.6350
USDSGD,20050505,152600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,152700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,152800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,152900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,153900,1.6350,1.6350,1.6348,1.6348
USDSGD,20050505,154000,1.6349,1.6350,1.6349,1.6349
USDSGD,20050505,154100,1.6349,1.6349,1.6347,1.6347
USDSGD,20050505,154200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,154300,1.6349,1.6349,1.6347,1.6347
USDSGD,20050505,154400,1.6347,1.6348,1.6347,1.6348
USDSGD,20050505,154500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050505,154600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050505,154700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,154800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,154900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,155900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,160000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,160100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,160200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,160300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,160400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,160500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,160600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,160700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,160800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,160900,1.6351,1.6352,1.6351,1.6351
USDSGD,20050505,161000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,161900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,162000,1.6356,1.6356,1.6354,1.6354
USDSGD,20050505,162100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,162200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,162300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,162400,1.6354,1.6354,1.6352,1.6352
USDSGD,20050505,162500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,162700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,162800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,162900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,163000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,163100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,163200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,163300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,163400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,163500,1.6352,1.6353,1.6352,1.6353
USDSGD,20050505,163600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050505,163700,1.6353,1.6355,1.6353,1.6355
USDSGD,20050505,163800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,163900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,164000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,164100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,164200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,164300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,164400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,164500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,164600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,164700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,164800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,164900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,165700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,165800,1.6356,1.6358,1.6356,1.6357
USDSGD,20050505,165900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,170000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,170100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,170200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,170300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,170400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,170500,1.6356,1.6356,1.6355,1.6355
USDSGD,20050505,170700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,170800,1.6355,1.6357,1.6355,1.6357
USDSGD,20050505,170900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171100,1.6358,1.6358,1.6357,1.6357
USDSGD,20050505,171200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,171900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,172900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,173000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,173100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,173200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,173300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,173400,1.6357,1.6357,1.6356,1.6356
USDSGD,20050505,173500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,173600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,173700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,173800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,173900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,174000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050505,174100,1.6357,1.6357,1.6355,1.6356
USDSGD,20050505,174200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,174300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,174400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050505,174500,1.6357,1.6358,1.6357,1.6358
USDSGD,20050505,174600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,174700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,174800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,174900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050505,175000,1.6360,1.6361,1.6360,1.6361
USDSGD,20050505,175100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050505,175200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050505,175300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050505,175400,1.6361,1.6361,1.6359,1.6359
USDSGD,20050505,175500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,175600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,175700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,175800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,175900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,180000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050505,180100,1.6354,1.6355,1.6354,1.6355
USDSGD,20050505,180200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,180300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,180400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,180500,1.6354,1.6354,1.6351,1.6351
USDSGD,20050505,180600,1.6351,1.6352,1.6351,1.6352
USDSGD,20050505,180700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,180800,1.6351,1.6351,1.6347,1.6347
USDSGD,20050505,180900,1.6348,1.6351,1.6348,1.6350
USDSGD,20050505,181000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,181200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,181300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,181400,1.6350,1.6350,1.6345,1.6345
USDSGD,20050505,181500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,181600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,181700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,181800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,181900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,182700,1.6345,1.6346,1.6345,1.6346
USDSGD,20050505,182800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,182900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,183000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,183100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050505,183200,1.6346,1.6348,1.6346,1.6348
USDSGD,20050505,183300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,183400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,183500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,183600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,183700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,183800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050505,183900,1.6347,1.6347,1.6345,1.6345
USDSGD,20050505,184000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,184100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,184200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050505,184300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,184400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,184500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,184600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,184700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,184800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,184900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,185900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,190000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,190100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,190200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,190300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,190400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050505,190500,1.6343,1.6349,1.6343,1.6349
USDSGD,20050505,190700,1.6349,1.6351,1.6349,1.6351
USDSGD,20050505,190800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,190900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,191900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,192900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,193900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,194800,1.6351,1.6354,1.6351,1.6354
USDSGD,20050505,194900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,195000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,195100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,195200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,195300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,195400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,195500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050505,195600,1.6355,1.6355,1.6354,1.6354
USDSGD,20050505,195700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,195800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,195900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,200900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050505,201000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,201900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,202900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,203900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,204900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,205900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,210900,1.6352,1.6352,1.6351,1.6351
USDSGD,20050505,211000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,211900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,212900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,213900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,214900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,215900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,220900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,221900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,222000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,222100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,222200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,222300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,222400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,222500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050505,222600,1.6351,1.6351,1.6350,1.6350
USDSGD,20050505,222700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,222800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,222900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050505,223000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,223900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,224900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050505,225000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,225900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,230900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,231900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,232900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,233900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,234800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050505,235800,1.6352,1.6354,1.6352,1.6354
USDSGD,20050505,235900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000000,1.6354,1.6354,1.6354,1.6354
USDZAR,20050505,000100,5.971,5.971,5.971,5.971
USDZAR,20050505,000200,5.971,5.971,5.971,5.971
USDZAR,20050505,000300,5.971,5.971,5.971,5.971
USDZAR,20050505,000400,5.971,5.971,5.971,5.971
USDZAR,20050505,000500,5.971,5.971,5.971,5.971
USDZAR,20050505,000600,5.971,5.971,5.971,5.971
USDZAR,20050505,000700,5.971,5.971,5.971,5.971
USDZAR,20050505,000900,5.971,5.971,5.971,5.971
USDZAR,20050505,001000,5.971,5.971,5.971,5.971
USDZAR,20050505,001100,5.971,5.971,5.971,5.971
USDZAR,20050505,001200,5.971,5.971,5.971,5.971
USDZAR,20050505,001300,5.971,5.971,5.971,5.971
USDZAR,20050505,001400,5.971,5.971,5.971,5.971
USDZAR,20050505,001500,5.971,5.971,5.971,5.971
USDZAR,20050505,001600,5.971,5.971,5.971,5.971
USDZAR,20050505,001700,5.971,5.971,5.971,5.971
USDZAR,20050505,001800,5.971,5.971,5.971,5.971
USDZAR,20050505,001900,5.971,5.971,5.971,5.971
USDZAR,20050505,002000,5.971,5.971,5.971,5.971
USDZAR,20050505,002100,5.971,5.971,5.971,5.971
USDZAR,20050505,002200,5.971,5.971,5.971,5.971
USDZAR,20050505,002300,5.971,5.971,5.971,5.971
USDZAR,20050505,002400,5.971,5.971,5.971,5.971
USDZAR,20050505,002500,5.971,5.971,5.971,5.971
USDZAR,20050505,002600,5.971,5.971,5.971,5.971
USDZAR,20050505,002700,5.971,5.971,5.971,5.971
USDZAR,20050505,002800,5.971,5.971,5.971,5.971
USDZAR,20050505,002900,5.971,5.971,5.971,5.971
USDZAR,20050505,003000,5.971,5.971,5.971,5.971
USDZAR,20050505,003100,5.971,5.971,5.971,5.971
USDZAR,20050505,003200,5.971,5.971,5.971,5.971
USDZAR,20050505,003300,5.971,5.971,5.971,5.971
USDZAR,20050505,003400,5.971,5.971,5.971,5.971
USDZAR,20050505,003500,5.971,5.971,5.971,5.971
USDZAR,20050505,003600,5.971,5.971,5.971,5.971
USDZAR,20050505,003700,5.971,5.971,5.971,5.971
USDZAR,20050505,003800,5.971,5.971,5.971,5.971
USDZAR,20050505,003900,5.971,5.971,5.971,5.971
USDZAR,20050505,004000,5.971,5.971,5.971,5.971
USDZAR,20050505,004100,5.971,5.971,5.971,5.971
USDZAR,20050505,004200,5.971,5.971,5.971,5.971
USDZAR,20050505,004300,5.971,5.971,5.971,5.971
USDZAR,20050505,004400,5.971,5.971,5.971,5.971
USDZAR,20050505,004500,5.971,5.971,5.971,5.971
USDZAR,20050505,004600,5.971,5.971,5.971,5.971
USDZAR,20050505,004700,5.971,5.971,5.971,5.971
USDZAR,20050505,004800,5.971,5.971,5.971,5.971
USDZAR,20050505,004900,5.971,5.971,5.971,5.971
USDZAR,20050505,005000,5.971,5.971,5.971,5.971
USDZAR,20050505,005100,5.971,5.971,5.971,5.971
USDZAR,20050505,005200,5.971,5.971,5.971,5.971
USDZAR,20050505,005300,5.971,5.971,5.971,5.971
USDZAR,20050505,005400,5.971,5.971,5.971,5.971
USDZAR,20050505,005500,5.971,5.971,5.971,5.971
USDZAR,20050505,005600,5.971,5.971,5.971,5.971
USDZAR,20050505,005700,5.971,5.971,5.971,5.971
USDZAR,20050505,005800,5.971,5.971,5.971,5.971
USDZAR,20050505,005900,5.971,5.971,5.971,5.971
USDZAR,20050505,010000,5.971,5.971,5.971,5.971
USDZAR,20050505,010100,5.971,5.971,5.971,5.971
USDZAR,20050505,010200,5.971,5.971,5.971,5.971
USDZAR,20050505,010300,5.971,5.971,5.971,5.971
USDZAR,20050505,010400,5.971,5.971,5.971,5.971
USDZAR,20050505,010500,5.971,5.971,5.971,5.971
USDZAR,20050505,010600,5.971,5.971,5.971,5.971
USDZAR,20050505,010700,5.971,5.971,5.971,5.971
USDZAR,20050505,010800,5.971,5.971,5.971,5.971
USDZAR,20050505,010900,5.971,5.971,5.971,5.971
USDZAR,20050505,011000,5.971,5.971,5.971,5.971
USDZAR,20050505,011100,5.971,5.971,5.971,5.971
USDZAR,20050505,011200,5.971,5.971,5.971,5.971
USDZAR,20050505,011300,5.971,5.971,5.971,5.971
USDZAR,20050505,011400,5.971,5.971,5.971,5.971
USDZAR,20050505,011500,5.971,5.971,5.971,5.971
USDZAR,20050505,011600,5.971,5.971,5.971,5.971
USDZAR,20050505,011700,5.971,5.971,5.971,5.971
USDZAR,20050505,011800,5.971,5.971,5.971,5.971
USDZAR,20050505,011900,5.971,5.971,5.971,5.971
USDZAR,20050505,012000,5.971,5.971,5.971,5.971
USDZAR,20050505,012100,5.971,5.971,5.971,5.971
USDZAR,20050505,012200,5.971,5.971,5.971,5.971
USDZAR,20050505,012300,5.971,5.971,5.971,5.971
USDZAR,20050505,012400,5.971,5.971,5.971,5.971
USDZAR,20050505,012500,5.971,5.971,5.971,5.971
USDZAR,20050505,012600,5.971,5.971,5.971,5.971
USDZAR,20050505,012700,5.971,5.971,5.971,5.971
USDZAR,20050505,012800,5.971,5.971,5.971,5.971
USDZAR,20050505,012900,5.971,5.971,5.971,5.971
USDZAR,20050505,013000,5.971,5.971,5.971,5.971
USDZAR,20050505,013100,5.971,5.971,5.971,5.971
USDZAR,20050505,013200,5.971,5.971,5.971,5.971
USDZAR,20050505,013300,5.971,5.971,5.971,5.971
USDZAR,20050505,013400,5.971,5.971,5.971,5.971
USDZAR,20050505,013500,5.971,5.971,5.971,5.971
USDZAR,20050505,013600,5.971,5.971,5.971,5.971
USDZAR,20050505,013700,5.971,5.971,5.971,5.971
USDZAR,20050505,013800,5.971,5.971,5.971,5.971
USDZAR,20050505,013900,5.971,5.971,5.971,5.971
USDZAR,20050505,014000,5.971,5.971,5.971,5.971
USDZAR,20050505,014100,5.971,5.971,5.971,5.971
USDZAR,20050505,014200,5.971,5.971,5.971,5.971
USDZAR,20050505,014300,5.971,5.971,5.971,5.971
USDZAR,20050505,014400,5.971,5.971,5.971,5.971
USDZAR,20050505,014500,5.971,5.971,5.971,5.971
USDZAR,20050505,014600,5.971,5.971,5.971,5.971
USDZAR,20050505,014700,5.971,5.971,5.971,5.971
USDZAR,20050505,014800,5.971,5.971,5.971,5.971
USDZAR,20050505,014900,5.971,5.971,5.971,5.971
USDZAR,20050505,015000,5.971,5.971,5.971,5.971
USDZAR,20050505,015100,5.971,5.971,5.971,5.971
USDZAR,20050505,015200,5.971,5.971,5.971,5.971
USDZAR,20050505,015300,5.971,5.971,5.971,5.971
USDZAR,20050505,015400,5.971,5.971,5.971,5.971
USDZAR,20050505,015500,5.971,5.971,5.971,5.971
USDZAR,20050505,015600,5.971,5.971,5.971,5.971
USDZAR,20050505,015700,5.971,5.971,5.971,5.971
USDZAR,20050505,015800,5.971,5.971,5.971,5.971
USDZAR,20050505,015900,5.971,5.971,5.971,5.971
USDZAR,20050505,020000,5.983,5.983,5.983,5.983
USDZAR,20050505,020100,5.983,5.983,5.983,5.983
USDZAR,20050505,020200,5.983,5.983,5.983,5.983
USDZAR,20050505,020300,5.983,5.983,5.983,5.983
USDZAR,20050505,020400,5.983,5.983,5.983,5.983
USDZAR,20050505,020500,5.983,5.983,5.983,5.983
USDZAR,20050505,020600,5.983,5.983,5.983,5.983
USDZAR,20050505,020700,5.983,5.983,5.983,5.983
USDZAR,20050505,020800,5.983,5.983,5.983,5.983
USDZAR,20050505,020900,5.983,5.983,5.983,5.983
USDZAR,20050505,021000,5.983,5.983,5.983,5.983
USDZAR,20050505,021100,5.983,5.983,5.976,5.976
USDZAR,20050505,021200,5.976,5.976,5.976,5.976
USDZAR,20050505,021300,5.976,5.976,5.976,5.976
USDZAR,20050505,021400,5.976,5.976,5.976,5.976
USDZAR,20050505,021500,5.976,5.976,5.976,5.976
USDZAR,20050505,021600,5.976,5.976,5.976,5.976
USDZAR,20050505,021700,5.976,5.976,5.976,5.976
USDZAR,20050505,021800,5.976,5.976,5.976,5.976
USDZAR,20050505,021900,5.976,5.976,5.976,5.976
USDZAR,20050505,022000,5.976,5.976,5.976,5.976
USDZAR,20050505,022100,5.976,5.976,5.976,5.976
USDZAR,20050505,022200,5.976,5.976,5.976,5.976
USDZAR,20050505,022300,5.976,5.976,5.976,5.976
USDZAR,20050505,022400,5.976,5.976,5.968,5.968
USDZAR,20050505,022500,5.968,5.968,5.968,5.968
USDZAR,20050505,022600,5.968,5.968,5.968,5.968
USDZAR,20050505,022700,5.968,5.968,5.968,5.968
USDZAR,20050505,022800,5.968,5.968,5.968,5.968
USDZAR,20050505,022900,5.968,5.968,5.968,5.968
USDZAR,20050505,023000,5.968,5.968,5.968,5.968
USDZAR,20050505,023100,5.968,5.968,5.968,5.968
USDZAR,20050505,023200,5.968,5.968,5.968,5.968
USDZAR,20050505,023300,5.968,5.968,5.968,5.968
USDZAR,20050505,023500,5.968,5.968,5.968,5.968
USDZAR,20050505,023600,5.968,5.968,5.968,5.968
USDZAR,20050505,023700,5.968,5.968,5.968,5.968
USDZAR,20050505,023800,5.968,5.968,5.968,5.968
USDZAR,20050505,023900,5.968,5.968,5.968,5.968
USDZAR,20050505,024000,5.968,5.968,5.968,5.968
USDZAR,20050505,024100,5.968,5.968,5.968,5.968
USDZAR,20050505,024200,5.968,5.968,5.968,5.968
USDZAR,20050505,024300,5.968,5.968,5.968,5.968
USDZAR,20050505,024400,5.968,5.968,5.968,5.968
USDZAR,20050505,024500,5.968,5.968,5.968,5.968
USDZAR,20050505,024600,5.968,5.968,5.968,5.968
USDZAR,20050505,024700,5.968,5.968,5.968,5.968
USDZAR,20050505,024800,5.968,5.968,5.968,5.968
USDZAR,20050505,024900,5.968,5.968,5.968,5.968
USDZAR,20050505,025000,5.968,5.968,5.968,5.968
USDZAR,20050505,025100,5.968,5.968,5.968,5.968
USDZAR,20050505,025200,5.968,5.968,5.968,5.968
USDZAR,20050505,025300,5.968,5.968,5.968,5.968
USDZAR,20050505,025400,5.968,5.968,5.968,5.968
USDZAR,20050505,025500,5.968,5.968,5.968,5.968
USDZAR,20050505,025600,5.968,5.968,5.968,5.968
USDZAR,20050505,025700,5.968,5.968,5.968,5.968
USDZAR,20050505,025800,5.968,5.968,5.968,5.968
USDZAR,20050505,025900,5.968,5.970,5.968,5.970
USDZAR,20050505,030000,5.970,5.970,5.970,5.970
USDZAR,20050505,030100,5.970,5.970,5.970,5.970
USDZAR,20050505,030200,5.971,5.971,5.971,5.971
USDZAR,20050505,030300,5.971,5.971,5.971,5.971
USDZAR,20050505,030400,5.971,5.971,5.971,5.971
USDZAR,20050505,030500,5.971,5.971,5.971,5.971
USDZAR,20050505,030600,5.971,5.971,5.971,5.971
USDZAR,20050505,030700,5.971,5.971,5.971,5.971
USDZAR,20050505,030800,5.971,5.971,5.971,5.971
USDZAR,20050505,030900,5.971,5.971,5.971,5.971
USDZAR,20050505,031000,5.971,5.971,5.971,5.971
USDZAR,20050505,031100,5.971,5.971,5.971,5.971
USDZAR,20050505,031200,5.971,5.971,5.971,5.971
USDZAR,20050505,031300,5.971,5.971,5.971,5.971
USDZAR,20050505,031400,5.971,5.971,5.971,5.971
USDZAR,20050505,031500,5.971,5.971,5.971,5.971
USDZAR,20050505,031600,5.971,5.971,5.971,5.971
USDZAR,20050505,031700,5.971,5.971,5.971,5.971
USDZAR,20050505,031800,5.971,5.971,5.971,5.971
USDZAR,20050505,031900,5.971,5.971,5.971,5.971
USDZAR,20050505,032000,5.971,5.971,5.971,5.971
USDZAR,20050505,032100,5.971,5.971,5.971,5.971
USDZAR,20050505,032300,5.971,5.971,5.971,5.971
USDZAR,20050505,032400,5.971,5.971,5.971,5.971
USDZAR,20050505,032500,5.971,5.971,5.971,5.971
USDZAR,20050505,032600,5.971,5.971,5.971,5.971
USDZAR,20050505,032700,5.971,5.971,5.971,5.971
USDZAR,20050505,032800,5.971,5.971,5.971,5.971
USDZAR,20050505,032900,5.971,5.971,5.971,5.971
USDZAR,20050505,033000,5.971,5.971,5.971,5.971
USDZAR,20050505,033100,5.971,5.971,5.971,5.971
USDZAR,20050505,033200,5.971,5.971,5.971,5.971
USDZAR,20050505,033300,5.971,5.971,5.971,5.971
USDZAR,20050505,033400,5.971,5.971,5.971,5.971
USDZAR,20050505,033500,5.971,5.971,5.971,5.971
USDZAR,20050505,033600,5.971,5.971,5.971,5.971
USDZAR,20050505,033700,5.971,5.971,5.971,5.971
USDZAR,20050505,033800,5.971,5.971,5.971,5.971
USDZAR,20050505,033900,5.971,5.971,5.971,5.971
USDZAR,20050505,034000,5.971,5.971,5.971,5.971
USDZAR,20050505,034100,5.971,5.971,5.971,5.971
USDZAR,20050505,034200,5.971,5.971,5.971,5.971
USDZAR,20050505,034300,5.971,5.971,5.971,5.971
USDZAR,20050505,034400,5.971,5.971,5.971,5.971
USDZAR,20050505,034500,5.971,5.971,5.971,5.971
USDZAR,20050505,034600,5.971,5.971,5.971,5.971
USDZAR,20050505,034700,5.971,5.971,5.971,5.971
USDZAR,20050505,034800,5.971,5.971,5.971,5.971
USDZAR,20050505,034900,5.971,5.971,5.971,5.971
USDZAR,20050505,035000,5.971,5.971,5.971,5.971
USDZAR,20050505,035100,5.971,5.971,5.971,5.971
USDZAR,20050505,035200,5.971,5.971,5.971,5.971
USDZAR,20050505,035300,5.971,5.971,5.971,5.971
USDZAR,20050505,035400,5.971,5.971,5.971,5.971
USDZAR,20050505,035500,5.971,5.971,5.971,5.971
USDZAR,20050505,035600,5.971,5.971,5.971,5.971
USDZAR,20050505,035700,5.971,5.971,5.971,5.971
USDZAR,20050505,035800,5.971,5.971,5.971,5.971
USDZAR,20050505,035900,5.971,5.971,5.971,5.971
USDZAR,20050505,040000,5.971,5.971,5.971,5.971
USDZAR,20050505,040100,5.971,5.971,5.971,5.971
USDZAR,20050505,040200,5.971,5.971,5.971,5.971
USDZAR,20050505,040300,5.971,5.971,5.971,5.971
USDZAR,20050505,040400,5.971,5.971,5.971,5.971
USDZAR,20050505,040500,5.971,5.971,5.971,5.971
USDZAR,20050505,040600,5.971,5.973,5.971,5.973
USDZAR,20050505,040700,5.973,5.973,5.973,5.973
USDZAR,20050505,040800,5.973,5.973,5.973,5.973
USDZAR,20050505,040900,5.973,5.973,5.973,5.973
USDZAR,20050505,041000,5.973,5.973,5.973,5.973
USDZAR,20050505,041100,5.973,5.973,5.973,5.973
USDZAR,20050505,041200,5.973,5.973,5.973,5.973
USDZAR,20050505,041300,5.973,5.973,5.973,5.973
USDZAR,20050505,041400,5.973,5.973,5.973,5.973
USDZAR,20050505,041500,5.973,5.973,5.973,5.973
USDZAR,20050505,041600,5.973,5.973,5.973,5.973
USDZAR,20050505,041700,5.973,5.973,5.973,5.973
USDZAR,20050505,041900,5.973,5.973,5.973,5.973
USDZAR,20050505,042000,5.973,5.973,5.973,5.973
USDZAR,20050505,042100,5.973,5.973,5.973,5.973
USDZAR,20050505,042200,5.973,5.973,5.973,5.973
USDZAR,20050505,042300,5.973,5.973,5.973,5.973
USDZAR,20050505,042400,5.973,5.973,5.973,5.973
USDZAR,20050505,042500,5.973,5.973,5.973,5.973
USDZAR,20050505,042600,5.973,5.973,5.973,5.973
USDZAR,20050505,042700,5.973,5.973,5.973,5.973
USDZAR,20050505,042800,5.973,5.973,5.973,5.973
USDZAR,20050505,042900,5.973,5.973,5.973,5.973
USDZAR,20050505,043000,5.973,5.973,5.973,5.973
USDZAR,20050505,043100,5.973,5.973,5.973,5.973
USDZAR,20050505,043200,5.973,5.973,5.973,5.973
USDZAR,20050505,043300,5.973,5.973,5.973,5.973
USDZAR,20050505,043400,5.973,5.973,5.973,5.973
USDZAR,20050505,043500,5.973,5.973,5.973,5.973
USDZAR,20050505,043600,5.973,5.973,5.973,5.973
USDZAR,20050505,043700,5.973,5.973,5.973,5.973
USDZAR,20050505,043800,5.973,5.973,5.973,5.973
USDZAR,20050505,043900,5.973,5.973,5.973,5.973
USDZAR,20050505,044000,5.973,5.973,5.973,5.973
USDZAR,20050505,044100,5.973,5.973,5.973,5.973
USDZAR,20050505,044200,5.973,5.973,5.973,5.973
USDZAR,20050505,044300,5.973,5.973,5.973,5.973
USDZAR,20050505,044400,5.973,5.973,5.973,5.973
USDZAR,20050505,044500,5.973,5.973,5.973,5.973
USDZAR,20050505,044600,5.973,5.973,5.973,5.973
USDZAR,20050505,044700,5.973,5.973,5.973,5.973
USDZAR,20050505,044800,5.973,5.973,5.973,5.973
USDZAR,20050505,044900,5.973,5.973,5.973,5.973
USDZAR,20050505,045000,5.973,5.973,5.973,5.973
USDZAR,20050505,045100,5.973,5.973,5.973,5.973
USDZAR,20050505,045200,5.973,5.973,5.973,5.973
USDZAR,20050505,045300,5.973,5.973,5.973,5.973
USDZAR,20050505,045400,5.973,5.973,5.973,5.973
USDZAR,20050505,045500,5.973,5.973,5.973,5.973
USDZAR,20050505,045600,5.973,5.973,5.973,5.973
USDZAR,20050505,045700,5.973,5.973,5.973,5.973
USDZAR,20050505,045800,5.973,5.973,5.973,5.973
USDZAR,20050505,045900,5.973,5.973,5.973,5.973
USDZAR,20050505,050000,5.973,5.973,5.973,5.973
USDZAR,20050505,050100,5.973,5.973,5.973,5.973
USDZAR,20050505,050200,5.973,5.973,5.973,5.973
USDZAR,20050505,050300,5.973,5.973,5.973,5.973
USDZAR,20050505,050400,5.973,5.973,5.973,5.973
USDZAR,20050505,050500,5.973,5.973,5.973,5.973
USDZAR,20050505,050600,5.973,5.973,5.973,5.973
USDZAR,20050505,050700,5.973,5.973,5.973,5.973
USDZAR,20050505,050800,5.973,5.973,5.973,5.973
USDZAR,20050505,050900,5.973,5.973,5.973,5.973
USDZAR,20050505,051000,5.973,5.973,5.973,5.973
USDZAR,20050505,051100,5.973,5.973,5.973,5.973
USDZAR,20050505,051200,5.973,5.973,5.973,5.973
USDZAR,20050505,051300,5.973,5.973,5.973,5.973
USDZAR,20050505,051400,5.973,5.973,5.973,5.973
USDZAR,20050505,051500,5.973,5.973,5.973,5.973
USDZAR,20050505,051600,5.973,5.973,5.973,5.973
USDZAR,20050505,051700,5.973,5.973,5.973,5.973
USDZAR,20050505,051800,5.973,5.973,5.973,5.973
USDZAR,20050505,051900,5.973,5.973,5.973,5.973
USDZAR,20050505,052000,5.973,5.973,5.973,5.973
USDZAR,20050505,052100,5.973,5.973,5.973,5.973
USDZAR,20050505,052200,5.973,5.973,5.973,5.973
USDZAR,20050505,052300,5.973,5.973,5.973,5.973
USDZAR,20050505,052400,5.973,5.973,5.973,5.973
USDZAR,20050505,052500,5.973,5.973,5.973,5.973
USDZAR,20050505,052600,5.973,5.973,5.973,5.973
USDZAR,20050505,052700,5.973,5.973,5.973,5.973
USDZAR,20050505,052800,5.973,5.973,5.973,5.973
USDZAR,20050505,052900,5.973,5.973,5.973,5.973
USDZAR,20050505,053000,5.973,5.973,5.973,5.973
USDZAR,20050505,053100,5.973,5.973,5.973,5.973
USDZAR,20050505,053200,5.973,5.973,5.973,5.973
USDZAR,20050505,053300,5.973,5.973,5.973,5.973
USDZAR,20050505,053400,5.973,5.973,5.973,5.973
USDZAR,20050505,053500,5.973,5.973,5.973,5.973
USDZAR,20050505,053600,5.973,5.973,5.973,5.973
USDZAR,20050505,053700,5.973,5.973,5.973,5.973
USDZAR,20050505,053800,5.973,5.973,5.973,5.973
USDZAR,20050505,053900,5.973,5.973,5.973,5.973
USDZAR,20050505,054000,5.973,5.973,5.973,5.973
USDZAR,20050505,054100,5.973,5.973,5.973,5.973
USDZAR,20050505,054200,5.973,5.973,5.973,5.973
USDZAR,20050505,054300,5.973,5.973,5.973,5.973
USDZAR,20050505,054400,5.973,5.973,5.973,5.973
USDZAR,20050505,054500,5.973,5.973,5.973,5.973
USDZAR,20050505,054600,5.973,5.973,5.973,5.973
USDZAR,20050505,054700,5.973,5.973,5.973,5.973
USDZAR,20050505,054800,5.973,5.973,5.973,5.973
USDZAR,20050505,054900,5.973,5.973,5.973,5.973
USDZAR,20050505,055000,5.973,5.973,5.973,5.973
USDZAR,20050505,055100,5.973,5.973,5.973,5.973
USDZAR,20050505,055200,5.973,5.973,5.973,5.973
USDZAR,20050505,055300,5.973,5.973,5.973,5.973
USDZAR,20050505,055400,5.973,5.973,5.973,5.973
USDZAR,20050505,055500,5.973,5.973,5.973,5.973
USDZAR,20050505,055600,5.973,5.973,5.973,5.973
USDZAR,20050505,055700,5.973,5.973,5.973,5.973
USDZAR,20050505,055800,5.973,5.973,5.973,5.973
USDZAR,20050505,055900,5.973,5.973,5.973,5.973
USDZAR,20050505,060000,5.973,5.973,5.973,5.973
USDZAR,20050505,060100,5.973,5.973,5.973,5.973
USDZAR,20050505,060200,5.973,5.973,5.973,5.973
USDZAR,20050505,060300,5.973,5.973,5.973,5.973
USDZAR,20050505,060400,5.973,5.973,5.973,5.973
USDZAR,20050505,060500,5.973,5.973,5.973,5.973
USDZAR,20050505,060600,5.973,5.973,5.973,5.973
USDZAR,20050505,060700,5.973,5.973,5.973,5.973
USDZAR,20050505,060800,5.973,5.973,5.973,5.973
USDZAR,20050505,060900,5.973,5.973,5.973,5.973
USDZAR,20050505,061000,5.973,5.973,5.973,5.973
USDZAR,20050505,061100,5.973,5.973,5.973,5.973
USDZAR,20050505,061200,5.973,5.973,5.973,5.973
USDZAR,20050505,061300,5.973,5.973,5.973,5.973
USDZAR,20050505,061400,5.973,5.973,5.973,5.973
USDZAR,20050505,061500,5.973,5.973,5.973,5.973
USDZAR,20050505,061600,5.973,5.973,5.973,5.973
USDZAR,20050505,061700,5.973,5.973,5.973,5.973
USDZAR,20050505,061800,5.973,5.973,5.973,5.973
USDZAR,20050505,061900,5.973,5.973,5.973,5.973
USDZAR,20050505,062000,5.973,5.973,5.973,5.973
USDZAR,20050505,062100,5.973,5.973,5.973,5.973
USDZAR,20050505,062200,5.973,5.973,5.973,5.973
USDZAR,20050505,062300,5.973,5.973,5.973,5.973
USDZAR,20050505,062400,5.973,5.973,5.973,5.973
USDZAR,20050505,062500,5.973,5.973,5.973,5.973
USDZAR,20050505,062600,5.973,5.973,5.973,5.973
USDZAR,20050505,062700,5.973,5.973,5.973,5.973
USDZAR,20050505,062800,5.973,5.973,5.973,5.973
USDZAR,20050505,062900,5.973,5.973,5.973,5.973
USDZAR,20050505,063000,5.973,5.973,5.973,5.973
USDZAR,20050505,063100,5.973,5.973,5.973,5.973
USDZAR,20050505,063200,5.973,5.973,5.973,5.973
USDZAR,20050505,063300,5.973,5.973,5.973,5.973
USDZAR,20050505,063400,5.973,5.973,5.973,5.973
USDZAR,20050505,063500,5.973,5.973,5.973,5.973
USDZAR,20050505,063600,5.973,5.973,5.973,5.973
USDZAR,20050505,063700,5.973,5.973,5.973,5.973
USDZAR,20050505,063800,5.973,5.973,5.973,5.973
USDZAR,20050505,063900,5.974,5.974,5.974,5.974
USDZAR,20050505,064000,5.974,5.974,5.974,5.974
USDZAR,20050505,064100,5.974,5.974,5.974,5.974
USDZAR,20050505,064200,5.974,5.974,5.974,5.974
USDZAR,20050505,064300,5.974,5.974,5.974,5.974
USDZAR,20050505,064400,5.974,5.974,5.974,5.974
USDZAR,20050505,064500,5.974,5.974,5.974,5.974
USDZAR,20050505,064600,5.974,5.974,5.974,5.974
USDZAR,20050505,064700,5.974,5.974,5.974,5.974
USDZAR,20050505,064800,5.974,5.974,5.974,5.974
USDZAR,20050505,064900,5.974,5.974,5.974,5.974
USDZAR,20050505,065000,5.978,5.978,5.978,5.978
USDZAR,20050505,065100,5.978,5.978,5.978,5.978
USDZAR,20050505,065200,5.978,5.978,5.978,5.978
USDZAR,20050505,065300,5.978,5.978,5.978,5.978
USDZAR,20050505,065400,5.978,5.978,5.978,5.978
USDZAR,20050505,065500,5.978,5.978,5.978,5.978
USDZAR,20050505,065600,5.978,5.978,5.978,5.978
USDZAR,20050505,065700,5.978,5.978,5.978,5.978
USDZAR,20050505,065800,5.978,5.978,5.978,5.978
USDZAR,20050505,065900,5.978,5.978,5.978,5.978
USDZAR,20050505,070000,5.978,5.978,5.978,5.978
USDZAR,20050505,070100,5.978,5.978,5.978,5.978
USDZAR,20050505,070200,5.978,5.978,5.978,5.978
USDZAR,20050505,070300,5.978,5.978,5.978,5.978
USDZAR,20050505,070400,5.978,5.978,5.978,5.978
USDZAR,20050505,070500,5.978,5.978,5.978,5.978
USDZAR,20050505,070600,5.978,5.978,5.978,5.978
USDZAR,20050505,070700,5.978,5.978,5.978,5.978
USDZAR,20050505,070800,5.978,5.978,5.978,5.978
USDZAR,20050505,070900,5.978,5.978,5.978,5.978
USDZAR,20050505,071000,5.978,5.978,5.978,5.978
USDZAR,20050505,071100,5.978,5.978,5.978,5.978
USDZAR,20050505,071200,5.978,5.978,5.978,5.978
USDZAR,20050505,071300,5.978,5.978,5.978,5.978
USDZAR,20050505,071400,5.978,5.978,5.978,5.978
USDZAR,20050505,071500,5.978,5.978,5.978,5.978
USDZAR,20050505,071600,5.978,5.978,5.978,5.978
USDZAR,20050505,071700,5.978,5.978,5.978,5.978
USDZAR,20050505,071800,5.978,5.978,5.978,5.978
USDZAR,20050505,071900,5.978,5.978,5.978,5.978
USDZAR,20050505,072000,5.982,5.982,5.982,5.982
USDZAR,20050505,072100,5.982,5.986,5.982,5.986
USDZAR,20050505,072200,5.986,5.986,5.986,5.986
USDZAR,20050505,072300,5.986,5.986,5.986,5.986
USDZAR,20050505,072400,5.986,5.986,5.986,5.986
USDZAR,20050505,072500,5.986,5.986,5.986,5.986
USDZAR,20050505,072600,5.986,5.986,5.986,5.986
USDZAR,20050505,072700,5.986,5.986,5.986,5.986
USDZAR,20050505,072800,5.986,5.986,5.986,5.986
USDZAR,20050505,072900,5.986,5.986,5.986,5.986
USDZAR,20050505,073000,5.986,5.986,5.986,5.986
USDZAR,20050505,073100,5.986,5.986,5.986,5.986
USDZAR,20050505,073200,5.986,5.986,5.986,5.986
USDZAR,20050505,073300,5.986,5.986,5.986,5.986
USDZAR,20050505,073400,5.986,5.986,5.986,5.986
USDZAR,20050505,073500,5.986,5.986,5.986,5.986
USDZAR,20050505,073600,5.986,5.986,5.986,5.986
USDZAR,20050505,073700,5.986,5.986,5.986,5.986
USDZAR,20050505,073800,5.986,5.986,5.986,5.986
USDZAR,20050505,073900,5.986,5.986,5.986,5.986
USDZAR,20050505,074000,5.986,5.986,5.986,5.986
USDZAR,20050505,074100,5.986,5.986,5.986,5.986
USDZAR,20050505,074200,5.986,5.986,5.986,5.986
USDZAR,20050505,074300,5.986,5.986,5.986,5.986
USDZAR,20050505,074400,5.986,5.986,5.986,5.986
USDZAR,20050505,074500,5.986,5.986,5.986,5.986
USDZAR,20050505,074600,5.986,5.986,5.986,5.986
USDZAR,20050505,074700,5.986,5.986,5.986,5.986
USDZAR,20050505,074800,5.986,5.986,5.986,5.986
USDZAR,20050505,074900,5.986,5.986,5.986,5.986
USDZAR,20050505,075000,5.986,5.986,5.986,5.986
USDZAR,20050505,075100,5.986,5.986,5.986,5.986
USDZAR,20050505,075200,5.978,5.978,5.978,5.978
USDZAR,20050505,075300,5.978,5.978,5.978,5.978
USDZAR,20050505,075400,5.978,5.978,5.978,5.978
USDZAR,20050505,075500,5.978,5.978,5.978,5.978
USDZAR,20050505,075600,5.978,5.978,5.978,5.978
USDZAR,20050505,075700,5.981,5.981,5.980,5.980
USDZAR,20050505,075800,5.980,5.982,5.980,5.982
USDZAR,20050505,075900,5.982,5.982,5.982,5.982
USDZAR,20050505,080000,5.982,5.982,5.982,5.982
USDZAR,20050505,080100,5.982,5.982,5.982,5.982
USDZAR,20050505,080200,5.982,5.982,5.982,5.982
USDZAR,20050505,080300,5.982,5.982,5.981,5.981
USDZAR,20050505,080400,5.980,5.980,5.980,5.980
USDZAR,20050505,080500,5.977,5.978,5.977,5.978
USDZAR,20050505,080600,5.978,5.978,5.978,5.978
USDZAR,20050505,080700,5.978,5.978,5.978,5.978
USDZAR,20050505,080800,5.978,5.978,5.978,5.978
USDZAR,20050505,080900,5.978,5.978,5.978,5.978
USDZAR,20050505,081000,5.978,5.978,5.978,5.978
USDZAR,20050505,081100,5.971,5.971,5.971,5.971
USDZAR,20050505,081200,5.971,5.971,5.970,5.970
USDZAR,20050505,081300,5.970,5.970,5.970,5.970
USDZAR,20050505,081400,5.972,5.972,5.972,5.972
USDZAR,20050505,081500,5.973,5.973,5.970,5.971
USDZAR,20050505,081600,5.971,5.971,5.971,5.971
USDZAR,20050505,081700,5.971,5.971,5.971,5.971
USDZAR,20050505,081800,5.971,5.971,5.971,5.971
USDZAR,20050505,081900,5.971,5.973,5.971,5.973
USDZAR,20050505,082000,5.972,5.973,5.970,5.970
USDZAR,20050505,082100,5.969,5.971,5.969,5.971
USDZAR,20050505,082200,5.971,5.971,5.971,5.971
USDZAR,20050505,082300,5.971,5.971,5.971,5.971
USDZAR,20050505,082400,5.971,5.971,5.971,5.971
USDZAR,20050505,082500,5.971,5.971,5.971,5.971
USDZAR,20050505,082600,5.971,5.971,5.971,5.971
USDZAR,20050505,082700,5.970,5.970,5.970,5.970
USDZAR,20050505,082800,5.970,5.970,5.970,5.970
USDZAR,20050505,082900,5.969,5.969,5.969,5.969
USDZAR,20050505,083000,5.969,5.969,5.969,5.969
USDZAR,20050505,083100,5.969,5.969,5.969,5.969
USDZAR,20050505,083200,5.969,5.969,5.967,5.968
USDZAR,20050505,083300,5.967,5.967,5.966,5.966
USDZAR,20050505,083400,5.966,5.966,5.966,5.966
USDZAR,20050505,083500,5.964,5.964,5.963,5.963
USDZAR,20050505,083600,5.962,5.962,5.962,5.962
USDZAR,20050505,083700,5.962,5.962,5.961,5.961
USDZAR,20050505,083800,5.961,5.961,5.960,5.960
USDZAR,20050505,083900,5.960,5.960,5.960,5.960
USDZAR,20050505,084000,5.960,5.960,5.960,5.960
USDZAR,20050505,084100,5.959,5.963,5.959,5.963
USDZAR,20050505,084200,5.959,5.959,5.947,5.947
USDZAR,20050505,084300,5.946,5.946,5.942,5.942
USDZAR,20050505,084400,5.942,5.944,5.942,5.944
USDZAR,20050505,084500,5.944,5.945,5.944,5.945
USDZAR,20050505,084600,5.944,5.947,5.940,5.946
USDZAR,20050505,084700,5.948,5.948,5.948,5.948
USDZAR,20050505,084800,5.948,5.948,5.943,5.943
USDZAR,20050505,084900,5.941,5.943,5.941,5.941
USDZAR,20050505,085000,5.942,5.945,5.942,5.945
USDZAR,20050505,085100,5.946,5.947,5.946,5.947
USDZAR,20050505,085200,5.946,5.946,5.942,5.944
USDZAR,20050505,085300,5.943,5.945,5.943,5.945
USDZAR,20050505,085400,5.945,5.945,5.945,5.945
USDZAR,20050505,085500,5.944,5.944,5.944,5.944
USDZAR,20050505,085600,5.944,5.944,5.942,5.942
USDZAR,20050505,085700,5.941,5.941,5.940,5.940
USDZAR,20050505,085800,5.939,5.939,5.938,5.938
USDZAR,20050505,085900,5.938,5.938,5.938,5.938
USDZAR,20050505,090000,5.937,5.937,5.933,5.933
USDZAR,20050505,090100,5.931,5.931,5.929,5.929
USDZAR,20050505,090200,5.930,5.934,5.930,5.934
USDZAR,20050505,090300,5.933,5.933,5.930,5.930
USDZAR,20050505,090400,5.930,5.930,5.921,5.922
USDZAR,20050505,090500,5.921,5.921,5.917,5.920
USDZAR,20050505,090600,5.920,5.921,5.920,5.921
USDZAR,20050505,090700,5.920,5.921,5.920,5.921
USDZAR,20050505,090800,5.921,5.921,5.916,5.917
USDZAR,20050505,090900,5.916,5.918,5.916,5.916
USDZAR,20050505,091000,5.916,5.916,5.914,5.914
USDZAR,20050505,091100,5.915,5.918,5.915,5.918
USDZAR,20050505,091200,5.919,5.925,5.919,5.925
USDZAR,20050505,091300,5.926,5.931,5.926,5.931
USDZAR,20050505,091400,5.930,5.930,5.924,5.925
USDZAR,20050505,091500,5.924,5.924,5.923,5.923
USDZAR,20050505,091600,5.922,5.922,5.920,5.921
USDZAR,20050505,091700,5.920,5.921,5.920,5.921
USDZAR,20050505,091800,5.922,5.922,5.922,5.922
USDZAR,20050505,091900,5.924,5.925,5.923,5.925
USDZAR,20050505,092000,5.926,5.932,5.926,5.932
USDZAR,20050505,092100,5.931,5.932,5.922,5.922
USDZAR,20050505,092200,5.922,5.922,5.919,5.920
USDZAR,20050505,092300,5.919,5.919,5.919,5.919
USDZAR,20050505,092400,5.919,5.919,5.917,5.917
USDZAR,20050505,092500,5.917,5.918,5.917,5.918
USDZAR,20050505,092600,5.918,5.918,5.918,5.918
USDZAR,20050505,092700,5.917,5.917,5.913,5.913
USDZAR,20050505,092800,5.914,5.914,5.912,5.912
USDZAR,20050505,092900,5.911,5.911,5.910,5.910
USDZAR,20050505,093000,5.911,5.912,5.911,5.912
USDZAR,20050505,093100,5.914,5.918,5.914,5.918
USDZAR,20050505,093200,5.918,5.918,5.918,5.918
USDZAR,20050505,093300,5.925,5.925,5.925,5.925
USDZAR,20050505,093400,5.926,5.926,5.924,5.924
USDZAR,20050505,093500,5.924,5.925,5.924,5.925
USDZAR,20050505,093600,5.926,5.927,5.925,5.927
USDZAR,20050505,093700,5.926,5.927,5.926,5.926
USDZAR,20050505,093800,5.927,5.927,5.927,5.927
USDZAR,20050505,093900,5.926,5.926,5.924,5.924
USDZAR,20050505,094000,5.920,5.920,5.919,5.919
USDZAR,20050505,094100,5.920,5.920,5.920,5.920
USDZAR,20050505,094200,5.920,5.925,5.920,5.925
USDZAR,20050505,094300,5.921,5.922,5.921,5.922
USDZAR,20050505,094400,5.922,5.922,5.920,5.920
USDZAR,20050505,094500,5.919,5.919,5.919,5.919
USDZAR,20050505,094600,5.919,5.919,5.919,5.919
USDZAR,20050505,094700,5.919,5.919,5.919,5.919
USDZAR,20050505,094800,5.919,5.921,5.919,5.921
USDZAR,20050505,094900,5.920,5.920,5.912,5.912
USDZAR,20050505,095000,5.911,5.911,5.911,5.911
USDZAR,20050505,095100,5.911,5.911,5.911,5.911
USDZAR,20050505,095200,5.911,5.911,5.911,5.911
USDZAR,20050505,095300,5.911,5.917,5.911,5.917
USDZAR,20050505,095400,5.916,5.919,5.916,5.916
USDZAR,20050505,095500,5.918,5.923,5.918,5.923
USDZAR,20050505,095600,5.924,5.924,5.924,5.924
USDZAR,20050505,095700,5.926,5.926,5.926,5.926
USDZAR,20050505,095800,5.927,5.929,5.927,5.929
USDZAR,20050505,095900,5.929,5.929,5.929,5.929
USDZAR,20050505,100000,5.925,5.930,5.925,5.928
USDZAR,20050505,100100,5.927,5.927,5.927,5.927
USDZAR,20050505,100200,5.927,5.927,5.927,5.927
USDZAR,20050505,100300,5.928,5.931,5.928,5.931
USDZAR,20050505,100400,5.931,5.931,5.931,5.931
USDZAR,20050505,100500,5.932,5.933,5.932,5.933
USDZAR,20050505,100600,5.933,5.933,5.933,5.933
USDZAR,20050505,100700,5.931,5.931,5.931,5.931
USDZAR,20050505,100800,5.931,5.931,5.931,5.931
USDZAR,20050505,100900,5.931,5.931,5.931,5.931
USDZAR,20050505,101000,5.931,5.931,5.929,5.929
USDZAR,20050505,101100,5.929,5.929,5.929,5.929
USDZAR,20050505,101200,5.929,5.929,5.929,5.929
USDZAR,20050505,101300,5.929,5.929,5.929,5.929
USDZAR,20050505,101400,5.929,5.929,5.929,5.929
USDZAR,20050505,101500,5.929,5.929,5.925,5.928
USDZAR,20050505,101600,5.928,5.928,5.928,5.928
USDZAR,20050505,101700,5.927,5.927,5.927,5.927
USDZAR,20050505,101800,5.927,5.929,5.927,5.929
USDZAR,20050505,101900,5.929,5.929,5.929,5.929
USDZAR,20050505,102000,5.925,5.925,5.925,5.925
USDZAR,20050505,102100,5.925,5.929,5.925,5.929
USDZAR,20050505,102200,5.929,5.929,5.929,5.929
USDZAR,20050505,102300,5.929,5.929,5.929,5.929
USDZAR,20050505,102400,5.925,5.926,5.925,5.925
USDZAR,20050505,102500,5.925,5.928,5.925,5.928
USDZAR,20050505,102600,5.927,5.928,5.926,5.927
USDZAR,20050505,102700,5.927,5.927,5.927,5.927
USDZAR,20050505,102800,5.927,5.927,5.927,5.927
USDZAR,20050505,102900,5.928,5.929,5.928,5.929
USDZAR,20050505,103000,5.928,5.928,5.928,5.928
USDZAR,20050505,103100,5.928,5.929,5.928,5.929
USDZAR,20050505,103200,5.929,5.929,5.929,5.929
USDZAR,20050505,103300,5.929,5.930,5.929,5.929
USDZAR,20050505,103400,5.929,5.930,5.929,5.930
USDZAR,20050505,103500,5.931,5.931,5.931,5.931
USDZAR,20050505,103600,5.931,5.931,5.931,5.931
USDZAR,20050505,103700,5.931,5.931,5.931,5.931
USDZAR,20050505,103800,5.931,5.935,5.931,5.935
USDZAR,20050505,103900,5.935,5.935,5.935,5.935
USDZAR,20050505,104000,5.935,5.935,5.935,5.935
USDZAR,20050505,104100,5.935,5.935,5.935,5.935
USDZAR,20050505,104200,5.935,5.935,5.935,5.935
USDZAR,20050505,104300,5.934,5.935,5.934,5.935
USDZAR,20050505,104400,5.936,5.938,5.936,5.938
USDZAR,20050505,104500,5.938,5.938,5.938,5.938
USDZAR,20050505,104600,5.936,5.938,5.936,5.938
USDZAR,20050505,104700,5.938,5.938,5.938,5.938
USDZAR,20050505,104800,5.938,5.938,5.938,5.938
USDZAR,20050505,104900,5.940,5.940,5.940,5.940
USDZAR,20050505,105000,5.939,5.940,5.939,5.939
USDZAR,20050505,105100,5.940,5.940,5.940,5.940
USDZAR,20050505,105200,5.940,5.940,5.935,5.936
USDZAR,20050505,105300,5.937,5.937,5.934,5.934
USDZAR,20050505,105400,5.935,5.936,5.935,5.935
USDZAR,20050505,105500,5.934,5.934,5.934,5.934
USDZAR,20050505,105600,5.935,5.935,5.929,5.931
USDZAR,20050505,105700,5.930,5.931,5.930,5.931
USDZAR,20050505,105800,5.930,5.933,5.930,5.933
USDZAR,20050505,105900,5.933,5.933,5.933,5.933
USDZAR,20050505,110000,5.933,5.936,5.933,5.936
USDZAR,20050505,110100,5.936,5.936,5.936,5.936
USDZAR,20050505,110200,5.936,5.936,5.936,5.936
USDZAR,20050505,110300,5.936,5.937,5.936,5.937
USDZAR,20050505,110400,5.937,5.937,5.937,5.937
USDZAR,20050505,110500,5.936,5.936,5.935,5.936
USDZAR,20050505,110600,5.937,5.938,5.936,5.938
USDZAR,20050505,110700,5.940,5.940,5.938,5.938
USDZAR,20050505,110800,5.939,5.939,5.939,5.939
USDZAR,20050505,110900,5.939,5.940,5.939,5.939
USDZAR,20050505,111000,5.939,5.939,5.939,5.939
USDZAR,20050505,111100,5.939,5.939,5.939,5.939
USDZAR,20050505,111200,5.939,5.939,5.939,5.939
USDZAR,20050505,111300,5.939,5.939,5.939,5.939
USDZAR,20050505,111400,5.939,5.939,5.939,5.939
USDZAR,20050505,111500,5.928,5.931,5.928,5.931
USDZAR,20050505,111600,5.931,5.931,5.931,5.931
USDZAR,20050505,111700,5.932,5.934,5.932,5.932
USDZAR,20050505,111800,5.930,5.932,5.930,5.932
USDZAR,20050505,111900,5.932,5.932,5.932,5.932
USDZAR,20050505,112000,5.932,5.932,5.932,5.932
USDZAR,20050505,112100,5.932,5.932,5.932,5.932
USDZAR,20050505,112200,5.932,5.932,5.932,5.932
USDZAR,20050505,112300,5.932,5.932,5.932,5.932
USDZAR,20050505,112400,5.932,5.932,5.932,5.932
USDZAR,20050505,112500,5.933,5.935,5.933,5.935
USDZAR,20050505,112600,5.935,5.935,5.935,5.935
USDZAR,20050505,112700,5.935,5.935,5.935,5.935
USDZAR,20050505,112800,5.934,5.935,5.934,5.935
USDZAR,20050505,112900,5.935,5.935,5.935,5.935
USDZAR,20050505,113000,5.935,5.935,5.935,5.935
USDZAR,20050505,113100,5.936,5.936,5.936,5.936
USDZAR,20050505,113200,5.936,5.936,5.936,5.936
USDZAR,20050505,113300,5.936,5.938,5.936,5.938
USDZAR,20050505,113400,5.936,5.936,5.936,5.936
USDZAR,20050505,113500,5.936,5.936,5.936,5.936
USDZAR,20050505,113600,5.936,5.938,5.936,5.938
USDZAR,20050505,113700,5.939,5.939,5.939,5.939
USDZAR,20050505,113800,5.938,5.939,5.938,5.938
USDZAR,20050505,113900,5.938,5.938,5.938,5.938
USDZAR,20050505,114000,5.938,5.938,5.938,5.938
USDZAR,20050505,114100,5.938,5.938,5.938,5.938
USDZAR,20050505,114200,5.938,5.938,5.938,5.938
USDZAR,20050505,114300,5.938,5.939,5.938,5.938
USDZAR,20050505,114400,5.939,5.939,5.938,5.939
USDZAR,20050505,114500,5.938,5.938,5.937,5.938
USDZAR,20050505,114600,5.938,5.938,5.935,5.935
USDZAR,20050505,114700,5.935,5.935,5.935,5.935
USDZAR,20050505,114800,5.936,5.937,5.935,5.936
USDZAR,20050505,114900,5.936,5.937,5.936,5.937
USDZAR,20050505,115000,5.939,5.940,5.939,5.939
USDZAR,20050505,115100,5.939,5.939,5.939,5.939
USDZAR,20050505,115200,5.940,5.944,5.940,5.944
USDZAR,20050505,115300,5.945,5.945,5.945,5.945
USDZAR,20050505,115400,5.944,5.945,5.944,5.945
USDZAR,20050505,115500,5.945,5.946,5.945,5.946
USDZAR,20050505,115600,5.947,5.947,5.947,5.947
USDZAR,20050505,115700,5.947,5.947,5.947,5.947
USDZAR,20050505,115800,5.947,5.947,5.946,5.946
USDZAR,20050505,115900,5.945,5.946,5.945,5.946
USDZAR,20050505,120000,5.946,5.946,5.946,5.946
USDZAR,20050505,120100,5.946,5.947,5.946,5.947
USDZAR,20050505,120200,5.947,5.947,5.947,5.947
USDZAR,20050505,120300,5.946,5.946,5.946,5.946
USDZAR,20050505,120400,5.946,5.946,5.946,5.946
USDZAR,20050505,120500,5.947,5.947,5.946,5.947
USDZAR,20050505,120600,5.947,5.947,5.947,5.947
USDZAR,20050505,120700,5.947,5.947,5.947,5.947
USDZAR,20050505,120800,5.947,5.947,5.946,5.946
USDZAR,20050505,120900,5.946,5.946,5.946,5.946
USDZAR,20050505,121000,5.946,5.946,5.946,5.946
USDZAR,20050505,121100,5.946,5.946,5.946,5.946
USDZAR,20050505,121200,5.945,5.946,5.945,5.946
USDZAR,20050505,121300,5.945,5.946,5.945,5.946
USDZAR,20050505,121400,5.946,5.946,5.946,5.946
USDZAR,20050505,121500,5.946,5.946,5.946,5.946
USDZAR,20050505,121600,5.946,5.946,5.946,5.946
USDZAR,20050505,121700,5.945,5.947,5.945,5.946
USDZAR,20050505,121800,5.946,5.946,5.946,5.946
USDZAR,20050505,121900,5.945,5.945,5.945,5.945
USDZAR,20050505,122000,5.944,5.945,5.943,5.943
USDZAR,20050505,122100,5.943,5.943,5.943,5.943
USDZAR,20050505,122200,5.943,5.943,5.943,5.943
USDZAR,20050505,122300,5.943,5.943,5.943,5.943
USDZAR,20050505,122400,5.943,5.943,5.943,5.943
USDZAR,20050505,122500,5.943,5.945,5.943,5.945
USDZAR,20050505,122600,5.945,5.945,5.945,5.945
USDZAR,20050505,122700,5.945,5.945,5.945,5.945
USDZAR,20050505,122800,5.945,5.945,5.945,5.945
USDZAR,20050505,122900,5.944,5.944,5.944,5.944
USDZAR,20050505,123000,5.944,5.944,5.944,5.944
USDZAR,20050505,123100,5.944,5.944,5.944,5.944
USDZAR,20050505,123200,5.944,5.944,5.944,5.944
USDZAR,20050505,123300,5.944,5.944,5.944,5.944
USDZAR,20050505,123400,5.950,5.951,5.949,5.949
USDZAR,20050505,123500,5.948,5.948,5.947,5.947
USDZAR,20050505,123600,5.946,5.949,5.946,5.949
USDZAR,20050505,123800,5.949,5.950,5.945,5.946
USDZAR,20050505,123900,5.945,5.945,5.943,5.943
USDZAR,20050505,124000,5.944,5.946,5.944,5.946
USDZAR,20050505,124100,5.947,5.948,5.947,5.948
USDZAR,20050505,124200,5.948,5.948,5.948,5.948
USDZAR,20050505,124300,5.949,5.952,5.949,5.951
USDZAR,20050505,124400,5.952,5.952,5.952,5.952
USDZAR,20050505,124500,5.952,5.952,5.951,5.951
USDZAR,20050505,124700,5.951,5.951,5.951,5.951
USDZAR,20050505,124800,5.951,5.952,5.951,5.951
USDZAR,20050505,124900,5.950,5.950,5.949,5.949
USDZAR,20050505,125000,5.949,5.949,5.949,5.949
USDZAR,20050505,125100,5.949,5.949,5.949,5.949
USDZAR,20050505,125200,5.949,5.949,5.949,5.949
USDZAR,20050505,125300,5.949,5.949,5.949,5.949
USDZAR,20050505,125400,5.949,5.949,5.949,5.949
USDZAR,20050505,125500,5.949,5.949,5.949,5.949
USDZAR,20050505,125600,5.949,5.949,5.949,5.949
USDZAR,20050505,125700,5.948,5.948,5.947,5.948
USDZAR,20050505,125800,5.949,5.949,5.948,5.948
USDZAR,20050505,125900,5.947,5.947,5.947,5.947
USDZAR,20050505,130000,5.946,5.946,5.946,5.946
USDZAR,20050505,130100,5.946,5.946,5.946,5.946
USDZAR,20050505,130200,5.946,5.946,5.945,5.945
USDZAR,20050505,130300,5.945,5.945,5.945,5.945
USDZAR,20050505,130400,5.945,5.948,5.945,5.948
USDZAR,20050505,130500,5.946,5.946,5.942,5.942
USDZAR,20050505,130600,5.941,5.941,5.938,5.939
USDZAR,20050505,130700,5.940,5.940,5.940,5.940
USDZAR,20050505,130800,5.940,5.941,5.939,5.939
USDZAR,20050505,130900,5.939,5.939,5.939,5.939
USDZAR,20050505,131000,5.939,5.939,5.939,5.939
USDZAR,20050505,131100,5.939,5.939,5.939,5.939
USDZAR,20050505,131200,5.939,5.939,5.937,5.937
USDZAR,20050505,131300,5.938,5.940,5.938,5.940
USDZAR,20050505,131400,5.941,5.942,5.939,5.941
USDZAR,20050505,131500,5.941,5.942,5.941,5.942
USDZAR,20050505,131600,5.941,5.941,5.939,5.939
USDZAR,20050505,131700,5.938,5.938,5.936,5.936
USDZAR,20050505,131800,5.936,5.937,5.936,5.936
USDZAR,20050505,131900,5.936,5.936,5.936,5.936
USDZAR,20050505,132000,5.936,5.936,5.936,5.936
USDZAR,20050505,132100,5.938,5.938,5.938,5.938
USDZAR,20050505,132200,5.938,5.938,5.938,5.938
USDZAR,20050505,132300,5.937,5.938,5.937,5.938
USDZAR,20050505,132400,5.939,5.940,5.938,5.940
USDZAR,20050505,132500,5.942,5.943,5.942,5.943
USDZAR,20050505,132600,5.943,5.943,5.943,5.943
USDZAR,20050505,132700,5.940,5.940,5.940,5.940
USDZAR,20050505,132800,5.940,5.940,5.940,5.940
USDZAR,20050505,132900,5.940,5.940,5.940,5.940
USDZAR,20050505,133000,5.940,5.940,5.940,5.940
USDZAR,20050505,133100,5.940,5.940,5.940,5.940
USDZAR,20050505,133200,5.940,5.940,5.940,5.940
USDZAR,20050505,133300,5.940,5.940,5.940,5.940
USDZAR,20050505,133400,5.940,5.940,5.940,5.940
USDZAR,20050505,133500,5.940,5.941,5.940,5.941
USDZAR,20050505,133600,5.942,5.943,5.942,5.943
USDZAR,20050505,133700,5.944,5.944,5.944,5.944
USDZAR,20050505,133800,5.944,5.944,5.944,5.944
USDZAR,20050505,133900,5.944,5.944,5.944,5.944
USDZAR,20050505,134000,5.944,5.944,5.944,5.944
USDZAR,20050505,134100,5.944,5.944,5.944,5.944
USDZAR,20050505,134200,5.948,5.948,5.946,5.946
USDZAR,20050505,134300,5.945,5.948,5.945,5.945
USDZAR,20050505,134400,5.945,5.945,5.945,5.945
USDZAR,20050505,134500,5.945,5.945,5.945,5.945
USDZAR,20050505,134600,5.948,5.949,5.948,5.949
USDZAR,20050505,134700,5.949,5.949,5.949,5.949
USDZAR,20050505,134800,5.949,5.949,5.949,5.949
USDZAR,20050505,134900,5.949,5.949,5.949,5.949
USDZAR,20050505,135000,5.949,5.949,5.949,5.949
USDZAR,20050505,135100,5.945,5.945,5.944,5.944
USDZAR,20050505,135200,5.943,5.944,5.943,5.944
USDZAR,20050505,135300,5.943,5.943,5.943,5.943
USDZAR,20050505,135400,5.943,5.943,5.943,5.943
USDZAR,20050505,135500,5.945,5.945,5.945,5.945
USDZAR,20050505,135600,5.945,5.945,5.944,5.944
USDZAR,20050505,135700,5.944,5.944,5.944,5.944
USDZAR,20050505,135800,5.947,5.947,5.947,5.947
USDZAR,20050505,135900,5.948,5.948,5.948,5.948
USDZAR,20050505,140000,5.948,5.948,5.948,5.948
USDZAR,20050505,140100,5.949,5.949,5.949,5.949
USDZAR,20050505,140200,5.949,5.949,5.949,5.949
USDZAR,20050505,140300,5.949,5.949,5.949,5.949
USDZAR,20050505,140400,5.949,5.949,5.949,5.949
USDZAR,20050505,140500,5.949,5.950,5.948,5.950
USDZAR,20050505,140600,5.950,5.950,5.950,5.950
USDZAR,20050505,140700,5.951,5.951,5.951,5.951
USDZAR,20050505,140800,5.951,5.951,5.951,5.951
USDZAR,20050505,140900,5.950,5.951,5.950,5.951
USDZAR,20050505,141000,5.951,5.951,5.951,5.951
USDZAR,20050505,141100,5.951,5.951,5.951,5.951
USDZAR,20050505,141200,5.951,5.951,5.951,5.951
USDZAR,20050505,141300,5.951,5.951,5.950,5.950
USDZAR,20050505,141400,5.951,5.951,5.951,5.951
USDZAR,20050505,141500,5.951,5.954,5.951,5.954
USDZAR,20050505,141600,5.954,5.954,5.954,5.954
USDZAR,20050505,141700,5.954,5.954,5.954,5.954
USDZAR,20050505,141800,5.954,5.954,5.954,5.954
USDZAR,20050505,141900,5.954,5.954,5.954,5.954
USDZAR,20050505,142000,5.954,5.954,5.954,5.954
USDZAR,20050505,142100,5.954,5.954,5.954,5.954
USDZAR,20050505,142200,5.954,5.954,5.954,5.954
USDZAR,20050505,142300,5.954,5.954,5.951,5.951
USDZAR,20050505,142400,5.951,5.951,5.951,5.951
USDZAR,20050505,142500,5.951,5.951,5.951,5.951
USDZAR,20050505,142600,5.951,5.951,5.951,5.951
USDZAR,20050505,142700,5.951,5.951,5.951,5.951
USDZAR,20050505,142800,5.951,5.951,5.951,5.951
USDZAR,20050505,142900,5.949,5.949,5.949,5.949
USDZAR,20050505,143000,5.949,5.949,5.949,5.949
USDZAR,20050505,143100,5.951,5.951,5.951,5.951
USDZAR,20050505,143200,5.951,5.952,5.951,5.952
USDZAR,20050505,143300,5.953,5.953,5.953,5.953
USDZAR,20050505,143400,5.953,5.953,5.953,5.953
USDZAR,20050505,143500,5.953,5.953,5.953,5.953
USDZAR,20050505,143600,5.953,5.953,5.953,5.953
USDZAR,20050505,143700,5.951,5.951,5.948,5.948
USDZAR,20050505,143800,5.947,5.950,5.947,5.950
USDZAR,20050505,143900,5.949,5.951,5.948,5.951
USDZAR,20050505,144000,5.951,5.951,5.951,5.951
USDZAR,20050505,144100,5.951,5.951,5.951,5.951
USDZAR,20050505,144200,5.950,5.950,5.950,5.950
USDZAR,20050505,144300,5.950,5.951,5.950,5.951
USDZAR,20050505,144400,5.952,5.952,5.952,5.952
USDZAR,20050505,144500,5.952,5.954,5.952,5.952
USDZAR,20050505,144600,5.952,5.952,5.952,5.952
USDZAR,20050505,144700,5.952,5.952,5.952,5.952
USDZAR,20050505,144800,5.952,5.952,5.952,5.952
USDZAR,20050505,144900,5.952,5.952,5.952,5.952
USDZAR,20050505,145000,5.952,5.952,5.952,5.952
USDZAR,20050505,145100,5.952,5.952,5.952,5.952
USDZAR,20050505,145200,5.950,5.950,5.948,5.950
USDZAR,20050505,145300,5.950,5.950,5.950,5.950
USDZAR,20050505,145400,5.950,5.950,5.950,5.950
USDZAR,20050505,145500,5.949,5.949,5.949,5.949
USDZAR,20050505,145600,5.949,5.949,5.949,5.949
USDZAR,20050505,145700,5.949,5.949,5.948,5.948
USDZAR,20050505,145800,5.947,5.948,5.947,5.948
USDZAR,20050505,145900,5.948,5.948,5.948,5.948
USDZAR,20050505,150000,5.948,5.948,5.948,5.948
USDZAR,20050505,150100,5.948,5.948,5.948,5.948
USDZAR,20050505,150200,5.948,5.948,5.948,5.948
USDZAR,20050505,150300,5.947,5.947,5.945,5.945
USDZAR,20050505,150400,5.945,5.945,5.945,5.945
USDZAR,20050505,150500,5.945,5.945,5.945,5.945
USDZAR,20050505,150600,5.944,5.944,5.944,5.944
USDZAR,20050505,150700,5.944,5.944,5.943,5.944
USDZAR,20050505,150800,5.945,5.946,5.945,5.946
USDZAR,20050505,150900,5.945,5.945,5.945,5.945
USDZAR,20050505,151000,5.945,5.945,5.945,5.945
USDZAR,20050505,151100,5.945,5.946,5.944,5.946
USDZAR,20050505,151200,5.945,5.945,5.945,5.945
USDZAR,20050505,151300,5.946,5.946,5.946,5.946
USDZAR,20050505,151400,5.946,5.950,5.946,5.950
USDZAR,20050505,151500,5.951,5.952,5.951,5.952
USDZAR,20050505,151600,5.952,5.953,5.951,5.953
USDZAR,20050505,151700,5.952,5.952,5.950,5.950
USDZAR,20050505,151800,5.948,5.948,5.948,5.948
USDZAR,20050505,151900,5.948,5.948,5.948,5.948
USDZAR,20050505,152000,5.948,5.948,5.947,5.947
USDZAR,20050505,152100,5.947,5.947,5.947,5.947
USDZAR,20050505,152200,5.947,5.948,5.947,5.948
USDZAR,20050505,152300,5.948,5.948,5.948,5.948
USDZAR,20050505,152400,5.947,5.947,5.945,5.945
USDZAR,20050505,152500,5.945,5.945,5.945,5.945
USDZAR,20050505,152600,5.944,5.945,5.944,5.944
USDZAR,20050505,152700,5.945,5.945,5.945,5.945
USDZAR,20050505,152800,5.945,5.945,5.945,5.945
USDZAR,20050505,152900,5.945,5.945,5.945,5.945
USDZAR,20050505,153000,5.945,5.945,5.944,5.944
USDZAR,20050505,153100,5.944,5.944,5.944,5.944
USDZAR,20050505,153200,5.944,5.945,5.944,5.945
USDZAR,20050505,153300,5.945,5.945,5.945,5.945
USDZAR,20050505,153400,5.945,5.945,5.945,5.945
USDZAR,20050505,153500,5.944,5.945,5.944,5.945
USDZAR,20050505,153600,5.945,5.945,5.945,5.945
USDZAR,20050505,153700,5.945,5.945,5.945,5.945
USDZAR,20050505,153800,5.945,5.945,5.945,5.945
USDZAR,20050505,153900,5.945,5.945,5.945,5.945
USDZAR,20050505,154000,5.945,5.945,5.945,5.945
USDZAR,20050505,154100,5.945,5.945,5.945,5.945
USDZAR,20050505,154200,5.949,5.949,5.949,5.949
USDZAR,20050505,154300,5.949,5.949,5.949,5.949
USDZAR,20050505,154400,5.949,5.949,5.949,5.949
USDZAR,20050505,154500,5.949,5.952,5.949,5.952
USDZAR,20050505,154600,5.953,5.953,5.953,5.953
USDZAR,20050505,154700,5.953,5.953,5.953,5.953
USDZAR,20050505,154800,5.953,5.953,5.953,5.953
USDZAR,20050505,154900,5.953,5.958,5.953,5.957
USDZAR,20050505,155100,5.957,5.957,5.954,5.954
USDZAR,20050505,155200,5.955,5.955,5.954,5.954
USDZAR,20050505,155300,5.955,5.955,5.955,5.955
USDZAR,20050505,155400,5.955,5.960,5.955,5.960
USDZAR,20050505,155500,5.961,5.965,5.961,5.965
USDZAR,20050505,155600,5.966,5.966,5.964,5.964
USDZAR,20050505,155700,5.961,5.963,5.961,5.963
USDZAR,20050505,155800,5.961,5.961,5.960,5.960
USDZAR,20050505,155900,5.959,5.961,5.959,5.961
USDZAR,20050505,160000,5.961,5.961,5.958,5.958
USDZAR,20050505,160100,5.956,5.956,5.955,5.955
USDZAR,20050505,160200,5.955,5.955,5.953,5.955
USDZAR,20050505,160300,5.955,5.955,5.955,5.955
USDZAR,20050505,160400,5.954,5.955,5.954,5.955
USDZAR,20050505,160500,5.956,5.957,5.956,5.957
USDZAR,20050505,160600,5.957,5.957,5.957,5.957
USDZAR,20050505,160700,5.959,5.960,5.958,5.958
USDZAR,20050505,160800,5.957,5.957,5.957,5.957
USDZAR,20050505,160900,5.957,5.958,5.957,5.958
USDZAR,20050505,161000,5.957,5.957,5.957,5.957
USDZAR,20050505,161100,5.956,5.957,5.956,5.957
USDZAR,20050505,161200,5.957,5.957,5.957,5.957
USDZAR,20050505,161300,5.957,5.957,5.957,5.957
USDZAR,20050505,161400,5.957,5.959,5.957,5.959
USDZAR,20050505,161500,5.958,5.959,5.958,5.958
USDZAR,20050505,161600,5.959,5.960,5.959,5.960
USDZAR,20050505,161700,5.960,5.960,5.958,5.958
USDZAR,20050505,161800,5.958,5.958,5.958,5.958
USDZAR,20050505,161900,5.958,5.958,5.958,5.958
USDZAR,20050505,162000,5.958,5.959,5.958,5.959
USDZAR,20050505,162100,5.958,5.958,5.957,5.957
USDZAR,20050505,162200,5.957,5.957,5.957,5.957
USDZAR,20050505,162300,5.956,5.956,5.955,5.955
USDZAR,20050505,162400,5.954,5.956,5.954,5.956
USDZAR,20050505,162500,5.954,5.954,5.954,5.954
USDZAR,20050505,162600,5.954,5.954,5.951,5.951
USDZAR,20050505,162700,5.951,5.951,5.951,5.951
USDZAR,20050505,162800,5.951,5.951,5.951,5.951
USDZAR,20050505,162900,5.950,5.950,5.950,5.950
USDZAR,20050505,163000,5.952,5.953,5.951,5.953
USDZAR,20050505,163100,5.952,5.952,5.952,5.952
USDZAR,20050505,163200,5.953,5.953,5.952,5.952
USDZAR,20050505,163300,5.952,5.952,5.952,5.952
USDZAR,20050505,163400,5.952,5.952,5.950,5.951
USDZAR,20050505,163500,5.950,5.950,5.950,5.950
USDZAR,20050505,163600,5.950,5.950,5.950,5.950
USDZAR,20050505,163700,5.950,5.952,5.950,5.952
USDZAR,20050505,163800,5.951,5.952,5.951,5.951
USDZAR,20050505,163900,5.953,5.953,5.953,5.953
USDZAR,20050505,164000,5.954,5.956,5.954,5.956
USDZAR,20050505,164100,5.957,5.959,5.957,5.957
USDZAR,20050505,164200,5.956,5.956,5.956,5.956
USDZAR,20050505,164300,5.956,5.956,5.956,5.956
USDZAR,20050505,164400,5.956,5.956,5.956,5.956
USDZAR,20050505,164500,5.956,5.956,5.956,5.956
USDZAR,20050505,164600,5.956,5.956,5.952,5.952
USDZAR,20050505,164700,5.950,5.951,5.950,5.951
USDZAR,20050505,164800,5.951,5.951,5.948,5.949
USDZAR,20050505,164900,5.947,5.948,5.946,5.946
USDZAR,20050505,165000,5.945,5.946,5.945,5.946
USDZAR,20050505,165100,5.945,5.945,5.945,5.945
USDZAR,20050505,165200,5.945,5.945,5.945,5.945
USDZAR,20050505,165300,5.945,5.946,5.945,5.946
USDZAR,20050505,165400,5.945,5.949,5.945,5.949
USDZAR,20050505,165500,5.947,5.947,5.947,5.947
USDZAR,20050505,165600,5.948,5.948,5.948,5.948
USDZAR,20050505,165700,5.948,5.949,5.948,5.949
USDZAR,20050505,165800,5.946,5.948,5.946,5.948
USDZAR,20050505,165900,5.951,5.951,5.951,5.951
USDZAR,20050505,170000,5.951,5.951,5.951,5.951
USDZAR,20050505,170100,5.951,5.951,5.946,5.946
USDZAR,20050505,170200,5.945,5.945,5.945,5.945
USDZAR,20050505,170300,5.945,5.945,5.945,5.945
USDZAR,20050505,170400,5.948,5.948,5.946,5.946
USDZAR,20050505,170500,5.946,5.946,5.946,5.946
USDZAR,20050505,170600,5.946,5.946,5.946,5.946
USDZAR,20050505,170700,5.946,5.946,5.946,5.946
USDZAR,20050505,170800,5.946,5.946,5.945,5.945
USDZAR,20050505,170900,5.944,5.944,5.943,5.943
USDZAR,20050505,171000,5.944,5.944,5.941,5.941
USDZAR,20050505,171100,5.940,5.940,5.937,5.939
USDZAR,20050505,171200,5.939,5.939,5.939,5.939
USDZAR,20050505,171300,5.939,5.939,5.939,5.939
USDZAR,20050505,171400,5.938,5.938,5.938,5.938
USDZAR,20050505,171500,5.939,5.939,5.937,5.937
USDZAR,20050505,171600,5.937,5.937,5.937,5.937
USDZAR,20050505,171700,5.937,5.937,5.937,5.937
USDZAR,20050505,171800,5.937,5.937,5.937,5.937
USDZAR,20050505,171900,5.940,5.940,5.939,5.939
USDZAR,20050505,172000,5.938,5.938,5.937,5.937
USDZAR,20050505,172100,5.937,5.937,5.937,5.937
USDZAR,20050505,172200,5.937,5.937,5.936,5.937
USDZAR,20050505,172300,5.938,5.940,5.938,5.939
USDZAR,20050505,172400,5.938,5.938,5.938,5.938
USDZAR,20050505,172500,5.938,5.938,5.938,5.938
USDZAR,20050505,172600,5.938,5.938,5.938,5.938
USDZAR,20050505,172700,5.938,5.938,5.938,5.938
USDZAR,20050505,172800,5.938,5.938,5.938,5.938
USDZAR,20050505,172900,5.938,5.938,5.938,5.938
USDZAR,20050505,173000,5.938,5.938,5.938,5.938
USDZAR,20050505,173100,5.938,5.938,5.938,5.938
USDZAR,20050505,173200,5.938,5.939,5.938,5.939
USDZAR,20050505,173300,5.940,5.940,5.936,5.936
USDZAR,20050505,173400,5.937,5.939,5.935,5.936
USDZAR,20050505,173500,5.936,5.936,5.936,5.936
USDZAR,20050505,173600,5.936,5.936,5.936,5.936
USDZAR,20050505,173700,5.937,5.937,5.936,5.936
USDZAR,20050505,173800,5.937,5.938,5.937,5.938
USDZAR,20050505,173900,5.939,5.939,5.939,5.939
USDZAR,20050505,174000,5.939,5.939,5.938,5.938
USDZAR,20050505,174100,5.939,5.939,5.939,5.939
USDZAR,20050505,174200,5.939,5.939,5.939,5.939
USDZAR,20050505,174300,5.939,5.943,5.939,5.943
USDZAR,20050505,174400,5.943,5.943,5.943,5.943
USDZAR,20050505,174500,5.943,5.943,5.943,5.943
USDZAR,20050505,174600,5.944,5.944,5.944,5.944
USDZAR,20050505,174700,5.944,5.944,5.944,5.944
USDZAR,20050505,174800,5.944,5.944,5.944,5.944
USDZAR,20050505,174900,5.944,5.944,5.944,5.944
USDZAR,20050505,175000,5.946,5.947,5.946,5.947
USDZAR,20050505,175100,5.947,5.947,5.947,5.947
USDZAR,20050505,175200,5.946,5.948,5.946,5.948
USDZAR,20050505,175300,5.948,5.948,5.947,5.947
USDZAR,20050505,175400,5.947,5.947,5.947,5.947
USDZAR,20050505,175500,5.947,5.947,5.947,5.947
USDZAR,20050505,175600,5.943,5.943,5.942,5.942
USDZAR,20050505,175700,5.942,5.942,5.942,5.942
USDZAR,20050505,175800,5.943,5.944,5.943,5.943
USDZAR,20050505,175900,5.943,5.943,5.943,5.943
USDZAR,20050505,180000,5.943,5.943,5.943,5.943
USDZAR,20050505,180100,5.943,5.943,5.943,5.943
USDZAR,20050505,180200,5.943,5.943,5.943,5.943
USDZAR,20050505,180300,5.943,5.943,5.943,5.943
USDZAR,20050505,180400,5.943,5.943,5.943,5.943
USDZAR,20050505,180600,5.943,5.943,5.941,5.941
USDZAR,20050505,180700,5.941,5.941,5.941,5.941
USDZAR,20050505,180800,5.941,5.943,5.941,5.943
USDZAR,20050505,180900,5.943,5.943,5.943,5.943
USDZAR,20050505,181000,5.943,5.943,5.943,5.943
USDZAR,20050505,181100,5.943,5.943,5.943,5.943
USDZAR,20050505,181200,5.943,5.943,5.940,5.940
USDZAR,20050505,181300,5.941,5.943,5.941,5.943
USDZAR,20050505,181400,5.944,5.944,5.944,5.944
USDZAR,20050505,181500,5.944,5.944,5.944,5.944
USDZAR,20050505,181600,5.944,5.944,5.944,5.944
USDZAR,20050505,181700,5.944,5.944,5.944,5.944
USDZAR,20050505,181800,5.944,5.944,5.944,5.944
USDZAR,20050505,181900,5.944,5.944,5.944,5.944
USDZAR,20050505,182000,5.944,5.944,5.944,5.944
USDZAR,20050505,182100,5.944,5.944,5.944,5.944
USDZAR,20050505,182200,5.946,5.946,5.946,5.946
USDZAR,20050505,182300,5.946,5.946,5.946,5.946
USDZAR,20050505,182400,5.946,5.946,5.946,5.946
USDZAR,20050505,182500,5.946,5.946,5.946,5.946
USDZAR,20050505,182600,5.946,5.946,5.946,5.946
USDZAR,20050505,182700,5.946,5.946,5.946,5.946
USDZAR,20050505,182800,5.946,5.947,5.946,5.947
USDZAR,20050505,182900,5.947,5.947,5.947,5.947
USDZAR,20050505,183000,5.947,5.947,5.947,5.947
USDZAR,20050505,183100,5.947,5.947,5.947,5.947
USDZAR,20050505,183200,5.947,5.947,5.947,5.947
USDZAR,20050505,183300,5.947,5.947,5.947,5.947
USDZAR,20050505,183400,5.947,5.947,5.947,5.947
USDZAR,20050505,183500,5.947,5.947,5.947,5.947
USDZAR,20050505,183600,5.947,5.947,5.947,5.947
USDZAR,20050505,183700,5.946,5.947,5.946,5.947
USDZAR,20050505,183800,5.947,5.947,5.947,5.947
USDZAR,20050505,183900,5.947,5.947,5.947,5.947
USDZAR,20050505,184000,5.946,5.946,5.946,5.946
USDZAR,20050505,184100,5.946,5.946,5.946,5.946
USDZAR,20050505,184200,5.946,5.946,5.946,5.946
USDZAR,20050505,184300,5.946,5.946,5.944,5.944
USDZAR,20050505,184400,5.945,5.945,5.945,5.945
USDZAR,20050505,184500,5.945,5.945,5.945,5.945
USDZAR,20050505,184600,5.945,5.945,5.944,5.944
USDZAR,20050505,184700,5.944,5.944,5.944,5.944
USDZAR,20050505,184800,5.944,5.944,5.944,5.944
USDZAR,20050505,184900,5.944,5.944,5.944,5.944
USDZAR,20050505,185000,5.944,5.944,5.944,5.944
USDZAR,20050505,185100,5.944,5.948,5.944,5.948
USDZAR,20050505,185200,5.949,5.949,5.948,5.948
USDZAR,20050505,185300,5.948,5.951,5.948,5.951
USDZAR,20050505,185400,5.951,5.951,5.951,5.951
USDZAR,20050505,185500,5.951,5.951,5.951,5.951
USDZAR,20050505,185600,5.951,5.951,5.951,5.951
USDZAR,20050505,185700,5.951,5.951,5.951,5.951
USDZAR,20050505,185800,5.951,5.951,5.951,5.951
USDZAR,20050505,185900,5.951,5.951,5.951,5.951
USDZAR,20050505,190000,5.949,5.949,5.949,5.949
USDZAR,20050505,190100,5.947,5.947,5.946,5.946
USDZAR,20050505,190200,5.946,5.949,5.946,5.949
USDZAR,20050505,190300,5.951,5.951,5.951,5.951
USDZAR,20050505,190400,5.951,5.951,5.951,5.951
USDZAR,20050505,190500,5.951,5.951,5.951,5.951
USDZAR,20050505,190600,5.951,5.956,5.951,5.956
USDZAR,20050505,190700,5.956,5.956,5.956,5.956
USDZAR,20050505,190800,5.956,5.956,5.956,5.956
USDZAR,20050505,190900,5.956,5.956,5.956,5.956
USDZAR,20050505,191000,5.956,5.956,5.956,5.956
USDZAR,20050505,191100,5.956,5.956,5.956,5.956
USDZAR,20050505,191200,5.956,5.956,5.956,5.956
USDZAR,20050505,191300,5.954,5.954,5.954,5.954
USDZAR,20050505,191400,5.954,5.954,5.954,5.954
USDZAR,20050505,191500,5.954,5.954,5.954,5.954
USDZAR,20050505,191600,5.954,5.954,5.954,5.954
USDZAR,20050505,191700,5.954,5.954,5.954,5.954
USDZAR,20050505,191800,5.954,5.954,5.954,5.954
USDZAR,20050505,191900,5.954,5.954,5.954,5.954
USDZAR,20050505,192000,5.954,5.954,5.954,5.954
USDZAR,20050505,192100,5.954,5.954,5.952,5.952
USDZAR,20050505,192200,5.952,5.953,5.952,5.953
USDZAR,20050505,192300,5.954,5.955,5.954,5.955
USDZAR,20050505,192400,5.955,5.955,5.955,5.955
USDZAR,20050505,192500,5.955,5.955,5.955,5.955
USDZAR,20050505,192600,5.955,5.955,5.955,5.955
USDZAR,20050505,192700,5.955,5.955,5.955,5.955
USDZAR,20050505,192800,5.957,5.957,5.950,5.952
USDZAR,20050505,192900,5.953,5.954,5.953,5.954
USDZAR,20050505,193000,5.954,5.954,5.954,5.954
USDZAR,20050505,193100,5.953,5.953,5.953,5.953
USDZAR,20050505,193200,5.954,5.954,5.953,5.953
USDZAR,20050505,193300,5.953,5.953,5.953,5.953
USDZAR,20050505,193400,5.953,5.953,5.953,5.953
USDZAR,20050505,193500,5.953,5.956,5.953,5.956
USDZAR,20050505,193600,5.955,5.955,5.953,5.953
USDZAR,20050505,193700,5.953,5.953,5.953,5.953
USDZAR,20050505,193800,5.953,5.954,5.953,5.954
USDZAR,20050505,193900,5.953,5.953,5.953,5.953
USDZAR,20050505,194000,5.953,5.953,5.953,5.953
USDZAR,20050505,194100,5.953,5.953,5.953,5.953
USDZAR,20050505,194200,5.953,5.953,5.953,5.953
USDZAR,20050505,194300,5.953,5.953,5.953,5.953
USDZAR,20050505,194400,5.953,5.953,5.953,5.953
USDZAR,20050505,194500,5.953,5.953,5.953,5.953
USDZAR,20050505,194600,5.953,5.953,5.953,5.953
USDZAR,20050505,194700,5.953,5.953,5.953,5.953
USDZAR,20050505,194800,5.953,5.953,5.953,5.953
USDZAR,20050505,194900,5.953,5.953,5.953,5.953
USDZAR,20050505,195000,5.953,5.953,5.953,5.953
USDZAR,20050505,195100,5.953,5.953,5.953,5.953
USDZAR,20050505,195200,5.953,5.953,5.943,5.943
USDZAR,20050505,195400,5.943,5.943,5.943,5.943
USDZAR,20050505,195500,5.943,5.943,5.943,5.943
USDZAR,20050505,195600,5.943,5.943,5.943,5.943
USDZAR,20050505,195700,5.943,5.944,5.943,5.944
USDZAR,20050505,195800,5.943,5.944,5.943,5.944
USDZAR,20050505,195900,5.944,5.944,5.944,5.944
USDZAR,20050505,200000,5.944,5.944,5.944,5.944
USDZAR,20050505,200100,5.944,5.944,5.944,5.944
USDZAR,20050505,200200,5.944,5.944,5.944,5.944
USDZAR,20050505,200300,5.944,5.944,5.944,5.944
USDZAR,20050505,200400,5.942,5.942,5.942,5.942
USDZAR,20050505,200500,5.942,5.942,5.942,5.942
USDZAR,20050505,200600,5.942,5.942,5.942,5.942
USDZAR,20050505,200700,5.942,5.942,5.942,5.942
USDZAR,20050505,200800,5.942,5.942,5.942,5.942
USDZAR,20050505,200900,5.942,5.942,5.942,5.942
USDZAR,20050505,201000,5.942,5.942,5.942,5.942
USDZAR,20050505,201100,5.942,5.942,5.942,5.942
USDZAR,20050505,201200,5.942,5.942,5.942,5.942
USDZAR,20050505,201300,5.942,5.942,5.942,5.942
USDZAR,20050505,201400,5.942,5.942,5.942,5.942
USDZAR,20050505,201500,5.939,5.939,5.939,5.939
USDZAR,20050505,201600,5.939,5.939,5.939,5.939
USDZAR,20050505,201700,5.939,5.939,5.939,5.939
USDZAR,20050505,201800,5.939,5.939,5.939,5.939
USDZAR,20050505,201900,5.939,5.939,5.939,5.939
USDZAR,20050505,202000,5.939,5.939,5.939,5.939
USDZAR,20050505,202100,5.939,5.939,5.939,5.939
USDZAR,20050505,202200,5.939,5.940,5.938,5.940
USDZAR,20050505,202300,5.940,5.940,5.940,5.940
USDZAR,20050505,202400,5.940,5.940,5.940,5.940
USDZAR,20050505,202500,5.940,5.940,5.940,5.940
USDZAR,20050505,202600,5.940,5.940,5.940,5.940
USDZAR,20050505,202700,5.940,5.940,5.940,5.940
USDZAR,20050505,202800,5.940,5.940,5.940,5.940
USDZAR,20050505,202900,5.940,5.940,5.940,5.940
USDZAR,20050505,203000,5.940,5.940,5.940,5.940
USDZAR,20050505,203100,5.940,5.940,5.940,5.940
USDZAR,20050505,203200,5.940,5.940,5.940,5.940
USDZAR,20050505,203300,5.940,5.940,5.940,5.940
USDZAR,20050505,203400,5.940,5.940,5.940,5.940
USDZAR,20050505,203500,5.940,5.940,5.940,5.940
USDZAR,20050505,203600,5.940,5.940,5.940,5.940
USDZAR,20050505,203700,5.940,5.940,5.940,5.940
USDZAR,20050505,203800,5.940,5.940,5.940,5.940
USDZAR,20050505,203900,5.940,5.940,5.940,5.940
USDZAR,20050505,204000,5.940,5.940,5.940,5.940
USDZAR,20050505,204100,5.940,5.940,5.940,5.940
USDZAR,20050505,204200,5.940,5.940,5.940,5.940
USDZAR,20050505,204300,5.939,5.939,5.939,5.939
USDZAR,20050505,204400,5.939,5.939,5.939,5.939
USDZAR,20050505,204500,5.939,5.939,5.939,5.939
USDZAR,20050505,204600,5.939,5.939,5.939,5.939
USDZAR,20050505,204700,5.939,5.939,5.939,5.939
USDZAR,20050505,204800,5.939,5.939,5.939,5.939
USDZAR,20050505,204900,5.939,5.939,5.939,5.939
USDZAR,20050505,205000,5.939,5.939,5.939,5.939
USDZAR,20050505,205100,5.939,5.939,5.939,5.939
USDZAR,20050505,205200,5.939,5.940,5.939,5.940
USDZAR,20050505,205300,5.940,5.940,5.940,5.940
USDZAR,20050505,205400,5.939,5.939,5.939,5.939
USDZAR,20050505,205500,5.939,5.939,5.939,5.939
USDZAR,20050505,205600,5.939,5.939,5.938,5.938
USDZAR,20050505,205700,5.938,5.938,5.938,5.938
USDZAR,20050505,205800,5.938,5.938,5.938,5.938
USDZAR,20050505,205900,5.938,5.938,5.938,5.938
USDZAR,20050505,210000,5.938,5.938,5.938,5.938
USDZAR,20050505,210100,5.938,5.938,5.937,5.937
USDZAR,20050505,210200,5.936,5.936,5.934,5.935
USDZAR,20050505,210300,5.935,5.935,5.935,5.935
USDZAR,20050505,210400,5.935,5.935,5.935,5.935
USDZAR,20050505,210500,5.933,5.933,5.932,5.933
USDZAR,20050505,210600,5.933,5.933,5.933,5.933
USDZAR,20050505,210700,5.933,5.933,5.933,5.933
USDZAR,20050505,210800,5.933,5.933,5.933,5.933
USDZAR,20050505,210900,5.933,5.933,5.933,5.933
USDZAR,20050505,211000,5.933,5.933,5.933,5.933
USDZAR,20050505,211100,5.933,5.933,5.933,5.933
USDZAR,20050505,211200,5.935,5.935,5.935,5.935
USDZAR,20050505,211300,5.935,5.935,5.935,5.935
USDZAR,20050505,211400,5.935,5.935,5.935,5.935
USDZAR,20050505,211500,5.935,5.935,5.935,5.935
USDZAR,20050505,211600,5.935,5.935,5.931,5.931
USDZAR,20050505,211700,5.931,5.931,5.930,5.930
USDZAR,20050505,211800,5.930,5.930,5.930,5.930
USDZAR,20050505,211900,5.930,5.930,5.930,5.930
USDZAR,20050505,212000,5.930,5.930,5.930,5.930
USDZAR,20050505,212100,5.930,5.930,5.930,5.930
USDZAR,20050505,212200,5.929,5.929,5.929,5.929
USDZAR,20050505,212300,5.929,5.930,5.929,5.930
USDZAR,20050505,212400,5.930,5.930,5.930,5.930
USDZAR,20050505,212500,5.930,5.930,5.930,5.930
USDZAR,20050505,212600,5.930,5.930,5.930,5.930
USDZAR,20050505,212700,5.929,5.929,5.927,5.927
USDZAR,20050505,212800,5.926,5.926,5.926,5.926
USDZAR,20050505,212900,5.926,5.926,5.926,5.926
USDZAR,20050505,213000,5.926,5.926,5.926,5.926
USDZAR,20050505,213100,5.926,5.926,5.926,5.926
USDZAR,20050505,213200,5.926,5.926,5.926,5.926
USDZAR,20050505,213300,5.926,5.926,5.926,5.926
USDZAR,20050505,213400,5.926,5.926,5.926,5.926
USDZAR,20050505,213500,5.926,5.926,5.926,5.926
USDZAR,20050505,213600,5.926,5.926,5.926,5.926
USDZAR,20050505,213700,5.926,5.926,5.926,5.926
USDZAR,20050505,213800,5.931,5.931,5.931,5.931
USDZAR,20050505,213900,5.931,5.931,5.931,5.931
USDZAR,20050505,214000,5.931,5.931,5.931,5.931
USDZAR,20050505,214100,5.931,5.931,5.931,5.931
USDZAR,20050505,214200,5.931,5.931,5.931,5.931
USDZAR,20050505,214300,5.931,5.931,5.931,5.931
USDZAR,20050505,214400,5.931,5.931,5.931,5.931
USDZAR,20050505,214500,5.931,5.931,5.931,5.931
USDZAR,20050505,214600,5.931,5.931,5.931,5.931
USDZAR,20050505,214700,5.931,5.931,5.931,5.931
USDZAR,20050505,214800,5.931,5.931,5.931,5.931
USDZAR,20050505,214900,5.931,5.931,5.928,5.928
USDZAR,20050505,215000,5.928,5.928,5.928,5.928
USDZAR,20050505,215100,5.928,5.928,5.928,5.928
USDZAR,20050505,215200,5.929,5.929,5.929,5.929
USDZAR,20050505,215300,5.930,5.930,5.930,5.930
USDZAR,20050505,215400,5.930,5.930,5.930,5.930
USDZAR,20050505,215500,5.930,5.930,5.930,5.930
USDZAR,20050505,215600,5.930,5.930,5.930,5.930
USDZAR,20050505,215700,5.930,5.930,5.930,5.930
USDZAR,20050505,215800,5.930,5.930,5.930,5.930
USDZAR,20050505,215900,5.930,5.930,5.930,5.930
USDZAR,20050505,220000,5.930,5.930,5.930,5.930
USDZAR,20050505,220100,5.930,5.930,5.930,5.930
USDZAR,20050505,220200,5.930,5.930,5.930,5.930
USDZAR,20050505,220300,5.930,5.930,5.930,5.930
USDZAR,20050505,220400,5.930,5.930,5.930,5.930
USDZAR,20050505,220500,5.935,5.935,5.935,5.935
USDZAR,20050505,220600,5.935,5.935,5.935,5.935
USDZAR,20050505,220700,5.935,5.935,5.935,5.935
USDZAR,20050505,220800,5.935,5.935,5.935,5.935
USDZAR,20050505,220900,5.935,5.935,5.935,5.935
USDZAR,20050505,221000,5.935,5.935,5.935,5.935
USDZAR,20050505,221100,5.935,5.935,5.927,5.927
USDZAR,20050505,221200,5.927,5.927,5.927,5.927
USDZAR,20050505,221300,5.927,5.927,5.927,5.927
USDZAR,20050505,221400,5.927,5.927,5.927,5.927
USDZAR,20050505,221500,5.927,5.927,5.927,5.927
USDZAR,20050505,221600,5.925,5.925,5.925,5.925
USDZAR,20050505,221700,5.925,5.925,5.925,5.925
USDZAR,20050505,221800,5.925,5.925,5.925,5.925
USDZAR,20050505,221900,5.925,5.925,5.925,5.925
USDZAR,20050505,222000,5.925,5.925,5.925,5.925
USDZAR,20050505,222100,5.925,5.925,5.925,5.925
USDZAR,20050505,222200,5.925,5.928,5.925,5.927
USDZAR,20050505,222300,5.927,5.927,5.927,5.927
USDZAR,20050505,222400,5.928,5.928,5.928,5.928
USDZAR,20050505,222500,5.928,5.928,5.928,5.928
USDZAR,20050505,222600,5.928,5.928,5.928,5.928
USDZAR,20050505,222700,5.928,5.928,5.928,5.928
USDZAR,20050505,222800,5.928,5.928,5.928,5.928
USDZAR,20050505,222900,5.928,5.928,5.928,5.928
USDZAR,20050505,223000,5.928,5.928,5.928,5.928
USDZAR,20050505,223100,5.928,5.928,5.928,5.928
USDZAR,20050505,223200,5.928,5.928,5.928,5.928
USDZAR,20050505,223300,5.928,5.928,5.928,5.928
USDZAR,20050505,223400,5.928,5.928,5.928,5.928
USDZAR,20050505,223500,5.928,5.928,5.928,5.928
USDZAR,20050505,223600,5.928,5.928,5.928,5.928
USDZAR,20050505,223700,5.928,5.928,5.928,5.928
USDZAR,20050505,223800,5.928,5.928,5.928,5.928
USDZAR,20050505,223900,5.928,5.928,5.928,5.928
USDZAR,20050505,224000,5.928,5.928,5.928,5.928
USDZAR,20050505,224100,5.928,5.928,5.928,5.928
USDZAR,20050505,224200,5.928,5.928,5.928,5.928
USDZAR,20050505,224300,5.928,5.928,5.928,5.928
USDZAR,20050505,224400,5.928,5.928,5.928,5.928
USDZAR,20050505,224500,5.928,5.928,5.928,5.928
USDZAR,20050505,224600,5.928,5.928,5.928,5.928
USDZAR,20050505,224700,5.928,5.928,5.928,5.928
USDZAR,20050505,224800,5.928,5.928,5.927,5.927
USDZAR,20050505,224900,5.927,5.929,5.927,5.929
USDZAR,20050505,225000,5.929,5.929,5.929,5.929
USDZAR,20050505,225100,5.929,5.929,5.929,5.929
USDZAR,20050505,225200,5.929,5.929,5.929,5.929
USDZAR,20050505,225300,5.929,5.929,5.929,5.929
USDZAR,20050505,225400,5.929,5.929,5.929,5.929
USDZAR,20050505,225500,5.929,5.929,5.929,5.929
USDZAR,20050505,225600,5.929,5.929,5.929,5.929
USDZAR,20050505,225700,5.929,5.929,5.929,5.929
USDZAR,20050505,225800,5.929,5.929,5.929,5.929
USDZAR,20050505,225900,5.929,5.929,5.929,5.929
USDZAR,20050505,230000,5.925,5.926,5.925,5.926
USDZAR,20050505,230100,5.926,5.926,5.926,5.926
USDZAR,20050505,230200,5.926,5.926,5.926,5.926
USDZAR,20050505,230300,5.926,5.926,5.926,5.926
USDZAR,20050505,230400,5.926,5.926,5.926,5.926
USDZAR,20050505,230500,5.926,5.926,5.926,5.926
USDZAR,20050505,230600,5.926,5.926,5.926,5.926
USDZAR,20050505,230700,5.926,5.926,5.926,5.926
USDZAR,20050505,230800,5.926,5.926,5.926,5.926
USDZAR,20050505,230900,5.926,5.926,5.926,5.926
USDZAR,20050505,231000,5.926,5.926,5.926,5.926
USDZAR,20050505,231100,5.926,5.926,5.926,5.926
USDZAR,20050505,231200,5.926,5.926,5.926,5.926
USDZAR,20050505,231300,5.926,5.926,5.926,5.926
USDZAR,20050505,231400,5.926,5.926,5.926,5.926
USDZAR,20050505,231500,5.926,5.926,5.926,5.926
USDZAR,20050505,231600,5.926,5.926,5.926,5.926
USDZAR,20050505,231700,5.926,5.926,5.926,5.926
USDZAR,20050505,231800,5.926,5.926,5.926,5.926
USDZAR,20050505,231900,5.926,5.926,5.926,5.926
USDZAR,20050505,232000,5.926,5.926,5.926,5.926
USDZAR,20050505,232100,5.926,5.933,5.926,5.933
USDZAR,20050505,232200,5.933,5.933,5.933,5.933
USDZAR,20050505,232300,5.933,5.933,5.933,5.933
USDZAR,20050505,232400,5.933,5.933,5.933,5.933
USDZAR,20050505,232500,5.933,5.933,5.933,5.933
USDZAR,20050505,232600,5.933,5.933,5.933,5.933
USDZAR,20050505,232700,5.933,5.933,5.933,5.933
USDZAR,20050505,232800,5.933,5.933,5.933,5.933
USDZAR,20050505,232900,5.933,5.933,5.933,5.933
USDZAR,20050505,233000,5.933,5.933,5.933,5.933
USDZAR,20050505,233100,5.933,5.933,5.933,5.933
USDZAR,20050505,233200,5.933,5.933,5.933,5.933
USDZAR,20050505,233300,5.933,5.933,5.933,5.933
USDZAR,20050505,233400,5.933,5.933,5.933,5.933
USDZAR,20050505,233600,5.933,5.933,5.933,5.933
USDZAR,20050505,233700,5.933,5.933,5.933,5.933
USDZAR,20050505,233800,5.933,5.933,5.933,5.933
USDZAR,20050505,233900,5.933,5.933,5.933,5.933
USDZAR,20050505,234000,5.933,5.933,5.933,5.933
USDZAR,20050505,234100,5.933,5.933,5.933,5.933
USDZAR,20050505,234200,5.933,5.933,5.933,5.933
USDZAR,20050505,234300,5.933,5.933,5.933,5.933
USDZAR,20050505,234400,5.933,5.933,5.933,5.933
USDZAR,20050505,234500,5.933,5.933,5.933,5.933
USDZAR,20050505,234600,5.933,5.933,5.933,5.933
USDZAR,20050505,234700,5.933,5.933,5.933,5.933
USDZAR,20050505,234800,5.933,5.933,5.933,5.933
USDZAR,20050505,234900,5.933,5.933,5.933,5.933
USDZAR,20050505,235000,5.933,5.933,5.933,5.933
USDZAR,20050505,235100,5.933,5.933,5.933,5.933
USDZAR,20050505,235200,5.933,5.933,5.933,5.933
USDZAR,20050505,235300,5.933,5.933,5.933,5.933
USDZAR,20050505,235400,5.933,5.933,5.933,5.933
USDZAR,20050505,235500,5.933,5.933,5.933,5.933
USDZAR,20050505,235600,5.933,5.933,5.933,5.933
USDZAR,20050505,235700,5.933,5.938,5.933,5.938
USDZAR,20050505,235800,5.938,5.938,5.938,5.938
USDZAR,20050505,235900,5.938,5.938,5.938,5.938
USDZAR,20050506,000000,5.938,5.938,5.938,5.938
EURAUD,20050505,000100,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,000200,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,000300,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,000400,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,000500,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,000600,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,000700,1.6581,1.6582,1.6581,1.6582
EURAUD,20050505,000800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,000900,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,001000,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,001100,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,001200,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,001300,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,001400,1.6578,1.6578,1.6577,1.6577
EURAUD,20050505,001500,1.6577,1.6578,1.6577,1.6578
EURAUD,20050505,001600,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,001700,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,001800,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,001900,1.6578,1.6581,1.6578,1.6581
EURAUD,20050505,002000,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,002100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,002200,1.6585,1.6585,1.6584,1.6584
EURAUD,20050505,002300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,002400,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,002500,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,002600,1.6585,1.6586,1.6585,1.6585
EURAUD,20050505,002700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,002800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,002900,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,003000,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,003100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,003200,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,003300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,003400,1.6584,1.6584,1.6583,1.6584
EURAUD,20050505,003500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,003600,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,003700,1.6584,1.6588,1.6584,1.6588
EURAUD,20050505,003800,1.6588,1.6588,1.6585,1.6586
EURAUD,20050505,003900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,004000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,004100,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,004200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,004300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,004400,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,004500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,004600,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,004700,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,004800,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,004900,1.6585,1.6585,1.6583,1.6583
EURAUD,20050505,005000,1.6583,1.6584,1.6583,1.6584
EURAUD,20050505,005100,1.6583,1.6583,1.6582,1.6583
EURAUD,20050505,005200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,005300,1.6583,1.6583,1.6578,1.6579
EURAUD,20050505,005400,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,005500,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,005600,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,005700,1.6581,1.6582,1.6581,1.6582
EURAUD,20050505,005800,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,005900,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,010000,1.6581,1.6584,1.6581,1.6584
EURAUD,20050505,010100,1.6584,1.6584,1.6583,1.6583
EURAUD,20050505,010200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,010300,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,010400,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,010500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,010600,1.6583,1.6584,1.6583,1.6584
EURAUD,20050505,010700,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,010800,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,010900,1.6585,1.6586,1.6585,1.6585
EURAUD,20050505,011000,1.6584,1.6586,1.6584,1.6586
EURAUD,20050505,011100,1.6585,1.6585,1.6584,1.6584
EURAUD,20050505,011200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,011300,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,011400,1.6583,1.6583,1.6582,1.6582
EURAUD,20050505,011500,1.6582,1.6583,1.6582,1.6583
EURAUD,20050505,011600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,011700,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,011800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,011900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,012000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,012100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050505,012200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,012300,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,012400,1.6581,1.6583,1.6581,1.6583
EURAUD,20050505,012500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,012600,1.6583,1.6583,1.6582,1.6582
EURAUD,20050505,012700,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,012800,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,012900,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,013000,1.6578,1.6578,1.6577,1.6577
EURAUD,20050505,013100,1.6577,1.6579,1.6577,1.6579
EURAUD,20050505,013200,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,013300,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,013400,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,013500,1.6580,1.6584,1.6580,1.6584
EURAUD,20050505,013600,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,013700,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,013800,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,013900,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,014000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,014100,1.6586,1.6587,1.6586,1.6587
EURAUD,20050505,014200,1.6587,1.6589,1.6587,1.6589
EURAUD,20050505,014300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,014400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,014500,1.6588,1.6589,1.6588,1.6589
EURAUD,20050505,014600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,014700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050505,014800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050505,014900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,015000,1.6587,1.6591,1.6587,1.6591
EURAUD,20050505,015100,1.6591,1.6592,1.6590,1.6592
EURAUD,20050505,015200,1.6593,1.6595,1.6593,1.6595
EURAUD,20050505,015300,1.6593,1.6593,1.6593,1.6593
EURAUD,20050505,015400,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,015500,1.6593,1.6594,1.6593,1.6594
EURAUD,20050505,015600,1.6593,1.6593,1.6591,1.6591
EURAUD,20050505,015700,1.6591,1.6591,1.6590,1.6590
EURAUD,20050505,015800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,015900,1.6590,1.6590,1.6589,1.6589
EURAUD,20050505,020000,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,020100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,020200,1.6589,1.6590,1.6589,1.6590
EURAUD,20050505,020300,1.6590,1.6590,1.6589,1.6589
EURAUD,20050505,020400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,020500,1.6590,1.6590,1.6588,1.6589
EURAUD,20050505,020600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,020700,1.6588,1.6588,1.6587,1.6588
EURAUD,20050505,020800,1.6589,1.6592,1.6589,1.6592
EURAUD,20050505,020900,1.6594,1.6595,1.6594,1.6595
EURAUD,20050505,021000,1.6596,1.6599,1.6596,1.6599
EURAUD,20050505,021100,1.6598,1.6598,1.6597,1.6598
EURAUD,20050505,021200,1.6599,1.6600,1.6599,1.6600
EURAUD,20050505,021300,1.6600,1.6600,1.6599,1.6599
EURAUD,20050505,021400,1.6599,1.6599,1.6597,1.6597
EURAUD,20050505,021500,1.6597,1.6597,1.6596,1.6596
EURAUD,20050505,021600,1.6597,1.6598,1.6597,1.6598
EURAUD,20050505,021700,1.6598,1.6598,1.6597,1.6597
EURAUD,20050505,021800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050505,021900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050505,022000,1.6598,1.6599,1.6598,1.6599
EURAUD,20050505,022100,1.6597,1.6599,1.6597,1.6599
EURAUD,20050505,022200,1.6599,1.6599,1.6597,1.6597
EURAUD,20050505,022300,1.6597,1.6597,1.6597,1.6597
EURAUD,20050505,022400,1.6596,1.6596,1.6595,1.6595
EURAUD,20050505,022500,1.6595,1.6595,1.6592,1.6592
EURAUD,20050505,022600,1.6593,1.6594,1.6593,1.6594
EURAUD,20050505,022700,1.6594,1.6595,1.6594,1.6594
EURAUD,20050505,022800,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,022900,1.6592,1.6593,1.6592,1.6593
EURAUD,20050505,023000,1.6593,1.6594,1.6593,1.6594
EURAUD,20050505,023100,1.6595,1.6597,1.6595,1.6597
EURAUD,20050505,023200,1.6597,1.6600,1.6597,1.6600
EURAUD,20050505,023300,1.6599,1.6599,1.6599,1.6599
EURAUD,20050505,023400,1.6597,1.6597,1.6596,1.6597
EURAUD,20050505,023500,1.6598,1.6602,1.6598,1.6602
EURAUD,20050505,023600,1.6601,1.6602,1.6601,1.6602
EURAUD,20050505,023700,1.6602,1.6603,1.6602,1.6603
EURAUD,20050505,023800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050505,023900,1.6605,1.6606,1.6605,1.6606
EURAUD,20050505,024000,1.6606,1.6607,1.6606,1.6606
EURAUD,20050505,024100,1.6605,1.6606,1.6605,1.6606
EURAUD,20050505,024200,1.6605,1.6605,1.6605,1.6605
EURAUD,20050505,024300,1.6605,1.6606,1.6605,1.6605
EURAUD,20050505,024400,1.6605,1.6605,1.6604,1.6604
EURAUD,20050505,024500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050505,024600,1.6605,1.6605,1.6605,1.6605
EURAUD,20050505,024700,1.6606,1.6608,1.6606,1.6608
EURAUD,20050505,024800,1.6608,1.6610,1.6608,1.6610
EURAUD,20050505,024900,1.6609,1.6609,1.6607,1.6607
EURAUD,20050505,025000,1.6604,1.6604,1.6603,1.6603
EURAUD,20050505,025100,1.6604,1.6604,1.6603,1.6603
EURAUD,20050505,025200,1.6602,1.6603,1.6602,1.6603
EURAUD,20050505,025300,1.6603,1.6604,1.6603,1.6604
EURAUD,20050505,025400,1.6604,1.6605,1.6604,1.6604
EURAUD,20050505,025500,1.6604,1.6604,1.6603,1.6603
EURAUD,20050505,025600,1.6602,1.6602,1.6602,1.6602
EURAUD,20050505,025700,1.6602,1.6602,1.6601,1.6601
EURAUD,20050505,025800,1.6600,1.6600,1.6600,1.6600
EURAUD,20050505,025900,1.6600,1.6600,1.6599,1.6599
EURAUD,20050505,030000,1.6599,1.6601,1.6599,1.6601
EURAUD,20050505,030100,1.6601,1.6601,1.6600,1.6600
EURAUD,20050505,030200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050505,030300,1.6601,1.6602,1.6601,1.6602
EURAUD,20050505,030400,1.6603,1.6603,1.6603,1.6603
EURAUD,20050505,030500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050505,030600,1.6603,1.6604,1.6603,1.6604
EURAUD,20050505,030700,1.6604,1.6606,1.6604,1.6606
EURAUD,20050505,030800,1.6606,1.6608,1.6606,1.6607
EURAUD,20050505,030900,1.6607,1.6607,1.6604,1.6604
EURAUD,20050505,031000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050505,031100,1.6605,1.6607,1.6605,1.6607
EURAUD,20050505,031200,1.6609,1.6613,1.6609,1.6613
EURAUD,20050505,031300,1.6613,1.6615,1.6613,1.6615
EURAUD,20050505,031400,1.6615,1.6615,1.6614,1.6614
EURAUD,20050505,031500,1.6613,1.6613,1.6611,1.6611
EURAUD,20050505,031600,1.6611,1.6615,1.6611,1.6615
EURAUD,20050505,031700,1.6615,1.6617,1.6615,1.6616
EURAUD,20050505,031800,1.6616,1.6616,1.6615,1.6616
EURAUD,20050505,031900,1.6616,1.6620,1.6616,1.6620
EURAUD,20050505,032000,1.6621,1.6621,1.6620,1.6620
EURAUD,20050505,032100,1.6620,1.6620,1.6619,1.6619
EURAUD,20050505,032200,1.6620,1.6622,1.6620,1.6621
EURAUD,20050505,032300,1.6618,1.6619,1.6618,1.6619
EURAUD,20050505,032400,1.6618,1.6618,1.6617,1.6617
EURAUD,20050505,032500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050505,032600,1.6617,1.6617,1.6617,1.6617
EURAUD,20050505,032700,1.6617,1.6617,1.6617,1.6617
EURAUD,20050505,032800,1.6616,1.6616,1.6615,1.6615
EURAUD,20050505,032900,1.6615,1.6615,1.6614,1.6615
EURAUD,20050505,033000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,033100,1.6616,1.6624,1.6616,1.6624
EURAUD,20050505,033200,1.6625,1.6628,1.6625,1.6628
EURAUD,20050505,033300,1.6628,1.6631,1.6628,1.6631
EURAUD,20050505,033400,1.6632,1.6635,1.6632,1.6635
EURAUD,20050505,033500,1.6634,1.6634,1.6633,1.6633
EURAUD,20050505,033600,1.6632,1.6637,1.6632,1.6637
EURAUD,20050505,033700,1.6638,1.6638,1.6638,1.6638
EURAUD,20050505,033800,1.6636,1.6636,1.6635,1.6635
EURAUD,20050505,033900,1.6635,1.6636,1.6635,1.6636
EURAUD,20050505,034000,1.6637,1.6637,1.6637,1.6637
EURAUD,20050505,034100,1.6637,1.6637,1.6637,1.6637
EURAUD,20050505,034200,1.6636,1.6636,1.6635,1.6635
EURAUD,20050505,034300,1.6636,1.6636,1.6635,1.6635
EURAUD,20050505,034400,1.6635,1.6635,1.6635,1.6635
EURAUD,20050505,034500,1.6635,1.6635,1.6635,1.6635
EURAUD,20050505,034600,1.6635,1.6635,1.6634,1.6634
EURAUD,20050505,034700,1.6634,1.6634,1.6629,1.6629
EURAUD,20050505,034800,1.6630,1.6631,1.6630,1.6631
EURAUD,20050505,034900,1.6631,1.6631,1.6630,1.6630
EURAUD,20050505,035000,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,035100,1.6629,1.6630,1.6629,1.6629
EURAUD,20050505,035200,1.6628,1.6628,1.6627,1.6627
EURAUD,20050505,035300,1.6627,1.6629,1.6627,1.6629
EURAUD,20050505,035400,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,035500,1.6629,1.6629,1.6627,1.6627
EURAUD,20050505,035600,1.6626,1.6627,1.6626,1.6626
EURAUD,20050505,035700,1.6626,1.6627,1.6626,1.6626
EURAUD,20050505,035800,1.6626,1.6626,1.6624,1.6624
EURAUD,20050505,035900,1.6625,1.6626,1.6625,1.6626
EURAUD,20050505,040000,1.6627,1.6628,1.6627,1.6627
EURAUD,20050505,040100,1.6627,1.6627,1.6626,1.6626
EURAUD,20050505,040200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050505,040300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050505,040400,1.6625,1.6626,1.6625,1.6626
EURAUD,20050505,040500,1.6627,1.6627,1.6627,1.6627
EURAUD,20050505,040600,1.6627,1.6629,1.6627,1.6629
EURAUD,20050505,040700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,040800,1.6628,1.6629,1.6628,1.6629
EURAUD,20050505,040900,1.6629,1.6629,1.6628,1.6628
EURAUD,20050505,041000,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,041100,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,041200,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,041300,1.6629,1.6630,1.6629,1.6630
EURAUD,20050505,041400,1.6630,1.6631,1.6630,1.6631
EURAUD,20050505,041500,1.6631,1.6631,1.6630,1.6630
EURAUD,20050505,041600,1.6629,1.6629,1.6628,1.6629
EURAUD,20050505,041700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,041800,1.6628,1.6629,1.6628,1.6629
EURAUD,20050505,041900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,042000,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,042100,1.6630,1.6630,1.6630,1.6630
EURAUD,20050505,042200,1.6630,1.6630,1.6629,1.6629
EURAUD,20050505,042300,1.6629,1.6630,1.6629,1.6630
EURAUD,20050505,042400,1.6630,1.6630,1.6630,1.6630
EURAUD,20050505,042500,1.6630,1.6630,1.6630,1.6630
EURAUD,20050505,042600,1.6630,1.6630,1.6630,1.6630
EURAUD,20050505,042700,1.6632,1.6632,1.6632,1.6632
EURAUD,20050505,042800,1.6630,1.6631,1.6630,1.6631
EURAUD,20050505,042900,1.6631,1.6631,1.6631,1.6631
EURAUD,20050505,043000,1.6632,1.6632,1.6632,1.6632
EURAUD,20050505,043100,1.6632,1.6633,1.6632,1.6633
EURAUD,20050505,043200,1.6633,1.6633,1.6633,1.6633
EURAUD,20050505,043300,1.6633,1.6633,1.6633,1.6633
EURAUD,20050505,043400,1.6633,1.6633,1.6633,1.6633
EURAUD,20050505,043500,1.6633,1.6633,1.6631,1.6631
EURAUD,20050505,043600,1.6631,1.6631,1.6631,1.6631
EURAUD,20050505,043700,1.6631,1.6631,1.6631,1.6631
EURAUD,20050505,043800,1.6631,1.6631,1.6631,1.6631
EURAUD,20050505,043900,1.6631,1.6631,1.6631,1.6631
EURAUD,20050505,044000,1.6631,1.6631,1.6631,1.6631
EURAUD,20050505,044100,1.6631,1.6631,1.6630,1.6630
EURAUD,20050505,044200,1.6630,1.6630,1.6629,1.6629
EURAUD,20050505,044300,1.6629,1.6629,1.6628,1.6628
EURAUD,20050505,044400,1.6628,1.6629,1.6628,1.6629
EURAUD,20050505,044500,1.6630,1.6630,1.6630,1.6630
EURAUD,20050505,044600,1.6630,1.6631,1.6630,1.6631
EURAUD,20050505,044700,1.6631,1.6631,1.6629,1.6629
EURAUD,20050505,044800,1.6630,1.6630,1.6629,1.6629
EURAUD,20050505,044900,1.6629,1.6629,1.6628,1.6628
EURAUD,20050505,045000,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,045100,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,045200,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,045300,1.6628,1.6629,1.6628,1.6629
EURAUD,20050505,045400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050505,045500,1.6630,1.6630,1.6630,1.6630
EURAUD,20050505,045600,1.6630,1.6630,1.6628,1.6628
EURAUD,20050505,045700,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,045800,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,045900,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,050000,1.6628,1.6629,1.6628,1.6628
EURAUD,20050505,050100,1.6628,1.6629,1.6628,1.6629
EURAUD,20050505,050200,1.6629,1.6629,1.6628,1.6628
EURAUD,20050505,050300,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,050400,1.6629,1.6629,1.6628,1.6628
EURAUD,20050505,050500,1.6628,1.6628,1.6626,1.6626
EURAUD,20050505,050600,1.6627,1.6627,1.6627,1.6627
EURAUD,20050505,050700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,050800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050505,050900,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,051000,1.6628,1.6628,1.6627,1.6627
EURAUD,20050505,051100,1.6627,1.6628,1.6627,1.6628
EURAUD,20050505,051200,1.6628,1.6628,1.6628,1.6628
EURAUD,20050505,051300,1.6628,1.6628,1.6626,1.6626
EURAUD,20050505,051400,1.6625,1.6625,1.6624,1.6624
EURAUD,20050505,051500,1.6623,1.6624,1.6623,1.6624
EURAUD,20050505,051600,1.6624,1.6626,1.6624,1.6626
EURAUD,20050505,051700,1.6626,1.6626,1.6626,1.6626
EURAUD,20050505,051800,1.6626,1.6626,1.6625,1.6625
EURAUD,20050505,051900,1.6625,1.6626,1.6625,1.6626
EURAUD,20050505,052000,1.6626,1.6627,1.6626,1.6626
EURAUD,20050505,052100,1.6626,1.6627,1.6626,1.6627
EURAUD,20050505,052200,1.6627,1.6627,1.6627,1.6627
EURAUD,20050505,052300,1.6627,1.6627,1.6627,1.6627
EURAUD,20050505,052400,1.6627,1.6627,1.6627,1.6627
EURAUD,20050505,052500,1.6627,1.6627,1.6626,1.6626
EURAUD,20050505,052600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050505,052700,1.6626,1.6626,1.6626,1.6626
EURAUD,20050505,052800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050505,052900,1.6625,1.6627,1.6625,1.6627
EURAUD,20050505,053000,1.6627,1.6627,1.6627,1.6627
EURAUD,20050505,053100,1.6626,1.6626,1.6625,1.6625
EURAUD,20050505,053200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050505,053300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050505,053400,1.6625,1.6625,1.6625,1.6625
EURAUD,20050505,053500,1.6625,1.6626,1.6625,1.6626
EURAUD,20050505,053600,1.6626,1.6626,1.6625,1.6625
EURAUD,20050505,053700,1.6624,1.6624,1.6623,1.6623
EURAUD,20050505,053800,1.6622,1.6623,1.6622,1.6623
EURAUD,20050505,053900,1.6623,1.6623,1.6623,1.6623
EURAUD,20050505,054000,1.6623,1.6623,1.6623,1.6623
EURAUD,20050505,054100,1.6623,1.6623,1.6623,1.6623
EURAUD,20050505,054200,1.6623,1.6623,1.6622,1.6622
EURAUD,20050505,054300,1.6622,1.6623,1.6622,1.6623
EURAUD,20050505,054400,1.6623,1.6623,1.6622,1.6622
EURAUD,20050505,054500,1.6622,1.6622,1.6621,1.6621
EURAUD,20050505,054600,1.6622,1.6623,1.6622,1.6622
EURAUD,20050505,054700,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,054800,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,054900,1.6620,1.6620,1.6619,1.6619
EURAUD,20050505,055000,1.6619,1.6619,1.6619,1.6619
EURAUD,20050505,055100,1.6619,1.6619,1.6618,1.6618
EURAUD,20050505,055200,1.6617,1.6619,1.6617,1.6619
EURAUD,20050505,055300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050505,055400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050505,055500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050505,055600,1.6619,1.6620,1.6619,1.6620
EURAUD,20050505,055700,1.6620,1.6620,1.6620,1.6620
EURAUD,20050505,055800,1.6620,1.6620,1.6619,1.6619
EURAUD,20050505,055900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050505,060000,1.6621,1.6622,1.6621,1.6622
EURAUD,20050505,060100,1.6622,1.6622,1.6622,1.6622
EURAUD,20050505,060200,1.6623,1.6623,1.6621,1.6621
EURAUD,20050505,060300,1.6621,1.6621,1.6620,1.6620
EURAUD,20050505,060400,1.6620,1.6620,1.6619,1.6620
EURAUD,20050505,060500,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,060600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,060700,1.6621,1.6622,1.6621,1.6622
EURAUD,20050505,060800,1.6622,1.6623,1.6622,1.6623
EURAUD,20050505,060900,1.6623,1.6623,1.6622,1.6622
EURAUD,20050505,061000,1.6622,1.6623,1.6622,1.6623
EURAUD,20050505,061100,1.6623,1.6623,1.6622,1.6622
EURAUD,20050505,061200,1.6622,1.6622,1.6622,1.6622
EURAUD,20050505,061300,1.6622,1.6622,1.6622,1.6622
EURAUD,20050505,061400,1.6622,1.6622,1.6619,1.6619
EURAUD,20050505,061500,1.6620,1.6621,1.6620,1.6620
EURAUD,20050505,061600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050505,061700,1.6618,1.6619,1.6618,1.6619
EURAUD,20050505,061800,1.6619,1.6620,1.6619,1.6620
EURAUD,20050505,061900,1.6620,1.6621,1.6620,1.6621
EURAUD,20050505,062000,1.6622,1.6622,1.6622,1.6622
EURAUD,20050505,062100,1.6622,1.6622,1.6622,1.6622
EURAUD,20050505,062200,1.6622,1.6622,1.6621,1.6621
EURAUD,20050505,062300,1.6620,1.6621,1.6620,1.6621
EURAUD,20050505,062400,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,062500,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,062600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,062700,1.6621,1.6623,1.6621,1.6623
EURAUD,20050505,062800,1.6624,1.6625,1.6624,1.6624
EURAUD,20050505,062900,1.6624,1.6625,1.6624,1.6625
EURAUD,20050505,063000,1.6624,1.6624,1.6624,1.6624
EURAUD,20050505,063100,1.6624,1.6625,1.6624,1.6624
EURAUD,20050505,063200,1.6623,1.6623,1.6623,1.6623
EURAUD,20050505,063300,1.6623,1.6624,1.6623,1.6624
EURAUD,20050505,063400,1.6624,1.6625,1.6624,1.6624
EURAUD,20050505,063500,1.6624,1.6624,1.6624,1.6624
EURAUD,20050505,063600,1.6624,1.6624,1.6624,1.6624
EURAUD,20050505,063700,1.6624,1.6624,1.6623,1.6623
EURAUD,20050505,063800,1.6624,1.6624,1.6624,1.6624
EURAUD,20050505,063900,1.6624,1.6624,1.6623,1.6623
EURAUD,20050505,064000,1.6623,1.6623,1.6622,1.6622
EURAUD,20050505,064100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050505,064200,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,064300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,064400,1.6621,1.6623,1.6621,1.6623
EURAUD,20050505,064500,1.6623,1.6625,1.6623,1.6625
EURAUD,20050505,064600,1.6625,1.6625,1.6624,1.6625
EURAUD,20050505,064700,1.6625,1.6626,1.6625,1.6626
EURAUD,20050505,064800,1.6626,1.6626,1.6624,1.6624
EURAUD,20050505,064900,1.6624,1.6624,1.6623,1.6623
EURAUD,20050505,065000,1.6623,1.6623,1.6622,1.6622
EURAUD,20050505,065100,1.6621,1.6621,1.6621,1.6621
EURAUD,20050505,065200,1.6621,1.6621,1.6620,1.6620
EURAUD,20050505,065300,1.6619,1.6619,1.6618,1.6618
EURAUD,20050505,065400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050505,065500,1.6617,1.6617,1.6616,1.6617
EURAUD,20050505,065600,1.6617,1.6618,1.6617,1.6617
EURAUD,20050505,065700,1.6617,1.6619,1.6617,1.6619
EURAUD,20050505,065800,1.6619,1.6619,1.6617,1.6617
EURAUD,20050505,065900,1.6615,1.6615,1.6612,1.6612
EURAUD,20050505,070000,1.6612,1.6615,1.6612,1.6615
EURAUD,20050505,070100,1.6614,1.6614,1.6612,1.6612
EURAUD,20050505,070200,1.6613,1.6613,1.6613,1.6613
EURAUD,20050505,070300,1.6613,1.6615,1.6613,1.6615
EURAUD,20050505,070400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,070500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050505,070600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,070700,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,070800,1.6615,1.6616,1.6615,1.6616
EURAUD,20050505,070900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050505,071000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,071100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,071200,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,071300,1.6615,1.6616,1.6615,1.6616
EURAUD,20050505,071400,1.6616,1.6616,1.6614,1.6614
EURAUD,20050505,071500,1.6614,1.6615,1.6614,1.6615
EURAUD,20050505,071600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,071700,1.6614,1.6614,1.6613,1.6613
EURAUD,20050505,071800,1.6613,1.6613,1.6611,1.6611
EURAUD,20050505,071900,1.6611,1.6613,1.6611,1.6613
EURAUD,20050505,072000,1.6613,1.6613,1.6613,1.6613
EURAUD,20050505,072100,1.6613,1.6613,1.6612,1.6613
EURAUD,20050505,072200,1.6613,1.6614,1.6613,1.6614
EURAUD,20050505,072300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050505,072400,1.6613,1.6613,1.6611,1.6613
EURAUD,20050505,072500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050505,072600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,072700,1.6615,1.6615,1.6614,1.6614
EURAUD,20050505,072800,1.6614,1.6614,1.6613,1.6614
EURAUD,20050505,072900,1.6615,1.6615,1.6615,1.6615
EURAUD,20050505,073000,1.6615,1.6615,1.6613,1.6613
EURAUD,20050505,073100,1.6611,1.6611,1.6609,1.6609
EURAUD,20050505,073200,1.6609,1.6610,1.6609,1.6610
EURAUD,20050505,073300,1.6611,1.6611,1.6611,1.6611
EURAUD,20050505,073400,1.6612,1.6612,1.6611,1.6611
EURAUD,20050505,073500,1.6610,1.6611,1.6610,1.6611
EURAUD,20050505,073600,1.6610,1.6610,1.6609,1.6609
EURAUD,20050505,073700,1.6610,1.6611,1.6610,1.6611
EURAUD,20050505,073800,1.6610,1.6610,1.6609,1.6609
EURAUD,20050505,073900,1.6609,1.6610,1.6609,1.6609
EURAUD,20050505,074000,1.6609,1.6609,1.6608,1.6608
EURAUD,20050505,074100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050505,074200,1.6608,1.6608,1.6608,1.6608
EURAUD,20050505,074300,1.6608,1.6608,1.6607,1.6607
EURAUD,20050505,074400,1.6607,1.6607,1.6606,1.6606
EURAUD,20050505,074500,1.6606,1.6607,1.6606,1.6607
EURAUD,20050505,074600,1.6606,1.6606,1.6606,1.6606
EURAUD,20050505,074700,1.6606,1.6606,1.6606,1.6606
EURAUD,20050505,074800,1.6605,1.6605,1.6604,1.6604
EURAUD,20050505,074900,1.6604,1.6606,1.6604,1.6606
EURAUD,20050505,075000,1.6607,1.6608,1.6607,1.6608
EURAUD,20050505,075100,1.6609,1.6609,1.6609,1.6609
EURAUD,20050505,075200,1.6609,1.6610,1.6608,1.6610
EURAUD,20050505,075300,1.6611,1.6615,1.6611,1.6615
EURAUD,20050505,075400,1.6616,1.6618,1.6616,1.6618
EURAUD,20050505,075500,1.6619,1.6622,1.6619,1.6621
EURAUD,20050505,075600,1.6620,1.6620,1.6619,1.6620
EURAUD,20050505,075700,1.6620,1.6622,1.6620,1.6622
EURAUD,20050505,075800,1.6622,1.6622,1.6620,1.6620
EURAUD,20050505,075900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050505,080000,1.6620,1.6621,1.6620,1.6620
EURAUD,20050505,080100,1.6620,1.6620,1.6616,1.6616
EURAUD,20050505,080200,1.6615,1.6615,1.6613,1.6615
EURAUD,20050505,080300,1.6616,1.6618,1.6616,1.6618
EURAUD,20050505,080400,1.6618,1.6620,1.6617,1.6620
EURAUD,20050505,080500,1.6621,1.6622,1.6620,1.6620
EURAUD,20050505,080600,1.6620,1.6620,1.6617,1.6617
EURAUD,20050505,080700,1.6617,1.6620,1.6614,1.6614
EURAUD,20050505,080800,1.6612,1.6612,1.6611,1.6611
EURAUD,20050505,080900,1.6613,1.6614,1.6613,1.6614
EURAUD,20050505,081000,1.6614,1.6614,1.6611,1.6611
EURAUD,20050505,081100,1.6610,1.6613,1.6610,1.6613
EURAUD,20050505,081200,1.6614,1.6614,1.6611,1.6611
EURAUD,20050505,081300,1.6609,1.6609,1.6604,1.6607
EURAUD,20050505,081400,1.6608,1.6610,1.6608,1.6610
EURAUD,20050505,081500,1.6610,1.6611,1.6610,1.6611
EURAUD,20050505,081600,1.6610,1.6610,1.6609,1.6609
EURAUD,20050505,081700,1.6609,1.6609,1.6608,1.6608
EURAUD,20050505,081800,1.6608,1.6608,1.6606,1.6606
EURAUD,20050505,081900,1.6606,1.6608,1.6606,1.6607
EURAUD,20050505,082000,1.6607,1.6607,1.6607,1.6607
EURAUD,20050505,082100,1.6608,1.6608,1.6607,1.6607
EURAUD,20050505,082200,1.6606,1.6607,1.6606,1.6607
EURAUD,20050505,082300,1.6606,1.6606,1.6604,1.6604
EURAUD,20050505,082400,1.6605,1.6605,1.6603,1.6603
EURAUD,20050505,082500,1.6603,1.6606,1.6603,1.6606
EURAUD,20050505,082600,1.6605,1.6605,1.6599,1.6600
EURAUD,20050505,082700,1.6601,1.6601,1.6590,1.6592
EURAUD,20050505,082800,1.6593,1.6598,1.6593,1.6598
EURAUD,20050505,082900,1.6598,1.6598,1.6597,1.6597
EURAUD,20050505,083000,1.6596,1.6596,1.6595,1.6595
EURAUD,20050505,083100,1.6595,1.6596,1.6595,1.6596
EURAUD,20050505,083200,1.6596,1.6597,1.6596,1.6597
EURAUD,20050505,083300,1.6596,1.6596,1.6591,1.6591
EURAUD,20050505,083400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,083500,1.6590,1.6591,1.6590,1.6591
EURAUD,20050505,083600,1.6591,1.6594,1.6591,1.6594
EURAUD,20050505,083700,1.6595,1.6596,1.6594,1.6594
EURAUD,20050505,083800,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,083900,1.6592,1.6595,1.6592,1.6595
EURAUD,20050505,084000,1.6596,1.6596,1.6596,1.6596
EURAUD,20050505,084100,1.6596,1.6598,1.6596,1.6598
EURAUD,20050505,084200,1.6597,1.6597,1.6595,1.6595
EURAUD,20050505,084300,1.6594,1.6594,1.6592,1.6593
EURAUD,20050505,084400,1.6594,1.6594,1.6592,1.6592
EURAUD,20050505,084500,1.6592,1.6593,1.6586,1.6586
EURAUD,20050505,084600,1.6585,1.6589,1.6585,1.6589
EURAUD,20050505,084700,1.6590,1.6590,1.6586,1.6586
EURAUD,20050505,084800,1.6586,1.6588,1.6586,1.6588
EURAUD,20050505,084900,1.6588,1.6588,1.6586,1.6586
EURAUD,20050505,085000,1.6585,1.6587,1.6585,1.6587
EURAUD,20050505,085100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050505,085200,1.6589,1.6590,1.6589,1.6589
EURAUD,20050505,085300,1.6590,1.6591,1.6589,1.6589
EURAUD,20050505,085400,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,085500,1.6587,1.6588,1.6586,1.6588
EURAUD,20050505,085600,1.6588,1.6588,1.6586,1.6586
EURAUD,20050505,085700,1.6587,1.6589,1.6587,1.6589
EURAUD,20050505,085800,1.6589,1.6589,1.6588,1.6588
EURAUD,20050505,085900,1.6587,1.6587,1.6573,1.6574
EURAUD,20050505,090000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050505,090100,1.6573,1.6573,1.6567,1.6573
EURAUD,20050505,090200,1.6572,1.6574,1.6571,1.6574
EURAUD,20050505,090300,1.6575,1.6577,1.6575,1.6577
EURAUD,20050505,090400,1.6576,1.6576,1.6575,1.6575
EURAUD,20050505,090500,1.6575,1.6575,1.6573,1.6575
EURAUD,20050505,090600,1.6576,1.6579,1.6576,1.6576
EURAUD,20050505,090700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050505,090800,1.6576,1.6579,1.6576,1.6579
EURAUD,20050505,090900,1.6581,1.6582,1.6581,1.6581
EURAUD,20050505,091000,1.6580,1.6580,1.6578,1.6578
EURAUD,20050505,091100,1.6578,1.6578,1.6576,1.6576
EURAUD,20050505,091200,1.6578,1.6578,1.6575,1.6575
EURAUD,20050505,091300,1.6576,1.6576,1.6576,1.6576
EURAUD,20050505,091400,1.6583,1.6584,1.6583,1.6583
EURAUD,20050505,091500,1.6583,1.6583,1.6582,1.6583
EURAUD,20050505,091600,1.6582,1.6582,1.6578,1.6579
EURAUD,20050505,091700,1.6578,1.6578,1.6577,1.6577
EURAUD,20050505,091800,1.6578,1.6581,1.6578,1.6580
EURAUD,20050505,091900,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,092000,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,092100,1.6580,1.6582,1.6580,1.6582
EURAUD,20050505,092200,1.6581,1.6583,1.6581,1.6583
EURAUD,20050505,092300,1.6583,1.6583,1.6580,1.6580
EURAUD,20050505,092400,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,092500,1.6580,1.6580,1.6576,1.6576
EURAUD,20050505,092600,1.6576,1.6578,1.6576,1.6578
EURAUD,20050505,092700,1.6578,1.6578,1.6575,1.6575
EURAUD,20050505,092800,1.6575,1.6576,1.6575,1.6576
EURAUD,20050505,092900,1.6578,1.6580,1.6578,1.6580
EURAUD,20050505,093000,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,093100,1.6580,1.6582,1.6580,1.6582
EURAUD,20050505,093200,1.6582,1.6583,1.6582,1.6583
EURAUD,20050505,093300,1.6583,1.6583,1.6582,1.6582
EURAUD,20050505,093400,1.6581,1.6581,1.6579,1.6579
EURAUD,20050505,093500,1.6579,1.6579,1.6578,1.6579
EURAUD,20050505,093600,1.6579,1.6582,1.6579,1.6582
EURAUD,20050505,093700,1.6583,1.6584,1.6583,1.6583
EURAUD,20050505,093800,1.6580,1.6580,1.6578,1.6578
EURAUD,20050505,093900,1.6578,1.6580,1.6578,1.6578
EURAUD,20050505,094000,1.6576,1.6578,1.6576,1.6578
EURAUD,20050505,094100,1.6579,1.6583,1.6579,1.6583
EURAUD,20050505,094200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,094300,1.6582,1.6583,1.6581,1.6581
EURAUD,20050505,094400,1.6582,1.6586,1.6582,1.6586
EURAUD,20050505,094500,1.6586,1.6586,1.6581,1.6581
EURAUD,20050505,094600,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,094700,1.6582,1.6582,1.6580,1.6580
EURAUD,20050505,094800,1.6580,1.6583,1.6578,1.6583
EURAUD,20050505,094900,1.6585,1.6586,1.6583,1.6584
EURAUD,20050505,095000,1.6585,1.6585,1.6584,1.6585
EURAUD,20050505,095100,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,095200,1.6587,1.6592,1.6587,1.6592
EURAUD,20050505,095300,1.6592,1.6593,1.6592,1.6592
EURAUD,20050505,095400,1.6591,1.6591,1.6589,1.6589
EURAUD,20050505,095500,1.6588,1.6588,1.6587,1.6588
EURAUD,20050505,095600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,095700,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,095800,1.6586,1.6588,1.6586,1.6588
EURAUD,20050505,095900,1.6589,1.6589,1.6586,1.6586
EURAUD,20050505,100000,1.6586,1.6586,1.6583,1.6583
EURAUD,20050505,100100,1.6583,1.6587,1.6583,1.6587
EURAUD,20050505,100200,1.6587,1.6588,1.6587,1.6587
EURAUD,20050505,100300,1.6587,1.6587,1.6586,1.6586
EURAUD,20050505,100400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,100500,1.6585,1.6587,1.6585,1.6587
EURAUD,20050505,100600,1.6586,1.6586,1.6583,1.6584
EURAUD,20050505,100700,1.6585,1.6586,1.6584,1.6586
EURAUD,20050505,100800,1.6585,1.6588,1.6583,1.6588
EURAUD,20050505,100900,1.6589,1.6589,1.6587,1.6587
EURAUD,20050505,101000,1.6588,1.6590,1.6588,1.6589
EURAUD,20050505,101100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,101200,1.6590,1.6591,1.6590,1.6591
EURAUD,20050505,101300,1.6591,1.6591,1.6590,1.6590
EURAUD,20050505,101400,1.6590,1.6592,1.6589,1.6589
EURAUD,20050505,101500,1.6589,1.6589,1.6588,1.6588
EURAUD,20050505,101600,1.6588,1.6591,1.6588,1.6590
EURAUD,20050505,101700,1.6590,1.6591,1.6589,1.6589
EURAUD,20050505,101800,1.6589,1.6589,1.6588,1.6588
EURAUD,20050505,101900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,102000,1.6588,1.6588,1.6587,1.6587
EURAUD,20050505,102100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050505,102200,1.6587,1.6587,1.6584,1.6584
EURAUD,20050505,102300,1.6584,1.6584,1.6582,1.6583
EURAUD,20050505,102400,1.6582,1.6582,1.6580,1.6581
EURAUD,20050505,102500,1.6581,1.6583,1.6581,1.6583
EURAUD,20050505,102600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,102700,1.6584,1.6587,1.6584,1.6587
EURAUD,20050505,102800,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,102900,1.6583,1.6583,1.6582,1.6583
EURAUD,20050505,103000,1.6584,1.6585,1.6583,1.6583
EURAUD,20050505,103100,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,103200,1.6581,1.6585,1.6581,1.6585
EURAUD,20050505,103300,1.6586,1.6588,1.6586,1.6587
EURAUD,20050505,103400,1.6587,1.6588,1.6587,1.6588
EURAUD,20050505,103500,1.6588,1.6589,1.6588,1.6588
EURAUD,20050505,103600,1.6586,1.6586,1.6584,1.6584
EURAUD,20050505,103700,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,103800,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,103900,1.6587,1.6588,1.6587,1.6588
EURAUD,20050505,104000,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,104100,1.6589,1.6591,1.6589,1.6591
EURAUD,20050505,104200,1.6591,1.6591,1.6589,1.6589
EURAUD,20050505,104300,1.6588,1.6589,1.6588,1.6589
EURAUD,20050505,104400,1.6589,1.6589,1.6588,1.6588
EURAUD,20050505,104500,1.6588,1.6588,1.6586,1.6586
EURAUD,20050505,104600,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,104700,1.6586,1.6589,1.6586,1.6589
EURAUD,20050505,104800,1.6589,1.6589,1.6588,1.6588
EURAUD,20050505,104900,1.6587,1.6592,1.6587,1.6592
EURAUD,20050505,105000,1.6593,1.6594,1.6593,1.6594
EURAUD,20050505,105100,1.6593,1.6594,1.6593,1.6594
EURAUD,20050505,105200,1.6595,1.6602,1.6595,1.6602
EURAUD,20050505,105300,1.6603,1.6610,1.6603,1.6608
EURAUD,20050505,105400,1.6607,1.6607,1.6604,1.6604
EURAUD,20050505,105500,1.6604,1.6605,1.6604,1.6604
EURAUD,20050505,105600,1.6605,1.6606,1.6601,1.6601
EURAUD,20050505,105700,1.6601,1.6601,1.6597,1.6597
EURAUD,20050505,105800,1.6596,1.6596,1.6592,1.6592
EURAUD,20050505,105900,1.6591,1.6592,1.6588,1.6588
EURAUD,20050505,110000,1.6589,1.6590,1.6586,1.6586
EURAUD,20050505,110100,1.6585,1.6585,1.6581,1.6584
EURAUD,20050505,110200,1.6586,1.6592,1.6586,1.6592
EURAUD,20050505,110300,1.6590,1.6590,1.6583,1.6583
EURAUD,20050505,110400,1.6583,1.6586,1.6583,1.6585
EURAUD,20050505,110500,1.6584,1.6584,1.6581,1.6582
EURAUD,20050505,110600,1.6582,1.6587,1.6582,1.6587
EURAUD,20050505,110700,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,110800,1.6584,1.6585,1.6583,1.6583
EURAUD,20050505,110900,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,111000,1.6585,1.6585,1.6584,1.6584
EURAUD,20050505,111100,1.6584,1.6584,1.6583,1.6583
EURAUD,20050505,111200,1.6583,1.6584,1.6583,1.6583
EURAUD,20050505,111300,1.6583,1.6583,1.6581,1.6581
EURAUD,20050505,111400,1.6580,1.6580,1.6576,1.6576
EURAUD,20050505,111500,1.6575,1.6575,1.6573,1.6573
EURAUD,20050505,111600,1.6574,1.6576,1.6574,1.6576
EURAUD,20050505,111700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050505,111800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050505,111900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050505,112000,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,112100,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,112200,1.6578,1.6578,1.6577,1.6577
EURAUD,20050505,112300,1.6576,1.6578,1.6576,1.6578
EURAUD,20050505,112400,1.6578,1.6578,1.6577,1.6577
EURAUD,20050505,112500,1.6578,1.6578,1.6575,1.6576
EURAUD,20050505,112600,1.6578,1.6580,1.6578,1.6579
EURAUD,20050505,112700,1.6579,1.6582,1.6579,1.6582
EURAUD,20050505,112800,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,112900,1.6585,1.6587,1.6585,1.6586
EURAUD,20050505,113000,1.6585,1.6587,1.6585,1.6587
EURAUD,20050505,113100,1.6587,1.6589,1.6587,1.6589
EURAUD,20050505,113200,1.6590,1.6592,1.6589,1.6589
EURAUD,20050505,113300,1.6588,1.6590,1.6588,1.6590
EURAUD,20050505,113400,1.6591,1.6594,1.6591,1.6592
EURAUD,20050505,113500,1.6592,1.6592,1.6587,1.6587
EURAUD,20050505,113600,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,113700,1.6586,1.6588,1.6586,1.6588
EURAUD,20050505,113800,1.6588,1.6590,1.6588,1.6589
EURAUD,20050505,113900,1.6589,1.6589,1.6586,1.6587
EURAUD,20050505,114000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,114100,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,114200,1.6585,1.6585,1.6584,1.6585
EURAUD,20050505,114300,1.6585,1.6587,1.6585,1.6587
EURAUD,20050505,114400,1.6586,1.6587,1.6586,1.6587
EURAUD,20050505,114500,1.6588,1.6590,1.6588,1.6589
EURAUD,20050505,114600,1.6589,1.6589,1.6587,1.6587
EURAUD,20050505,114700,1.6586,1.6587,1.6586,1.6587
EURAUD,20050505,114800,1.6586,1.6588,1.6586,1.6588
EURAUD,20050505,114900,1.6588,1.6588,1.6586,1.6586
EURAUD,20050505,115000,1.6585,1.6591,1.6585,1.6591
EURAUD,20050505,115100,1.6592,1.6592,1.6590,1.6591
EURAUD,20050505,115200,1.6592,1.6595,1.6592,1.6595
EURAUD,20050505,115300,1.6595,1.6595,1.6595,1.6595
EURAUD,20050505,115400,1.6595,1.6596,1.6595,1.6596
EURAUD,20050505,115500,1.6594,1.6594,1.6592,1.6592
EURAUD,20050505,115600,1.6592,1.6592,1.6591,1.6591
EURAUD,20050505,115700,1.6591,1.6591,1.6590,1.6590
EURAUD,20050505,115800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,115900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050505,120000,1.6588,1.6588,1.6587,1.6587
EURAUD,20050505,120100,1.6586,1.6586,1.6581,1.6581
EURAUD,20050505,120200,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,120300,1.6580,1.6580,1.6578,1.6578
EURAUD,20050505,120400,1.6577,1.6578,1.6577,1.6578
EURAUD,20050505,120500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050505,120600,1.6576,1.6578,1.6576,1.6578
EURAUD,20050505,120700,1.6578,1.6578,1.6577,1.6578
EURAUD,20050505,120800,1.6576,1.6576,1.6572,1.6572
EURAUD,20050505,120900,1.6573,1.6575,1.6573,1.6575
EURAUD,20050505,121000,1.6575,1.6577,1.6575,1.6577
EURAUD,20050505,121100,1.6578,1.6578,1.6578,1.6578
EURAUD,20050505,121200,1.6579,1.6581,1.6579,1.6580
EURAUD,20050505,121300,1.6579,1.6579,1.6577,1.6577
EURAUD,20050505,121400,1.6577,1.6579,1.6577,1.6579
EURAUD,20050505,121500,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,121600,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,121700,1.6580,1.6580,1.6578,1.6579
EURAUD,20050505,121800,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,121900,1.6580,1.6580,1.6578,1.6578
EURAUD,20050505,122000,1.6577,1.6577,1.6576,1.6576
EURAUD,20050505,122100,1.6576,1.6576,1.6575,1.6576
EURAUD,20050505,122200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050505,122300,1.6576,1.6578,1.6576,1.6578
EURAUD,20050505,122400,1.6578,1.6580,1.6578,1.6579
EURAUD,20050505,122500,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,122600,1.6579,1.6580,1.6579,1.6579
EURAUD,20050505,122700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050505,122800,1.6577,1.6578,1.6577,1.6578
EURAUD,20050505,122900,1.6577,1.6577,1.6576,1.6577
EURAUD,20050505,123000,1.6577,1.6579,1.6577,1.6578
EURAUD,20050505,123100,1.6576,1.6578,1.6576,1.6578
EURAUD,20050505,123200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050505,123300,1.6579,1.6581,1.6579,1.6581
EURAUD,20050505,123400,1.6579,1.6579,1.6576,1.6576
EURAUD,20050505,123500,1.6576,1.6576,1.6574,1.6574
EURAUD,20050505,123600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050505,123700,1.6574,1.6574,1.6570,1.6573
EURAUD,20050505,123800,1.6574,1.6575,1.6574,1.6575
EURAUD,20050505,123900,1.6575,1.6581,1.6575,1.6581
EURAUD,20050505,124000,1.6582,1.6583,1.6582,1.6583
EURAUD,20050505,124100,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,124200,1.6584,1.6584,1.6581,1.6582
EURAUD,20050505,124300,1.6582,1.6582,1.6578,1.6578
EURAUD,20050505,124400,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,124500,1.6580,1.6582,1.6580,1.6582
EURAUD,20050505,124600,1.6582,1.6582,1.6580,1.6580
EURAUD,20050505,124700,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,124800,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,124900,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,125000,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,125100,1.6578,1.6580,1.6578,1.6580
EURAUD,20050505,125200,1.6579,1.6579,1.6578,1.6579
EURAUD,20050505,125300,1.6580,1.6583,1.6580,1.6583
EURAUD,20050505,125400,1.6582,1.6583,1.6581,1.6583
EURAUD,20050505,125500,1.6582,1.6582,1.6581,1.6582
EURAUD,20050505,125600,1.6583,1.6583,1.6582,1.6582
EURAUD,20050505,125700,1.6583,1.6584,1.6581,1.6581
EURAUD,20050505,125800,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,125900,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,130000,1.6580,1.6581,1.6579,1.6579
EURAUD,20050505,130100,1.6580,1.6581,1.6579,1.6579
EURAUD,20050505,130200,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,130300,1.6580,1.6581,1.6578,1.6581
EURAUD,20050505,130400,1.6580,1.6580,1.6576,1.6576
EURAUD,20050505,130500,1.6578,1.6578,1.6578,1.6578
EURAUD,20050505,130600,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,130700,1.6578,1.6578,1.6577,1.6577
EURAUD,20050505,130800,1.6576,1.6576,1.6575,1.6575
EURAUD,20050505,130900,1.6577,1.6580,1.6577,1.6580
EURAUD,20050505,131000,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,131100,1.6579,1.6579,1.6578,1.6579
EURAUD,20050505,131200,1.6578,1.6578,1.6576,1.6576
EURAUD,20050505,131300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050505,131400,1.6576,1.6577,1.6576,1.6576
EURAUD,20050505,131500,1.6576,1.6576,1.6575,1.6575
EURAUD,20050505,131600,1.6575,1.6580,1.6575,1.6580
EURAUD,20050505,131700,1.6581,1.6581,1.6579,1.6579
EURAUD,20050505,131800,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,131900,1.6579,1.6581,1.6579,1.6581
EURAUD,20050505,132000,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,132100,1.6580,1.6580,1.6578,1.6578
EURAUD,20050505,132200,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,132300,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,132400,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,132500,1.6579,1.6579,1.6578,1.6579
EURAUD,20050505,132600,1.6579,1.6580,1.6579,1.6580
EURAUD,20050505,132700,1.6581,1.6581,1.6580,1.6581
EURAUD,20050505,132800,1.6581,1.6583,1.6581,1.6582
EURAUD,20050505,132900,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,133000,1.6583,1.6583,1.6581,1.6581
EURAUD,20050505,133100,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,133200,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,133300,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,133400,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,133500,1.6582,1.6582,1.6581,1.6582
EURAUD,20050505,133600,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,133700,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,133800,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,133900,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,134000,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,134100,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,134200,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,134300,1.6577,1.6577,1.6577,1.6577
EURAUD,20050505,134400,1.6577,1.6577,1.6576,1.6576
EURAUD,20050505,134500,1.6576,1.6577,1.6576,1.6577
EURAUD,20050505,134600,1.6577,1.6581,1.6577,1.6581
EURAUD,20050505,134700,1.6582,1.6583,1.6582,1.6583
EURAUD,20050505,134800,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,134900,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,135000,1.6584,1.6586,1.6584,1.6586
EURAUD,20050505,135100,1.6585,1.6585,1.6584,1.6584
EURAUD,20050505,135200,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,135300,1.6584,1.6584,1.6583,1.6583
EURAUD,20050505,135400,1.6583,1.6583,1.6580,1.6580
EURAUD,20050505,135500,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,135600,1.6580,1.6580,1.6580,1.6580
EURAUD,20050505,135700,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,135800,1.6579,1.6579,1.6578,1.6579
EURAUD,20050505,135900,1.6580,1.6582,1.6580,1.6582
EURAUD,20050505,140000,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,140100,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,140200,1.6580,1.6584,1.6580,1.6584
EURAUD,20050505,140300,1.6585,1.6588,1.6585,1.6588
EURAUD,20050505,140400,1.6588,1.6589,1.6588,1.6588
EURAUD,20050505,140500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,140600,1.6587,1.6587,1.6586,1.6586
EURAUD,20050505,140700,1.6587,1.6590,1.6587,1.6588
EURAUD,20050505,140800,1.6588,1.6589,1.6588,1.6588
EURAUD,20050505,140900,1.6589,1.6590,1.6589,1.6589
EURAUD,20050505,141000,1.6589,1.6589,1.6588,1.6589
EURAUD,20050505,141100,1.6589,1.6589,1.6588,1.6589
EURAUD,20050505,141200,1.6589,1.6590,1.6588,1.6588
EURAUD,20050505,141300,1.6588,1.6589,1.6588,1.6589
EURAUD,20050505,141400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,141500,1.6591,1.6591,1.6586,1.6586
EURAUD,20050505,141600,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,141700,1.6586,1.6587,1.6586,1.6587
EURAUD,20050505,141800,1.6588,1.6590,1.6588,1.6590
EURAUD,20050505,141900,1.6590,1.6590,1.6586,1.6587
EURAUD,20050505,142000,1.6586,1.6586,1.6584,1.6585
EURAUD,20050505,142100,1.6584,1.6587,1.6584,1.6587
EURAUD,20050505,142200,1.6587,1.6587,1.6584,1.6585
EURAUD,20050505,142300,1.6586,1.6587,1.6585,1.6585
EURAUD,20050505,142400,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,142500,1.6586,1.6586,1.6583,1.6583
EURAUD,20050505,142600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,142700,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,142800,1.6585,1.6585,1.6582,1.6582
EURAUD,20050505,142900,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,143000,1.6586,1.6588,1.6586,1.6588
EURAUD,20050505,143100,1.6587,1.6587,1.6586,1.6587
EURAUD,20050505,143200,1.6588,1.6588,1.6582,1.6583
EURAUD,20050505,143300,1.6583,1.6587,1.6583,1.6583
EURAUD,20050505,143400,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,143500,1.6582,1.6582,1.6578,1.6578
EURAUD,20050505,143600,1.6579,1.6581,1.6578,1.6578
EURAUD,20050505,143700,1.6579,1.6583,1.6579,1.6580
EURAUD,20050505,143800,1.6580,1.6581,1.6580,1.6580
EURAUD,20050505,143900,1.6580,1.6580,1.6576,1.6576
EURAUD,20050505,144000,1.6578,1.6578,1.6578,1.6578
EURAUD,20050505,144100,1.6576,1.6578,1.6575,1.6578
EURAUD,20050505,144200,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,144300,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,144400,1.6582,1.6582,1.6581,1.6581
EURAUD,20050505,144500,1.6582,1.6584,1.6581,1.6581
EURAUD,20050505,144600,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,144700,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,144800,1.6579,1.6579,1.6577,1.6577
EURAUD,20050505,144900,1.6577,1.6578,1.6576,1.6578
EURAUD,20050505,145000,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,145100,1.6577,1.6577,1.6576,1.6577
EURAUD,20050505,145200,1.6576,1.6576,1.6575,1.6575
EURAUD,20050505,145300,1.6574,1.6575,1.6574,1.6574
EURAUD,20050505,145400,1.6572,1.6572,1.6570,1.6570
EURAUD,20050505,145500,1.6571,1.6572,1.6571,1.6572
EURAUD,20050505,145600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050505,145700,1.6570,1.6571,1.6570,1.6571
EURAUD,20050505,145800,1.6571,1.6572,1.6571,1.6572
EURAUD,20050505,145900,1.6571,1.6571,1.6570,1.6571
EURAUD,20050505,150000,1.6571,1.6571,1.6569,1.6569
EURAUD,20050505,150100,1.6569,1.6570,1.6569,1.6570
EURAUD,20050505,150200,1.6572,1.6573,1.6572,1.6573
EURAUD,20050505,150300,1.6573,1.6575,1.6573,1.6575
EURAUD,20050505,150400,1.6575,1.6575,1.6574,1.6575
EURAUD,20050505,150500,1.6574,1.6574,1.6573,1.6573
EURAUD,20050505,150600,1.6574,1.6575,1.6574,1.6575
EURAUD,20050505,150700,1.6574,1.6574,1.6573,1.6573
EURAUD,20050505,150800,1.6573,1.6575,1.6572,1.6575
EURAUD,20050505,150900,1.6576,1.6576,1.6573,1.6573
EURAUD,20050505,151000,1.6572,1.6574,1.6572,1.6574
EURAUD,20050505,151100,1.6575,1.6577,1.6575,1.6576
EURAUD,20050505,151200,1.6575,1.6575,1.6572,1.6572
EURAUD,20050505,151300,1.6571,1.6571,1.6569,1.6569
EURAUD,20050505,151400,1.6569,1.6570,1.6569,1.6569
EURAUD,20050505,151500,1.6569,1.6569,1.6569,1.6569
EURAUD,20050505,151600,1.6570,1.6575,1.6570,1.6575
EURAUD,20050505,151700,1.6575,1.6576,1.6575,1.6576
EURAUD,20050505,151800,1.6577,1.6577,1.6571,1.6572
EURAUD,20050505,151900,1.6570,1.6571,1.6569,1.6571
EURAUD,20050505,152000,1.6572,1.6574,1.6572,1.6574
EURAUD,20050505,152100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050505,152200,1.6573,1.6573,1.6571,1.6571
EURAUD,20050505,152300,1.6571,1.6573,1.6571,1.6573
EURAUD,20050505,152400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050505,152500,1.6571,1.6571,1.6568,1.6568
EURAUD,20050505,152600,1.6567,1.6568,1.6566,1.6566
EURAUD,20050505,152700,1.6564,1.6568,1.6564,1.6568
EURAUD,20050505,152800,1.6568,1.6569,1.6568,1.6569
EURAUD,20050505,152900,1.6569,1.6572,1.6568,1.6571
EURAUD,20050505,153000,1.6570,1.6571,1.6569,1.6571
EURAUD,20050505,153100,1.6572,1.6573,1.6569,1.6569
EURAUD,20050505,153200,1.6567,1.6567,1.6564,1.6565
EURAUD,20050505,153300,1.6566,1.6571,1.6566,1.6571
EURAUD,20050505,153400,1.6572,1.6574,1.6572,1.6573
EURAUD,20050505,153500,1.6572,1.6572,1.6569,1.6570
EURAUD,20050505,153600,1.6571,1.6575,1.6571,1.6575
EURAUD,20050505,153700,1.6575,1.6575,1.6574,1.6574
EURAUD,20050505,153800,1.6574,1.6576,1.6574,1.6576
EURAUD,20050505,153900,1.6578,1.6578,1.6575,1.6575
EURAUD,20050505,154000,1.6574,1.6574,1.6572,1.6573
EURAUD,20050505,154100,1.6574,1.6574,1.6571,1.6571
EURAUD,20050505,154200,1.6572,1.6573,1.6572,1.6572
EURAUD,20050505,154300,1.6571,1.6572,1.6571,1.6572
EURAUD,20050505,154400,1.6573,1.6573,1.6568,1.6568
EURAUD,20050505,154500,1.6567,1.6567,1.6565,1.6565
EURAUD,20050505,154600,1.6565,1.6565,1.6563,1.6565
EURAUD,20050505,154700,1.6565,1.6566,1.6565,1.6566
EURAUD,20050505,154800,1.6566,1.6566,1.6562,1.6566
EURAUD,20050505,154900,1.6567,1.6568,1.6567,1.6568
EURAUD,20050505,155000,1.6568,1.6568,1.6567,1.6567
EURAUD,20050505,155100,1.6566,1.6566,1.6566,1.6566
EURAUD,20050505,155200,1.6566,1.6567,1.6566,1.6566
EURAUD,20050505,155300,1.6566,1.6566,1.6565,1.6565
EURAUD,20050505,155400,1.6564,1.6564,1.6561,1.6562
EURAUD,20050505,155500,1.6562,1.6562,1.6561,1.6562
EURAUD,20050505,155600,1.6562,1.6562,1.6560,1.6560
EURAUD,20050505,155700,1.6560,1.6562,1.6560,1.6562
EURAUD,20050505,155800,1.6563,1.6564,1.6563,1.6564
EURAUD,20050505,155900,1.6564,1.6565,1.6564,1.6564
EURAUD,20050505,160000,1.6564,1.6564,1.6561,1.6563
EURAUD,20050505,160100,1.6565,1.6567,1.6565,1.6567
EURAUD,20050505,160200,1.6567,1.6568,1.6567,1.6568
EURAUD,20050505,160300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050505,160400,1.6571,1.6573,1.6571,1.6571
EURAUD,20050505,160500,1.6569,1.6569,1.6568,1.6569
EURAUD,20050505,160600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050505,160700,1.6567,1.6567,1.6564,1.6565
EURAUD,20050505,160800,1.6565,1.6570,1.6565,1.6570
EURAUD,20050505,160900,1.6569,1.6569,1.6569,1.6569
EURAUD,20050505,161000,1.6569,1.6570,1.6569,1.6570
EURAUD,20050505,161100,1.6569,1.6569,1.6568,1.6569
EURAUD,20050505,161200,1.6569,1.6569,1.6567,1.6567
EURAUD,20050505,161300,1.6567,1.6569,1.6567,1.6568
EURAUD,20050505,161400,1.6567,1.6571,1.6567,1.6571
EURAUD,20050505,161500,1.6570,1.6571,1.6569,1.6571
EURAUD,20050505,161600,1.6572,1.6577,1.6572,1.6577
EURAUD,20050505,161700,1.6577,1.6579,1.6577,1.6579
EURAUD,20050505,161800,1.6579,1.6579,1.6576,1.6576
EURAUD,20050505,161900,1.6575,1.6575,1.6574,1.6575
EURAUD,20050505,162000,1.6575,1.6575,1.6573,1.6574
EURAUD,20050505,162100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050505,162200,1.6575,1.6579,1.6575,1.6579
EURAUD,20050505,162300,1.6580,1.6582,1.6580,1.6581
EURAUD,20050505,162400,1.6580,1.6582,1.6580,1.6582
EURAUD,20050505,162500,1.6583,1.6583,1.6581,1.6581
EURAUD,20050505,162600,1.6582,1.6584,1.6582,1.6584
EURAUD,20050505,162700,1.6584,1.6585,1.6584,1.6584
EURAUD,20050505,162800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,162900,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,163000,1.6586,1.6587,1.6586,1.6587
EURAUD,20050505,163100,1.6586,1.6588,1.6585,1.6585
EURAUD,20050505,163200,1.6583,1.6583,1.6577,1.6577
EURAUD,20050505,163300,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,163400,1.6579,1.6579,1.6579,1.6579
EURAUD,20050505,163500,1.6579,1.6579,1.6576,1.6576
EURAUD,20050505,163600,1.6575,1.6575,1.6574,1.6574
EURAUD,20050505,163700,1.6573,1.6573,1.6571,1.6571
EURAUD,20050505,163800,1.6570,1.6570,1.6567,1.6567
EURAUD,20050505,163900,1.6566,1.6566,1.6564,1.6564
EURAUD,20050505,164000,1.6564,1.6564,1.6562,1.6562
EURAUD,20050505,164100,1.6562,1.6562,1.6561,1.6562
EURAUD,20050505,164200,1.6562,1.6564,1.6562,1.6564
EURAUD,20050505,164300,1.6564,1.6564,1.6564,1.6564
EURAUD,20050505,164400,1.6565,1.6565,1.6564,1.6564
EURAUD,20050505,164500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050505,164600,1.6563,1.6565,1.6563,1.6565
EURAUD,20050505,164700,1.6565,1.6565,1.6565,1.6565
EURAUD,20050505,164800,1.6566,1.6566,1.6566,1.6566
EURAUD,20050505,164900,1.6566,1.6566,1.6565,1.6565
EURAUD,20050505,165000,1.6565,1.6566,1.6565,1.6566
EURAUD,20050505,165100,1.6566,1.6566,1.6566,1.6566
EURAUD,20050505,165200,1.6566,1.6566,1.6565,1.6566
EURAUD,20050505,165300,1.6565,1.6565,1.6562,1.6562
EURAUD,20050505,165400,1.6560,1.6560,1.6556,1.6556
EURAUD,20050505,165500,1.6556,1.6556,1.6555,1.6555
EURAUD,20050505,165600,1.6554,1.6556,1.6554,1.6556
EURAUD,20050505,165700,1.6556,1.6557,1.6556,1.6557
EURAUD,20050505,165800,1.6557,1.6559,1.6556,1.6559
EURAUD,20050505,165900,1.6559,1.6559,1.6559,1.6559
EURAUD,20050505,170000,1.6558,1.6558,1.6557,1.6558
EURAUD,20050505,170100,1.6560,1.6560,1.6558,1.6559
EURAUD,20050505,170200,1.6557,1.6557,1.6553,1.6553
EURAUD,20050505,170300,1.6553,1.6554,1.6553,1.6553
EURAUD,20050505,170400,1.6553,1.6553,1.6552,1.6553
EURAUD,20050505,170500,1.6553,1.6555,1.6553,1.6555
EURAUD,20050505,170600,1.6554,1.6554,1.6553,1.6553
EURAUD,20050505,170700,1.6553,1.6553,1.6552,1.6553
EURAUD,20050505,170800,1.6554,1.6555,1.6554,1.6555
EURAUD,20050505,170900,1.6554,1.6554,1.6554,1.6554
EURAUD,20050505,171000,1.6554,1.6555,1.6554,1.6555
EURAUD,20050505,171100,1.6555,1.6555,1.6553,1.6553
EURAUD,20050505,171200,1.6551,1.6554,1.6551,1.6554
EURAUD,20050505,171300,1.6554,1.6554,1.6553,1.6553
EURAUD,20050505,171400,1.6555,1.6555,1.6555,1.6555
EURAUD,20050505,171500,1.6555,1.6555,1.6553,1.6553
EURAUD,20050505,171600,1.6553,1.6556,1.6553,1.6556
EURAUD,20050505,171700,1.6556,1.6557,1.6556,1.6557
EURAUD,20050505,171800,1.6558,1.6562,1.6558,1.6562
EURAUD,20050505,171900,1.6562,1.6562,1.6562,1.6562
EURAUD,20050505,172000,1.6564,1.6564,1.6564,1.6564
EURAUD,20050505,172100,1.6565,1.6565,1.6565,1.6565
EURAUD,20050505,172200,1.6565,1.6565,1.6562,1.6562
EURAUD,20050505,172300,1.6561,1.6562,1.6560,1.6560
EURAUD,20050505,172400,1.6558,1.6559,1.6555,1.6555
EURAUD,20050505,172500,1.6554,1.6557,1.6554,1.6557
EURAUD,20050505,172600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050505,172700,1.6559,1.6559,1.6558,1.6559
EURAUD,20050505,172800,1.6560,1.6561,1.6559,1.6559
EURAUD,20050505,172900,1.6559,1.6559,1.6559,1.6559
EURAUD,20050505,173000,1.6560,1.6565,1.6560,1.6565
EURAUD,20050505,173100,1.6565,1.6565,1.6562,1.6562
EURAUD,20050505,173200,1.6563,1.6564,1.6562,1.6562
EURAUD,20050505,173300,1.6561,1.6561,1.6558,1.6560
EURAUD,20050505,173400,1.6562,1.6562,1.6560,1.6561
EURAUD,20050505,173500,1.6561,1.6562,1.6561,1.6562
EURAUD,20050505,173600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050505,173700,1.6563,1.6563,1.6561,1.6561
EURAUD,20050505,173800,1.6561,1.6563,1.6561,1.6563
EURAUD,20050505,173900,1.6562,1.6564,1.6562,1.6564
EURAUD,20050505,174000,1.6563,1.6564,1.6562,1.6564
EURAUD,20050505,174100,1.6565,1.6565,1.6561,1.6562
EURAUD,20050505,174200,1.6562,1.6563,1.6562,1.6562
EURAUD,20050505,174300,1.6562,1.6562,1.6562,1.6562
EURAUD,20050505,174400,1.6562,1.6562,1.6559,1.6559
EURAUD,20050505,174500,1.6560,1.6561,1.6560,1.6560
EURAUD,20050505,174600,1.6561,1.6562,1.6561,1.6562
EURAUD,20050505,174700,1.6561,1.6561,1.6557,1.6557
EURAUD,20050505,174800,1.6558,1.6559,1.6558,1.6559
EURAUD,20050505,174900,1.6559,1.6559,1.6557,1.6557
EURAUD,20050505,175000,1.6558,1.6558,1.6557,1.6557
EURAUD,20050505,175100,1.6557,1.6557,1.6556,1.6557
EURAUD,20050505,175200,1.6557,1.6558,1.6557,1.6558
EURAUD,20050505,175300,1.6559,1.6559,1.6558,1.6558
EURAUD,20050505,175400,1.6558,1.6559,1.6558,1.6559
EURAUD,20050505,175500,1.6558,1.6558,1.6557,1.6558
EURAUD,20050505,175600,1.6559,1.6562,1.6559,1.6561
EURAUD,20050505,175700,1.6560,1.6560,1.6560,1.6560
EURAUD,20050505,175800,1.6562,1.6562,1.6560,1.6560
EURAUD,20050505,175900,1.6559,1.6559,1.6559,1.6559
EURAUD,20050505,180000,1.6560,1.6561,1.6560,1.6561
EURAUD,20050505,180100,1.6561,1.6561,1.6561,1.6561
EURAUD,20050505,180200,1.6561,1.6562,1.6561,1.6562
EURAUD,20050505,180300,1.6563,1.6566,1.6563,1.6566
EURAUD,20050505,180400,1.6566,1.6567,1.6566,1.6566
EURAUD,20050505,180500,1.6566,1.6566,1.6565,1.6565
EURAUD,20050505,180600,1.6564,1.6565,1.6564,1.6565
EURAUD,20050505,180700,1.6566,1.6567,1.6566,1.6567
EURAUD,20050505,180800,1.6567,1.6568,1.6567,1.6567
EURAUD,20050505,180900,1.6566,1.6566,1.6562,1.6562
EURAUD,20050505,181000,1.6563,1.6564,1.6563,1.6564
EURAUD,20050505,181100,1.6564,1.6564,1.6562,1.6562
EURAUD,20050505,181200,1.6563,1.6564,1.6563,1.6563
EURAUD,20050505,181300,1.6562,1.6562,1.6561,1.6562
EURAUD,20050505,181400,1.6562,1.6563,1.6562,1.6562
EURAUD,20050505,181500,1.6562,1.6562,1.6560,1.6560
EURAUD,20050505,181600,1.6560,1.6560,1.6560,1.6560
EURAUD,20050505,181700,1.6560,1.6561,1.6560,1.6561
EURAUD,20050505,181800,1.6561,1.6561,1.6557,1.6557
EURAUD,20050505,181900,1.6558,1.6560,1.6558,1.6560
EURAUD,20050505,182000,1.6560,1.6562,1.6560,1.6562
EURAUD,20050505,182100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050505,182200,1.6561,1.6561,1.6561,1.6561
EURAUD,20050505,182300,1.6561,1.6562,1.6561,1.6561
EURAUD,20050505,182400,1.6561,1.6562,1.6561,1.6562
EURAUD,20050505,182500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050505,182600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050505,182700,1.6562,1.6564,1.6562,1.6564
EURAUD,20050505,182800,1.6565,1.6566,1.6565,1.6565
EURAUD,20050505,182900,1.6564,1.6564,1.6563,1.6563
EURAUD,20050505,183000,1.6563,1.6563,1.6561,1.6561
EURAUD,20050505,183100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050505,183200,1.6559,1.6560,1.6559,1.6560
EURAUD,20050505,183300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050505,183400,1.6560,1.6560,1.6559,1.6559
EURAUD,20050505,183500,1.6559,1.6559,1.6558,1.6558
EURAUD,20050505,183600,1.6557,1.6557,1.6553,1.6553
EURAUD,20050505,183700,1.6554,1.6558,1.6554,1.6558
EURAUD,20050505,183800,1.6557,1.6557,1.6555,1.6555
EURAUD,20050505,183900,1.6556,1.6568,1.6556,1.6568
EURAUD,20050505,184000,1.6569,1.6569,1.6563,1.6563
EURAUD,20050505,184100,1.6562,1.6564,1.6561,1.6563
EURAUD,20050505,184200,1.6564,1.6568,1.6564,1.6568
EURAUD,20050505,184300,1.6568,1.6568,1.6565,1.6565
EURAUD,20050505,184400,1.6565,1.6566,1.6565,1.6566
EURAUD,20050505,184500,1.6566,1.6566,1.6566,1.6566
EURAUD,20050505,184600,1.6566,1.6569,1.6566,1.6569
EURAUD,20050505,184700,1.6567,1.6567,1.6567,1.6567
EURAUD,20050505,184800,1.6567,1.6567,1.6567,1.6567
EURAUD,20050505,184900,1.6568,1.6569,1.6567,1.6569
EURAUD,20050505,185000,1.6569,1.6571,1.6569,1.6571
EURAUD,20050505,185100,1.6572,1.6573,1.6568,1.6569
EURAUD,20050505,185200,1.6567,1.6567,1.6564,1.6565
EURAUD,20050505,185300,1.6566,1.6571,1.6566,1.6569
EURAUD,20050505,185400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050505,185500,1.6569,1.6574,1.6569,1.6574
EURAUD,20050505,185600,1.6573,1.6573,1.6569,1.6569
EURAUD,20050505,185700,1.6568,1.6568,1.6567,1.6567
EURAUD,20050505,185800,1.6567,1.6568,1.6565,1.6567
EURAUD,20050505,185900,1.6567,1.6569,1.6567,1.6569
EURAUD,20050505,190000,1.6568,1.6569,1.6566,1.6566
EURAUD,20050505,190100,1.6567,1.6572,1.6567,1.6569
EURAUD,20050505,190200,1.6569,1.6573,1.6569,1.6573
EURAUD,20050505,190300,1.6573,1.6576,1.6573,1.6575
EURAUD,20050505,190400,1.6574,1.6574,1.6572,1.6572
EURAUD,20050505,190500,1.6572,1.6573,1.6572,1.6572
EURAUD,20050505,190600,1.6572,1.6573,1.6572,1.6573
EURAUD,20050505,190700,1.6574,1.6583,1.6574,1.6583
EURAUD,20050505,190800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,190900,1.6584,1.6584,1.6580,1.6580
EURAUD,20050505,191000,1.6579,1.6579,1.6578,1.6578
EURAUD,20050505,191100,1.6578,1.6580,1.6578,1.6580
EURAUD,20050505,191200,1.6581,1.6582,1.6580,1.6580
EURAUD,20050505,191300,1.6578,1.6578,1.6575,1.6575
EURAUD,20050505,191400,1.6575,1.6576,1.6575,1.6576
EURAUD,20050505,191500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050505,191600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050505,191700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050505,191800,1.6576,1.6576,1.6574,1.6575
EURAUD,20050505,191900,1.6575,1.6575,1.6575,1.6575
EURAUD,20050505,192000,1.6575,1.6575,1.6574,1.6574
EURAUD,20050505,192100,1.6574,1.6575,1.6574,1.6575
EURAUD,20050505,192200,1.6575,1.6575,1.6574,1.6574
EURAUD,20050505,192300,1.6573,1.6574,1.6573,1.6574
EURAUD,20050505,192400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050505,192500,1.6574,1.6575,1.6573,1.6574
EURAUD,20050505,192600,1.6572,1.6572,1.6569,1.6569
EURAUD,20050505,192700,1.6569,1.6572,1.6569,1.6572
EURAUD,20050505,192800,1.6573,1.6574,1.6573,1.6574
EURAUD,20050505,192900,1.6576,1.6579,1.6576,1.6579
EURAUD,20050505,193000,1.6578,1.6578,1.6576,1.6576
EURAUD,20050505,193100,1.6575,1.6575,1.6570,1.6570
EURAUD,20050505,193200,1.6571,1.6571,1.6569,1.6569
EURAUD,20050505,193300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050505,193400,1.6569,1.6569,1.6562,1.6562
EURAUD,20050505,193500,1.6563,1.6566,1.6563,1.6566
EURAUD,20050505,193600,1.6565,1.6565,1.6562,1.6562
EURAUD,20050505,193700,1.6562,1.6563,1.6561,1.6563
EURAUD,20050505,193800,1.6564,1.6565,1.6564,1.6565
EURAUD,20050505,193900,1.6566,1.6569,1.6565,1.6569
EURAUD,20050505,194000,1.6570,1.6571,1.6568,1.6568
EURAUD,20050505,194100,1.6568,1.6568,1.6567,1.6567
EURAUD,20050505,194200,1.6567,1.6567,1.6567,1.6567
EURAUD,20050505,194300,1.6568,1.6571,1.6568,1.6571
EURAUD,20050505,194400,1.6571,1.6575,1.6571,1.6575
EURAUD,20050505,194500,1.6575,1.6576,1.6575,1.6576
EURAUD,20050505,194600,1.6576,1.6581,1.6576,1.6581
EURAUD,20050505,194700,1.6582,1.6586,1.6582,1.6583
EURAUD,20050505,194800,1.6583,1.6583,1.6582,1.6583
EURAUD,20050505,194900,1.6584,1.6585,1.6581,1.6582
EURAUD,20050505,195000,1.6581,1.6581,1.6576,1.6576
EURAUD,20050505,195100,1.6575,1.6576,1.6575,1.6576
EURAUD,20050505,195200,1.6576,1.6579,1.6576,1.6578
EURAUD,20050505,195300,1.6576,1.6577,1.6576,1.6577
EURAUD,20050505,195400,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,195500,1.6578,1.6578,1.6576,1.6576
EURAUD,20050505,195600,1.6578,1.6579,1.6577,1.6577
EURAUD,20050505,195700,1.6578,1.6579,1.6578,1.6579
EURAUD,20050505,195800,1.6578,1.6580,1.6578,1.6580
EURAUD,20050505,195900,1.6579,1.6579,1.6578,1.6579
EURAUD,20050505,200000,1.6580,1.6582,1.6580,1.6582
EURAUD,20050505,200100,1.6581,1.6582,1.6580,1.6582
EURAUD,20050505,200200,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,200300,1.6581,1.6581,1.6580,1.6581
EURAUD,20050505,200400,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,200500,1.6580,1.6583,1.6580,1.6583
EURAUD,20050505,200600,1.6583,1.6583,1.6580,1.6580
EURAUD,20050505,200700,1.6579,1.6580,1.6579,1.6580
EURAUD,20050505,200800,1.6580,1.6580,1.6579,1.6579
EURAUD,20050505,200900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050505,201000,1.6576,1.6577,1.6576,1.6577
EURAUD,20050505,201100,1.6579,1.6580,1.6579,1.6580
EURAUD,20050505,201200,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,201300,1.6581,1.6583,1.6581,1.6582
EURAUD,20050505,201400,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,201500,1.6585,1.6586,1.6585,1.6585
EURAUD,20050505,201600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,201700,1.6583,1.6584,1.6583,1.6584
EURAUD,20050505,201800,1.6584,1.6584,1.6582,1.6582
EURAUD,20050505,201900,1.6582,1.6582,1.6580,1.6580
EURAUD,20050505,202000,1.6581,1.6582,1.6581,1.6581
EURAUD,20050505,202100,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,202200,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,202300,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,202400,1.6583,1.6585,1.6582,1.6582
EURAUD,20050505,202500,1.6583,1.6585,1.6583,1.6585
EURAUD,20050505,202600,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,202700,1.6585,1.6585,1.6584,1.6584
EURAUD,20050505,202800,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,202900,1.6583,1.6583,1.6580,1.6580
EURAUD,20050505,203000,1.6579,1.6581,1.6579,1.6581
EURAUD,20050505,203100,1.6581,1.6582,1.6579,1.6579
EURAUD,20050505,203200,1.6579,1.6579,1.6578,1.6579
EURAUD,20050505,203300,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,203400,1.6579,1.6581,1.6579,1.6581
EURAUD,20050505,203500,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,203600,1.6579,1.6580,1.6579,1.6580
EURAUD,20050505,203700,1.6581,1.6583,1.6581,1.6583
EURAUD,20050505,203800,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,203900,1.6584,1.6586,1.6584,1.6586
EURAUD,20050505,204000,1.6583,1.6586,1.6583,1.6586
EURAUD,20050505,204100,1.6586,1.6586,1.6583,1.6583
EURAUD,20050505,204200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,204300,1.6583,1.6583,1.6580,1.6580
EURAUD,20050505,204400,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,204500,1.6581,1.6581,1.6580,1.6580
EURAUD,20050505,204600,1.6580,1.6580,1.6579,1.6580
EURAUD,20050505,204700,1.6580,1.6580,1.6578,1.6578
EURAUD,20050505,204800,1.6578,1.6581,1.6578,1.6581
EURAUD,20050505,204900,1.6583,1.6583,1.6580,1.6580
EURAUD,20050505,205000,1.6578,1.6578,1.6576,1.6576
EURAUD,20050505,205100,1.6577,1.6577,1.6576,1.6576
EURAUD,20050505,205200,1.6576,1.6579,1.6576,1.6579
EURAUD,20050505,205300,1.6579,1.6579,1.6576,1.6576
EURAUD,20050505,205400,1.6576,1.6576,1.6575,1.6576
EURAUD,20050505,205500,1.6576,1.6577,1.6576,1.6577
EURAUD,20050505,205600,1.6578,1.6579,1.6577,1.6577
EURAUD,20050505,205700,1.6576,1.6577,1.6576,1.6577
EURAUD,20050505,205800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050505,205900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050505,210000,1.6575,1.6576,1.6575,1.6576
EURAUD,20050505,210100,1.6577,1.6581,1.6577,1.6581
EURAUD,20050505,210200,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,210300,1.6581,1.6584,1.6581,1.6583
EURAUD,20050505,210400,1.6585,1.6587,1.6585,1.6587
EURAUD,20050505,210500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,210600,1.6588,1.6588,1.6587,1.6588
EURAUD,20050505,210700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050505,210800,1.6588,1.6588,1.6587,1.6588
EURAUD,20050505,210900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,211000,1.6589,1.6590,1.6589,1.6590
EURAUD,20050505,211100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,211200,1.6590,1.6591,1.6590,1.6590
EURAUD,20050505,211300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,211400,1.6591,1.6594,1.6591,1.6594
EURAUD,20050505,211500,1.6594,1.6594,1.6594,1.6594
EURAUD,20050505,211600,1.6594,1.6595,1.6594,1.6595
EURAUD,20050505,211700,1.6595,1.6595,1.6594,1.6594
EURAUD,20050505,211800,1.6594,1.6595,1.6594,1.6595
EURAUD,20050505,211900,1.6596,1.6596,1.6596,1.6596
EURAUD,20050505,212000,1.6596,1.6596,1.6595,1.6595
EURAUD,20050505,212100,1.6594,1.6594,1.6593,1.6593
EURAUD,20050505,212200,1.6594,1.6595,1.6594,1.6595
EURAUD,20050505,212300,1.6595,1.6595,1.6594,1.6594
EURAUD,20050505,212400,1.6595,1.6595,1.6593,1.6593
EURAUD,20050505,212500,1.6594,1.6596,1.6594,1.6596
EURAUD,20050505,212600,1.6596,1.6596,1.6596,1.6596
EURAUD,20050505,212700,1.6595,1.6595,1.6593,1.6593
EURAUD,20050505,212800,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,212900,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,213000,1.6593,1.6593,1.6593,1.6593
EURAUD,20050505,213100,1.6592,1.6592,1.6590,1.6590
EURAUD,20050505,213200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,213300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,213400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050505,213500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,213600,1.6592,1.6592,1.6591,1.6591
EURAUD,20050505,213700,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,213800,1.6591,1.6592,1.6591,1.6592
EURAUD,20050505,213900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,214000,1.6592,1.6592,1.6591,1.6591
EURAUD,20050505,214100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,214200,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,214300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,214400,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,214500,1.6592,1.6592,1.6591,1.6591
EURAUD,20050505,214600,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,214700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,214800,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,214900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,215000,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,215100,1.6592,1.6593,1.6591,1.6591
EURAUD,20050505,215200,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,215300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,215400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050505,215500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,215600,1.6592,1.6594,1.6592,1.6594
EURAUD,20050505,215700,1.6594,1.6595,1.6594,1.6594
EURAUD,20050505,215800,1.6594,1.6594,1.6593,1.6594
EURAUD,20050505,215900,1.6594,1.6594,1.6593,1.6593
EURAUD,20050505,220000,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,220100,1.6592,1.6592,1.6592,1.6592
EURAUD,20050505,220200,1.6592,1.6593,1.6592,1.6593
EURAUD,20050505,220300,1.6593,1.6594,1.6593,1.6593
EURAUD,20050505,220400,1.6593,1.6593,1.6593,1.6593
EURAUD,20050505,220500,1.6592,1.6593,1.6592,1.6593
EURAUD,20050505,220600,1.6593,1.6594,1.6593,1.6594
EURAUD,20050505,220700,1.6594,1.6594,1.6593,1.6593
EURAUD,20050505,220800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050505,220900,1.6594,1.6594,1.6593,1.6593
EURAUD,20050505,221000,1.6594,1.6594,1.6593,1.6593
EURAUD,20050505,221100,1.6593,1.6593,1.6593,1.6593
EURAUD,20050505,221200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050505,221300,1.6592,1.6593,1.6592,1.6593
EURAUD,20050505,221400,1.6593,1.6595,1.6593,1.6595
EURAUD,20050505,221500,1.6596,1.6596,1.6596,1.6596
EURAUD,20050505,221600,1.6596,1.6596,1.6595,1.6595
EURAUD,20050505,221700,1.6595,1.6597,1.6595,1.6597
EURAUD,20050505,221800,1.6598,1.6599,1.6598,1.6599
EURAUD,20050505,221900,1.6599,1.6600,1.6599,1.6600
EURAUD,20050505,222000,1.6600,1.6600,1.6600,1.6600
EURAUD,20050505,222100,1.6600,1.6600,1.6600,1.6600
EURAUD,20050505,222200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050505,222300,1.6601,1.6601,1.6597,1.6597
EURAUD,20050505,222400,1.6596,1.6596,1.6591,1.6591
EURAUD,20050505,222500,1.6590,1.6590,1.6589,1.6589
EURAUD,20050505,222600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,222700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050505,222800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050505,222900,1.6587,1.6587,1.6584,1.6584
EURAUD,20050505,223000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,223100,1.6586,1.6586,1.6585,1.6586
EURAUD,20050505,223200,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,223300,1.6584,1.6584,1.6583,1.6584
EURAUD,20050505,223400,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,223500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,223600,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,223700,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,223800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,223900,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,224000,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,224100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,224200,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,224300,1.6586,1.6588,1.6586,1.6588
EURAUD,20050505,224400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050505,224500,1.6588,1.6589,1.6588,1.6589
EURAUD,20050505,224600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,224700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,224800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,224900,1.6589,1.6590,1.6589,1.6590
EURAUD,20050505,225000,1.6591,1.6592,1.6591,1.6592
EURAUD,20050505,225100,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,225200,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,225300,1.6592,1.6592,1.6591,1.6591
EURAUD,20050505,225400,1.6591,1.6591,1.6591,1.6591
EURAUD,20050505,225500,1.6590,1.6591,1.6590,1.6591
EURAUD,20050505,225600,1.6591,1.6595,1.6591,1.6595
EURAUD,20050505,225700,1.6596,1.6596,1.6593,1.6593
EURAUD,20050505,225800,1.6595,1.6595,1.6595,1.6595
EURAUD,20050505,225900,1.6595,1.6595,1.6594,1.6594
EURAUD,20050505,230000,1.6594,1.6595,1.6593,1.6593
EURAUD,20050505,230100,1.6593,1.6593,1.6592,1.6592
EURAUD,20050505,230200,1.6593,1.6594,1.6593,1.6594
EURAUD,20050505,230300,1.6594,1.6594,1.6592,1.6592
EURAUD,20050505,230400,1.6592,1.6592,1.6591,1.6591
EURAUD,20050505,230500,1.6591,1.6591,1.6590,1.6591
EURAUD,20050505,230600,1.6591,1.6591,1.6590,1.6590
EURAUD,20050505,230700,1.6590,1.6591,1.6590,1.6591
EURAUD,20050505,230800,1.6590,1.6590,1.6586,1.6586
EURAUD,20050505,230900,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,231000,1.6585,1.6585,1.6584,1.6584
EURAUD,20050505,231100,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,231200,1.6585,1.6585,1.6584,1.6584
EURAUD,20050505,231300,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,231400,1.6583,1.6584,1.6582,1.6584
EURAUD,20050505,231500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,231600,1.6584,1.6585,1.6584,1.6585
EURAUD,20050505,231700,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,231800,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,231900,1.6587,1.6587,1.6585,1.6585
EURAUD,20050505,232000,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,232100,1.6586,1.6586,1.6585,1.6585
EURAUD,20050505,232200,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,232300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,232400,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,232500,1.6584,1.6587,1.6584,1.6587
EURAUD,20050505,232600,1.6587,1.6587,1.6586,1.6586
EURAUD,20050505,232700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050505,232800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050505,232900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,233000,1.6586,1.6586,1.6584,1.6584
EURAUD,20050505,233100,1.6584,1.6584,1.6584,1.6584
EURAUD,20050505,233200,1.6584,1.6584,1.6583,1.6583
EURAUD,20050505,233300,1.6582,1.6582,1.6581,1.6582
EURAUD,20050505,233400,1.6582,1.6582,1.6581,1.6582
EURAUD,20050505,233500,1.6582,1.6583,1.6582,1.6582
EURAUD,20050505,233600,1.6582,1.6583,1.6582,1.6583
EURAUD,20050505,233700,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,233800,1.6584,1.6584,1.6583,1.6583
EURAUD,20050505,233900,1.6583,1.6583,1.6583,1.6583
EURAUD,20050505,234000,1.6583,1.6583,1.6581,1.6581
EURAUD,20050505,234100,1.6581,1.6581,1.6580,1.6581
EURAUD,20050505,234200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,234300,1.6580,1.6580,1.6579,1.6580
EURAUD,20050505,234400,1.6580,1.6581,1.6580,1.6581
EURAUD,20050505,234500,1.6581,1.6581,1.6581,1.6581
EURAUD,20050505,234600,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,234700,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,234800,1.6582,1.6583,1.6582,1.6583
EURAUD,20050505,234900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050505,235000,1.6582,1.6585,1.6582,1.6585
EURAUD,20050505,235100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050505,235200,1.6585,1.6586,1.6585,1.6586
EURAUD,20050505,235300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050505,235400,1.6587,1.6589,1.6587,1.6589
EURAUD,20050505,235500,1.6588,1.6588,1.6586,1.6586
EURAUD,20050505,235600,1.6586,1.6587,1.6586,1.6587
EURAUD,20050505,235700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050505,235800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050505,235900,1.6591,1.6593,1.6591,1.6593
EURAUD,20050506,000000,1.6593,1.6593,1.6592,1.6592
EURNZD,20050505,000100,1.7645,1.7645,1.7644,1.7644
EURNZD,20050505,000200,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,000300,1.7644,1.7645,1.7644,1.7645
EURNZD,20050505,000400,1.7645,1.7645,1.7644,1.7644
EURNZD,20050505,000500,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,000600,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,000700,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,000800,1.7645,1.7646,1.7645,1.7646
EURNZD,20050505,000900,1.7646,1.7646,1.7646,1.7646
EURNZD,20050505,001000,1.7646,1.7646,1.7646,1.7646
EURNZD,20050505,001100,1.7645,1.7645,1.7645,1.7645
EURNZD,20050505,001200,1.7645,1.7646,1.7644,1.7644
EURNZD,20050505,001300,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,001400,1.7644,1.7644,1.7643,1.7644
EURNZD,20050505,001500,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,001600,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,001700,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,001800,1.7644,1.7644,1.7643,1.7643
EURNZD,20050505,001900,1.7643,1.7644,1.7643,1.7644
EURNZD,20050505,002000,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,002100,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,002200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050505,002300,1.7643,1.7643,1.7643,1.7643
EURNZD,20050505,002400,1.7644,1.7648,1.7644,1.7648
EURNZD,20050505,002500,1.7649,1.7651,1.7649,1.7649
EURNZD,20050505,002600,1.7649,1.7649,1.7648,1.7648
EURNZD,20050505,002700,1.7649,1.7649,1.7648,1.7648
EURNZD,20050505,002800,1.7648,1.7648,1.7646,1.7646
EURNZD,20050505,002900,1.7646,1.7646,1.7645,1.7645
EURNZD,20050505,003000,1.7645,1.7645,1.7644,1.7645
EURNZD,20050505,003100,1.7645,1.7646,1.7645,1.7646
EURNZD,20050505,003200,1.7646,1.7649,1.7646,1.7649
EURNZD,20050505,003300,1.7649,1.7649,1.7646,1.7646
EURNZD,20050505,003400,1.7645,1.7645,1.7644,1.7644
EURNZD,20050505,003500,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,003600,1.7644,1.7644,1.7642,1.7642
EURNZD,20050505,003700,1.7642,1.7644,1.7642,1.7644
EURNZD,20050505,003800,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,003900,1.7644,1.7644,1.7642,1.7642
EURNZD,20050505,004000,1.7642,1.7643,1.7642,1.7643
EURNZD,20050505,004100,1.7645,1.7647,1.7645,1.7647
EURNZD,20050505,004200,1.7647,1.7648,1.7645,1.7645
EURNZD,20050505,004300,1.7645,1.7645,1.7645,1.7645
EURNZD,20050505,004400,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,004500,1.7644,1.7644,1.7644,1.7644
EURNZD,20050505,004600,1.7644,1.7646,1.7644,1.7646
EURNZD,20050505,004700,1.7646,1.7646,1.7646,1.7646
EURNZD,20050505,004800,1.7646,1.7646,1.7646,1.7646
EURNZD,20050505,004900,1.7646,1.7646,1.7645,1.7645
EURNZD,20050505,005000,1.7645,1.7645,1.7645,1.7645
EURNZD,20050505,005100,1.7645,1.7648,1.7645,1.7648
EURNZD,20050505,005200,1.7648,1.7649,1.7646,1.7646
EURNZD,20050505,005300,1.7645,1.7647,1.7645,1.7647
EURNZD,20050505,005400,1.7647,1.7649,1.7647,1.7649
EURNZD,20050505,005500,1.7649,1.7650,1.7649,1.7650
EURNZD,20050505,005600,1.7650,1.7650,1.7650,1.7650
EURNZD,20050505,005700,1.7650,1.7650,1.7650,1.7650
EURNZD,20050505,005800,1.7650,1.7650,1.7650,1.7650
EURNZD,20050505,005900,1.7650,1.7653,1.7650,1.7653
EURNZD,20050505,010000,1.7652,1.7652,1.7650,1.7651
EURNZD,20050505,010100,1.7651,1.7651,1.7651,1.7651
EURNZD,20050505,010200,1.7651,1.7651,1.7651,1.7651
EURNZD,20050505,010300,1.7652,1.7653,1.7652,1.7653
EURNZD,20050505,010400,1.7654,1.7655,1.7654,1.7655
EURNZD,20050505,010500,1.7656,1.7657,1.7656,1.7657
EURNZD,20050505,010600,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,010700,1.7657,1.7657,1.7655,1.7656
EURNZD,20050505,010800,1.7657,1.7658,1.7657,1.7657
EURNZD,20050505,010900,1.7656,1.7656,1.7655,1.7655
EURNZD,20050505,011000,1.7653,1.7654,1.7653,1.7654
EURNZD,20050505,011100,1.7654,1.7655,1.7654,1.7655
EURNZD,20050505,011200,1.7655,1.7656,1.7655,1.7656
EURNZD,20050505,011300,1.7656,1.7657,1.7656,1.7657
EURNZD,20050505,011400,1.7657,1.7657,1.7657,1.7657
EURNZD,20050505,011500,1.7657,1.7657,1.7657,1.7657
EURNZD,20050505,011600,1.7657,1.7659,1.7657,1.7659
EURNZD,20050505,011700,1.7659,1.7659,1.7658,1.7658
EURNZD,20050505,011800,1.7657,1.7657,1.7655,1.7655
EURNZD,20050505,011900,1.7654,1.7654,1.7654,1.7654
EURNZD,20050505,012000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050505,012100,1.7656,1.7656,1.7656,1.7656
EURNZD,20050505,012200,1.7656,1.7656,1.7655,1.7655
EURNZD,20050505,012300,1.7655,1.7655,1.7655,1.7655
EURNZD,20050505,012400,1.7655,1.7656,1.7655,1.7656
EURNZD,20050505,012500,1.7656,1.7657,1.7656,1.7657
EURNZD,20050505,012600,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,012700,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,012800,1.7658,1.7658,1.7657,1.7657
EURNZD,20050505,012900,1.7657,1.7657,1.7656,1.7656
EURNZD,20050505,013000,1.7656,1.7656,1.7654,1.7654
EURNZD,20050505,013100,1.7654,1.7654,1.7652,1.7652
EURNZD,20050505,013200,1.7652,1.7652,1.7651,1.7651
EURNZD,20050505,013300,1.7652,1.7655,1.7652,1.7655
EURNZD,20050505,013400,1.7655,1.7656,1.7655,1.7656
EURNZD,20050505,013500,1.7656,1.7656,1.7656,1.7656
EURNZD,20050505,013600,1.7656,1.7656,1.7656,1.7656
EURNZD,20050505,013700,1.7656,1.7657,1.7656,1.7657
EURNZD,20050505,013800,1.7658,1.7658,1.7657,1.7658
EURNZD,20050505,013900,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,014000,1.7658,1.7658,1.7656,1.7656
EURNZD,20050505,014100,1.7656,1.7656,1.7655,1.7655
EURNZD,20050505,014200,1.7655,1.7656,1.7655,1.7656
EURNZD,20050505,014300,1.7656,1.7658,1.7656,1.7658
EURNZD,20050505,014400,1.7658,1.7658,1.7656,1.7656
EURNZD,20050505,014500,1.7656,1.7657,1.7656,1.7657
EURNZD,20050505,014600,1.7657,1.7657,1.7657,1.7657
EURNZD,20050505,014700,1.7657,1.7658,1.7657,1.7657
EURNZD,20050505,014800,1.7657,1.7657,1.7657,1.7657
EURNZD,20050505,014900,1.7658,1.7658,1.7656,1.7656
EURNZD,20050505,015000,1.7658,1.7659,1.7658,1.7659
EURNZD,20050505,015100,1.7659,1.7662,1.7659,1.7662
EURNZD,20050505,015200,1.7661,1.7661,1.7660,1.7660
EURNZD,20050505,015300,1.7659,1.7659,1.7657,1.7657
EURNZD,20050505,015400,1.7657,1.7657,1.7656,1.7657
EURNZD,20050505,015500,1.7657,1.7658,1.7657,1.7658
EURNZD,20050505,015600,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,015700,1.7658,1.7658,1.7657,1.7657
EURNZD,20050505,015800,1.7658,1.7658,1.7657,1.7657
EURNZD,20050505,015900,1.7657,1.7657,1.7655,1.7655
EURNZD,20050505,020000,1.7655,1.7655,1.7653,1.7653
EURNZD,20050505,020100,1.7653,1.7654,1.7653,1.7654
EURNZD,20050505,020200,1.7654,1.7656,1.7654,1.7656
EURNZD,20050505,020300,1.7657,1.7658,1.7657,1.7658
EURNZD,20050505,020400,1.7659,1.7660,1.7659,1.7660
EURNZD,20050505,020500,1.7659,1.7659,1.7658,1.7658
EURNZD,20050505,020600,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,020700,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,020800,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,020900,1.7658,1.7661,1.7658,1.7661
EURNZD,20050505,021000,1.7661,1.7663,1.7661,1.7663
EURNZD,20050505,021100,1.7664,1.7664,1.7662,1.7662
EURNZD,20050505,021200,1.7662,1.7663,1.7662,1.7663
EURNZD,20050505,021300,1.7663,1.7663,1.7663,1.7663
EURNZD,20050505,021400,1.7662,1.7663,1.7662,1.7663
EURNZD,20050505,021500,1.7663,1.7665,1.7663,1.7665
EURNZD,20050505,021600,1.7667,1.7668,1.7667,1.7668
EURNZD,20050505,021700,1.7668,1.7669,1.7668,1.7669
EURNZD,20050505,021800,1.7669,1.7669,1.7668,1.7668
EURNZD,20050505,021900,1.7667,1.7667,1.7666,1.7666
EURNZD,20050505,022000,1.7667,1.7668,1.7667,1.7668
EURNZD,20050505,022100,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,022200,1.7667,1.7667,1.7666,1.7666
EURNZD,20050505,022300,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,022400,1.7668,1.7668,1.7665,1.7665
EURNZD,20050505,022500,1.7665,1.7665,1.7665,1.7665
EURNZD,20050505,022600,1.7665,1.7665,1.7665,1.7665
EURNZD,20050505,022700,1.7665,1.7665,1.7664,1.7664
EURNZD,20050505,022800,1.7664,1.7664,1.7663,1.7664
EURNZD,20050505,022900,1.7664,1.7664,1.7663,1.7663
EURNZD,20050505,023000,1.7662,1.7663,1.7662,1.7663
EURNZD,20050505,023100,1.7663,1.7664,1.7663,1.7664
EURNZD,20050505,023200,1.7664,1.7664,1.7663,1.7663
EURNZD,20050505,023300,1.7663,1.7663,1.7662,1.7662
EURNZD,20050505,023400,1.7661,1.7661,1.7658,1.7658
EURNZD,20050505,023500,1.7659,1.7661,1.7659,1.7661
EURNZD,20050505,023600,1.7663,1.7667,1.7663,1.7667
EURNZD,20050505,023700,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,023800,1.7667,1.7668,1.7666,1.7668
EURNZD,20050505,023900,1.7668,1.7668,1.7667,1.7667
EURNZD,20050505,024000,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,024100,1.7667,1.7667,1.7665,1.7665
EURNZD,20050505,024200,1.7665,1.7666,1.7665,1.7666
EURNZD,20050505,024300,1.7666,1.7666,1.7665,1.7665
EURNZD,20050505,024400,1.7665,1.7665,1.7663,1.7663
EURNZD,20050505,024500,1.7663,1.7663,1.7663,1.7663
EURNZD,20050505,024600,1.7663,1.7663,1.7662,1.7662
EURNZD,20050505,024700,1.7662,1.7666,1.7662,1.7665
EURNZD,20050505,024800,1.7665,1.7665,1.7664,1.7664
EURNZD,20050505,024900,1.7664,1.7664,1.7663,1.7663
EURNZD,20050505,025000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050505,025100,1.7659,1.7659,1.7658,1.7658
EURNZD,20050505,025200,1.7658,1.7658,1.7657,1.7657
EURNZD,20050505,025300,1.7657,1.7657,1.7657,1.7657
EURNZD,20050505,025400,1.7658,1.7660,1.7658,1.7660
EURNZD,20050505,025500,1.7661,1.7661,1.7660,1.7660
EURNZD,20050505,025600,1.7660,1.7660,1.7658,1.7658
EURNZD,20050505,025700,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,025800,1.7658,1.7658,1.7657,1.7658
EURNZD,20050505,025900,1.7658,1.7658,1.7657,1.7657
EURNZD,20050505,030000,1.7657,1.7658,1.7657,1.7658
EURNZD,20050505,030100,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,030200,1.7659,1.7659,1.7659,1.7659
EURNZD,20050505,030300,1.7660,1.7661,1.7660,1.7661
EURNZD,20050505,030400,1.7662,1.7664,1.7662,1.7664
EURNZD,20050505,030500,1.7665,1.7665,1.7665,1.7665
EURNZD,20050505,030600,1.7665,1.7666,1.7665,1.7666
EURNZD,20050505,030700,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,030800,1.7671,1.7671,1.7671,1.7671
EURNZD,20050505,030900,1.7671,1.7671,1.7667,1.7667
EURNZD,20050505,031000,1.7666,1.7666,1.7666,1.7666
EURNZD,20050505,031100,1.7666,1.7668,1.7666,1.7668
EURNZD,20050505,031200,1.7668,1.7673,1.7668,1.7673
EURNZD,20050505,031300,1.7676,1.7677,1.7676,1.7677
EURNZD,20050505,031400,1.7677,1.7677,1.7676,1.7676
EURNZD,20050505,031500,1.7675,1.7675,1.7673,1.7673
EURNZD,20050505,031600,1.7673,1.7673,1.7672,1.7672
EURNZD,20050505,031700,1.7675,1.7675,1.7675,1.7675
EURNZD,20050505,031800,1.7675,1.7679,1.7675,1.7679
EURNZD,20050505,031900,1.7679,1.7679,1.7678,1.7678
EURNZD,20050505,032000,1.7679,1.7679,1.7678,1.7678
EURNZD,20050505,032100,1.7677,1.7677,1.7674,1.7674
EURNZD,20050505,032200,1.7674,1.7675,1.7674,1.7675
EURNZD,20050505,032300,1.7675,1.7677,1.7675,1.7675
EURNZD,20050505,032400,1.7675,1.7675,1.7671,1.7671
EURNZD,20050505,032500,1.7670,1.7671,1.7670,1.7671
EURNZD,20050505,032600,1.7672,1.7672,1.7672,1.7672
EURNZD,20050505,032700,1.7672,1.7672,1.7671,1.7671
EURNZD,20050505,032800,1.7669,1.7669,1.7668,1.7668
EURNZD,20050505,032900,1.7665,1.7665,1.7664,1.7665
EURNZD,20050505,033000,1.7665,1.7666,1.7665,1.7666
EURNZD,20050505,033100,1.7665,1.7680,1.7665,1.7680
EURNZD,20050505,033200,1.7683,1.7683,1.7682,1.7682
EURNZD,20050505,033300,1.7682,1.7682,1.7680,1.7681
EURNZD,20050505,033400,1.7682,1.7682,1.7682,1.7682
EURNZD,20050505,033500,1.7685,1.7685,1.7681,1.7681
EURNZD,20050505,033600,1.7680,1.7689,1.7676,1.7689
EURNZD,20050505,033700,1.7688,1.7688,1.7685,1.7685
EURNZD,20050505,033800,1.7685,1.7685,1.7684,1.7684
EURNZD,20050505,033900,1.7684,1.7684,1.7682,1.7682
EURNZD,20050505,034000,1.7681,1.7681,1.7681,1.7681
EURNZD,20050505,034100,1.7682,1.7685,1.7682,1.7685
EURNZD,20050505,034200,1.7684,1.7687,1.7683,1.7687
EURNZD,20050505,034300,1.7689,1.7689,1.7686,1.7686
EURNZD,20050505,034400,1.7686,1.7687,1.7686,1.7687
EURNZD,20050505,034500,1.7687,1.7688,1.7687,1.7688
EURNZD,20050505,034600,1.7688,1.7688,1.7688,1.7688
EURNZD,20050505,034700,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,034800,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,034900,1.7689,1.7689,1.7688,1.7688
EURNZD,20050505,035000,1.7688,1.7688,1.7687,1.7688
EURNZD,20050505,035100,1.7688,1.7688,1.7688,1.7688
EURNZD,20050505,035200,1.7688,1.7688,1.7686,1.7687
EURNZD,20050505,035300,1.7686,1.7687,1.7686,1.7687
EURNZD,20050505,035400,1.7687,1.7688,1.7687,1.7687
EURNZD,20050505,035500,1.7687,1.7687,1.7685,1.7685
EURNZD,20050505,035600,1.7684,1.7687,1.7684,1.7687
EURNZD,20050505,035700,1.7689,1.7690,1.7689,1.7690
EURNZD,20050505,035800,1.7689,1.7689,1.7687,1.7687
EURNZD,20050505,035900,1.7688,1.7688,1.7688,1.7688
EURNZD,20050505,040000,1.7688,1.7688,1.7687,1.7687
EURNZD,20050505,040100,1.7687,1.7687,1.7686,1.7687
EURNZD,20050505,040200,1.7687,1.7687,1.7687,1.7687
EURNZD,20050505,040300,1.7687,1.7687,1.7687,1.7687
EURNZD,20050505,040400,1.7687,1.7687,1.7687,1.7687
EURNZD,20050505,040500,1.7687,1.7687,1.7687,1.7687
EURNZD,20050505,040600,1.7688,1.7689,1.7688,1.7689
EURNZD,20050505,040700,1.7689,1.7689,1.7688,1.7688
EURNZD,20050505,040800,1.7688,1.7689,1.7688,1.7689
EURNZD,20050505,040900,1.7689,1.7689,1.7688,1.7688
EURNZD,20050505,041000,1.7688,1.7688,1.7688,1.7688
EURNZD,20050505,041100,1.7688,1.7688,1.7688,1.7688
EURNZD,20050505,041200,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,041300,1.7689,1.7689,1.7688,1.7688
EURNZD,20050505,041400,1.7688,1.7689,1.7688,1.7689
EURNZD,20050505,041500,1.7689,1.7690,1.7689,1.7690
EURNZD,20050505,041600,1.7690,1.7690,1.7689,1.7689
EURNZD,20050505,041700,1.7689,1.7689,1.7688,1.7689
EURNZD,20050505,041800,1.7689,1.7691,1.7689,1.7691
EURNZD,20050505,041900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050505,042000,1.7691,1.7691,1.7691,1.7691
EURNZD,20050505,042100,1.7691,1.7692,1.7691,1.7691
EURNZD,20050505,042200,1.7690,1.7690,1.7689,1.7689
EURNZD,20050505,042300,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,042400,1.7688,1.7688,1.7688,1.7688
EURNZD,20050505,042500,1.7688,1.7688,1.7688,1.7688
EURNZD,20050505,042600,1.7688,1.7688,1.7687,1.7687
EURNZD,20050505,042700,1.7687,1.7688,1.7687,1.7688
EURNZD,20050505,042800,1.7688,1.7688,1.7687,1.7688
EURNZD,20050505,042900,1.7688,1.7688,1.7686,1.7687
EURNZD,20050505,043000,1.7687,1.7688,1.7687,1.7688
EURNZD,20050505,043100,1.7689,1.7691,1.7689,1.7691
EURNZD,20050505,043200,1.7691,1.7691,1.7689,1.7689
EURNZD,20050505,043300,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,043400,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,043500,1.7689,1.7689,1.7688,1.7689
EURNZD,20050505,043600,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,043700,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,043800,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,043900,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,044000,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,044100,1.7689,1.7689,1.7689,1.7689
EURNZD,20050505,044200,1.7689,1.7689,1.7688,1.7688
EURNZD,20050505,044300,1.7688,1.7688,1.7686,1.7686
EURNZD,20050505,044400,1.7686,1.7686,1.7685,1.7685
EURNZD,20050505,044500,1.7685,1.7685,1.7683,1.7683
EURNZD,20050505,044600,1.7685,1.7687,1.7685,1.7687
EURNZD,20050505,044700,1.7687,1.7687,1.7686,1.7686
EURNZD,20050505,044800,1.7686,1.7686,1.7685,1.7685
EURNZD,20050505,044900,1.7686,1.7686,1.7686,1.7686
EURNZD,20050505,045000,1.7686,1.7686,1.7684,1.7684
EURNZD,20050505,045100,1.7684,1.7684,1.7681,1.7681
EURNZD,20050505,045200,1.7681,1.7681,1.7680,1.7680
EURNZD,20050505,045300,1.7680,1.7681,1.7680,1.7681
EURNZD,20050505,045400,1.7681,1.7681,1.7681,1.7681
EURNZD,20050505,045500,1.7681,1.7681,1.7680,1.7680
EURNZD,20050505,045600,1.7680,1.7680,1.7678,1.7678
EURNZD,20050505,045700,1.7678,1.7681,1.7678,1.7681
EURNZD,20050505,045800,1.7681,1.7681,1.7678,1.7678
EURNZD,20050505,045900,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,050000,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,050100,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,050200,1.7678,1.7678,1.7677,1.7677
EURNZD,20050505,050300,1.7676,1.7676,1.7676,1.7676
EURNZD,20050505,050400,1.7676,1.7676,1.7676,1.7676
EURNZD,20050505,050500,1.7676,1.7676,1.7675,1.7675
EURNZD,20050505,050600,1.7674,1.7675,1.7674,1.7675
EURNZD,20050505,050700,1.7677,1.7679,1.7677,1.7679
EURNZD,20050505,050800,1.7680,1.7680,1.7680,1.7680
EURNZD,20050505,050900,1.7680,1.7681,1.7680,1.7681
EURNZD,20050505,051000,1.7682,1.7684,1.7682,1.7684
EURNZD,20050505,051100,1.7685,1.7685,1.7683,1.7683
EURNZD,20050505,051200,1.7682,1.7682,1.7681,1.7681
EURNZD,20050505,051300,1.7681,1.7681,1.7681,1.7681
EURNZD,20050505,051400,1.7681,1.7681,1.7681,1.7681
EURNZD,20050505,051500,1.7680,1.7680,1.7680,1.7680
EURNZD,20050505,051600,1.7680,1.7681,1.7680,1.7681
EURNZD,20050505,051700,1.7682,1.7682,1.7681,1.7681
EURNZD,20050505,051800,1.7681,1.7681,1.7680,1.7680
EURNZD,20050505,051900,1.7680,1.7680,1.7679,1.7679
EURNZD,20050505,052000,1.7678,1.7678,1.7675,1.7677
EURNZD,20050505,052100,1.7677,1.7677,1.7675,1.7675
EURNZD,20050505,052200,1.7675,1.7678,1.7675,1.7678
EURNZD,20050505,052300,1.7678,1.7679,1.7678,1.7679
EURNZD,20050505,052400,1.7679,1.7680,1.7679,1.7680
EURNZD,20050505,052500,1.7680,1.7680,1.7680,1.7680
EURNZD,20050505,052600,1.7680,1.7680,1.7680,1.7680
EURNZD,20050505,052700,1.7679,1.7679,1.7678,1.7678
EURNZD,20050505,052800,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,052900,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,053000,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,053100,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,053200,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,053300,1.7677,1.7677,1.7675,1.7675
EURNZD,20050505,053400,1.7674,1.7674,1.7674,1.7674
EURNZD,20050505,053500,1.7674,1.7675,1.7674,1.7675
EURNZD,20050505,053600,1.7675,1.7675,1.7675,1.7675
EURNZD,20050505,053700,1.7675,1.7675,1.7673,1.7673
EURNZD,20050505,053800,1.7673,1.7673,1.7673,1.7673
EURNZD,20050505,053900,1.7673,1.7673,1.7673,1.7673
EURNZD,20050505,054000,1.7672,1.7672,1.7672,1.7672
EURNZD,20050505,054100,1.7672,1.7673,1.7672,1.7673
EURNZD,20050505,054200,1.7673,1.7673,1.7673,1.7673
EURNZD,20050505,054300,1.7673,1.7674,1.7673,1.7674
EURNZD,20050505,054400,1.7674,1.7675,1.7674,1.7674
EURNZD,20050505,054500,1.7674,1.7677,1.7674,1.7677
EURNZD,20050505,054600,1.7675,1.7675,1.7673,1.7673
EURNZD,20050505,054700,1.7673,1.7673,1.7673,1.7673
EURNZD,20050505,054800,1.7673,1.7674,1.7673,1.7674
EURNZD,20050505,054900,1.7673,1.7673,1.7673,1.7673
EURNZD,20050505,055000,1.7674,1.7674,1.7672,1.7672
EURNZD,20050505,055100,1.7672,1.7672,1.7671,1.7671
EURNZD,20050505,055200,1.7671,1.7673,1.7671,1.7673
EURNZD,20050505,055300,1.7673,1.7675,1.7673,1.7675
EURNZD,20050505,055400,1.7675,1.7676,1.7675,1.7676
EURNZD,20050505,055500,1.7677,1.7678,1.7677,1.7677
EURNZD,20050505,055600,1.7677,1.7677,1.7677,1.7677
EURNZD,20050505,055700,1.7676,1.7676,1.7676,1.7676
EURNZD,20050505,055800,1.7676,1.7676,1.7676,1.7676
EURNZD,20050505,055900,1.7676,1.7676,1.7675,1.7675
EURNZD,20050505,060000,1.7677,1.7678,1.7677,1.7677
EURNZD,20050505,060100,1.7675,1.7675,1.7675,1.7675
EURNZD,20050505,060200,1.7675,1.7678,1.7675,1.7678
EURNZD,20050505,060300,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,060400,1.7678,1.7680,1.7678,1.7680
EURNZD,20050505,060500,1.7681,1.7681,1.7679,1.7679
EURNZD,20050505,060600,1.7679,1.7679,1.7679,1.7679
EURNZD,20050505,060700,1.7680,1.7680,1.7680,1.7680
EURNZD,20050505,060800,1.7681,1.7682,1.7680,1.7680
EURNZD,20050505,060900,1.7680,1.7680,1.7678,1.7678
EURNZD,20050505,061000,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,061100,1.7678,1.7680,1.7678,1.7680
EURNZD,20050505,061200,1.7680,1.7680,1.7678,1.7678
EURNZD,20050505,061300,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,061400,1.7678,1.7678,1.7678,1.7678
EURNZD,20050505,061500,1.7679,1.7679,1.7679,1.7679
EURNZD,20050505,061600,1.7679,1.7679,1.7673,1.7673
EURNZD,20050505,061700,1.7670,1.7670,1.7669,1.7669
EURNZD,20050505,061800,1.7669,1.7669,1.7669,1.7669
EURNZD,20050505,061900,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,062000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,062100,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,062200,1.7668,1.7669,1.7668,1.7669
EURNZD,20050505,062300,1.7669,1.7670,1.7669,1.7670
EURNZD,20050505,062400,1.7670,1.7670,1.7669,1.7669
EURNZD,20050505,062500,1.7669,1.7670,1.7669,1.7670
EURNZD,20050505,062600,1.7670,1.7670,1.7670,1.7670
EURNZD,20050505,062700,1.7670,1.7670,1.7670,1.7670
EURNZD,20050505,062800,1.7670,1.7671,1.7670,1.7671
EURNZD,20050505,062900,1.7671,1.7671,1.7670,1.7670
EURNZD,20050505,063000,1.7670,1.7671,1.7670,1.7671
EURNZD,20050505,063100,1.7671,1.7672,1.7671,1.7672
EURNZD,20050505,063200,1.7672,1.7672,1.7672,1.7672
EURNZD,20050505,063300,1.7672,1.7672,1.7671,1.7671
EURNZD,20050505,063400,1.7670,1.7670,1.7670,1.7670
EURNZD,20050505,063500,1.7670,1.7670,1.7669,1.7669
EURNZD,20050505,063600,1.7669,1.7669,1.7669,1.7669
EURNZD,20050505,063700,1.7668,1.7668,1.7667,1.7667
EURNZD,20050505,063800,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,063900,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,064000,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,064100,1.7667,1.7667,1.7666,1.7666
EURNZD,20050505,064200,1.7664,1.7665,1.7664,1.7664
EURNZD,20050505,064300,1.7664,1.7664,1.7664,1.7664
EURNZD,20050505,064400,1.7663,1.7663,1.7662,1.7662
EURNZD,20050505,064500,1.7661,1.7662,1.7661,1.7662
EURNZD,20050505,064600,1.7662,1.7665,1.7662,1.7665
EURNZD,20050505,064700,1.7666,1.7667,1.7666,1.7667
EURNZD,20050505,064800,1.7667,1.7667,1.7666,1.7666
EURNZD,20050505,064900,1.7666,1.7666,1.7665,1.7665
EURNZD,20050505,065000,1.7665,1.7665,1.7664,1.7664
EURNZD,20050505,065100,1.7663,1.7663,1.7663,1.7663
EURNZD,20050505,065200,1.7662,1.7662,1.7660,1.7660
EURNZD,20050505,065300,1.7659,1.7659,1.7659,1.7659
EURNZD,20050505,065400,1.7660,1.7660,1.7660,1.7660
EURNZD,20050505,065500,1.7660,1.7660,1.7659,1.7659
EURNZD,20050505,065600,1.7659,1.7659,1.7658,1.7658
EURNZD,20050505,065700,1.7658,1.7660,1.7658,1.7660
EURNZD,20050505,065800,1.7660,1.7660,1.7659,1.7659
EURNZD,20050505,065900,1.7659,1.7659,1.7657,1.7657
EURNZD,20050505,070000,1.7657,1.7657,1.7657,1.7657
EURNZD,20050505,070100,1.7657,1.7657,1.7657,1.7657
EURNZD,20050505,070200,1.7658,1.7658,1.7658,1.7658
EURNZD,20050505,070300,1.7658,1.7658,1.7657,1.7657
EURNZD,20050505,070400,1.7657,1.7660,1.7657,1.7660
EURNZD,20050505,070500,1.7661,1.7663,1.7661,1.7663
EURNZD,20050505,070600,1.7663,1.7666,1.7663,1.7666
EURNZD,20050505,070700,1.7666,1.7666,1.7666,1.7666
EURNZD,20050505,070800,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,070900,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,071000,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,071100,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,071200,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,071300,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,071400,1.7667,1.7667,1.7665,1.7665
EURNZD,20050505,071500,1.7665,1.7667,1.7665,1.7666
EURNZD,20050505,071600,1.7665,1.7667,1.7665,1.7667
EURNZD,20050505,071700,1.7667,1.7667,1.7665,1.7665
EURNZD,20050505,071800,1.7665,1.7668,1.7665,1.7668
EURNZD,20050505,071900,1.7668,1.7670,1.7668,1.7670
EURNZD,20050505,072000,1.7670,1.7670,1.7670,1.7670
EURNZD,20050505,072100,1.7669,1.7670,1.7669,1.7670
EURNZD,20050505,072200,1.7670,1.7670,1.7670,1.7670
EURNZD,20050505,072300,1.7670,1.7670,1.7669,1.7669
EURNZD,20050505,072400,1.7668,1.7670,1.7668,1.7670
EURNZD,20050505,072500,1.7668,1.7668,1.7667,1.7668
EURNZD,20050505,072600,1.7668,1.7668,1.7666,1.7666
EURNZD,20050505,072700,1.7666,1.7666,1.7663,1.7663
EURNZD,20050505,072800,1.7663,1.7663,1.7662,1.7662
EURNZD,20050505,072900,1.7661,1.7663,1.7661,1.7663
EURNZD,20050505,073000,1.7663,1.7663,1.7662,1.7662
EURNZD,20050505,073100,1.7661,1.7661,1.7660,1.7660
EURNZD,20050505,073200,1.7660,1.7663,1.7660,1.7663
EURNZD,20050505,073300,1.7663,1.7663,1.7663,1.7663
EURNZD,20050505,073400,1.7664,1.7664,1.7663,1.7663
EURNZD,20050505,073500,1.7663,1.7663,1.7662,1.7663
EURNZD,20050505,073600,1.7663,1.7663,1.7661,1.7661
EURNZD,20050505,073700,1.7663,1.7663,1.7663,1.7663
EURNZD,20050505,073800,1.7663,1.7663,1.7661,1.7661
EURNZD,20050505,073900,1.7661,1.7662,1.7661,1.7662
EURNZD,20050505,074000,1.7662,1.7662,1.7661,1.7661
EURNZD,20050505,074100,1.7661,1.7661,1.7661,1.7661
EURNZD,20050505,074200,1.7661,1.7662,1.7661,1.7662
EURNZD,20050505,074300,1.7662,1.7662,1.7662,1.7662
EURNZD,20050505,074400,1.7662,1.7662,1.7661,1.7661
EURNZD,20050505,074500,1.7661,1.7663,1.7661,1.7663
EURNZD,20050505,074600,1.7663,1.7663,1.7663,1.7663
EURNZD,20050505,074700,1.7662,1.7664,1.7661,1.7664
EURNZD,20050505,074800,1.7664,1.7667,1.7664,1.7667
EURNZD,20050505,074900,1.7667,1.7667,1.7664,1.7664
EURNZD,20050505,075000,1.7665,1.7666,1.7665,1.7666
EURNZD,20050505,075100,1.7667,1.7667,1.7667,1.7667
EURNZD,20050505,075200,1.7668,1.7669,1.7668,1.7669
EURNZD,20050505,075300,1.7668,1.7668,1.7667,1.7668
EURNZD,20050505,075400,1.7668,1.7670,1.7668,1.7670
EURNZD,20050505,075500,1.7671,1.7671,1.7670,1.7670
EURNZD,20050505,075600,1.7670,1.7670,1.7669,1.7669
EURNZD,20050505,075700,1.7669,1.7669,1.7668,1.7668
EURNZD,20050505,075800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,075900,1.7666,1.7666,1.7665,1.7666
EURNZD,20050505,080000,1.7666,1.7670,1.7666,1.7670
EURNZD,20050505,080100,1.7669,1.7669,1.7668,1.7668
EURNZD,20050505,080200,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,080300,1.7668,1.7675,1.7668,1.7675
EURNZD,20050505,080400,1.7675,1.7675,1.7672,1.7672
EURNZD,20050505,080500,1.7673,1.7674,1.7672,1.7674
EURNZD,20050505,080600,1.7673,1.7677,1.7673,1.7676
EURNZD,20050505,080700,1.7677,1.7677,1.7675,1.7675
EURNZD,20050505,080800,1.7673,1.7673,1.7671,1.7673
EURNZD,20050505,080900,1.7673,1.7673,1.7668,1.7668
EURNZD,20050505,081000,1.7668,1.7668,1.7667,1.7667
EURNZD,20050505,081100,1.7667,1.7669,1.7666,1.7669
EURNZD,20050505,081200,1.7670,1.7670,1.7668,1.7668
EURNZD,20050505,081300,1.7666,1.7668,1.7665,1.7668
EURNZD,20050505,081400,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,081500,1.7667,1.7667,1.7666,1.7666
EURNZD,20050505,081600,1.7666,1.7668,1.7666,1.7668
EURNZD,20050505,081700,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,081800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050505,081900,1.7670,1.7670,1.7670,1.7670
EURNZD,20050505,082000,1.7670,1.7670,1.7668,1.7668
EURNZD,20050505,082100,1.7668,1.7668,1.7663,1.7664
EURNZD,20050505,082200,1.7664,1.7665,1.7664,1.7665
EURNZD,20050505,082300,1.7665,1.7668,1.7665,1.7668
EURNZD,20050505,082400,1.7671,1.7671,1.7670,1.7670
EURNZD,20050505,082500,1.7670,1.7671,1.7670,1.7671
EURNZD,20050505,082600,1.7671,1.7671,1.7664,1.7664
EURNZD,20050505,082700,1.7663,1.7663,1.7656,1.7656
EURNZD,20050505,082800,1.7656,1.7656,1.7653,1.7656
EURNZD,20050505,082900,1.7656,1.7656,1.7650,1.7650
EURNZD,20050505,083000,1.7649,1.7649,1.7646,1.7646
EURNZD,20050505,083100,1.7645,1.7645,1.7640,1.7640
EURNZD,20050505,083200,1.7638,1.7638,1.7636,1.7637
EURNZD,20050505,083300,1.7636,1.7636,1.7625,1.7627
EURNZD,20050505,083400,1.7628,1.7628,1.7626,1.7626
EURNZD,20050505,083500,1.7625,1.7628,1.7625,1.7627
EURNZD,20050505,083600,1.7626,1.7628,1.7625,1.7628
EURNZD,20050505,083700,1.7631,1.7633,1.7631,1.7633
EURNZD,20050505,083800,1.7631,1.7631,1.7629,1.7629
EURNZD,20050505,083900,1.7629,1.7632,1.7629,1.7632
EURNZD,20050505,084000,1.7633,1.7635,1.7633,1.7635
EURNZD,20050505,084100,1.7634,1.7637,1.7634,1.7637
EURNZD,20050505,084200,1.7636,1.7637,1.7636,1.7637
EURNZD,20050505,084300,1.7635,1.7635,1.7631,1.7632
EURNZD,20050505,084400,1.7633,1.7633,1.7631,1.7631
EURNZD,20050505,084500,1.7633,1.7634,1.7631,1.7631
EURNZD,20050505,084600,1.7629,1.7629,1.7627,1.7629
EURNZD,20050505,084700,1.7630,1.7631,1.7630,1.7630
EURNZD,20050505,084800,1.7630,1.7630,1.7628,1.7629
EURNZD,20050505,084900,1.7630,1.7631,1.7628,1.7628
EURNZD,20050505,085000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050505,085100,1.7627,1.7627,1.7625,1.7625
EURNZD,20050505,085200,1.7625,1.7627,1.7625,1.7627
EURNZD,20050505,085300,1.7627,1.7627,1.7624,1.7624
EURNZD,20050505,085400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050505,085500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050505,085600,1.7624,1.7627,1.7624,1.7627
EURNZD,20050505,085700,1.7629,1.7633,1.7629,1.7633
EURNZD,20050505,085800,1.7633,1.7633,1.7632,1.7633
EURNZD,20050505,085900,1.7632,1.7632,1.7626,1.7626
EURNZD,20050505,090000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050505,090100,1.7622,1.7626,1.7622,1.7626
EURNZD,20050505,090200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050505,090300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050505,090400,1.7624,1.7624,1.7619,1.7619
EURNZD,20050505,090500,1.7618,1.7618,1.7614,1.7617
EURNZD,20050505,090600,1.7619,1.7621,1.7619,1.7620
EURNZD,20050505,090700,1.7620,1.7621,1.7620,1.7620
EURNZD,20050505,090800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050505,090900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050505,091000,1.7622,1.7622,1.7621,1.7621
EURNZD,20050505,091100,1.7620,1.7620,1.7619,1.7619
EURNZD,20050505,091200,1.7619,1.7619,1.7617,1.7617
EURNZD,20050505,091300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050505,091400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050505,091500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050505,091600,1.7623,1.7623,1.7621,1.7621
EURNZD,20050505,091700,1.7621,1.7621,1.7619,1.7619
EURNZD,20050505,091800,1.7620,1.7621,1.7620,1.7620
EURNZD,20050505,091900,1.7620,1.7620,1.7618,1.7618
EURNZD,20050505,092000,1.7617,1.7619,1.7617,1.7619
EURNZD,20050505,092100,1.7620,1.7622,1.7620,1.7621
EURNZD,20050505,092200,1.7620,1.7620,1.7617,1.7618
EURNZD,20050505,092300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050505,092400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050505,092500,1.7618,1.7619,1.7618,1.7619
EURNZD,20050505,092600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050505,092700,1.7621,1.7621,1.7609,1.7609
EURNZD,20050505,092800,1.7608,1.7610,1.7608,1.7610
EURNZD,20050505,092900,1.7609,1.7609,1.7606,1.7606
EURNZD,20050505,093000,1.7606,1.7607,1.7606,1.7606
EURNZD,20050505,093100,1.7606,1.7607,1.7606,1.7607
EURNZD,20050505,093200,1.7608,1.7610,1.7608,1.7610
EURNZD,20050505,093300,1.7610,1.7614,1.7608,1.7614
EURNZD,20050505,093400,1.7613,1.7613,1.7611,1.7611
EURNZD,20050505,093500,1.7611,1.7612,1.7610,1.7612
EURNZD,20050505,093600,1.7613,1.7616,1.7613,1.7616
EURNZD,20050505,093700,1.7617,1.7620,1.7617,1.7620
EURNZD,20050505,093800,1.7620,1.7621,1.7620,1.7621
EURNZD,20050505,093900,1.7621,1.7621,1.7616,1.7616
EURNZD,20050505,094000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050505,094100,1.7616,1.7619,1.7616,1.7619
EURNZD,20050505,094200,1.7619,1.7621,1.7618,1.7621
EURNZD,20050505,094300,1.7620,1.7620,1.7618,1.7618
EURNZD,20050505,094400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050505,094500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050505,094600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050505,094700,1.7615,1.7615,1.7610,1.7610
EURNZD,20050505,094800,1.7609,1.7617,1.7608,1.7617
EURNZD,20050505,094900,1.7620,1.7630,1.7620,1.7628
EURNZD,20050505,095000,1.7627,1.7627,1.7623,1.7623
EURNZD,20050505,095100,1.7622,1.7622,1.7616,1.7616
EURNZD,20050505,095200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050505,095300,1.7617,1.7619,1.7617,1.7617
EURNZD,20050505,095400,1.7615,1.7616,1.7614,1.7614
EURNZD,20050505,095500,1.7613,1.7615,1.7613,1.7615
EURNZD,20050505,095600,1.7614,1.7614,1.7613,1.7614
EURNZD,20050505,095700,1.7614,1.7615,1.7614,1.7615
EURNZD,20050505,095800,1.7616,1.7619,1.7616,1.7619
EURNZD,20050505,095900,1.7621,1.7623,1.7620,1.7620
EURNZD,20050505,100000,1.7617,1.7617,1.7609,1.7609
EURNZD,20050505,100100,1.7610,1.7611,1.7610,1.7610
EURNZD,20050505,100200,1.7610,1.7610,1.7608,1.7608
EURNZD,20050505,100300,1.7608,1.7608,1.7606,1.7606
EURNZD,20050505,100400,1.7606,1.7606,1.7603,1.7603
EURNZD,20050505,100500,1.7603,1.7606,1.7603,1.7606
EURNZD,20050505,100600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050505,100700,1.7606,1.7608,1.7605,1.7605
EURNZD,20050505,100800,1.7607,1.7611,1.7607,1.7611
EURNZD,20050505,100900,1.7613,1.7614,1.7612,1.7612
EURNZD,20050505,101000,1.7611,1.7611,1.7610,1.7610
EURNZD,20050505,101100,1.7609,1.7609,1.7607,1.7607
EURNZD,20050505,101200,1.7608,1.7609,1.7608,1.7609
EURNZD,20050505,101300,1.7610,1.7612,1.7610,1.7612
EURNZD,20050505,101400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050505,101500,1.7612,1.7612,1.7600,1.7600
EURNZD,20050505,101600,1.7601,1.7602,1.7601,1.7601
EURNZD,20050505,101700,1.7602,1.7604,1.7602,1.7603
EURNZD,20050505,101800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050505,101900,1.7603,1.7604,1.7600,1.7600
EURNZD,20050505,102000,1.7599,1.7599,1.7596,1.7596
EURNZD,20050505,102100,1.7598,1.7599,1.7598,1.7599
EURNZD,20050505,102200,1.7601,1.7603,1.7601,1.7602
EURNZD,20050505,102300,1.7602,1.7604,1.7602,1.7604
EURNZD,20050505,102400,1.7605,1.7605,1.7603,1.7603
EURNZD,20050505,102500,1.7603,1.7604,1.7602,1.7604
EURNZD,20050505,102600,1.7604,1.7605,1.7604,1.7605
EURNZD,20050505,102700,1.7605,1.7606,1.7604,1.7606
EURNZD,20050505,102800,1.7605,1.7605,1.7603,1.7603
EURNZD,20050505,102900,1.7603,1.7605,1.7603,1.7603
EURNZD,20050505,103000,1.7603,1.7605,1.7603,1.7604
EURNZD,20050505,103100,1.7604,1.7604,1.7603,1.7603
EURNZD,20050505,103200,1.7604,1.7605,1.7604,1.7605
EURNZD,20050505,103300,1.7606,1.7611,1.7606,1.7610
EURNZD,20050505,103400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050505,103500,1.7609,1.7610,1.7609,1.7610
EURNZD,20050505,103600,1.7610,1.7610,1.7606,1.7606
EURNZD,20050505,103700,1.7607,1.7608,1.7607,1.7608
EURNZD,20050505,103800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050505,103900,1.7609,1.7610,1.7609,1.7610
EURNZD,20050505,104000,1.7609,1.7609,1.7607,1.7607
EURNZD,20050505,104100,1.7606,1.7608,1.7606,1.7608
EURNZD,20050505,104200,1.7609,1.7609,1.7605,1.7605
EURNZD,20050505,104300,1.7604,1.7608,1.7604,1.7608
EURNZD,20050505,104400,1.7608,1.7608,1.7605,1.7605
EURNZD,20050505,104500,1.7605,1.7605,1.7600,1.7600
EURNZD,20050505,104600,1.7599,1.7599,1.7596,1.7599
EURNZD,20050505,104700,1.7600,1.7601,1.7599,1.7599
EURNZD,20050505,104800,1.7597,1.7597,1.7596,1.7596
EURNZD,20050505,104900,1.7597,1.7602,1.7597,1.7602
EURNZD,20050505,105000,1.7603,1.7603,1.7600,1.7600
EURNZD,20050505,105100,1.7601,1.7601,1.7600,1.7601
EURNZD,20050505,105200,1.7602,1.7609,1.7602,1.7608
EURNZD,20050505,105300,1.7608,1.7610,1.7608,1.7610
EURNZD,20050505,105400,1.7610,1.7610,1.7608,1.7610
EURNZD,20050505,105500,1.7612,1.7613,1.7612,1.7612
EURNZD,20050505,105600,1.7613,1.7613,1.7610,1.7610
EURNZD,20050505,105700,1.7609,1.7609,1.7603,1.7603
EURNZD,20050505,105800,1.7603,1.7605,1.7603,1.7605
EURNZD,20050505,105900,1.7606,1.7606,1.7602,1.7602
EURNZD,20050505,110000,1.7600,1.7600,1.7594,1.7594
EURNZD,20050505,110100,1.7591,1.7591,1.7588,1.7590
EURNZD,20050505,110200,1.7592,1.7599,1.7592,1.7599
EURNZD,20050505,110300,1.7600,1.7601,1.7599,1.7600
EURNZD,20050505,110400,1.7599,1.7599,1.7595,1.7595
EURNZD,20050505,110500,1.7594,1.7594,1.7594,1.7594
EURNZD,20050505,110600,1.7594,1.7594,1.7588,1.7588
EURNZD,20050505,110700,1.7589,1.7591,1.7588,1.7591
EURNZD,20050505,110800,1.7591,1.7593,1.7591,1.7593
EURNZD,20050505,110900,1.7593,1.7598,1.7593,1.7598
EURNZD,20050505,111000,1.7599,1.7599,1.7596,1.7596
EURNZD,20050505,111100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050505,111200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050505,111300,1.7596,1.7598,1.7595,1.7595
EURNZD,20050505,111400,1.7594,1.7594,1.7587,1.7587
EURNZD,20050505,111500,1.7586,1.7586,1.7582,1.7582
EURNZD,20050505,111600,1.7584,1.7585,1.7584,1.7584
EURNZD,20050505,111700,1.7585,1.7586,1.7584,1.7584
EURNZD,20050505,111800,1.7586,1.7592,1.7586,1.7592
EURNZD,20050505,111900,1.7591,1.7591,1.7588,1.7588
EURNZD,20050505,112000,1.7587,1.7591,1.7587,1.7591
EURNZD,20050505,112100,1.7591,1.7591,1.7591,1.7591
EURNZD,20050505,112200,1.7590,1.7591,1.7590,1.7591
EURNZD,20050505,112300,1.7590,1.7591,1.7589,1.7591
EURNZD,20050505,112400,1.7592,1.7593,1.7592,1.7592
EURNZD,20050505,112500,1.7591,1.7591,1.7588,1.7588
EURNZD,20050505,112600,1.7589,1.7590,1.7589,1.7590
EURNZD,20050505,112700,1.7588,1.7588,1.7582,1.7584
EURNZD,20050505,112800,1.7587,1.7589,1.7587,1.7589
EURNZD,20050505,112900,1.7592,1.7593,1.7591,1.7591
EURNZD,20050505,113000,1.7589,1.7592,1.7589,1.7592
EURNZD,20050505,113100,1.7593,1.7601,1.7593,1.7601
EURNZD,20050505,113200,1.7600,1.7600,1.7594,1.7594
EURNZD,20050505,113300,1.7593,1.7593,1.7593,1.7593
EURNZD,20050505,113400,1.7591,1.7598,1.7591,1.7598
EURNZD,20050505,113500,1.7599,1.7599,1.7595,1.7595
EURNZD,20050505,113600,1.7595,1.7598,1.7595,1.7598
EURNZD,20050505,113700,1.7598,1.7598,1.7591,1.7591
EURNZD,20050505,113800,1.7592,1.7596,1.7592,1.7595
EURNZD,20050505,113900,1.7595,1.7595,1.7593,1.7594
EURNZD,20050505,114000,1.7595,1.7596,1.7595,1.7596
EURNZD,20050505,114100,1.7596,1.7596,1.7595,1.7595
EURNZD,20050505,114200,1.7594,1.7594,1.7593,1.7594
EURNZD,20050505,114300,1.7594,1.7596,1.7594,1.7596
EURNZD,20050505,114400,1.7595,1.7595,1.7593,1.7593
EURNZD,20050505,114500,1.7594,1.7598,1.7594,1.7598
EURNZD,20050505,114600,1.7598,1.7600,1.7598,1.7600
EURNZD,20050505,114700,1.7602,1.7602,1.7598,1.7598
EURNZD,20050505,114800,1.7597,1.7604,1.7596,1.7604
EURNZD,20050505,114900,1.7604,1.7604,1.7603,1.7603
EURNZD,20050505,115000,1.7603,1.7604,1.7602,1.7604
EURNZD,20050505,115100,1.7603,1.7603,1.7596,1.7596
EURNZD,20050505,115200,1.7597,1.7600,1.7597,1.7600
EURNZD,20050505,115300,1.7600,1.7603,1.7600,1.7603
EURNZD,20050505,115400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050505,115500,1.7604,1.7605,1.7604,1.7605
EURNZD,20050505,115600,1.7605,1.7605,1.7594,1.7594
EURNZD,20050505,115700,1.7596,1.7596,1.7596,1.7596
EURNZD,20050505,115800,1.7597,1.7598,1.7597,1.7598
EURNZD,20050505,115900,1.7598,1.7599,1.7597,1.7597
EURNZD,20050505,120000,1.7597,1.7597,1.7597,1.7597
EURNZD,20050505,120100,1.7594,1.7594,1.7593,1.7593
EURNZD,20050505,120200,1.7593,1.7593,1.7593,1.7593
EURNZD,20050505,120300,1.7592,1.7592,1.7592,1.7592
EURNZD,20050505,120400,1.7592,1.7593,1.7592,1.7593
EURNZD,20050505,120500,1.7593,1.7594,1.7593,1.7593
EURNZD,20050505,120600,1.7594,1.7595,1.7594,1.7595
EURNZD,20050505,120700,1.7594,1.7595,1.7593,1.7593
EURNZD,20050505,120800,1.7592,1.7592,1.7588,1.7588
EURNZD,20050505,120900,1.7588,1.7589,1.7587,1.7589
EURNZD,20050505,121000,1.7590,1.7590,1.7589,1.7589
EURNZD,20050505,121100,1.7590,1.7592,1.7590,1.7592
EURNZD,20050505,121200,1.7593,1.7594,1.7593,1.7594
EURNZD,20050505,121300,1.7594,1.7595,1.7594,1.7595
EURNZD,20050505,121400,1.7595,1.7596,1.7595,1.7596
EURNZD,20050505,121500,1.7596,1.7596,1.7595,1.7596
EURNZD,20050505,121600,1.7596,1.7596,1.7594,1.7594
EURNZD,20050505,121700,1.7594,1.7594,1.7594,1.7594
EURNZD,20050505,121800,1.7594,1.7595,1.7594,1.7595
EURNZD,20050505,121900,1.7595,1.7595,1.7594,1.7594
EURNZD,20050505,122000,1.7595,1.7595,1.7594,1.7594
EURNZD,20050505,122100,1.7594,1.7594,1.7594,1.7594
EURNZD,20050505,122200,1.7594,1.7594,1.7594,1.7594
EURNZD,20050505,122300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050505,122400,1.7594,1.7594,1.7594,1.7594
EURNZD,20050505,122500,1.7593,1.7594,1.7593,1.7594
EURNZD,20050505,122600,1.7594,1.7598,1.7594,1.7598
EURNZD,20050505,122700,1.7600,1.7600,1.7596,1.7596
EURNZD,20050505,122800,1.7596,1.7596,1.7595,1.7595
EURNZD,20050505,122900,1.7596,1.7598,1.7596,1.7598
EURNZD,20050505,123000,1.7598,1.7599,1.7596,1.7596
EURNZD,20050505,123100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050505,123200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050505,123300,1.7596,1.7598,1.7596,1.7598
EURNZD,20050505,123400,1.7600,1.7600,1.7600,1.7600
EURNZD,20050505,123500,1.7601,1.7601,1.7601,1.7601
EURNZD,20050505,123600,1.7602,1.7605,1.7602,1.7605
EURNZD,20050505,123700,1.7605,1.7605,1.7603,1.7603
EURNZD,20050505,123800,1.7604,1.7606,1.7604,1.7605
EURNZD,20050505,123900,1.7605,1.7611,1.7605,1.7611
EURNZD,20050505,124000,1.7612,1.7616,1.7612,1.7616
EURNZD,20050505,124100,1.7616,1.7616,1.7612,1.7612
EURNZD,20050505,124200,1.7611,1.7611,1.7610,1.7611
EURNZD,20050505,124300,1.7611,1.7611,1.7608,1.7608
EURNZD,20050505,124400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050505,124500,1.7608,1.7610,1.7608,1.7610
EURNZD,20050505,124600,1.7610,1.7610,1.7608,1.7608
EURNZD,20050505,124700,1.7609,1.7609,1.7606,1.7606
EURNZD,20050505,124800,1.7606,1.7606,1.7600,1.7600
EURNZD,20050505,124900,1.7600,1.7600,1.7596,1.7598
EURNZD,20050505,125000,1.7598,1.7599,1.7598,1.7599
EURNZD,20050505,125100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050505,125200,1.7599,1.7604,1.7599,1.7604
EURNZD,20050505,125300,1.7605,1.7607,1.7605,1.7607
EURNZD,20050505,125400,1.7607,1.7607,1.7606,1.7607
EURNZD,20050505,125500,1.7607,1.7607,1.7605,1.7605
EURNZD,20050505,125600,1.7606,1.7607,1.7605,1.7605
EURNZD,20050505,125700,1.7605,1.7605,1.7605,1.7605
EURNZD,20050505,125800,1.7604,1.7604,1.7602,1.7602
EURNZD,20050505,125900,1.7602,1.7602,1.7601,1.7601
EURNZD,20050505,130000,1.7601,1.7601,1.7601,1.7601
EURNZD,20050505,130100,1.7601,1.7602,1.7600,1.7600
EURNZD,20050505,130200,1.7600,1.7600,1.7599,1.7599
EURNZD,20050505,130300,1.7599,1.7599,1.7599,1.7599
EURNZD,20050505,130400,1.7599,1.7599,1.7599,1.7599
EURNZD,20050505,130500,1.7599,1.7599,1.7598,1.7598
EURNZD,20050505,130600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050505,130700,1.7598,1.7599,1.7598,1.7599
EURNZD,20050505,130800,1.7599,1.7600,1.7599,1.7600
EURNZD,20050505,130900,1.7602,1.7602,1.7601,1.7601
EURNZD,20050505,131000,1.7601,1.7601,1.7601,1.7601
EURNZD,20050505,131100,1.7601,1.7601,1.7598,1.7598
EURNZD,20050505,131200,1.7598,1.7598,1.7596,1.7596
EURNZD,20050505,131300,1.7596,1.7596,1.7595,1.7596
EURNZD,20050505,131400,1.7598,1.7598,1.7597,1.7598
EURNZD,20050505,131500,1.7599,1.7600,1.7598,1.7598
EURNZD,20050505,131600,1.7600,1.7605,1.7600,1.7605
EURNZD,20050505,131700,1.7606,1.7612,1.7606,1.7612
EURNZD,20050505,131800,1.7611,1.7612,1.7610,1.7612
EURNZD,20050505,131900,1.7612,1.7612,1.7611,1.7611
EURNZD,20050505,132000,1.7611,1.7611,1.7610,1.7610
EURNZD,20050505,132100,1.7610,1.7611,1.7610,1.7611
EURNZD,20050505,132200,1.7611,1.7612,1.7611,1.7612
EURNZD,20050505,132300,1.7612,1.7614,1.7612,1.7614
EURNZD,20050505,132400,1.7615,1.7615,1.7610,1.7610
EURNZD,20050505,132500,1.7610,1.7612,1.7609,1.7612
EURNZD,20050505,132600,1.7613,1.7614,1.7613,1.7614
EURNZD,20050505,132700,1.7615,1.7616,1.7614,1.7616
EURNZD,20050505,132800,1.7617,1.7617,1.7613,1.7613
EURNZD,20050505,132900,1.7615,1.7619,1.7615,1.7619
EURNZD,20050505,133000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050505,133100,1.7617,1.7617,1.7616,1.7616
EURNZD,20050505,133200,1.7616,1.7616,1.7615,1.7615
EURNZD,20050505,133300,1.7615,1.7615,1.7614,1.7614
EURNZD,20050505,133400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050505,133500,1.7616,1.7616,1.7614,1.7614
EURNZD,20050505,133600,1.7614,1.7615,1.7614,1.7614
EURNZD,20050505,133700,1.7612,1.7612,1.7610,1.7610
EURNZD,20050505,133800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050505,133900,1.7610,1.7610,1.7609,1.7609
EURNZD,20050505,134000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050505,134100,1.7608,1.7609,1.7608,1.7609
EURNZD,20050505,134200,1.7610,1.7614,1.7610,1.7614
EURNZD,20050505,134300,1.7615,1.7615,1.7614,1.7614
EURNZD,20050505,134400,1.7614,1.7614,1.7613,1.7613
EURNZD,20050505,134500,1.7613,1.7614,1.7613,1.7614
EURNZD,20050505,134600,1.7614,1.7617,1.7614,1.7617
EURNZD,20050505,134700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050505,134800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,134900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050505,135000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050505,135100,1.7621,1.7623,1.7621,1.7623
EURNZD,20050505,135200,1.7623,1.7624,1.7623,1.7623
EURNZD,20050505,135300,1.7623,1.7623,1.7622,1.7622
EURNZD,20050505,135400,1.7622,1.7622,1.7620,1.7620
EURNZD,20050505,135500,1.7619,1.7619,1.7615,1.7615
EURNZD,20050505,135600,1.7616,1.7617,1.7615,1.7615
EURNZD,20050505,135700,1.7615,1.7615,1.7615,1.7615
EURNZD,20050505,135800,1.7614,1.7621,1.7614,1.7621
EURNZD,20050505,135900,1.7622,1.7630,1.7622,1.7630
EURNZD,20050505,140000,1.7631,1.7635,1.7631,1.7631
EURNZD,20050505,140100,1.7631,1.7631,1.7628,1.7628
EURNZD,20050505,140200,1.7628,1.7630,1.7628,1.7630
EURNZD,20050505,140300,1.7630,1.7631,1.7630,1.7630
EURNZD,20050505,140400,1.7630,1.7630,1.7630,1.7630
EURNZD,20050505,140500,1.7629,1.7629,1.7627,1.7627
EURNZD,20050505,140600,1.7626,1.7626,1.7624,1.7625
EURNZD,20050505,140700,1.7627,1.7630,1.7627,1.7630
EURNZD,20050505,140800,1.7632,1.7633,1.7632,1.7633
EURNZD,20050505,140900,1.7633,1.7634,1.7633,1.7634
EURNZD,20050505,141000,1.7634,1.7634,1.7634,1.7634
EURNZD,20050505,141100,1.7633,1.7633,1.7629,1.7630
EURNZD,20050505,141200,1.7631,1.7632,1.7631,1.7632
EURNZD,20050505,141300,1.7632,1.7633,1.7631,1.7631
EURNZD,20050505,141400,1.7631,1.7631,1.7628,1.7629
EURNZD,20050505,141500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050505,141600,1.7628,1.7629,1.7628,1.7629
EURNZD,20050505,141700,1.7629,1.7630,1.7629,1.7630
EURNZD,20050505,141800,1.7631,1.7634,1.7631,1.7634
EURNZD,20050505,141900,1.7635,1.7635,1.7632,1.7632
EURNZD,20050505,142000,1.7631,1.7631,1.7630,1.7631
EURNZD,20050505,142100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,142200,1.7632,1.7635,1.7632,1.7635
EURNZD,20050505,142300,1.7634,1.7634,1.7632,1.7632
EURNZD,20050505,142400,1.7632,1.7635,1.7632,1.7635
EURNZD,20050505,142500,1.7635,1.7635,1.7629,1.7629
EURNZD,20050505,142600,1.7629,1.7629,1.7627,1.7627
EURNZD,20050505,142700,1.7629,1.7631,1.7629,1.7631
EURNZD,20050505,142800,1.7631,1.7632,1.7631,1.7631
EURNZD,20050505,142900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,143000,1.7631,1.7633,1.7631,1.7633
EURNZD,20050505,143100,1.7634,1.7637,1.7631,1.7634
EURNZD,20050505,143200,1.7633,1.7634,1.7631,1.7633
EURNZD,20050505,143300,1.7628,1.7631,1.7625,1.7630
EURNZD,20050505,143400,1.7629,1.7629,1.7626,1.7626
EURNZD,20050505,143500,1.7625,1.7626,1.7624,1.7626
EURNZD,20050505,143600,1.7627,1.7631,1.7627,1.7631
EURNZD,20050505,143700,1.7630,1.7630,1.7627,1.7629
EURNZD,20050505,143800,1.7628,1.7635,1.7628,1.7635
EURNZD,20050505,143900,1.7634,1.7634,1.7625,1.7625
EURNZD,20050505,144000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,144100,1.7624,1.7629,1.7624,1.7629
EURNZD,20050505,144200,1.7629,1.7629,1.7627,1.7627
EURNZD,20050505,144300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050505,144400,1.7628,1.7628,1.7622,1.7622
EURNZD,20050505,144500,1.7621,1.7623,1.7620,1.7623
EURNZD,20050505,144600,1.7623,1.7623,1.7621,1.7622
EURNZD,20050505,144700,1.7623,1.7623,1.7622,1.7622
EURNZD,20050505,144800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050505,144900,1.7622,1.7622,1.7621,1.7621
EURNZD,20050505,145000,1.7621,1.7621,1.7620,1.7620
EURNZD,20050505,145100,1.7619,1.7620,1.7619,1.7620
EURNZD,20050505,145200,1.7623,1.7624,1.7623,1.7624
EURNZD,20050505,145300,1.7623,1.7623,1.7620,1.7620
EURNZD,20050505,145400,1.7620,1.7620,1.7615,1.7617
EURNZD,20050505,145500,1.7617,1.7619,1.7617,1.7619
EURNZD,20050505,145600,1.7619,1.7621,1.7619,1.7621
EURNZD,20050505,145700,1.7621,1.7624,1.7621,1.7624
EURNZD,20050505,145800,1.7624,1.7626,1.7624,1.7625
EURNZD,20050505,145900,1.7626,1.7626,1.7622,1.7622
EURNZD,20050505,150000,1.7622,1.7622,1.7620,1.7620
EURNZD,20050505,150100,1.7617,1.7617,1.7613,1.7613
EURNZD,20050505,150200,1.7612,1.7614,1.7612,1.7613
EURNZD,20050505,150300,1.7615,1.7615,1.7614,1.7614
EURNZD,20050505,150400,1.7613,1.7615,1.7613,1.7615
EURNZD,20050505,150500,1.7616,1.7616,1.7614,1.7614
EURNZD,20050505,150600,1.7615,1.7617,1.7615,1.7617
EURNZD,20050505,150700,1.7617,1.7617,1.7615,1.7615
EURNZD,20050505,150800,1.7615,1.7618,1.7615,1.7618
EURNZD,20050505,150900,1.7619,1.7619,1.7616,1.7616
EURNZD,20050505,151000,1.7615,1.7615,1.7613,1.7613
EURNZD,20050505,151100,1.7613,1.7617,1.7613,1.7617
EURNZD,20050505,151200,1.7617,1.7617,1.7608,1.7609
EURNZD,20050505,151300,1.7609,1.7612,1.7609,1.7611
EURNZD,20050505,151400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050505,151500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050505,151600,1.7611,1.7612,1.7610,1.7612
EURNZD,20050505,151700,1.7612,1.7616,1.7612,1.7616
EURNZD,20050505,151800,1.7617,1.7617,1.7614,1.7614
EURNZD,20050505,151900,1.7614,1.7614,1.7597,1.7597
EURNZD,20050505,152000,1.7597,1.7601,1.7597,1.7601
EURNZD,20050505,152100,1.7602,1.7603,1.7602,1.7602
EURNZD,20050505,152200,1.7601,1.7601,1.7599,1.7599
EURNZD,20050505,152300,1.7603,1.7606,1.7603,1.7605
EURNZD,20050505,152400,1.7605,1.7606,1.7605,1.7606
EURNZD,20050505,152500,1.7605,1.7605,1.7599,1.7599
EURNZD,20050505,152600,1.7596,1.7600,1.7596,1.7600
EURNZD,20050505,152700,1.7600,1.7602,1.7599,1.7599
EURNZD,20050505,152800,1.7596,1.7599,1.7596,1.7599
EURNZD,20050505,152900,1.7598,1.7598,1.7596,1.7598
EURNZD,20050505,153000,1.7597,1.7601,1.7597,1.7601
EURNZD,20050505,153100,1.7602,1.7604,1.7602,1.7602
EURNZD,20050505,153200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050505,153300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050505,153400,1.7604,1.7608,1.7604,1.7608
EURNZD,20050505,153500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050505,153600,1.7608,1.7617,1.7608,1.7617
EURNZD,20050505,153700,1.7617,1.7617,1.7615,1.7615
EURNZD,20050505,153800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050505,153900,1.7613,1.7613,1.7612,1.7612
EURNZD,20050505,154000,1.7610,1.7610,1.7609,1.7609
EURNZD,20050505,154100,1.7608,1.7608,1.7603,1.7603
EURNZD,20050505,154200,1.7603,1.7603,1.7602,1.7603
EURNZD,20050505,154300,1.7604,1.7606,1.7603,1.7606
EURNZD,20050505,154400,1.7607,1.7607,1.7601,1.7603
EURNZD,20050505,154500,1.7602,1.7602,1.7601,1.7601
EURNZD,20050505,154600,1.7601,1.7601,1.7598,1.7598
EURNZD,20050505,154700,1.7598,1.7601,1.7598,1.7601
EURNZD,20050505,154800,1.7601,1.7604,1.7601,1.7603
EURNZD,20050505,154900,1.7603,1.7603,1.7600,1.7600
EURNZD,20050505,155000,1.7600,1.7600,1.7599,1.7599
EURNZD,20050505,155100,1.7598,1.7598,1.7598,1.7598
EURNZD,20050505,155200,1.7598,1.7598,1.7596,1.7596
EURNZD,20050505,155300,1.7595,1.7596,1.7595,1.7596
EURNZD,20050505,155400,1.7595,1.7595,1.7591,1.7591
EURNZD,20050505,155500,1.7589,1.7589,1.7587,1.7587
EURNZD,20050505,155600,1.7585,1.7585,1.7582,1.7582
EURNZD,20050505,155700,1.7585,1.7588,1.7585,1.7588
EURNZD,20050505,155800,1.7588,1.7589,1.7588,1.7588
EURNZD,20050505,155900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050505,160000,1.7589,1.7596,1.7589,1.7596
EURNZD,20050505,160100,1.7602,1.7602,1.7599,1.7599
EURNZD,20050505,160200,1.7600,1.7600,1.7595,1.7598
EURNZD,20050505,160300,1.7600,1.7601,1.7600,1.7600
EURNZD,20050505,160400,1.7601,1.7607,1.7601,1.7607
EURNZD,20050505,160500,1.7606,1.7606,1.7597,1.7597
EURNZD,20050505,160600,1.7598,1.7600,1.7598,1.7600
EURNZD,20050505,160700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050505,160800,1.7601,1.7605,1.7601,1.7605
EURNZD,20050505,160900,1.7605,1.7606,1.7605,1.7605
EURNZD,20050505,161000,1.7605,1.7605,1.7603,1.7603
EURNZD,20050505,161100,1.7601,1.7603,1.7599,1.7603
EURNZD,20050505,161200,1.7603,1.7603,1.7603,1.7603
EURNZD,20050505,161300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050505,161400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050505,161500,1.7602,1.7605,1.7602,1.7605
EURNZD,20050505,161600,1.7606,1.7606,1.7605,1.7605
EURNZD,20050505,161700,1.7605,1.7605,1.7604,1.7604
EURNZD,20050505,161800,1.7603,1.7603,1.7602,1.7602
EURNZD,20050505,161900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050505,162000,1.7602,1.7605,1.7602,1.7605
EURNZD,20050505,162100,1.7605,1.7605,1.7602,1.7602
EURNZD,20050505,162200,1.7603,1.7608,1.7603,1.7608
EURNZD,20050505,162300,1.7609,1.7613,1.7609,1.7611
EURNZD,20050505,162400,1.7610,1.7610,1.7609,1.7610
EURNZD,20050505,162500,1.7611,1.7612,1.7610,1.7612
EURNZD,20050505,162600,1.7611,1.7611,1.7608,1.7608
EURNZD,20050505,162700,1.7608,1.7608,1.7608,1.7608
EURNZD,20050505,162800,1.7608,1.7608,1.7606,1.7608
EURNZD,20050505,162900,1.7609,1.7609,1.7608,1.7609
EURNZD,20050505,163000,1.7609,1.7609,1.7607,1.7607
EURNZD,20050505,163100,1.7607,1.7607,1.7605,1.7605
EURNZD,20050505,163200,1.7605,1.7605,1.7603,1.7603
EURNZD,20050505,163300,1.7603,1.7604,1.7603,1.7604
EURNZD,20050505,163400,1.7604,1.7604,1.7604,1.7604
EURNZD,20050505,163500,1.7604,1.7604,1.7602,1.7602
EURNZD,20050505,163600,1.7601,1.7601,1.7600,1.7600
EURNZD,20050505,163700,1.7599,1.7601,1.7596,1.7601
EURNZD,20050505,163800,1.7600,1.7600,1.7598,1.7598
EURNZD,20050505,163900,1.7597,1.7597,1.7596,1.7596
EURNZD,20050505,164000,1.7596,1.7597,1.7596,1.7597
EURNZD,20050505,164100,1.7598,1.7598,1.7597,1.7598
EURNZD,20050505,164200,1.7599,1.7599,1.7599,1.7599
EURNZD,20050505,164300,1.7601,1.7601,1.7601,1.7601
EURNZD,20050505,164400,1.7603,1.7603,1.7602,1.7602
EURNZD,20050505,164500,1.7602,1.7602,1.7600,1.7600
EURNZD,20050505,164600,1.7602,1.7604,1.7602,1.7604
EURNZD,20050505,164700,1.7603,1.7603,1.7600,1.7600
EURNZD,20050505,164800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050505,164900,1.7600,1.7600,1.7599,1.7600
EURNZD,20050505,165000,1.7600,1.7600,1.7600,1.7600
EURNZD,20050505,165100,1.7599,1.7599,1.7598,1.7598
EURNZD,20050505,165200,1.7597,1.7598,1.7597,1.7598
EURNZD,20050505,165300,1.7596,1.7596,1.7593,1.7593
EURNZD,20050505,165400,1.7591,1.7591,1.7589,1.7589
EURNZD,20050505,165500,1.7589,1.7589,1.7588,1.7588
EURNZD,20050505,165600,1.7588,1.7588,1.7587,1.7587
EURNZD,20050505,165700,1.7587,1.7589,1.7587,1.7589
EURNZD,20050505,165800,1.7591,1.7594,1.7591,1.7594
EURNZD,20050505,165900,1.7594,1.7595,1.7594,1.7595
EURNZD,20050505,170000,1.7594,1.7596,1.7594,1.7595
EURNZD,20050505,170100,1.7595,1.7596,1.7595,1.7595
EURNZD,20050505,170200,1.7594,1.7594,1.7591,1.7591
EURNZD,20050505,170300,1.7591,1.7591,1.7590,1.7591
EURNZD,20050505,170400,1.7591,1.7591,1.7590,1.7591
EURNZD,20050505,170500,1.7592,1.7594,1.7592,1.7594
EURNZD,20050505,170600,1.7594,1.7594,1.7593,1.7593
EURNZD,20050505,170700,1.7593,1.7594,1.7593,1.7594
EURNZD,20050505,170800,1.7594,1.7595,1.7594,1.7595
EURNZD,20050505,170900,1.7596,1.7596,1.7595,1.7595
EURNZD,20050505,171000,1.7596,1.7596,1.7596,1.7596
EURNZD,20050505,171100,1.7596,1.7596,1.7595,1.7595
EURNZD,20050505,171200,1.7595,1.7595,1.7595,1.7595
EURNZD,20050505,171300,1.7595,1.7595,1.7594,1.7594
EURNZD,20050505,171400,1.7595,1.7595,1.7593,1.7593
EURNZD,20050505,171500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050505,171600,1.7592,1.7592,1.7590,1.7590
EURNZD,20050505,171700,1.7589,1.7593,1.7589,1.7593
EURNZD,20050505,171800,1.7593,1.7602,1.7593,1.7601
EURNZD,20050505,171900,1.7601,1.7601,1.7601,1.7601
EURNZD,20050505,172000,1.7602,1.7615,1.7602,1.7615
EURNZD,20050505,172100,1.7614,1.7616,1.7614,1.7616
EURNZD,20050505,172200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050505,172300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050505,172400,1.7616,1.7616,1.7613,1.7613
EURNZD,20050505,172500,1.7610,1.7611,1.7609,1.7611
EURNZD,20050505,172600,1.7612,1.7614,1.7610,1.7610
EURNZD,20050505,172700,1.7609,1.7609,1.7608,1.7609
EURNZD,20050505,172800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050505,172900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050505,173000,1.7608,1.7610,1.7608,1.7610
EURNZD,20050505,173100,1.7610,1.7610,1.7607,1.7607
EURNZD,20050505,173200,1.7606,1.7606,1.7601,1.7601
EURNZD,20050505,173300,1.7600,1.7600,1.7596,1.7596
EURNZD,20050505,173400,1.7594,1.7594,1.7590,1.7592
EURNZD,20050505,173500,1.7593,1.7597,1.7593,1.7597
EURNZD,20050505,173600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050505,173700,1.7598,1.7599,1.7596,1.7599
EURNZD,20050505,173800,1.7599,1.7603,1.7599,1.7603
EURNZD,20050505,173900,1.7602,1.7602,1.7599,1.7601
EURNZD,20050505,174000,1.7603,1.7603,1.7603,1.7603
EURNZD,20050505,174100,1.7603,1.7606,1.7602,1.7603
EURNZD,20050505,174200,1.7605,1.7608,1.7605,1.7608
EURNZD,20050505,174300,1.7609,1.7610,1.7607,1.7607
EURNZD,20050505,174400,1.7605,1.7605,1.7601,1.7601
EURNZD,20050505,174500,1.7600,1.7600,1.7597,1.7597
EURNZD,20050505,174600,1.7596,1.7600,1.7596,1.7599
EURNZD,20050505,174700,1.7598,1.7598,1.7596,1.7598
EURNZD,20050505,174800,1.7599,1.7599,1.7599,1.7599
EURNZD,20050505,174900,1.7596,1.7596,1.7593,1.7593
EURNZD,20050505,175000,1.7592,1.7596,1.7592,1.7596
EURNZD,20050505,175100,1.7597,1.7598,1.7597,1.7598
EURNZD,20050505,175200,1.7598,1.7598,1.7598,1.7598
EURNZD,20050505,175300,1.7598,1.7599,1.7598,1.7599
EURNZD,20050505,175400,1.7597,1.7599,1.7597,1.7599
EURNZD,20050505,175500,1.7599,1.7602,1.7598,1.7602
EURNZD,20050505,175600,1.7603,1.7608,1.7603,1.7608
EURNZD,20050505,175700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050505,175800,1.7607,1.7607,1.7597,1.7597
EURNZD,20050505,175900,1.7596,1.7596,1.7593,1.7594
EURNZD,20050505,180000,1.7594,1.7594,1.7587,1.7587
EURNZD,20050505,180100,1.7587,1.7589,1.7587,1.7589
EURNZD,20050505,180200,1.7589,1.7591,1.7589,1.7591
EURNZD,20050505,180300,1.7591,1.7593,1.7591,1.7592
EURNZD,20050505,180400,1.7592,1.7594,1.7592,1.7593
EURNZD,20050505,180500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050505,180600,1.7595,1.7595,1.7595,1.7595
EURNZD,20050505,180700,1.7596,1.7596,1.7588,1.7589
EURNZD,20050505,180800,1.7592,1.7592,1.7592,1.7592
EURNZD,20050505,180900,1.7592,1.7592,1.7591,1.7591
EURNZD,20050505,181000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050505,181100,1.7591,1.7592,1.7591,1.7592
EURNZD,20050505,181200,1.7592,1.7593,1.7592,1.7593
EURNZD,20050505,181300,1.7591,1.7591,1.7586,1.7587
EURNZD,20050505,181400,1.7589,1.7591,1.7589,1.7591
EURNZD,20050505,181500,1.7591,1.7591,1.7590,1.7590
EURNZD,20050505,181600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050505,181700,1.7591,1.7592,1.7591,1.7591
EURNZD,20050505,181800,1.7591,1.7591,1.7591,1.7591
EURNZD,20050505,181900,1.7592,1.7592,1.7591,1.7591
EURNZD,20050505,182000,1.7591,1.7591,1.7589,1.7589
EURNZD,20050505,182100,1.7589,1.7591,1.7589,1.7591
EURNZD,20050505,182200,1.7591,1.7591,1.7589,1.7589
EURNZD,20050505,182300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050505,182400,1.7589,1.7590,1.7588,1.7588
EURNZD,20050505,182500,1.7588,1.7588,1.7586,1.7586
EURNZD,20050505,182600,1.7587,1.7591,1.7587,1.7591
EURNZD,20050505,182700,1.7591,1.7596,1.7591,1.7596
EURNZD,20050505,182800,1.7598,1.7599,1.7598,1.7598
EURNZD,20050505,182900,1.7599,1.7600,1.7599,1.7600
EURNZD,20050505,183000,1.7600,1.7600,1.7598,1.7598
EURNZD,20050505,183100,1.7596,1.7596,1.7594,1.7595
EURNZD,20050505,183200,1.7593,1.7593,1.7588,1.7588
EURNZD,20050505,183300,1.7587,1.7587,1.7586,1.7586
EURNZD,20050505,183400,1.7586,1.7586,1.7586,1.7586
EURNZD,20050505,183500,1.7586,1.7586,1.7584,1.7584
EURNZD,20050505,183600,1.7582,1.7582,1.7580,1.7581
EURNZD,20050505,183700,1.7582,1.7587,1.7582,1.7587
EURNZD,20050505,183800,1.7587,1.7587,1.7586,1.7586
EURNZD,20050505,183900,1.7586,1.7596,1.7586,1.7596
EURNZD,20050505,184000,1.7599,1.7599,1.7596,1.7596
EURNZD,20050505,184100,1.7595,1.7595,1.7589,1.7589
EURNZD,20050505,184200,1.7591,1.7600,1.7591,1.7599
EURNZD,20050505,184300,1.7599,1.7599,1.7596,1.7596
EURNZD,20050505,184400,1.7594,1.7596,1.7594,1.7596
EURNZD,20050505,184500,1.7596,1.7596,1.7594,1.7596
EURNZD,20050505,184600,1.7598,1.7600,1.7595,1.7596
EURNZD,20050505,184700,1.7596,1.7600,1.7596,1.7600
EURNZD,20050505,184800,1.7600,1.7602,1.7600,1.7601
EURNZD,20050505,184900,1.7601,1.7609,1.7601,1.7609
EURNZD,20050505,185000,1.7608,1.7610,1.7607,1.7610
EURNZD,20050505,185100,1.7613,1.7615,1.7606,1.7606
EURNZD,20050505,185200,1.7603,1.7603,1.7603,1.7603
EURNZD,20050505,185300,1.7602,1.7606,1.7602,1.7606
EURNZD,20050505,185400,1.7607,1.7607,1.7599,1.7599
EURNZD,20050505,185500,1.7598,1.7601,1.7598,1.7601
EURNZD,20050505,185600,1.7602,1.7603,1.7602,1.7602
EURNZD,20050505,185700,1.7599,1.7599,1.7598,1.7598
EURNZD,20050505,185800,1.7597,1.7598,1.7593,1.7593
EURNZD,20050505,185900,1.7594,1.7596,1.7594,1.7596
EURNZD,20050505,190000,1.7598,1.7601,1.7598,1.7600
EURNZD,20050505,190100,1.7597,1.7597,1.7592,1.7592
EURNZD,20050505,190200,1.7589,1.7591,1.7587,1.7591
EURNZD,20050505,190300,1.7592,1.7594,1.7592,1.7594
EURNZD,20050505,190400,1.7593,1.7593,1.7590,1.7590
EURNZD,20050505,190500,1.7590,1.7594,1.7590,1.7594
EURNZD,20050505,190600,1.7594,1.7595,1.7592,1.7595
EURNZD,20050505,190700,1.7596,1.7606,1.7596,1.7606
EURNZD,20050505,190800,1.7607,1.7607,1.7601,1.7602
EURNZD,20050505,190900,1.7601,1.7601,1.7600,1.7600
EURNZD,20050505,191000,1.7597,1.7606,1.7597,1.7606
EURNZD,20050505,191100,1.7607,1.7610,1.7607,1.7610
EURNZD,20050505,191200,1.7611,1.7616,1.7611,1.7616
EURNZD,20050505,191300,1.7615,1.7615,1.7609,1.7609
EURNZD,20050505,191400,1.7607,1.7611,1.7607,1.7611
EURNZD,20050505,191500,1.7612,1.7612,1.7610,1.7610
EURNZD,20050505,191600,1.7609,1.7609,1.7608,1.7608
EURNZD,20050505,191700,1.7608,1.7608,1.7607,1.7608
EURNZD,20050505,191800,1.7608,1.7609,1.7607,1.7609
EURNZD,20050505,191900,1.7609,1.7610,1.7607,1.7607
EURNZD,20050505,192000,1.7605,1.7611,1.7605,1.7610
EURNZD,20050505,192100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050505,192200,1.7611,1.7611,1.7610,1.7610
EURNZD,20050505,192300,1.7610,1.7611,1.7610,1.7611
EURNZD,20050505,192400,1.7611,1.7613,1.7611,1.7613
EURNZD,20050505,192500,1.7612,1.7615,1.7612,1.7615
EURNZD,20050505,192600,1.7613,1.7614,1.7612,1.7612
EURNZD,20050505,192700,1.7609,1.7611,1.7608,1.7611
EURNZD,20050505,192800,1.7612,1.7617,1.7612,1.7617
EURNZD,20050505,192900,1.7620,1.7623,1.7620,1.7622
EURNZD,20050505,193000,1.7621,1.7621,1.7619,1.7619
EURNZD,20050505,193100,1.7618,1.7618,1.7608,1.7611
EURNZD,20050505,193200,1.7616,1.7623,1.7616,1.7618
EURNZD,20050505,193300,1.7616,1.7616,1.7614,1.7614
EURNZD,20050505,193400,1.7614,1.7614,1.7610,1.7610
EURNZD,20050505,193500,1.7611,1.7615,1.7611,1.7615
EURNZD,20050505,193600,1.7615,1.7615,1.7611,1.7611
EURNZD,20050505,193700,1.7610,1.7610,1.7603,1.7605
EURNZD,20050505,193800,1.7606,1.7606,1.7605,1.7605
EURNZD,20050505,193900,1.7606,1.7609,1.7606,1.7609
EURNZD,20050505,194000,1.7610,1.7610,1.7603,1.7603
EURNZD,20050505,194100,1.7603,1.7606,1.7603,1.7606
EURNZD,20050505,194200,1.7606,1.7609,1.7606,1.7609
EURNZD,20050505,194300,1.7611,1.7614,1.7611,1.7614
EURNZD,20050505,194400,1.7615,1.7626,1.7615,1.7626
EURNZD,20050505,194500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050505,194600,1.7621,1.7622,1.7620,1.7622
EURNZD,20050505,194700,1.7623,1.7628,1.7623,1.7626
EURNZD,20050505,194800,1.7624,1.7624,1.7623,1.7624
EURNZD,20050505,194900,1.7624,1.7624,1.7621,1.7621
EURNZD,20050505,195000,1.7621,1.7621,1.7619,1.7619
EURNZD,20050505,195100,1.7617,1.7617,1.7616,1.7616
EURNZD,20050505,195200,1.7616,1.7616,1.7616,1.7616
EURNZD,20050505,195300,1.7617,1.7618,1.7617,1.7618
EURNZD,20050505,195400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050505,195500,1.7618,1.7618,1.7616,1.7617
EURNZD,20050505,195600,1.7617,1.7618,1.7617,1.7618
EURNZD,20050505,195700,1.7619,1.7621,1.7619,1.7620
EURNZD,20050505,195800,1.7620,1.7622,1.7620,1.7622
EURNZD,20050505,195900,1.7619,1.7619,1.7615,1.7615
EURNZD,20050505,200000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050505,200100,1.7617,1.7619,1.7617,1.7619
EURNZD,20050505,200200,1.7618,1.7619,1.7618,1.7619
EURNZD,20050505,200300,1.7619,1.7622,1.7619,1.7622
EURNZD,20050505,200400,1.7622,1.7624,1.7619,1.7619
EURNZD,20050505,200500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050505,200600,1.7619,1.7621,1.7619,1.7621
EURNZD,20050505,200700,1.7621,1.7623,1.7614,1.7614
EURNZD,20050505,200800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050505,200900,1.7612,1.7613,1.7612,1.7613
EURNZD,20050505,201000,1.7614,1.7614,1.7612,1.7612
EURNZD,20050505,201100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050505,201200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050505,201300,1.7612,1.7614,1.7612,1.7614
EURNZD,20050505,201400,1.7616,1.7617,1.7616,1.7617
EURNZD,20050505,201500,1.7617,1.7620,1.7617,1.7620
EURNZD,20050505,201600,1.7620,1.7623,1.7620,1.7623
EURNZD,20050505,201700,1.7623,1.7625,1.7623,1.7625
EURNZD,20050505,201800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,201900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,202000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,202100,1.7625,1.7626,1.7625,1.7626
EURNZD,20050505,202200,1.7627,1.7630,1.7627,1.7630
EURNZD,20050505,202300,1.7628,1.7628,1.7627,1.7628
EURNZD,20050505,202400,1.7628,1.7628,1.7623,1.7623
EURNZD,20050505,202500,1.7622,1.7622,1.7620,1.7620
EURNZD,20050505,202600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050505,202700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050505,202800,1.7619,1.7619,1.7617,1.7617
EURNZD,20050505,202900,1.7615,1.7618,1.7615,1.7618
EURNZD,20050505,203000,1.7617,1.7617,1.7617,1.7617
EURNZD,20050505,203100,1.7617,1.7620,1.7617,1.7620
EURNZD,20050505,203200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,203300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,203400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,203500,1.7621,1.7621,1.7619,1.7619
EURNZD,20050505,203600,1.7619,1.7619,1.7618,1.7618
EURNZD,20050505,203700,1.7622,1.7626,1.7622,1.7625
EURNZD,20050505,203800,1.7625,1.7626,1.7625,1.7626
EURNZD,20050505,203900,1.7626,1.7628,1.7626,1.7628
EURNZD,20050505,204000,1.7628,1.7628,1.7627,1.7628
EURNZD,20050505,204100,1.7628,1.7629,1.7628,1.7628
EURNZD,20050505,204200,1.7628,1.7630,1.7628,1.7630
EURNZD,20050505,204300,1.7630,1.7631,1.7630,1.7631
EURNZD,20050505,204400,1.7631,1.7632,1.7631,1.7631
EURNZD,20050505,204500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,204600,1.7631,1.7631,1.7629,1.7629
EURNZD,20050505,204700,1.7628,1.7628,1.7626,1.7626
EURNZD,20050505,204800,1.7625,1.7627,1.7625,1.7627
EURNZD,20050505,204900,1.7627,1.7627,1.7626,1.7626
EURNZD,20050505,205000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,205100,1.7626,1.7626,1.7624,1.7624
EURNZD,20050505,205200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050505,205300,1.7623,1.7626,1.7623,1.7626
EURNZD,20050505,205400,1.7628,1.7628,1.7628,1.7628
EURNZD,20050505,205500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050505,205600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050505,205700,1.7625,1.7625,1.7623,1.7623
EURNZD,20050505,205800,1.7623,1.7623,1.7621,1.7621
EURNZD,20050505,205900,1.7621,1.7623,1.7621,1.7623
EURNZD,20050505,210000,1.7624,1.7625,1.7624,1.7625
EURNZD,20050505,210100,1.7625,1.7626,1.7625,1.7626
EURNZD,20050505,210200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050505,210300,1.7625,1.7626,1.7625,1.7626
EURNZD,20050505,210400,1.7626,1.7628,1.7626,1.7628
EURNZD,20050505,210500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050505,210600,1.7627,1.7628,1.7627,1.7628
EURNZD,20050505,210700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050505,210800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050505,210900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050505,211000,1.7628,1.7628,1.7627,1.7627
EURNZD,20050505,211100,1.7627,1.7627,1.7626,1.7626
EURNZD,20050505,211200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050505,211300,1.7626,1.7626,1.7624,1.7624
EURNZD,20050505,211400,1.7623,1.7627,1.7623,1.7627
EURNZD,20050505,211500,1.7628,1.7630,1.7627,1.7627
EURNZD,20050505,211600,1.7626,1.7626,1.7622,1.7622
EURNZD,20050505,211700,1.7621,1.7621,1.7617,1.7617
EURNZD,20050505,211800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050505,211900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050505,212000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050505,212100,1.7617,1.7617,1.7616,1.7616
EURNZD,20050505,212200,1.7615,1.7615,1.7614,1.7615
EURNZD,20050505,212300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050505,212400,1.7618,1.7618,1.7616,1.7616
EURNZD,20050505,212500,1.7615,1.7617,1.7615,1.7617
EURNZD,20050505,212600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050505,212700,1.7617,1.7617,1.7615,1.7615
EURNZD,20050505,212800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050505,212900,1.7617,1.7619,1.7617,1.7618
EURNZD,20050505,213000,1.7618,1.7621,1.7617,1.7621
EURNZD,20050505,213100,1.7620,1.7620,1.7617,1.7617
EURNZD,20050505,213200,1.7619,1.7624,1.7619,1.7624
EURNZD,20050505,213300,1.7624,1.7629,1.7624,1.7629
EURNZD,20050505,213400,1.7629,1.7629,1.7629,1.7629
EURNZD,20050505,213500,1.7630,1.7633,1.7630,1.7633
EURNZD,20050505,213600,1.7633,1.7634,1.7633,1.7633
EURNZD,20050505,213700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,213800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,213900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050505,214000,1.7630,1.7631,1.7630,1.7631
EURNZD,20050505,214100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,214200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,214300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,214400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,214500,1.7632,1.7633,1.7632,1.7633
EURNZD,20050505,214600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,214700,1.7632,1.7632,1.7632,1.7632
EURNZD,20050505,214800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050505,214900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050505,215000,1.7629,1.7629,1.7626,1.7626
EURNZD,20050505,215100,1.7627,1.7628,1.7627,1.7628
EURNZD,20050505,215200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050505,215300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050505,215400,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,215500,1.7625,1.7628,1.7625,1.7628
EURNZD,20050505,215600,1.7629,1.7629,1.7628,1.7629
EURNZD,20050505,215700,1.7628,1.7628,1.7627,1.7627
EURNZD,20050505,215800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,215900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,220000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,220100,1.7626,1.7628,1.7626,1.7627
EURNZD,20050505,220200,1.7625,1.7625,1.7624,1.7624
EURNZD,20050505,220300,1.7624,1.7625,1.7624,1.7625
EURNZD,20050505,220400,1.7625,1.7626,1.7625,1.7626
EURNZD,20050505,220500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050505,220600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050505,220700,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,220800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050505,220900,1.7626,1.7626,1.7626,1.7626
EURNZD,20050505,221000,1.7626,1.7630,1.7626,1.7630
EURNZD,20050505,221100,1.7631,1.7631,1.7630,1.7630
EURNZD,20050505,221200,1.7629,1.7629,1.7629,1.7629
EURNZD,20050505,221300,1.7629,1.7629,1.7628,1.7629
EURNZD,20050505,221400,1.7629,1.7631,1.7629,1.7631
EURNZD,20050505,221500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050505,221600,1.7634,1.7635,1.7634,1.7635
EURNZD,20050505,221700,1.7636,1.7636,1.7635,1.7635
EURNZD,20050505,221800,1.7635,1.7641,1.7635,1.7641
EURNZD,20050505,221900,1.7642,1.7644,1.7642,1.7644
EURNZD,20050505,222000,1.7644,1.7645,1.7644,1.7645
EURNZD,20050505,222100,1.7645,1.7647,1.7645,1.7647
EURNZD,20050505,222200,1.7648,1.7648,1.7647,1.7647
EURNZD,20050505,222300,1.7646,1.7646,1.7645,1.7645
EURNZD,20050505,222400,1.7643,1.7643,1.7642,1.7642
EURNZD,20050505,222500,1.7643,1.7645,1.7640,1.7640
EURNZD,20050505,222600,1.7638,1.7638,1.7635,1.7635
EURNZD,20050505,222700,1.7635,1.7635,1.7635,1.7635
EURNZD,20050505,222800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050505,222900,1.7635,1.7635,1.7634,1.7634
EURNZD,20050505,223000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,223100,1.7633,1.7633,1.7631,1.7632
EURNZD,20050505,223200,1.7631,1.7631,1.7630,1.7630
EURNZD,20050505,223300,1.7630,1.7631,1.7630,1.7631
EURNZD,20050505,223400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,223500,1.7630,1.7630,1.7629,1.7629
EURNZD,20050505,223600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050505,223700,1.7632,1.7633,1.7632,1.7633
EURNZD,20050505,223800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,223900,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,224000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,224100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050505,224200,1.7633,1.7634,1.7633,1.7634
EURNZD,20050505,224300,1.7634,1.7636,1.7634,1.7636
EURNZD,20050505,224400,1.7636,1.7636,1.7636,1.7636
EURNZD,20050505,224500,1.7636,1.7637,1.7636,1.7637
EURNZD,20050505,224600,1.7637,1.7637,1.7637,1.7637
EURNZD,20050505,224700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050505,224800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050505,224900,1.7637,1.7637,1.7637,1.7637
EURNZD,20050505,225000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050505,225100,1.7637,1.7637,1.7637,1.7637
EURNZD,20050505,225200,1.7637,1.7637,1.7637,1.7637
EURNZD,20050505,225300,1.7637,1.7637,1.7636,1.7636
EURNZD,20050505,225400,1.7636,1.7636,1.7636,1.7636
EURNZD,20050505,225500,1.7637,1.7637,1.7636,1.7636
EURNZD,20050505,225600,1.7636,1.7636,1.7633,1.7633
EURNZD,20050505,225700,1.7632,1.7632,1.7629,1.7629
EURNZD,20050505,225800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050505,225900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050505,230000,1.7628,1.7628,1.7619,1.7619
EURNZD,20050505,230100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050505,230200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050505,230300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050505,230400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050505,230500,1.7616,1.7618,1.7616,1.7618
EURNZD,20050505,230600,1.7619,1.7624,1.7619,1.7624
EURNZD,20050505,230700,1.7624,1.7626,1.7624,1.7624
EURNZD,20050505,230800,1.7625,1.7627,1.7625,1.7627
EURNZD,20050505,230900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050505,231000,1.7625,1.7625,1.7624,1.7624
EURNZD,20050505,231100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050505,231200,1.7624,1.7624,1.7623,1.7623
EURNZD,20050505,231300,1.7623,1.7623,1.7622,1.7623
EURNZD,20050505,231400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050505,231500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050505,231600,1.7622,1.7622,1.7622,1.7622
EURNZD,20050505,231700,1.7622,1.7623,1.7622,1.7623
EURNZD,20050505,231800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050505,231900,1.7622,1.7622,1.7620,1.7620
EURNZD,20050505,232000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050505,232100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,232200,1.7621,1.7621,1.7620,1.7620
EURNZD,20050505,232300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050505,232400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050505,232500,1.7620,1.7620,1.7618,1.7618
EURNZD,20050505,232600,1.7618,1.7618,1.7617,1.7617
EURNZD,20050505,232700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050505,232800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050505,232900,1.7618,1.7621,1.7618,1.7621
EURNZD,20050505,233000,1.7621,1.7621,1.7619,1.7619
EURNZD,20050505,233100,1.7619,1.7620,1.7618,1.7620
EURNZD,20050505,233200,1.7618,1.7618,1.7617,1.7618
EURNZD,20050505,233300,1.7620,1.7620,1.7619,1.7620
EURNZD,20050505,233400,1.7620,1.7621,1.7620,1.7621
EURNZD,20050505,233500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,233600,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,233700,1.7621,1.7623,1.7621,1.7622
EURNZD,20050505,233800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050505,233900,1.7624,1.7626,1.7624,1.7626
EURNZD,20050505,234000,1.7624,1.7624,1.7620,1.7620
EURNZD,20050505,234100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050505,234200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,234300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,234400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050505,234500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050505,234600,1.7622,1.7622,1.7622,1.7622
EURNZD,20050505,234700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050505,234800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,234900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050505,235000,1.7619,1.7619,1.7618,1.7619
EURNZD,20050505,235100,1.7619,1.7620,1.7619,1.7619
EURNZD,20050505,235200,1.7619,1.7621,1.7619,1.7621
EURNZD,20050505,235300,1.7622,1.7622,1.7621,1.7621
EURNZD,20050505,235400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050505,235500,1.7621,1.7622,1.7621,1.7622
EURNZD,20050505,235600,1.7622,1.7623,1.7622,1.7623
EURNZD,20050505,235700,1.7623,1.7623,1.7623,1.7623
EURNZD,20050505,235800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050505,235900,1.7624,1.7625,1.7624,1.7625
EURNZD,20050506,000000,1.7625,1.7625,1.7624,1.7624
EURSGD,20050505,000100,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000200,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000300,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000400,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000500,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000600,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000700,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000800,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,000900,2.1166,2.1167,2.1166,2.1167
EURSGD,20050505,001000,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,001100,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,001200,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,001300,2.1168,2.1168,2.1167,2.1167
EURSGD,20050505,001400,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,001500,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,001600,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,001700,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,001800,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,001900,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,002000,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,002100,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,002200,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,002300,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,002400,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,002500,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,002600,2.1167,2.1168,2.1167,2.1168
EURSGD,20050505,002700,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,002800,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,002900,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,003000,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,003100,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,003200,2.1167,2.1168,2.1167,2.1168
EURSGD,20050505,003300,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,003400,2.1168,2.1168,2.1167,2.1167
EURSGD,20050505,003500,2.1167,2.1168,2.1167,2.1168
EURSGD,20050505,003600,2.1168,2.1168,2.1167,2.1167
EURSGD,20050505,003700,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,003800,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,003900,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,004000,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,004100,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,004200,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,004300,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,004400,2.1172,2.1173,2.1172,2.1173
EURSGD,20050505,004500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,004600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,004700,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,004800,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,004900,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,005000,2.1172,2.1172,2.1171,2.1171
EURSGD,20050505,005100,2.1170,2.1170,2.1166,2.1166
EURSGD,20050505,005200,2.1165,2.1165,2.1163,2.1163
EURSGD,20050505,005300,2.1163,2.1163,2.1161,2.1161
EURSGD,20050505,005400,2.1161,2.1162,2.1161,2.1162
EURSGD,20050505,005500,2.1162,2.1162,2.1162,2.1162
EURSGD,20050505,005600,2.1162,2.1162,2.1162,2.1162
EURSGD,20050505,005700,2.1162,2.1162,2.1162,2.1162
EURSGD,20050505,005800,2.1162,2.1162,2.1162,2.1162
EURSGD,20050505,005900,2.1162,2.1162,2.1162,2.1162
EURSGD,20050505,010000,2.1162,2.1163,2.1162,2.1163
EURSGD,20050505,010100,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,010200,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,010300,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,010400,2.1164,2.1165,2.1164,2.1165
EURSGD,20050505,010500,2.1165,2.1165,2.1165,2.1165
EURSGD,20050505,010600,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,010700,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,010800,2.1167,2.1168,2.1167,2.1168
EURSGD,20050505,010900,2.1169,2.1169,2.1169,2.1169
EURSGD,20050505,011000,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,011100,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,011200,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,011300,2.1170,2.1171,2.1170,2.1171
EURSGD,20050505,011400,2.1171,2.1174,2.1171,2.1174
EURSGD,20050505,011500,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,011600,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,011700,2.1174,2.1174,2.1173,2.1173
EURSGD,20050505,011800,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,011900,2.1172,2.1172,2.1170,2.1170
EURSGD,20050505,012000,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,012100,2.1171,2.1173,2.1171,2.1173
EURSGD,20050505,012200,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,012300,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,012400,2.1172,2.1173,2.1172,2.1173
EURSGD,20050505,012500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,012600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,012700,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,012800,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,012900,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,013000,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,013100,2.1172,2.1172,2.1171,2.1172
EURSGD,20050505,013200,2.1172,2.1172,2.1171,2.1171
EURSGD,20050505,013300,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,013400,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,013500,2.1170,2.1171,2.1170,2.1171
EURSGD,20050505,013600,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,013700,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,013800,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,013900,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,014000,2.1170,2.1170,2.1168,2.1168
EURSGD,20050505,014100,2.1168,2.1168,2.1167,2.1167
EURSGD,20050505,014200,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,014300,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,014400,2.1167,2.1167,2.1166,2.1166
EURSGD,20050505,014500,2.1166,2.1167,2.1166,2.1167
EURSGD,20050505,014600,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,014700,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,014800,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,014900,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,015000,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,015100,2.1167,2.1167,2.1166,2.1166
EURSGD,20050505,015200,2.1166,2.1166,2.1164,2.1164
EURSGD,20050505,015300,2.1161,2.1161,2.1161,2.1161
EURSGD,20050505,015400,2.1161,2.1161,2.1160,2.1160
EURSGD,20050505,015500,2.1160,2.1160,2.1160,2.1160
EURSGD,20050505,015600,2.1160,2.1164,2.1160,2.1164
EURSGD,20050505,015700,2.1164,2.1167,2.1164,2.1166
EURSGD,20050505,015800,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,015900,2.1166,2.1167,2.1166,2.1167
EURSGD,20050505,020000,2.1167,2.1173,2.1167,2.1173
EURSGD,20050505,020100,2.1174,2.1175,2.1174,2.1174
EURSGD,20050505,020200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,020300,2.1174,2.1175,2.1174,2.1175
EURSGD,20050505,020400,2.1175,2.1177,2.1175,2.1177
EURSGD,20050505,020500,2.1177,2.1177,2.1175,2.1176
EURSGD,20050505,020600,2.1176,2.1177,2.1176,2.1177
EURSGD,20050505,020700,2.1177,2.1177,2.1176,2.1176
EURSGD,20050505,020800,2.1176,2.1177,2.1176,2.1177
EURSGD,20050505,020900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050505,021000,2.1177,2.1177,2.1177,2.1177
EURSGD,20050505,021100,2.1177,2.1177,2.1174,2.1174
EURSGD,20050505,021200,2.1174,2.1175,2.1173,2.1173
EURSGD,20050505,021300,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,021400,2.1172,2.1172,2.1171,2.1171
EURSGD,20050505,021500,2.1171,2.1173,2.1171,2.1173
EURSGD,20050505,021600,2.1173,2.1177,2.1173,2.1177
EURSGD,20050505,021700,2.1177,2.1178,2.1177,2.1178
EURSGD,20050505,021800,2.1178,2.1178,2.1178,2.1178
EURSGD,20050505,021900,2.1178,2.1178,2.1177,2.1177
EURSGD,20050505,022000,2.1177,2.1177,2.1176,2.1176
EURSGD,20050505,022100,2.1175,2.1175,2.1173,2.1173
EURSGD,20050505,022200,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,022300,2.1172,2.1173,2.1172,2.1173
EURSGD,20050505,022400,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,022500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,022600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,022700,2.1173,2.1174,2.1173,2.1174
EURSGD,20050505,022800,2.1174,2.1174,2.1172,2.1172
EURSGD,20050505,022900,2.1173,2.1175,2.1173,2.1175
EURSGD,20050505,023000,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,023100,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,023200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,023300,2.1174,2.1175,2.1174,2.1174
EURSGD,20050505,023400,2.1172,2.1174,2.1172,2.1174
EURSGD,20050505,023500,2.1176,2.1179,2.1176,2.1178
EURSGD,20050505,023600,2.1178,2.1180,2.1178,2.1180
EURSGD,20050505,023700,2.1180,2.1181,2.1180,2.1181
EURSGD,20050505,023800,2.1178,2.1178,2.1175,2.1175
EURSGD,20050505,023900,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,024000,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,024100,2.1173,2.1174,2.1173,2.1174
EURSGD,20050505,024200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,024300,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,024400,2.1174,2.1176,2.1174,2.1176
EURSGD,20050505,024500,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,024600,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,024700,2.1175,2.1177,2.1175,2.1177
EURSGD,20050505,024800,2.1177,2.1177,2.1177,2.1177
EURSGD,20050505,024900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050505,025000,2.1177,2.1177,2.1176,2.1176
EURSGD,20050505,025100,2.1175,2.1175,2.1174,2.1174
EURSGD,20050505,025200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,025300,2.1174,2.1174,2.1173,2.1173
EURSGD,20050505,025400,2.1172,2.1172,2.1171,2.1171
EURSGD,20050505,025500,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,025600,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,025700,2.1171,2.1171,2.1170,2.1170
EURSGD,20050505,025800,2.1170,2.1170,2.1168,2.1168
EURSGD,20050505,025900,2.1168,2.1169,2.1168,2.1169
EURSGD,20050505,030000,2.1169,2.1173,2.1169,2.1173
EURSGD,20050505,030100,2.1173,2.1180,2.1173,2.1180
EURSGD,20050505,030200,2.1180,2.1180,2.1178,2.1179
EURSGD,20050505,030300,2.1178,2.1180,2.1178,2.1180
EURSGD,20050505,030400,2.1180,2.1184,2.1180,2.1184
EURSGD,20050505,030500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,030600,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,030700,2.1184,2.1185,2.1184,2.1185
EURSGD,20050505,030800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,030900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,031000,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,031100,2.1182,2.1184,2.1182,2.1184
EURSGD,20050505,031200,2.1185,2.1189,2.1185,2.1189
EURSGD,20050505,031300,2.1191,2.1193,2.1191,2.1193
EURSGD,20050505,031400,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,031500,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,031600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,031700,2.1191,2.1191,2.1190,2.1191
EURSGD,20050505,031800,2.1191,2.1194,2.1191,2.1194
EURSGD,20050505,031900,2.1194,2.1197,2.1194,2.1197
EURSGD,20050505,032000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,032100,2.1198,2.1198,2.1196,2.1196
EURSGD,20050505,032200,2.1196,2.1196,2.1195,2.1195
EURSGD,20050505,032300,2.1194,2.1194,2.1192,2.1192
EURSGD,20050505,032400,2.1192,2.1192,2.1188,2.1188
EURSGD,20050505,032500,2.1188,2.1188,2.1187,2.1187
EURSGD,20050505,032600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,032700,2.1188,2.1188,2.1187,2.1187
EURSGD,20050505,032800,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,032900,2.1184,2.1184,2.1183,2.1183
EURSGD,20050505,033000,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,033100,2.1183,2.1183,2.1182,2.1182
EURSGD,20050505,033200,2.1182,2.1185,2.1182,2.1185
EURSGD,20050505,033300,2.1185,2.1186,2.1185,2.1186
EURSGD,20050505,033400,2.1186,2.1187,2.1186,2.1187
EURSGD,20050505,033500,2.1189,2.1191,2.1189,2.1191
EURSGD,20050505,033600,2.1191,2.1196,2.1191,2.1196
EURSGD,20050505,033700,2.1197,2.1199,2.1197,2.1199
EURSGD,20050505,033800,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,033900,2.1200,2.1200,2.1199,2.1199
EURSGD,20050505,034000,2.1200,2.1200,2.1198,2.1198
EURSGD,20050505,034100,2.1196,2.1196,2.1191,2.1191
EURSGD,20050505,034200,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,034300,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,034400,2.1189,2.1191,2.1189,2.1191
EURSGD,20050505,034500,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,034600,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,034700,2.1192,2.1192,2.1191,2.1191
EURSGD,20050505,034800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,034900,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,035000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,035100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,035200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,035300,2.1190,2.1190,2.1189,2.1189
EURSGD,20050505,035400,2.1189,2.1189,2.1185,2.1185
EURSGD,20050505,035500,2.1185,2.1185,2.1182,2.1182
EURSGD,20050505,035600,2.1182,2.1184,2.1182,2.1184
EURSGD,20050505,035700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,035800,2.1184,2.1184,2.1183,2.1183
EURSGD,20050505,035900,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,040000,2.1182,2.1182,2.1181,2.1181
EURSGD,20050505,040100,2.1181,2.1181,2.1180,2.1180
EURSGD,20050505,040200,2.1180,2.1182,2.1180,2.1182
EURSGD,20050505,040300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,040400,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,040500,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,040600,2.1183,2.1184,2.1183,2.1184
EURSGD,20050505,040700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,040800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,040900,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,041000,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,041100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,041200,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,041300,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,041400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050505,041500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,041600,2.1187,2.1187,2.1186,2.1186
EURSGD,20050505,041700,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,041800,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,041900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,042000,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,042100,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,042200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,042300,2.1182,2.1182,2.1181,2.1181
EURSGD,20050505,042400,2.1181,2.1182,2.1181,2.1182
EURSGD,20050505,042500,2.1182,2.1183,2.1182,2.1183
EURSGD,20050505,042600,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,042700,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,042800,2.1182,2.1182,2.1181,2.1181
EURSGD,20050505,042900,2.1181,2.1182,2.1181,2.1182
EURSGD,20050505,043000,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,043100,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,043200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,043300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,043400,2.1182,2.1183,2.1182,2.1183
EURSGD,20050505,043500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,043600,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,043700,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,043800,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,043900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,044000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,044100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,044200,2.1184,2.1184,2.1183,2.1183
EURSGD,20050505,044300,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,044400,2.1183,2.1183,2.1182,2.1182
EURSGD,20050505,044500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,044600,2.1182,2.1182,2.1181,2.1181
EURSGD,20050505,044700,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,044800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,044900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,045000,2.1181,2.1182,2.1181,2.1182
EURSGD,20050505,045100,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045600,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045700,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045800,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,045900,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,050000,2.1182,2.1182,2.1181,2.1181
EURSGD,20050505,050100,2.1181,2.1182,2.1181,2.1182
EURSGD,20050505,050200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,050300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,050400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,050500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,050600,2.1182,2.1183,2.1182,2.1183
EURSGD,20050505,050700,2.1183,2.1184,2.1183,2.1184
EURSGD,20050505,050800,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,050900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,051000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,051100,2.1184,2.1185,2.1184,2.1185
EURSGD,20050505,051200,2.1185,2.1186,2.1185,2.1186
EURSGD,20050505,051300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,051400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,051500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,051600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,051700,2.1185,2.1186,2.1185,2.1186
EURSGD,20050505,051800,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,051900,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,052000,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,052100,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052200,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052300,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052400,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,052900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053000,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053100,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053200,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053300,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053400,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,053700,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,053800,2.1183,2.1184,2.1183,2.1184
EURSGD,20050505,053900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,054000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,054100,2.1184,2.1185,2.1184,2.1185
EURSGD,20050505,054200,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,054300,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,054400,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,054500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,054600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,054700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,054800,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,054900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,055000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,055100,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,055200,2.1183,2.1184,2.1183,2.1184
EURSGD,20050505,055300,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,055400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050505,055500,2.1186,2.1187,2.1186,2.1187
EURSGD,20050505,055600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,055700,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,055800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,055900,2.1188,2.1188,2.1187,2.1188
EURSGD,20050505,060000,2.1189,2.1191,2.1189,2.1189
EURSGD,20050505,060100,2.1188,2.1188,2.1187,2.1187
EURSGD,20050505,060200,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,060300,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,060400,2.1188,2.1189,2.1188,2.1189
EURSGD,20050505,060500,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,060600,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,060700,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,060800,2.1188,2.1189,2.1188,2.1189
EURSGD,20050505,060900,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,061000,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,061100,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,061200,2.1189,2.1189,2.1188,2.1188
EURSGD,20050505,061300,2.1189,2.1189,2.1188,2.1189
EURSGD,20050505,061400,2.1189,2.1190,2.1189,2.1190
EURSGD,20050505,061500,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,061600,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,061700,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,061800,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,061900,2.1192,2.1192,2.1191,2.1191
EURSGD,20050505,062000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,062100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,062200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,062300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,062400,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,062500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,062600,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,062700,2.1192,2.1193,2.1192,2.1193
EURSGD,20050505,062800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,062900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,063000,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,063100,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,063200,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,063300,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,063400,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,063500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,063600,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,063700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,063800,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,063900,2.1192,2.1194,2.1192,2.1194
EURSGD,20050505,064000,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,064100,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,064200,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,064300,2.1195,2.1196,2.1195,2.1196
EURSGD,20050505,064400,2.1196,2.1196,2.1196,2.1196
EURSGD,20050505,064500,2.1197,2.1197,2.1197,2.1197
EURSGD,20050505,064600,2.1198,2.1199,2.1198,2.1199
EURSGD,20050505,064700,2.1199,2.1199,2.1199,2.1199
EURSGD,20050505,064800,2.1199,2.1199,2.1199,2.1199
EURSGD,20050505,064900,2.1199,2.1202,2.1199,2.1202
EURSGD,20050505,065000,2.1202,2.1206,2.1202,2.1206
EURSGD,20050505,065100,2.1207,2.1208,2.1207,2.1208
EURSGD,20050505,065200,2.1208,2.1208,2.1206,2.1206
EURSGD,20050505,065300,2.1206,2.1206,2.1205,2.1205
EURSGD,20050505,065400,2.1204,2.1204,2.1204,2.1204
EURSGD,20050505,065500,2.1203,2.1203,2.1202,2.1202
EURSGD,20050505,065600,2.1202,2.1202,2.1200,2.1200
EURSGD,20050505,065700,2.1200,2.1203,2.1200,2.1203
EURSGD,20050505,065800,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,065900,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,070000,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,070100,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,070200,2.1204,2.1204,2.1204,2.1204
EURSGD,20050505,070300,2.1204,2.1204,2.1204,2.1204
EURSGD,20050505,070400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050505,070500,2.1205,2.1205,2.1204,2.1204
EURSGD,20050505,070600,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,070700,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,070800,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,070900,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,071000,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,071100,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,071200,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,071300,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,071400,2.1203,2.1203,2.1202,2.1202
EURSGD,20050505,071500,2.1201,2.1201,2.1200,2.1200
EURSGD,20050505,071600,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,071700,2.1199,2.1199,2.1197,2.1197
EURSGD,20050505,071800,2.1197,2.1197,2.1195,2.1197
EURSGD,20050505,071900,2.1197,2.1198,2.1197,2.1198
EURSGD,20050505,072000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,072100,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,072200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,072300,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,072400,2.1198,2.1199,2.1197,2.1199
EURSGD,20050505,072500,2.1200,2.1202,2.1200,2.1202
EURSGD,20050505,072600,2.1202,2.1203,2.1202,2.1203
EURSGD,20050505,072700,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,072800,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,072900,2.1203,2.1204,2.1203,2.1204
EURSGD,20050505,073000,2.1201,2.1201,2.1199,2.1199
EURSGD,20050505,073100,2.1196,2.1196,2.1196,2.1196
EURSGD,20050505,073200,2.1194,2.1195,2.1194,2.1195
EURSGD,20050505,073300,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,073400,2.1196,2.1197,2.1196,2.1197
EURSGD,20050505,073500,2.1197,2.1197,2.1197,2.1197
EURSGD,20050505,073600,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,073700,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,073800,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,073900,2.1198,2.1200,2.1198,2.1200
EURSGD,20050505,074000,2.1200,2.1200,2.1199,2.1199
EURSGD,20050505,074100,2.1199,2.1199,2.1199,2.1199
EURSGD,20050505,074200,2.1199,2.1200,2.1199,2.1200
EURSGD,20050505,074300,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,074400,2.1200,2.1200,2.1199,2.1199
EURSGD,20050505,074500,2.1197,2.1197,2.1194,2.1196
EURSGD,20050505,074600,2.1196,2.1196,2.1196,2.1196
EURSGD,20050505,074700,2.1196,2.1200,2.1196,2.1200
EURSGD,20050505,074800,2.1201,2.1203,2.1201,2.1202
EURSGD,20050505,074900,2.1201,2.1201,2.1199,2.1199
EURSGD,20050505,075000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,075100,2.1199,2.1200,2.1199,2.1200
EURSGD,20050505,075200,2.1202,2.1202,2.1202,2.1202
EURSGD,20050505,075300,2.1202,2.1202,2.1201,2.1201
EURSGD,20050505,075400,2.1199,2.1199,2.1199,2.1199
EURSGD,20050505,075500,2.1199,2.1199,2.1198,2.1198
EURSGD,20050505,075600,2.1198,2.1198,2.1197,2.1197
EURSGD,20050505,075700,2.1197,2.1197,2.1197,2.1197
EURSGD,20050505,075800,2.1197,2.1197,2.1194,2.1194
EURSGD,20050505,075900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,080000,2.1192,2.1193,2.1192,2.1193
EURSGD,20050505,080100,2.1194,2.1195,2.1192,2.1192
EURSGD,20050505,080200,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,080300,2.1193,2.1195,2.1193,2.1195
EURSGD,20050505,080400,2.1196,2.1200,2.1196,2.1200
EURSGD,20050505,080500,2.1201,2.1202,2.1201,2.1202
EURSGD,20050505,080600,2.1201,2.1201,2.1198,2.1199
EURSGD,20050505,080700,2.1200,2.1203,2.1200,2.1202
EURSGD,20050505,080800,2.1201,2.1201,2.1197,2.1198
EURSGD,20050505,080900,2.1198,2.1200,2.1198,2.1200
EURSGD,20050505,081000,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,081100,2.1200,2.1202,2.1200,2.1202
EURSGD,20050505,081200,2.1202,2.1202,2.1201,2.1201
EURSGD,20050505,081300,2.1201,2.1201,2.1198,2.1199
EURSGD,20050505,081400,2.1199,2.1200,2.1199,2.1200
EURSGD,20050505,081500,2.1199,2.1199,2.1196,2.1196
EURSGD,20050505,081600,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,081700,2.1195,2.1195,2.1194,2.1194
EURSGD,20050505,081800,2.1194,2.1194,2.1192,2.1192
EURSGD,20050505,081900,2.1192,2.1194,2.1192,2.1193
EURSGD,20050505,082000,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,082100,2.1194,2.1194,2.1193,2.1193
EURSGD,20050505,082200,2.1192,2.1194,2.1192,2.1194
EURSGD,20050505,082300,2.1194,2.1196,2.1194,2.1196
EURSGD,20050505,082400,2.1197,2.1198,2.1197,2.1197
EURSGD,20050505,082500,2.1197,2.1198,2.1197,2.1198
EURSGD,20050505,082600,2.1198,2.1198,2.1194,2.1194
EURSGD,20050505,082700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,082800,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,082900,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,083000,2.1194,2.1199,2.1194,2.1199
EURSGD,20050505,083100,2.1201,2.1201,2.1196,2.1198
EURSGD,20050505,083200,2.1199,2.1206,2.1199,2.1206
EURSGD,20050505,083300,2.1207,2.1207,2.1207,2.1207
EURSGD,20050505,083400,2.1209,2.1209,2.1208,2.1208
EURSGD,20050505,083500,2.1207,2.1207,2.1205,2.1205
EURSGD,20050505,083600,2.1205,2.1206,2.1205,2.1206
EURSGD,20050505,083700,2.1207,2.1211,2.1207,2.1211
EURSGD,20050505,083800,2.1210,2.1210,2.1204,2.1204
EURSGD,20050505,083900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050505,084000,2.1204,2.1204,2.1202,2.1202
EURSGD,20050505,084100,2.1203,2.1206,2.1203,2.1206
EURSGD,20050505,084200,2.1206,2.1206,2.1203,2.1203
EURSGD,20050505,084300,2.1202,2.1202,2.1198,2.1198
EURSGD,20050505,084400,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,084500,2.1199,2.1201,2.1199,2.1199
EURSGD,20050505,084600,2.1197,2.1198,2.1196,2.1198
EURSGD,20050505,084700,2.1199,2.1201,2.1199,2.1199
EURSGD,20050505,084800,2.1198,2.1201,2.1198,2.1201
EURSGD,20050505,084900,2.1202,2.1204,2.1202,2.1204
EURSGD,20050505,085000,2.1204,2.1205,2.1204,2.1205
EURSGD,20050505,085100,2.1205,2.1205,2.1204,2.1205
EURSGD,20050505,085200,2.1206,2.1209,2.1206,2.1209
EURSGD,20050505,085300,2.1209,2.1210,2.1208,2.1208
EURSGD,20050505,085400,2.1207,2.1207,2.1204,2.1204
EURSGD,20050505,085500,2.1203,2.1203,2.1202,2.1202
EURSGD,20050505,085600,2.1202,2.1202,2.1202,2.1202
EURSGD,20050505,085700,2.1202,2.1204,2.1202,2.1204
EURSGD,20050505,085800,2.1202,2.1204,2.1202,2.1204
EURSGD,20050505,085900,2.1204,2.1204,2.1203,2.1203
EURSGD,20050505,090000,2.1204,2.1204,2.1202,2.1202
EURSGD,20050505,090100,2.1202,2.1205,2.1202,2.1205
EURSGD,20050505,090200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050505,090300,2.1205,2.1207,2.1205,2.1207
EURSGD,20050505,090400,2.1207,2.1210,2.1207,2.1210
EURSGD,20050505,090500,2.1210,2.1210,2.1203,2.1203
EURSGD,20050505,090600,2.1202,2.1202,2.1199,2.1199
EURSGD,20050505,090700,2.1200,2.1201,2.1200,2.1201
EURSGD,20050505,090800,2.1201,2.1201,2.1201,2.1201
EURSGD,20050505,090900,2.1201,2.1201,2.1201,2.1201
EURSGD,20050505,091000,2.1202,2.1202,2.1201,2.1202
EURSGD,20050505,091100,2.1202,2.1203,2.1202,2.1203
EURSGD,20050505,091200,2.1203,2.1203,2.1202,2.1202
EURSGD,20050505,091300,2.1203,2.1210,2.1203,2.1210
EURSGD,20050505,091400,2.1211,2.1214,2.1211,2.1214
EURSGD,20050505,091500,2.1214,2.1214,2.1214,2.1214
EURSGD,20050505,091600,2.1213,2.1213,2.1212,2.1213
EURSGD,20050505,091700,2.1214,2.1214,2.1214,2.1214
EURSGD,20050505,091800,2.1214,2.1217,2.1214,2.1217
EURSGD,20050505,091900,2.1216,2.1216,2.1214,2.1214
EURSGD,20050505,092000,2.1214,2.1216,2.1214,2.1216
EURSGD,20050505,092100,2.1217,2.1217,2.1216,2.1216
EURSGD,20050505,092200,2.1215,2.1216,2.1215,2.1216
EURSGD,20050505,092300,2.1216,2.1218,2.1216,2.1218
EURSGD,20050505,092400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050505,092500,2.1219,2.1219,2.1217,2.1217
EURSGD,20050505,092600,2.1217,2.1219,2.1217,2.1219
EURSGD,20050505,092700,2.1219,2.1220,2.1219,2.1220
EURSGD,20050505,092800,2.1220,2.1220,2.1219,2.1219
EURSGD,20050505,092900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050505,093000,2.1219,2.1219,2.1218,2.1218
EURSGD,20050505,093100,2.1217,2.1217,2.1217,2.1217
EURSGD,20050505,093200,2.1217,2.1217,2.1214,2.1214
EURSGD,20050505,093300,2.1214,2.1214,2.1213,2.1213
EURSGD,20050505,093400,2.1212,2.1212,2.1205,2.1205
EURSGD,20050505,093500,2.1206,2.1206,2.1206,2.1206
EURSGD,20050505,093600,2.1206,2.1209,2.1206,2.1209
EURSGD,20050505,093700,2.1211,2.1215,2.1211,2.1215
EURSGD,20050505,093800,2.1215,2.1215,2.1214,2.1214
EURSGD,20050505,093900,2.1215,2.1216,2.1215,2.1216
EURSGD,20050505,094000,2.1216,2.1216,2.1216,2.1216
EURSGD,20050505,094100,2.1216,2.1220,2.1216,2.1220
EURSGD,20050505,094200,2.1221,2.1222,2.1221,2.1222
EURSGD,20050505,094300,2.1223,2.1223,2.1222,2.1222
EURSGD,20050505,094400,2.1222,2.1223,2.1222,2.1223
EURSGD,20050505,094500,2.1224,2.1224,2.1223,2.1223
EURSGD,20050505,094600,2.1222,2.1222,2.1222,2.1222
EURSGD,20050505,094700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050505,094800,2.1220,2.1228,2.1217,2.1228
EURSGD,20050505,094900,2.1232,2.1242,2.1232,2.1238
EURSGD,20050505,095000,2.1237,2.1237,2.1233,2.1233
EURSGD,20050505,095100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050505,095200,2.1232,2.1232,2.1231,2.1231
EURSGD,20050505,095300,2.1231,2.1231,2.1230,2.1230
EURSGD,20050505,095400,2.1229,2.1229,2.1226,2.1226
EURSGD,20050505,095500,2.1226,2.1226,2.1223,2.1223
EURSGD,20050505,095600,2.1223,2.1225,2.1223,2.1225
EURSGD,20050505,095700,2.1225,2.1225,2.1225,2.1225
EURSGD,20050505,095800,2.1224,2.1224,2.1223,2.1223
EURSGD,20050505,095900,2.1225,2.1226,2.1224,2.1224
EURSGD,20050505,100000,2.1223,2.1223,2.1215,2.1215
EURSGD,20050505,100100,2.1217,2.1218,2.1216,2.1216
EURSGD,20050505,100200,2.1216,2.1217,2.1216,2.1217
EURSGD,20050505,100300,2.1217,2.1217,2.1216,2.1216
EURSGD,20050505,100400,2.1214,2.1216,2.1214,2.1216
EURSGD,20050505,100500,2.1217,2.1224,2.1217,2.1224
EURSGD,20050505,100600,2.1226,2.1226,2.1224,2.1226
EURSGD,20050505,100700,2.1227,2.1227,2.1224,2.1226
EURSGD,20050505,100800,2.1226,2.1228,2.1226,2.1228
EURSGD,20050505,100900,2.1229,2.1233,2.1229,2.1233
EURSGD,20050505,101000,2.1234,2.1236,2.1234,2.1236
EURSGD,20050505,101100,2.1234,2.1234,2.1230,2.1230
EURSGD,20050505,101200,2.1230,2.1230,2.1230,2.1230
EURSGD,20050505,101300,2.1232,2.1232,2.1230,2.1230
EURSGD,20050505,101400,2.1229,2.1229,2.1229,2.1229
EURSGD,20050505,101500,2.1229,2.1230,2.1229,2.1230
EURSGD,20050505,101600,2.1231,2.1231,2.1228,2.1228
EURSGD,20050505,101700,2.1227,2.1227,2.1226,2.1226
EURSGD,20050505,101800,2.1226,2.1226,2.1223,2.1223
EURSGD,20050505,101900,2.1223,2.1224,2.1223,2.1223
EURSGD,20050505,102000,2.1223,2.1224,2.1223,2.1224
EURSGD,20050505,102100,2.1225,2.1225,2.1224,2.1224
EURSGD,20050505,102200,2.1224,2.1224,2.1221,2.1221
EURSGD,20050505,102300,2.1221,2.1221,2.1217,2.1217
EURSGD,20050505,102400,2.1215,2.1215,2.1215,2.1215
EURSGD,20050505,102500,2.1215,2.1215,2.1215,2.1215
EURSGD,20050505,102600,2.1215,2.1215,2.1215,2.1215
EURSGD,20050505,102700,2.1216,2.1219,2.1216,2.1219
EURSGD,20050505,102800,2.1219,2.1219,2.1219,2.1219
EURSGD,20050505,102900,2.1219,2.1223,2.1219,2.1223
EURSGD,20050505,103000,2.1224,2.1226,2.1224,2.1226
EURSGD,20050505,103100,2.1226,2.1226,2.1226,2.1226
EURSGD,20050505,103200,2.1226,2.1226,2.1225,2.1225
EURSGD,20050505,103300,2.1224,2.1226,2.1224,2.1224
EURSGD,20050505,103400,2.1224,2.1224,2.1223,2.1223
EURSGD,20050505,103500,2.1223,2.1223,2.1222,2.1222
EURSGD,20050505,103600,2.1222,2.1222,2.1222,2.1222
EURSGD,20050505,103700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050505,103800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050505,103900,2.1221,2.1223,2.1221,2.1223
EURSGD,20050505,104000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050505,104100,2.1225,2.1226,2.1225,2.1226
EURSGD,20050505,104200,2.1226,2.1226,2.1224,2.1224
EURSGD,20050505,104300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050505,104400,2.1224,2.1224,2.1224,2.1224
EURSGD,20050505,104500,2.1224,2.1224,2.1224,2.1224
EURSGD,20050505,104600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050505,104700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050505,104800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050505,104900,2.1224,2.1224,2.1222,2.1222
EURSGD,20050505,105000,2.1222,2.1222,2.1222,2.1222
EURSGD,20050505,105100,2.1224,2.1224,2.1222,2.1223
EURSGD,20050505,105200,2.1224,2.1237,2.1224,2.1237
EURSGD,20050505,105300,2.1236,2.1237,2.1235,2.1237
EURSGD,20050505,105400,2.1236,2.1236,2.1235,2.1236
EURSGD,20050505,105500,2.1237,2.1238,2.1237,2.1237
EURSGD,20050505,105600,2.1238,2.1239,2.1238,2.1238
EURSGD,20050505,105700,2.1237,2.1237,2.1235,2.1235
EURSGD,20050505,105800,2.1235,2.1235,2.1233,2.1233
EURSGD,20050505,105900,2.1233,2.1233,2.1229,2.1229
EURSGD,20050505,110000,2.1229,2.1229,2.1227,2.1227
EURSGD,20050505,110100,2.1226,2.1226,2.1220,2.1221
EURSGD,20050505,110200,2.1221,2.1229,2.1221,2.1229
EURSGD,20050505,110300,2.1230,2.1230,2.1228,2.1228
EURSGD,20050505,110400,2.1227,2.1227,2.1223,2.1223
EURSGD,20050505,110500,2.1221,2.1221,2.1219,2.1219
EURSGD,20050505,110600,2.1217,2.1217,2.1208,2.1208
EURSGD,20050505,110700,2.1207,2.1207,2.1202,2.1202
EURSGD,20050505,110800,2.1204,2.1204,2.1203,2.1203
EURSGD,20050505,110900,2.1201,2.1207,2.1201,2.1207
EURSGD,20050505,111000,2.1207,2.1207,2.1207,2.1207
EURSGD,20050505,111100,2.1207,2.1207,2.1206,2.1206
EURSGD,20050505,111200,2.1206,2.1206,2.1205,2.1205
EURSGD,20050505,111300,2.1205,2.1207,2.1205,2.1207
EURSGD,20050505,111400,2.1207,2.1208,2.1207,2.1208
EURSGD,20050505,111500,2.1208,2.1208,2.1203,2.1203
EURSGD,20050505,111600,2.1202,2.1202,2.1198,2.1198
EURSGD,20050505,111700,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,111800,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,111900,2.1199,2.1199,2.1199,2.1199
EURSGD,20050505,112000,2.1199,2.1200,2.1199,2.1200
EURSGD,20050505,112100,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,112200,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,112300,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,112400,2.1198,2.1200,2.1198,2.1199
EURSGD,20050505,112500,2.1198,2.1198,2.1194,2.1194
EURSGD,20050505,112600,2.1195,2.1196,2.1195,2.1196
EURSGD,20050505,112700,2.1196,2.1198,2.1196,2.1198
EURSGD,20050505,112800,2.1198,2.1199,2.1198,2.1199
EURSGD,20050505,112900,2.1199,2.1201,2.1199,2.1201
EURSGD,20050505,113000,2.1202,2.1206,2.1202,2.1205
EURSGD,20050505,113100,2.1205,2.1205,2.1204,2.1204
EURSGD,20050505,113200,2.1205,2.1208,2.1205,2.1205
EURSGD,20050505,113300,2.1205,2.1205,2.1204,2.1204
EURSGD,20050505,113400,2.1205,2.1209,2.1205,2.1209
EURSGD,20050505,113500,2.1209,2.1209,2.1209,2.1209
EURSGD,20050505,113600,2.1209,2.1209,2.1206,2.1206
EURSGD,20050505,113700,2.1206,2.1208,2.1206,2.1208
EURSGD,20050505,113800,2.1209,2.1214,2.1209,2.1214
EURSGD,20050505,113900,2.1215,2.1215,2.1213,2.1213
EURSGD,20050505,114000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050505,114100,2.1215,2.1215,2.1212,2.1212
EURSGD,20050505,114200,2.1212,2.1213,2.1212,2.1213
EURSGD,20050505,114300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050505,114400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050505,114500,2.1217,2.1219,2.1217,2.1219
EURSGD,20050505,114600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050505,114700,2.1219,2.1219,2.1217,2.1217
EURSGD,20050505,114800,2.1216,2.1216,2.1215,2.1215
EURSGD,20050505,114900,2.1215,2.1215,2.1214,2.1214
EURSGD,20050505,115000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050505,115100,2.1214,2.1214,2.1208,2.1208
EURSGD,20050505,115200,2.1207,2.1209,2.1207,2.1207
EURSGD,20050505,115300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050505,115400,2.1206,2.1206,2.1206,2.1206
EURSGD,20050505,115500,2.1206,2.1208,2.1206,2.1207
EURSGD,20050505,115600,2.1205,2.1205,2.1205,2.1205
EURSGD,20050505,115700,2.1205,2.1205,2.1203,2.1203
EURSGD,20050505,115800,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,115900,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,120000,2.1203,2.1203,2.1202,2.1202
EURSGD,20050505,120100,2.1202,2.1202,2.1201,2.1201
EURSGD,20050505,120200,2.1201,2.1201,2.1201,2.1201
EURSGD,20050505,120300,2.1200,2.1201,2.1200,2.1201
EURSGD,20050505,120400,2.1201,2.1204,2.1201,2.1204
EURSGD,20050505,120500,2.1205,2.1205,2.1203,2.1203
EURSGD,20050505,120600,2.1203,2.1205,2.1203,2.1205
EURSGD,20050505,120700,2.1205,2.1205,2.1205,2.1205
EURSGD,20050505,120800,2.1205,2.1205,2.1203,2.1203
EURSGD,20050505,120900,2.1203,2.1203,2.1202,2.1203
EURSGD,20050505,121000,2.1203,2.1203,2.1201,2.1201
EURSGD,20050505,121100,2.1201,2.1201,2.1201,2.1201
EURSGD,20050505,121200,2.1201,2.1201,2.1201,2.1201
EURSGD,20050505,121300,2.1201,2.1203,2.1201,2.1203
EURSGD,20050505,121400,2.1203,2.1203,2.1200,2.1200
EURSGD,20050505,121500,2.1200,2.1200,2.1199,2.1199
EURSGD,20050505,121600,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,121700,2.1200,2.1200,2.1198,2.1198
EURSGD,20050505,121800,2.1198,2.1199,2.1198,2.1199
EURSGD,20050505,121900,2.1199,2.1199,2.1199,2.1199
EURSGD,20050505,122000,2.1199,2.1199,2.1198,2.1198
EURSGD,20050505,122100,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,122200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,122300,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,122400,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,122500,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,122600,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,122700,2.1197,2.1197,2.1194,2.1194
EURSGD,20050505,122800,2.1195,2.1196,2.1195,2.1196
EURSGD,20050505,122900,2.1194,2.1197,2.1194,2.1197
EURSGD,20050505,123000,2.1197,2.1198,2.1197,2.1197
EURSGD,20050505,123100,2.1196,2.1198,2.1196,2.1198
EURSGD,20050505,123200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,123300,2.1198,2.1199,2.1198,2.1199
EURSGD,20050505,123400,2.1199,2.1199,2.1198,2.1198
EURSGD,20050505,123500,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,123600,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,123700,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,123800,2.1198,2.1198,2.1195,2.1195
EURSGD,20050505,123900,2.1195,2.1195,2.1192,2.1192
EURSGD,20050505,124000,2.1192,2.1192,2.1191,2.1191
EURSGD,20050505,124100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,124200,2.1190,2.1190,2.1188,2.1188
EURSGD,20050505,124300,2.1188,2.1188,2.1184,2.1184
EURSGD,20050505,124400,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,124500,2.1183,2.1187,2.1183,2.1186
EURSGD,20050505,124600,2.1186,2.1186,2.1185,2.1186
EURSGD,20050505,124700,2.1186,2.1187,2.1186,2.1187
EURSGD,20050505,124800,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,124900,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,125000,2.1187,2.1187,2.1186,2.1186
EURSGD,20050505,125100,2.1186,2.1187,2.1186,2.1187
EURSGD,20050505,125200,2.1188,2.1189,2.1188,2.1189
EURSGD,20050505,125300,2.1191,2.1194,2.1191,2.1194
EURSGD,20050505,125400,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,125500,2.1195,2.1195,2.1193,2.1193
EURSGD,20050505,125600,2.1194,2.1195,2.1193,2.1193
EURSGD,20050505,125700,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,125800,2.1191,2.1191,2.1190,2.1190
EURSGD,20050505,125900,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,130000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,130100,2.1191,2.1191,2.1190,2.1190
EURSGD,20050505,130200,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,130300,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,130400,2.1190,2.1190,2.1189,2.1189
EURSGD,20050505,130500,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,130600,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,130700,2.1189,2.1189,2.1188,2.1188
EURSGD,20050505,130800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,130900,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,131000,2.1188,2.1189,2.1188,2.1189
EURSGD,20050505,131100,2.1189,2.1189,2.1188,2.1188
EURSGD,20050505,131200,2.1188,2.1188,2.1186,2.1186
EURSGD,20050505,131300,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,131400,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,131500,2.1184,2.1184,2.1183,2.1183
EURSGD,20050505,131600,2.1183,2.1188,2.1183,2.1188
EURSGD,20050505,131700,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,131800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,131900,2.1189,2.1190,2.1189,2.1190
EURSGD,20050505,132000,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,132100,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,132200,2.1190,2.1191,2.1190,2.1191
EURSGD,20050505,132300,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,132400,2.1192,2.1192,2.1191,2.1191
EURSGD,20050505,132500,2.1191,2.1191,2.1190,2.1191
EURSGD,20050505,132600,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,132700,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,132800,2.1192,2.1193,2.1192,2.1193
EURSGD,20050505,132900,2.1193,2.1197,2.1193,2.1197
EURSGD,20050505,133000,2.1197,2.1197,2.1197,2.1197
EURSGD,20050505,133100,2.1197,2.1197,2.1197,2.1197
EURSGD,20050505,133200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,133300,2.1198,2.1198,2.1196,2.1196
EURSGD,20050505,133400,2.1197,2.1198,2.1197,2.1198
EURSGD,20050505,133500,2.1198,2.1198,2.1196,2.1197
EURSGD,20050505,133600,2.1197,2.1197,2.1197,2.1197
EURSGD,20050505,133700,2.1197,2.1197,2.1195,2.1195
EURSGD,20050505,133800,2.1195,2.1195,2.1194,2.1194
EURSGD,20050505,133900,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,134000,2.1195,2.1195,2.1193,2.1193
EURSGD,20050505,134100,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,134200,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,134300,2.1194,2.1194,2.1192,2.1192
EURSGD,20050505,134400,2.1192,2.1192,2.1191,2.1191
EURSGD,20050505,134500,2.1192,2.1194,2.1192,2.1194
EURSGD,20050505,134600,2.1194,2.1195,2.1194,2.1195
EURSGD,20050505,134700,2.1195,2.1196,2.1195,2.1196
EURSGD,20050505,134800,2.1196,2.1196,2.1196,2.1196
EURSGD,20050505,134900,2.1197,2.1197,2.1197,2.1197
EURSGD,20050505,135000,2.1197,2.1199,2.1197,2.1199
EURSGD,20050505,135100,2.1199,2.1201,2.1199,2.1200
EURSGD,20050505,135200,2.1200,2.1200,2.1200,2.1200
EURSGD,20050505,135300,2.1200,2.1200,2.1196,2.1196
EURSGD,20050505,135400,2.1195,2.1195,2.1192,2.1192
EURSGD,20050505,135500,2.1191,2.1191,2.1187,2.1187
EURSGD,20050505,135600,2.1187,2.1189,2.1187,2.1189
EURSGD,20050505,135700,2.1191,2.1191,2.1189,2.1189
EURSGD,20050505,135800,2.1189,2.1189,2.1188,2.1189
EURSGD,20050505,135900,2.1189,2.1192,2.1189,2.1191
EURSGD,20050505,140000,2.1191,2.1191,2.1189,2.1189
EURSGD,20050505,140100,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,140200,2.1188,2.1189,2.1188,2.1189
EURSGD,20050505,140300,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,140400,2.1188,2.1189,2.1188,2.1188
EURSGD,20050505,140500,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,140600,2.1187,2.1187,2.1185,2.1185
EURSGD,20050505,140700,2.1186,2.1187,2.1186,2.1187
EURSGD,20050505,140800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,140900,2.1188,2.1190,2.1188,2.1190
EURSGD,20050505,141000,2.1190,2.1192,2.1190,2.1192
EURSGD,20050505,141100,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,141200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,141300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,141400,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,141500,2.1191,2.1191,2.1188,2.1188
EURSGD,20050505,141600,2.1187,2.1188,2.1187,2.1188
EURSGD,20050505,141700,2.1188,2.1189,2.1188,2.1189
EURSGD,20050505,141800,2.1190,2.1194,2.1190,2.1194
EURSGD,20050505,141900,2.1195,2.1197,2.1195,2.1197
EURSGD,20050505,142000,2.1197,2.1198,2.1197,2.1198
EURSGD,20050505,142100,2.1198,2.1199,2.1198,2.1199
EURSGD,20050505,142200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050505,142300,2.1198,2.1198,2.1197,2.1197
EURSGD,20050505,142400,2.1199,2.1204,2.1199,2.1204
EURSGD,20050505,142500,2.1204,2.1204,2.1204,2.1204
EURSGD,20050505,142600,2.1203,2.1203,2.1203,2.1203
EURSGD,20050505,142700,2.1202,2.1202,2.1202,2.1202
EURSGD,20050505,142800,2.1202,2.1203,2.1201,2.1201
EURSGD,20050505,142900,2.1201,2.1202,2.1201,2.1202
EURSGD,20050505,143000,2.1202,2.1203,2.1202,2.1203
EURSGD,20050505,143100,2.1202,2.1207,2.1198,2.1205
EURSGD,20050505,143200,2.1205,2.1205,2.1198,2.1198
EURSGD,20050505,143300,2.1198,2.1205,2.1198,2.1205
EURSGD,20050505,143400,2.1205,2.1205,2.1203,2.1203
EURSGD,20050505,143500,2.1202,2.1202,2.1200,2.1202
EURSGD,20050505,143600,2.1203,2.1213,2.1203,2.1213
EURSGD,20050505,143700,2.1214,2.1219,2.1214,2.1219
EURSGD,20050505,143800,2.1220,2.1220,2.1219,2.1220
EURSGD,20050505,143900,2.1220,2.1220,2.1215,2.1215
EURSGD,20050505,144000,2.1215,2.1215,2.1215,2.1215
EURSGD,20050505,144100,2.1214,2.1215,2.1214,2.1215
EURSGD,20050505,144200,2.1215,2.1215,2.1214,2.1214
EURSGD,20050505,144300,2.1213,2.1213,2.1212,2.1213
EURSGD,20050505,144400,2.1213,2.1213,2.1210,2.1210
EURSGD,20050505,144500,2.1210,2.1210,2.1208,2.1209
EURSGD,20050505,144600,2.1210,2.1210,2.1207,2.1207
EURSGD,20050505,144700,2.1206,2.1206,2.1204,2.1204
EURSGD,20050505,144800,2.1204,2.1205,2.1204,2.1205
EURSGD,20050505,144900,2.1205,2.1206,2.1205,2.1205
EURSGD,20050505,145000,2.1205,2.1205,2.1205,2.1205
EURSGD,20050505,145100,2.1205,2.1205,2.1204,2.1205
EURSGD,20050505,145200,2.1207,2.1209,2.1207,2.1209
EURSGD,20050505,145300,2.1209,2.1210,2.1209,2.1210
EURSGD,20050505,145400,2.1210,2.1210,2.1209,2.1209
EURSGD,20050505,145500,2.1208,2.1208,2.1205,2.1205
EURSGD,20050505,145600,2.1205,2.1205,2.1203,2.1203
EURSGD,20050505,145700,2.1201,2.1201,2.1200,2.1200
EURSGD,20050505,145800,2.1201,2.1202,2.1199,2.1199
EURSGD,20050505,145900,2.1198,2.1198,2.1195,2.1195
EURSGD,20050505,150000,2.1195,2.1195,2.1194,2.1194
EURSGD,20050505,150100,2.1193,2.1193,2.1189,2.1189
EURSGD,20050505,150200,2.1188,2.1189,2.1188,2.1188
EURSGD,20050505,150300,2.1188,2.1188,2.1187,2.1187
EURSGD,20050505,150400,2.1187,2.1188,2.1187,2.1188
EURSGD,20050505,150500,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,150600,2.1188,2.1194,2.1188,2.1194
EURSGD,20050505,150700,2.1195,2.1196,2.1195,2.1196
EURSGD,20050505,150800,2.1196,2.1199,2.1196,2.1199
EURSGD,20050505,150900,2.1200,2.1200,2.1195,2.1195
EURSGD,20050505,151000,2.1194,2.1194,2.1192,2.1192
EURSGD,20050505,151100,2.1193,2.1198,2.1193,2.1198
EURSGD,20050505,151200,2.1196,2.1196,2.1185,2.1185
EURSGD,20050505,151300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,151400,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,151500,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,151600,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,151700,2.1184,2.1187,2.1184,2.1187
EURSGD,20050505,151800,2.1187,2.1188,2.1186,2.1186
EURSGD,20050505,151900,2.1186,2.1187,2.1186,2.1187
EURSGD,20050505,152000,2.1187,2.1188,2.1186,2.1186
EURSGD,20050505,152100,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,152200,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,152300,2.1184,2.1186,2.1184,2.1186
EURSGD,20050505,152400,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,152500,2.1187,2.1187,2.1184,2.1184
EURSGD,20050505,152600,2.1184,2.1184,2.1182,2.1182
EURSGD,20050505,152700,2.1180,2.1181,2.1179,2.1181
EURSGD,20050505,152800,2.1182,2.1183,2.1182,2.1182
EURSGD,20050505,152900,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,153000,2.1184,2.1186,2.1184,2.1186
EURSGD,20050505,153100,2.1188,2.1190,2.1187,2.1187
EURSGD,20050505,153200,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,153300,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,153400,2.1186,2.1187,2.1186,2.1187
EURSGD,20050505,153500,2.1188,2.1188,2.1187,2.1187
EURSGD,20050505,153600,2.1187,2.1194,2.1187,2.1194
EURSGD,20050505,153700,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,153800,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,153900,2.1196,2.1196,2.1196,2.1196
EURSGD,20050505,154000,2.1192,2.1192,2.1188,2.1189
EURSGD,20050505,154100,2.1188,2.1188,2.1183,2.1183
EURSGD,20050505,154200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,154300,2.1183,2.1184,2.1182,2.1184
EURSGD,20050505,154400,2.1183,2.1183,2.1173,2.1173
EURSGD,20050505,154500,2.1172,2.1172,2.1168,2.1168
EURSGD,20050505,154600,2.1168,2.1168,2.1166,2.1166
EURSGD,20050505,154700,2.1166,2.1168,2.1166,2.1168
EURSGD,20050505,154800,2.1168,2.1170,2.1168,2.1170
EURSGD,20050505,154900,2.1171,2.1174,2.1171,2.1174
EURSGD,20050505,155000,2.1174,2.1175,2.1173,2.1173
EURSGD,20050505,155100,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,155200,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,155300,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,155400,2.1171,2.1171,2.1167,2.1167
EURSGD,20050505,155500,2.1169,2.1169,2.1167,2.1167
EURSGD,20050505,155600,2.1166,2.1169,2.1166,2.1169
EURSGD,20050505,155700,2.1170,2.1171,2.1170,2.1171
EURSGD,20050505,155800,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,155900,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,160000,2.1170,2.1172,2.1170,2.1172
EURSGD,20050505,160100,2.1173,2.1178,2.1173,2.1178
EURSGD,20050505,160200,2.1178,2.1178,2.1175,2.1175
EURSGD,20050505,160300,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,160400,2.1176,2.1178,2.1176,2.1177
EURSGD,20050505,160500,2.1176,2.1176,2.1173,2.1173
EURSGD,20050505,160600,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,160700,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,160800,2.1175,2.1180,2.1175,2.1180
EURSGD,20050505,160900,2.1181,2.1183,2.1181,2.1183
EURSGD,20050505,161000,2.1183,2.1183,2.1181,2.1181
EURSGD,20050505,161100,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,161200,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,161300,2.1181,2.1181,2.1180,2.1180
EURSGD,20050505,161400,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,161500,2.1181,2.1181,2.1180,2.1181
EURSGD,20050505,161600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,161700,2.1181,2.1182,2.1181,2.1181
EURSGD,20050505,161800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,161900,2.1181,2.1181,2.1180,2.1180
EURSGD,20050505,162000,2.1180,2.1182,2.1180,2.1182
EURSGD,20050505,162100,2.1182,2.1183,2.1182,2.1183
EURSGD,20050505,162200,2.1184,2.1188,2.1184,2.1188
EURSGD,20050505,162300,2.1190,2.1195,2.1190,2.1195
EURSGD,20050505,162400,2.1195,2.1198,2.1195,2.1198
EURSGD,20050505,162500,2.1197,2.1197,2.1193,2.1193
EURSGD,20050505,162600,2.1192,2.1192,2.1189,2.1189
EURSGD,20050505,162700,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,162800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,162900,2.1190,2.1191,2.1189,2.1191
EURSGD,20050505,163000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,163100,2.1189,2.1189,2.1188,2.1188
EURSGD,20050505,163200,2.1187,2.1187,2.1186,2.1187
EURSGD,20050505,163300,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,163400,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,163500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,163600,2.1186,2.1186,2.1184,2.1184
EURSGD,20050505,163700,2.1184,2.1184,2.1180,2.1181
EURSGD,20050505,163800,2.1180,2.1180,2.1177,2.1177
EURSGD,20050505,163900,2.1175,2.1175,2.1170,2.1170
EURSGD,20050505,164000,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,164100,2.1170,2.1170,2.1169,2.1170
EURSGD,20050505,164200,2.1170,2.1170,2.1170,2.1170
EURSGD,20050505,164300,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,164400,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,164500,2.1172,2.1172,2.1172,2.1172
EURSGD,20050505,164600,2.1172,2.1175,2.1172,2.1175
EURSGD,20050505,164700,2.1174,2.1174,2.1173,2.1173
EURSGD,20050505,164800,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,164900,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,165000,2.1172,2.1173,2.1172,2.1173
EURSGD,20050505,165100,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,165200,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,165300,2.1172,2.1172,2.1168,2.1168
EURSGD,20050505,165400,2.1166,2.1166,2.1163,2.1163
EURSGD,20050505,165500,2.1162,2.1162,2.1161,2.1161
EURSGD,20050505,165600,2.1160,2.1161,2.1160,2.1160
EURSGD,20050505,165700,2.1160,2.1163,2.1160,2.1163
EURSGD,20050505,165800,2.1164,2.1168,2.1164,2.1168
EURSGD,20050505,165900,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,170000,2.1166,2.1167,2.1165,2.1167
EURSGD,20050505,170100,2.1168,2.1169,2.1168,2.1168
EURSGD,20050505,170200,2.1167,2.1167,2.1161,2.1161
EURSGD,20050505,170300,2.1160,2.1160,2.1160,2.1160
EURSGD,20050505,170400,2.1160,2.1160,2.1160,2.1160
EURSGD,20050505,170500,2.1160,2.1163,2.1160,2.1163
EURSGD,20050505,170600,2.1163,2.1163,2.1160,2.1160
EURSGD,20050505,170700,2.1160,2.1161,2.1160,2.1161
EURSGD,20050505,170800,2.1161,2.1164,2.1161,2.1164
EURSGD,20050505,170900,2.1164,2.1165,2.1164,2.1165
EURSGD,20050505,171000,2.1165,2.1165,2.1165,2.1165
EURSGD,20050505,171100,2.1164,2.1164,2.1163,2.1163
EURSGD,20050505,171200,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,171300,2.1161,2.1161,2.1161,2.1161
EURSGD,20050505,171400,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,171500,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,171600,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,171700,2.1161,2.1165,2.1161,2.1165
EURSGD,20050505,171800,2.1168,2.1175,2.1168,2.1175
EURSGD,20050505,171900,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,172000,2.1177,2.1178,2.1177,2.1178
EURSGD,20050505,172100,2.1178,2.1179,2.1178,2.1179
EURSGD,20050505,172200,2.1179,2.1180,2.1179,2.1180
EURSGD,20050505,172300,2.1179,2.1180,2.1179,2.1180
EURSGD,20050505,172400,2.1179,2.1179,2.1174,2.1174
EURSGD,20050505,172500,2.1172,2.1173,2.1172,2.1173
EURSGD,20050505,172600,2.1175,2.1177,2.1175,2.1177
EURSGD,20050505,172700,2.1178,2.1178,2.1178,2.1178
EURSGD,20050505,172800,2.1178,2.1179,2.1178,2.1178
EURSGD,20050505,172900,2.1178,2.1178,2.1178,2.1178
EURSGD,20050505,173000,2.1178,2.1181,2.1178,2.1181
EURSGD,20050505,173100,2.1181,2.1181,2.1178,2.1178
EURSGD,20050505,173200,2.1175,2.1175,2.1172,2.1172
EURSGD,20050505,173300,2.1171,2.1171,2.1166,2.1166
EURSGD,20050505,173400,2.1164,2.1164,2.1159,2.1159
EURSGD,20050505,173500,2.1159,2.1159,2.1159,2.1159
EURSGD,20050505,173600,2.1159,2.1159,2.1159,2.1159
EURSGD,20050505,173700,2.1158,2.1160,2.1158,2.1158
EURSGD,20050505,173800,2.1157,2.1157,2.1155,2.1155
EURSGD,20050505,173900,2.1154,2.1156,2.1154,2.1156
EURSGD,20050505,174000,2.1156,2.1158,2.1156,2.1158
EURSGD,20050505,174100,2.1160,2.1160,2.1155,2.1155
EURSGD,20050505,174200,2.1156,2.1160,2.1156,2.1160
EURSGD,20050505,174300,2.1161,2.1162,2.1161,2.1162
EURSGD,20050505,174400,2.1161,2.1161,2.1157,2.1157
EURSGD,20050505,174500,2.1157,2.1157,2.1156,2.1156
EURSGD,20050505,174600,2.1156,2.1158,2.1156,2.1157
EURSGD,20050505,174700,2.1156,2.1156,2.1154,2.1154
EURSGD,20050505,174800,2.1154,2.1156,2.1154,2.1156
EURSGD,20050505,174900,2.1153,2.1153,2.1150,2.1150
EURSGD,20050505,175000,2.1151,2.1152,2.1151,2.1152
EURSGD,20050505,175100,2.1153,2.1154,2.1153,2.1154
EURSGD,20050505,175200,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,175300,2.1154,2.1156,2.1154,2.1156
EURSGD,20050505,175400,2.1156,2.1158,2.1156,2.1157
EURSGD,20050505,175500,2.1157,2.1157,2.1156,2.1156
EURSGD,20050505,175600,2.1157,2.1161,2.1157,2.1161
EURSGD,20050505,175700,2.1161,2.1166,2.1161,2.1166
EURSGD,20050505,175800,2.1166,2.1168,2.1165,2.1165
EURSGD,20050505,175900,2.1165,2.1165,2.1163,2.1163
EURSGD,20050505,180000,2.1163,2.1163,2.1162,2.1162
EURSGD,20050505,180100,2.1161,2.1162,2.1161,2.1162
EURSGD,20050505,180200,2.1162,2.1162,2.1160,2.1161
EURSGD,20050505,180300,2.1162,2.1163,2.1162,2.1163
EURSGD,20050505,180400,2.1163,2.1163,2.1163,2.1163
EURSGD,20050505,180500,2.1163,2.1163,2.1160,2.1160
EURSGD,20050505,180600,2.1160,2.1162,2.1160,2.1162
EURSGD,20050505,180700,2.1163,2.1163,2.1162,2.1162
EURSGD,20050505,180800,2.1160,2.1160,2.1157,2.1157
EURSGD,20050505,180900,2.1157,2.1158,2.1156,2.1158
EURSGD,20050505,181000,2.1158,2.1159,2.1157,2.1157
EURSGD,20050505,181100,2.1157,2.1159,2.1157,2.1159
EURSGD,20050505,181200,2.1161,2.1161,2.1160,2.1160
EURSGD,20050505,181300,2.1159,2.1159,2.1158,2.1159
EURSGD,20050505,181400,2.1160,2.1160,2.1157,2.1157
EURSGD,20050505,181500,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,181600,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,181700,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,181800,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,181900,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,182000,2.1154,2.1154,2.1152,2.1152
EURSGD,20050505,182100,2.1152,2.1154,2.1152,2.1154
EURSGD,20050505,182200,2.1154,2.1154,2.1152,2.1152
EURSGD,20050505,182300,2.1152,2.1152,2.1152,2.1152
EURSGD,20050505,182400,2.1152,2.1153,2.1152,2.1153
EURSGD,20050505,182500,2.1153,2.1153,2.1153,2.1153
EURSGD,20050505,182600,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,182700,2.1154,2.1161,2.1154,2.1161
EURSGD,20050505,182800,2.1162,2.1165,2.1162,2.1164
EURSGD,20050505,182900,2.1164,2.1165,2.1164,2.1165
EURSGD,20050505,183000,2.1165,2.1165,2.1162,2.1162
EURSGD,20050505,183100,2.1161,2.1161,2.1160,2.1160
EURSGD,20050505,183200,2.1160,2.1160,2.1159,2.1159
EURSGD,20050505,183300,2.1159,2.1159,2.1159,2.1159
EURSGD,20050505,183400,2.1158,2.1158,2.1158,2.1158
EURSGD,20050505,183500,2.1158,2.1158,2.1156,2.1156
EURSGD,20050505,183600,2.1155,2.1155,2.1149,2.1149
EURSGD,20050505,183700,2.1150,2.1154,2.1150,2.1154
EURSGD,20050505,183800,2.1154,2.1154,2.1153,2.1153
EURSGD,20050505,183900,2.1153,2.1167,2.1153,2.1167
EURSGD,20050505,184000,2.1171,2.1171,2.1165,2.1165
EURSGD,20050505,184100,2.1164,2.1164,2.1157,2.1157
EURSGD,20050505,184200,2.1158,2.1158,2.1157,2.1157
EURSGD,20050505,184300,2.1157,2.1157,2.1156,2.1156
EURSGD,20050505,184400,2.1156,2.1157,2.1156,2.1157
EURSGD,20050505,184500,2.1156,2.1156,2.1154,2.1154
EURSGD,20050505,184600,2.1156,2.1158,2.1156,2.1158
EURSGD,20050505,184700,2.1157,2.1158,2.1157,2.1158
EURSGD,20050505,184800,2.1158,2.1158,2.1158,2.1158
EURSGD,20050505,184900,2.1159,2.1167,2.1159,2.1167
EURSGD,20050505,185000,2.1167,2.1171,2.1167,2.1171
EURSGD,20050505,185100,2.1175,2.1177,2.1174,2.1177
EURSGD,20050505,185200,2.1177,2.1177,2.1175,2.1175
EURSGD,20050505,185300,2.1176,2.1178,2.1176,2.1177
EURSGD,20050505,185400,2.1175,2.1175,2.1171,2.1171
EURSGD,20050505,185500,2.1172,2.1175,2.1172,2.1175
EURSGD,20050505,185600,2.1176,2.1176,2.1173,2.1173
EURSGD,20050505,185700,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,185800,2.1171,2.1171,2.1165,2.1165
EURSGD,20050505,185900,2.1166,2.1169,2.1166,2.1169
EURSGD,20050505,190000,2.1170,2.1173,2.1170,2.1173
EURSGD,20050505,190100,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,190200,2.1173,2.1176,2.1173,2.1176
EURSGD,20050505,190300,2.1177,2.1181,2.1177,2.1181
EURSGD,20050505,190400,2.1180,2.1180,2.1176,2.1176
EURSGD,20050505,190500,2.1177,2.1178,2.1177,2.1178
EURSGD,20050505,190600,2.1178,2.1188,2.1178,2.1188
EURSGD,20050505,190700,2.1189,2.1201,2.1189,2.1201
EURSGD,20050505,190800,2.1202,2.1203,2.1201,2.1201
EURSGD,20050505,190900,2.1200,2.1200,2.1192,2.1192
EURSGD,20050505,191000,2.1191,2.1191,2.1185,2.1185
EURSGD,20050505,191100,2.1185,2.1187,2.1185,2.1187
EURSGD,20050505,191200,2.1188,2.1191,2.1188,2.1191
EURSGD,20050505,191300,2.1191,2.1191,2.1189,2.1189
EURSGD,20050505,191400,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,191500,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,191600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,191700,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,191800,2.1188,2.1188,2.1186,2.1186
EURSGD,20050505,191900,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,192000,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,192100,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,192200,2.1185,2.1186,2.1185,2.1185
EURSGD,20050505,192300,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,192400,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,192500,2.1184,2.1185,2.1184,2.1184
EURSGD,20050505,192600,2.1183,2.1183,2.1179,2.1179
EURSGD,20050505,192700,2.1178,2.1178,2.1175,2.1175
EURSGD,20050505,192800,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,192900,2.1174,2.1175,2.1171,2.1171
EURSGD,20050505,193000,2.1170,2.1170,2.1168,2.1168
EURSGD,20050505,193100,2.1167,2.1167,2.1157,2.1157
EURSGD,20050505,193200,2.1156,2.1158,2.1156,2.1158
EURSGD,20050505,193300,2.1159,2.1160,2.1159,2.1159
EURSGD,20050505,193400,2.1159,2.1159,2.1157,2.1157
EURSGD,20050505,193500,2.1156,2.1162,2.1156,2.1162
EURSGD,20050505,193600,2.1161,2.1161,2.1157,2.1157
EURSGD,20050505,193700,2.1157,2.1157,2.1148,2.1148
EURSGD,20050505,193800,2.1148,2.1153,2.1148,2.1153
EURSGD,20050505,193900,2.1153,2.1157,2.1153,2.1157
EURSGD,20050505,194000,2.1158,2.1158,2.1153,2.1153
EURSGD,20050505,194100,2.1153,2.1154,2.1153,2.1154
EURSGD,20050505,194200,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,194300,2.1154,2.1157,2.1154,2.1157
EURSGD,20050505,194400,2.1157,2.1158,2.1156,2.1158
EURSGD,20050505,194500,2.1159,2.1159,2.1157,2.1157
EURSGD,20050505,194600,2.1154,2.1154,2.1154,2.1154
EURSGD,20050505,194700,2.1154,2.1160,2.1154,2.1159
EURSGD,20050505,194800,2.1159,2.1164,2.1159,2.1164
EURSGD,20050505,194900,2.1165,2.1168,2.1164,2.1164
EURSGD,20050505,195000,2.1163,2.1163,2.1161,2.1161
EURSGD,20050505,195100,2.1160,2.1160,2.1159,2.1160
EURSGD,20050505,195200,2.1161,2.1161,2.1159,2.1159
EURSGD,20050505,195300,2.1158,2.1158,2.1158,2.1158
EURSGD,20050505,195400,2.1158,2.1159,2.1158,2.1159
EURSGD,20050505,195500,2.1159,2.1160,2.1159,2.1160
EURSGD,20050505,195600,2.1161,2.1162,2.1161,2.1162
EURSGD,20050505,195700,2.1163,2.1164,2.1163,2.1164
EURSGD,20050505,195800,2.1165,2.1166,2.1165,2.1166
EURSGD,20050505,195900,2.1165,2.1165,2.1165,2.1165
EURSGD,20050505,200000,2.1166,2.1167,2.1166,2.1167
EURSGD,20050505,200100,2.1167,2.1167,2.1167,2.1167
EURSGD,20050505,200200,2.1166,2.1166,2.1166,2.1166
EURSGD,20050505,200300,2.1166,2.1168,2.1166,2.1168
EURSGD,20050505,200400,2.1168,2.1169,2.1168,2.1169
EURSGD,20050505,200500,2.1169,2.1169,2.1169,2.1169
EURSGD,20050505,200600,2.1169,2.1170,2.1169,2.1170
EURSGD,20050505,200700,2.1170,2.1172,2.1170,2.1172
EURSGD,20050505,200800,2.1172,2.1173,2.1171,2.1171
EURSGD,20050505,200900,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,201000,2.1170,2.1170,2.1168,2.1168
EURSGD,20050505,201100,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,201200,2.1168,2.1168,2.1168,2.1168
EURSGD,20050505,201300,2.1168,2.1169,2.1168,2.1169
EURSGD,20050505,201400,2.1170,2.1171,2.1170,2.1171
EURSGD,20050505,201500,2.1172,2.1173,2.1172,2.1173
EURSGD,20050505,201600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,201700,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,201800,2.1172,2.1172,2.1171,2.1171
EURSGD,20050505,201900,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,202000,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,202100,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,202200,2.1171,2.1172,2.1171,2.1172
EURSGD,20050505,202300,2.1171,2.1172,2.1171,2.1172
EURSGD,20050505,202400,2.1173,2.1173,2.1172,2.1172
EURSGD,20050505,202500,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,202600,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,202700,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,202800,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,202900,2.1171,2.1171,2.1170,2.1170
EURSGD,20050505,203000,2.1169,2.1169,2.1168,2.1168
EURSGD,20050505,203100,2.1169,2.1170,2.1169,2.1170
EURSGD,20050505,203200,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,203300,2.1171,2.1171,2.1170,2.1170
EURSGD,20050505,203400,2.1170,2.1171,2.1170,2.1170
EURSGD,20050505,203500,2.1170,2.1171,2.1170,2.1170
EURSGD,20050505,203600,2.1170,2.1171,2.1170,2.1171
EURSGD,20050505,203700,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,203800,2.1171,2.1171,2.1171,2.1171
EURSGD,20050505,203900,2.1171,2.1172,2.1171,2.1172
EURSGD,20050505,204000,2.1173,2.1173,2.1171,2.1172
EURSGD,20050505,204100,2.1173,2.1173,2.1173,2.1173
EURSGD,20050505,204200,2.1173,2.1174,2.1173,2.1174
EURSGD,20050505,204300,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,204400,2.1175,2.1177,2.1175,2.1177
EURSGD,20050505,204500,2.1180,2.1180,2.1180,2.1180
EURSGD,20050505,204600,2.1180,2.1180,2.1177,2.1177
EURSGD,20050505,204700,2.1176,2.1176,2.1174,2.1174
EURSGD,20050505,204800,2.1174,2.1175,2.1173,2.1175
EURSGD,20050505,204900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050505,205000,2.1176,2.1176,2.1176,2.1176
EURSGD,20050505,205100,2.1177,2.1177,2.1175,2.1175
EURSGD,20050505,205200,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,205300,2.1175,2.1176,2.1175,2.1176
EURSGD,20050505,205400,2.1176,2.1177,2.1176,2.1177
EURSGD,20050505,205500,2.1177,2.1177,2.1177,2.1177
EURSGD,20050505,205600,2.1177,2.1177,2.1177,2.1177
EURSGD,20050505,205700,2.1175,2.1175,2.1175,2.1175
EURSGD,20050505,205800,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,205900,2.1174,2.1175,2.1174,2.1174
EURSGD,20050505,210000,2.1174,2.1174,2.1173,2.1173
EURSGD,20050505,210100,2.1173,2.1174,2.1173,2.1174
EURSGD,20050505,210200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050505,210300,2.1174,2.1175,2.1174,2.1175
EURSGD,20050505,210400,2.1176,2.1179,2.1176,2.1179
EURSGD,20050505,210500,2.1180,2.1180,2.1179,2.1179
EURSGD,20050505,210600,2.1179,2.1179,2.1179,2.1179
EURSGD,20050505,210700,2.1179,2.1179,2.1179,2.1179
EURSGD,20050505,210800,2.1179,2.1179,2.1179,2.1179
EURSGD,20050505,210900,2.1179,2.1179,2.1178,2.1178
EURSGD,20050505,211000,2.1178,2.1178,2.1178,2.1178
EURSGD,20050505,211100,2.1178,2.1178,2.1178,2.1178
EURSGD,20050505,211200,2.1178,2.1178,2.1178,2.1178
EURSGD,20050505,211300,2.1178,2.1178,2.1178,2.1178
EURSGD,20050505,211400,2.1178,2.1181,2.1178,2.1181
EURSGD,20050505,211500,2.1183,2.1186,2.1183,2.1186
EURSGD,20050505,211600,2.1187,2.1191,2.1187,2.1191
EURSGD,20050505,211700,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,211800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,211900,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,212000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,212100,2.1191,2.1191,2.1188,2.1188
EURSGD,20050505,212200,2.1187,2.1187,2.1186,2.1186
EURSGD,20050505,212300,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,212400,2.1183,2.1183,2.1183,2.1183
EURSGD,20050505,212500,2.1184,2.1186,2.1184,2.1186
EURSGD,20050505,212600,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,212700,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,212800,2.1185,2.1185,2.1183,2.1183
EURSGD,20050505,212900,2.1183,2.1183,2.1181,2.1181
EURSGD,20050505,213000,2.1182,2.1183,2.1182,2.1183
EURSGD,20050505,213100,2.1183,2.1183,2.1181,2.1181
EURSGD,20050505,213200,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,213300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,213400,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,213500,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,213600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,213700,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,213800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,213900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214000,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214100,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214200,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214400,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214500,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214600,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,214700,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,214900,2.1181,2.1182,2.1181,2.1182
EURSGD,20050505,215000,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,215100,2.1183,2.1184,2.1183,2.1184
EURSGD,20050505,215200,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,215300,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,215400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,215500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,215600,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,215700,2.1186,2.1188,2.1186,2.1188
EURSGD,20050505,215800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,215900,2.1188,2.1188,2.1188,2.1188
EURSGD,20050505,220000,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,220100,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,220200,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,220300,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,220400,2.1187,2.1187,2.1187,2.1187
EURSGD,20050505,220500,2.1187,2.1188,2.1187,2.1188
EURSGD,20050505,220600,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,220700,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,220800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,220900,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,221000,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,221100,2.1190,2.1190,2.1189,2.1189
EURSGD,20050505,221200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,221300,2.1189,2.1190,2.1189,2.1190
EURSGD,20050505,221400,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,221500,2.1191,2.1191,2.1190,2.1190
EURSGD,20050505,221600,2.1190,2.1190,2.1189,2.1189
EURSGD,20050505,221700,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,221800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,221900,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,222000,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,222100,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,222200,2.1189,2.1189,2.1188,2.1188
EURSGD,20050505,222300,2.1187,2.1187,2.1186,2.1186
EURSGD,20050505,222400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,222500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,222600,2.1186,2.1186,2.1185,2.1185
EURSGD,20050505,222700,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,222800,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,222900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050505,223000,2.1185,2.1185,2.1184,2.1184
EURSGD,20050505,223100,2.1184,2.1184,2.1182,2.1182
EURSGD,20050505,223200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,223300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,223400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,223500,2.1180,2.1180,2.1179,2.1179
EURSGD,20050505,223600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050505,223700,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,223800,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,223900,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,224000,2.1182,2.1182,2.1181,2.1181
EURSGD,20050505,224100,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,224200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050505,224300,2.1182,2.1184,2.1182,2.1184
EURSGD,20050505,224400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050505,224500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,224600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050505,224700,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,224800,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,224900,2.1186,2.1186,2.1186,2.1186
EURSGD,20050505,225000,2.1186,2.1188,2.1186,2.1188
EURSGD,20050505,225100,2.1188,2.1190,2.1188,2.1190
EURSGD,20050505,225200,2.1190,2.1190,2.1189,2.1189
EURSGD,20050505,225300,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,225400,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,225500,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,225600,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,225700,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,225800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,225900,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,230000,2.1189,2.1191,2.1189,2.1191
EURSGD,20050505,230100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,230200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050505,230300,2.1192,2.1193,2.1192,2.1193
EURSGD,20050505,230400,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,230500,2.1193,2.1193,2.1192,2.1193
EURSGD,20050505,230600,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,230700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,230800,2.1194,2.1195,2.1194,2.1194
EURSGD,20050505,230900,2.1194,2.1194,2.1193,2.1193
EURSGD,20050505,231000,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,231100,2.1192,2.1192,2.1191,2.1191
EURSGD,20050505,231200,2.1191,2.1191,2.1189,2.1189
EURSGD,20050505,231300,2.1189,2.1189,2.1189,2.1189
EURSGD,20050505,231400,2.1189,2.1190,2.1189,2.1190
EURSGD,20050505,231500,2.1190,2.1191,2.1190,2.1191
EURSGD,20050505,231600,2.1191,2.1193,2.1191,2.1193
EURSGD,20050505,231700,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,231800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050505,231900,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,232000,2.1192,2.1192,2.1192,2.1192
EURSGD,20050505,232100,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,232200,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,232300,2.1194,2.1195,2.1194,2.1195
EURSGD,20050505,232400,2.1195,2.1195,2.1194,2.1194
EURSGD,20050505,232500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,232600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,232700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,232800,2.1194,2.1195,2.1194,2.1195
EURSGD,20050505,232900,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,233000,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,233100,2.1195,2.1195,2.1194,2.1194
EURSGD,20050505,233200,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,233300,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,233400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,233500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,233600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,233700,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,233800,2.1192,2.1194,2.1192,2.1194
EURSGD,20050505,233900,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,234000,2.1193,2.1193,2.1192,2.1192
EURSGD,20050505,234100,2.1192,2.1193,2.1192,2.1193
EURSGD,20050505,234200,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,234300,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,234400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,234500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050505,234600,2.1195,2.1195,2.1195,2.1195
EURSGD,20050505,234700,2.1195,2.1195,2.1194,2.1194
EURSGD,20050505,234800,2.1194,2.1194,2.1193,2.1193
EURSGD,20050505,234900,2.1193,2.1193,2.1191,2.1191
EURSGD,20050505,235000,2.1191,2.1191,2.1190,2.1191
EURSGD,20050505,235100,2.1191,2.1192,2.1191,2.1191
EURSGD,20050505,235200,2.1191,2.1192,2.1191,2.1192
EURSGD,20050505,235300,2.1193,2.1194,2.1193,2.1194
EURSGD,20050505,235400,2.1194,2.1194,2.1193,2.1193
EURSGD,20050505,235500,2.1192,2.1192,2.1191,2.1191
EURSGD,20050505,235600,2.1191,2.1191,2.1190,2.1190
EURSGD,20050505,235700,2.1190,2.1190,2.1190,2.1190
EURSGD,20050505,235800,2.1191,2.1193,2.1191,2.1193
EURSGD,20050505,235900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,000000,2.1193,2.1193,2.1191,2.1191
EURZAR,20050505,000100,7.754,7.754,7.753,7.753
EURZAR,20050505,000200,7.753,7.753,7.753,7.753
EURZAR,20050505,000300,7.753,7.753,7.753,7.753
EURZAR,20050505,000400,7.753,7.753,7.753,7.753
EURZAR,20050505,000500,7.753,7.753,7.753,7.753
EURZAR,20050505,000600,7.753,7.753,7.753,7.753
EURZAR,20050505,000700,7.753,7.753,7.753,7.753
EURZAR,20050505,000800,7.753,7.753,7.753,7.753
EURZAR,20050505,000900,7.753,7.753,7.753,7.753
EURZAR,20050505,001000,7.753,7.753,7.753,7.753
EURZAR,20050505,001100,7.753,7.753,7.753,7.753
EURZAR,20050505,001200,7.753,7.753,7.753,7.753
EURZAR,20050505,001300,7.753,7.753,7.752,7.752
EURZAR,20050505,001400,7.752,7.752,7.752,7.752
EURZAR,20050505,001500,7.752,7.752,7.752,7.752
EURZAR,20050505,001600,7.752,7.752,7.752,7.752
EURZAR,20050505,001700,7.752,7.752,7.752,7.752
EURZAR,20050505,001800,7.752,7.752,7.752,7.752
EURZAR,20050505,001900,7.752,7.752,7.752,7.752
EURZAR,20050505,002000,7.752,7.753,7.752,7.753
EURZAR,20050505,002100,7.753,7.753,7.752,7.752
EURZAR,20050505,002200,7.752,7.752,7.752,7.752
EURZAR,20050505,002300,7.752,7.752,7.752,7.752
EURZAR,20050505,002400,7.752,7.752,7.752,7.752
EURZAR,20050505,002500,7.752,7.752,7.752,7.752
EURZAR,20050505,002600,7.752,7.752,7.752,7.752
EURZAR,20050505,002700,7.753,7.753,7.753,7.753
EURZAR,20050505,002800,7.753,7.753,7.753,7.753
EURZAR,20050505,002900,7.753,7.753,7.753,7.753
EURZAR,20050505,003000,7.753,7.753,7.753,7.753
EURZAR,20050505,003100,7.752,7.752,7.752,7.752
EURZAR,20050505,003200,7.752,7.752,7.752,7.752
EURZAR,20050505,003300,7.752,7.753,7.752,7.752
EURZAR,20050505,003400,7.752,7.752,7.752,7.752
EURZAR,20050505,003500,7.752,7.753,7.752,7.753
EURZAR,20050505,003600,7.752,7.752,7.752,7.752
EURZAR,20050505,003700,7.752,7.752,7.752,7.752
EURZAR,20050505,003800,7.752,7.752,7.752,7.752
EURZAR,20050505,003900,7.753,7.753,7.752,7.752
EURZAR,20050505,004000,7.752,7.752,7.752,7.752
EURZAR,20050505,004100,7.752,7.752,7.752,7.752
EURZAR,20050505,004200,7.752,7.752,7.752,7.752
EURZAR,20050505,004300,7.753,7.753,7.753,7.753
EURZAR,20050505,004400,7.753,7.753,7.753,7.753
EURZAR,20050505,004500,7.753,7.753,7.753,7.753
EURZAR,20050505,004600,7.753,7.753,7.753,7.753
EURZAR,20050505,004700,7.753,7.753,7.753,7.753
EURZAR,20050505,004800,7.753,7.753,7.752,7.752
EURZAR,20050505,004900,7.752,7.752,7.752,7.752
EURZAR,20050505,005000,7.752,7.752,7.752,7.752
EURZAR,20050505,005100,7.752,7.752,7.750,7.750
EURZAR,20050505,005200,7.750,7.750,7.749,7.749
EURZAR,20050505,005300,7.749,7.749,7.749,7.749
EURZAR,20050505,005400,7.749,7.749,7.749,7.749
EURZAR,20050505,005500,7.749,7.749,7.749,7.749
EURZAR,20050505,005600,7.749,7.749,7.749,7.749
EURZAR,20050505,005700,7.749,7.749,7.749,7.749
EURZAR,20050505,005800,7.749,7.749,7.749,7.749
EURZAR,20050505,005900,7.749,7.749,7.749,7.749
EURZAR,20050505,010000,7.749,7.749,7.749,7.749
EURZAR,20050505,010100,7.749,7.749,7.749,7.749
EURZAR,20050505,010200,7.749,7.749,7.749,7.749
EURZAR,20050505,010300,7.749,7.750,7.749,7.750
EURZAR,20050505,010400,7.750,7.750,7.750,7.750
EURZAR,20050505,010500,7.750,7.750,7.750,7.750
EURZAR,20050505,010600,7.751,7.751,7.751,7.751
EURZAR,20050505,010700,7.751,7.751,7.751,7.751
EURZAR,20050505,010800,7.751,7.751,7.751,7.751
EURZAR,20050505,010900,7.752,7.752,7.752,7.752
EURZAR,20050505,011000,7.751,7.752,7.751,7.752
EURZAR,20050505,011100,7.752,7.752,7.752,7.752
EURZAR,20050505,011200,7.752,7.752,7.752,7.752
EURZAR,20050505,011300,7.752,7.752,7.752,7.752
EURZAR,20050505,011400,7.752,7.752,7.752,7.752
EURZAR,20050505,011500,7.752,7.752,7.752,7.752
EURZAR,20050505,011600,7.752,7.752,7.752,7.752
EURZAR,20050505,011700,7.752,7.752,7.752,7.752
EURZAR,20050505,011800,7.752,7.752,7.751,7.751
EURZAR,20050505,011900,7.751,7.751,7.751,7.751
EURZAR,20050505,012000,7.751,7.751,7.751,7.751
EURZAR,20050505,012100,7.752,7.752,7.752,7.752
EURZAR,20050505,012200,7.752,7.752,7.751,7.751
EURZAR,20050505,012300,7.751,7.751,7.751,7.751
EURZAR,20050505,012400,7.751,7.752,7.751,7.752
EURZAR,20050505,012500,7.752,7.752,7.752,7.752
EURZAR,20050505,012600,7.752,7.752,7.752,7.752
EURZAR,20050505,012700,7.752,7.752,7.752,7.752
EURZAR,20050505,012800,7.752,7.752,7.752,7.752
EURZAR,20050505,012900,7.752,7.752,7.752,7.752
EURZAR,20050505,013000,7.752,7.752,7.751,7.751
EURZAR,20050505,013100,7.751,7.751,7.751,7.751
EURZAR,20050505,013200,7.751,7.751,7.751,7.751
EURZAR,20050505,013300,7.751,7.751,7.751,7.751
EURZAR,20050505,013400,7.751,7.752,7.751,7.752
EURZAR,20050505,013500,7.752,7.752,7.752,7.752
EURZAR,20050505,013600,7.752,7.752,7.752,7.752
EURZAR,20050505,013700,7.752,7.752,7.752,7.752
EURZAR,20050505,013800,7.751,7.751,7.751,7.751
EURZAR,20050505,013900,7.751,7.751,7.751,7.751
EURZAR,20050505,014000,7.751,7.751,7.750,7.750
EURZAR,20050505,014100,7.750,7.750,7.750,7.750
EURZAR,20050505,014200,7.750,7.750,7.750,7.750
EURZAR,20050505,014300,7.750,7.750,7.750,7.750
EURZAR,20050505,014400,7.750,7.750,7.749,7.749
EURZAR,20050505,014500,7.749,7.750,7.749,7.750
EURZAR,20050505,014600,7.750,7.750,7.750,7.750
EURZAR,20050505,014700,7.750,7.750,7.750,7.750
EURZAR,20050505,014800,7.750,7.750,7.750,7.750
EURZAR,20050505,014900,7.750,7.750,7.750,7.750
EURZAR,20050505,015000,7.750,7.750,7.750,7.750
EURZAR,20050505,015100,7.750,7.750,7.749,7.749
EURZAR,20050505,015200,7.749,7.749,7.748,7.748
EURZAR,20050505,015300,7.748,7.748,7.748,7.748
EURZAR,20050505,015400,7.748,7.748,7.748,7.748
EURZAR,20050505,015500,7.748,7.748,7.748,7.748
EURZAR,20050505,015600,7.748,7.748,7.747,7.747
EURZAR,20050505,015700,7.747,7.747,7.746,7.746
EURZAR,20050505,015800,7.746,7.746,7.746,7.746
EURZAR,20050505,015900,7.746,7.746,7.746,7.746
EURZAR,20050505,020000,7.746,7.762,7.746,7.762
EURZAR,20050505,020100,7.762,7.762,7.762,7.762
EURZAR,20050505,020200,7.762,7.762,7.762,7.762
EURZAR,20050505,020300,7.762,7.762,7.762,7.762
EURZAR,20050505,020400,7.763,7.764,7.763,7.764
EURZAR,20050505,020500,7.763,7.763,7.762,7.762
EURZAR,20050505,020600,7.762,7.763,7.762,7.763
EURZAR,20050505,020700,7.763,7.763,7.763,7.763
EURZAR,20050505,020800,7.763,7.763,7.763,7.763
EURZAR,20050505,020900,7.763,7.763,7.762,7.762
EURZAR,20050505,021000,7.762,7.762,7.762,7.762
EURZAR,20050505,021100,7.762,7.762,7.757,7.757
EURZAR,20050505,021200,7.757,7.757,7.752,7.752
EURZAR,20050505,021300,7.752,7.752,7.752,7.752
EURZAR,20050505,021400,7.752,7.752,7.752,7.752
EURZAR,20050505,021500,7.752,7.752,7.752,7.752
EURZAR,20050505,021600,7.753,7.754,7.753,7.754
EURZAR,20050505,021700,7.754,7.755,7.754,7.755
EURZAR,20050505,021800,7.755,7.755,7.755,7.755
EURZAR,20050505,021900,7.755,7.755,7.754,7.754
EURZAR,20050505,022000,7.754,7.754,7.753,7.753
EURZAR,20050505,022100,7.753,7.753,7.753,7.753
EURZAR,20050505,022200,7.753,7.753,7.753,7.753
EURZAR,20050505,022300,7.753,7.753,7.752,7.752
EURZAR,20050505,022400,7.752,7.752,7.747,7.747
EURZAR,20050505,022500,7.747,7.747,7.747,7.747
EURZAR,20050505,022600,7.742,7.742,7.742,7.742
EURZAR,20050505,022700,7.742,7.742,7.742,7.742
EURZAR,20050505,022800,7.742,7.742,7.742,7.742
EURZAR,20050505,022900,7.742,7.742,7.742,7.742
EURZAR,20050505,023000,7.742,7.742,7.742,7.742
EURZAR,20050505,023100,7.742,7.742,7.742,7.742
EURZAR,20050505,023200,7.742,7.742,7.742,7.742
EURZAR,20050505,023300,7.742,7.742,7.742,7.742
EURZAR,20050505,023400,7.742,7.742,7.740,7.740
EURZAR,20050505,023500,7.740,7.740,7.740,7.740
EURZAR,20050505,023600,7.740,7.741,7.740,7.741
EURZAR,20050505,023700,7.741,7.741,7.741,7.741
EURZAR,20050505,023800,7.740,7.740,7.739,7.739
EURZAR,20050505,023900,7.739,7.739,7.739,7.739
EURZAR,20050505,024000,7.739,7.739,7.739,7.739
EURZAR,20050505,024100,7.739,7.739,7.739,7.739
EURZAR,20050505,024200,7.739,7.739,7.739,7.739
EURZAR,20050505,024300,7.739,7.739,7.739,7.739
EURZAR,20050505,024400,7.739,7.739,7.739,7.739
EURZAR,20050505,024500,7.739,7.739,7.739,7.739
EURZAR,20050505,024600,7.739,7.739,7.739,7.739
EURZAR,20050505,024700,7.739,7.740,7.739,7.740
EURZAR,20050505,024800,7.740,7.741,7.740,7.741
EURZAR,20050505,024900,7.741,7.741,7.741,7.741
EURZAR,20050505,025000,7.741,7.741,7.741,7.741
EURZAR,20050505,025100,7.740,7.740,7.740,7.740
EURZAR,20050505,025200,7.740,7.740,7.740,7.740
EURZAR,20050505,025300,7.740,7.740,7.740,7.740
EURZAR,20050505,025400,7.740,7.740,7.739,7.739
EURZAR,20050505,025500,7.739,7.739,7.739,7.739
EURZAR,20050505,025600,7.739,7.739,7.739,7.739
EURZAR,20050505,025700,7.739,7.739,7.739,7.739
EURZAR,20050505,025800,7.739,7.739,7.738,7.738
EURZAR,20050505,025900,7.738,7.740,7.738,7.740
EURZAR,20050505,030000,7.740,7.740,7.740,7.740
EURZAR,20050505,030100,7.742,7.742,7.742,7.742
EURZAR,20050505,030200,7.742,7.742,7.742,7.742
EURZAR,20050505,030300,7.742,7.743,7.742,7.743
EURZAR,20050505,030400,7.744,7.744,7.744,7.744
EURZAR,20050505,030500,7.744,7.744,7.744,7.744
EURZAR,20050505,030600,7.744,7.744,7.744,7.744
EURZAR,20050505,030700,7.744,7.745,7.744,7.745
EURZAR,20050505,030800,7.745,7.745,7.745,7.745
EURZAR,20050505,030900,7.745,7.745,7.745,7.745
EURZAR,20050505,031000,7.745,7.745,7.745,7.745
EURZAR,20050505,031100,7.745,7.745,7.745,7.745
EURZAR,20050505,031200,7.745,7.745,7.745,7.745
EURZAR,20050505,031300,7.746,7.747,7.746,7.747
EURZAR,20050505,031400,7.747,7.747,7.747,7.747
EURZAR,20050505,031500,7.747,7.747,7.745,7.745
EURZAR,20050505,031600,7.745,7.745,7.745,7.745
EURZAR,20050505,031700,7.745,7.745,7.744,7.744
EURZAR,20050505,031800,7.745,7.745,7.745,7.745
EURZAR,20050505,031900,7.745,7.747,7.745,7.747
EURZAR,20050505,032000,7.746,7.746,7.746,7.746
EURZAR,20050505,032100,7.746,7.746,7.746,7.746
EURZAR,20050505,032200,7.746,7.746,7.745,7.745
EURZAR,20050505,032300,7.745,7.745,7.744,7.744
EURZAR,20050505,032400,7.744,7.744,7.743,7.743
EURZAR,20050505,032500,7.742,7.742,7.742,7.742
EURZAR,20050505,032600,7.742,7.743,7.742,7.743
EURZAR,20050505,032700,7.743,7.743,7.742,7.742
EURZAR,20050505,032800,7.742,7.742,7.742,7.742
EURZAR,20050505,032900,7.742,7.742,7.741,7.741
EURZAR,20050505,033000,7.741,7.741,7.741,7.741
EURZAR,20050505,033100,7.741,7.741,7.741,7.741
EURZAR,20050505,033200,7.741,7.741,7.740,7.740
EURZAR,20050505,033300,7.740,7.740,7.740,7.740
EURZAR,20050505,033400,7.740,7.740,7.740,7.740
EURZAR,20050505,033500,7.741,7.741,7.741,7.741
EURZAR,20050505,033600,7.742,7.744,7.742,7.744
EURZAR,20050505,033700,7.745,7.745,7.745,7.745
EURZAR,20050505,033800,7.746,7.746,7.746,7.746
EURZAR,20050505,033900,7.746,7.746,7.746,7.746
EURZAR,20050505,034000,7.746,7.746,7.746,7.746
EURZAR,20050505,034100,7.746,7.746,7.746,7.746
EURZAR,20050505,034200,7.746,7.746,7.745,7.745
EURZAR,20050505,034300,7.746,7.746,7.746,7.746
EURZAR,20050505,034400,7.746,7.746,7.746,7.746
EURZAR,20050505,034500,7.746,7.746,7.746,7.746
EURZAR,20050505,034600,7.746,7.746,7.746,7.746
EURZAR,20050505,034700,7.746,7.746,7.746,7.746
EURZAR,20050505,034800,7.746,7.746,7.746,7.746
EURZAR,20050505,034900,7.746,7.746,7.746,7.746
EURZAR,20050505,035000,7.746,7.746,7.746,7.746
EURZAR,20050505,035100,7.746,7.746,7.746,7.746
EURZAR,20050505,035200,7.746,7.746,7.746,7.746
EURZAR,20050505,035300,7.745,7.745,7.745,7.745
EURZAR,20050505,035400,7.745,7.745,7.744,7.744
EURZAR,20050505,035500,7.744,7.744,7.743,7.743
EURZAR,20050505,035600,7.743,7.743,7.743,7.743
EURZAR,20050505,035700,7.743,7.743,7.743,7.743
EURZAR,20050505,035800,7.743,7.743,7.743,7.743
EURZAR,20050505,035900,7.743,7.743,7.742,7.742
EURZAR,20050505,040000,7.742,7.743,7.742,7.742
EURZAR,20050505,040100,7.742,7.742,7.742,7.742
EURZAR,20050505,040200,7.742,7.742,7.742,7.742
EURZAR,20050505,040300,7.742,7.742,7.742,7.742
EURZAR,20050505,040400,7.742,7.742,7.742,7.742
EURZAR,20050505,040500,7.742,7.742,7.742,7.742
EURZAR,20050505,040600,7.742,7.743,7.742,7.743
EURZAR,20050505,040700,7.743,7.743,7.743,7.743
EURZAR,20050505,040800,7.743,7.744,7.743,7.744
EURZAR,20050505,040900,7.744,7.744,7.744,7.744
EURZAR,20050505,041000,7.744,7.744,7.744,7.744
EURZAR,20050505,041100,7.744,7.744,7.744,7.744
EURZAR,20050505,041200,7.744,7.744,7.744,7.744
EURZAR,20050505,041300,7.744,7.744,7.744,7.744
EURZAR,20050505,041400,7.744,7.744,7.744,7.744
EURZAR,20050505,041500,7.744,7.745,7.744,7.745
EURZAR,20050505,041600,7.745,7.745,7.744,7.744
EURZAR,20050505,041700,7.744,7.744,7.744,7.744
EURZAR,20050505,041800,7.744,7.744,7.744,7.744
EURZAR,20050505,041900,7.744,7.744,7.744,7.744
EURZAR,20050505,042000,7.744,7.744,7.744,7.744
EURZAR,20050505,042100,7.745,7.745,7.745,7.745
EURZAR,20050505,042200,7.745,7.745,7.745,7.745
EURZAR,20050505,042300,7.745,7.745,7.745,7.745
EURZAR,20050505,042400,7.745,7.745,7.745,7.745
EURZAR,20050505,042500,7.745,7.745,7.745,7.745
EURZAR,20050505,042600,7.745,7.745,7.745,7.745
EURZAR,20050505,042700,7.745,7.745,7.745,7.745
EURZAR,20050505,042800,7.745,7.745,7.744,7.744
EURZAR,20050505,042900,7.744,7.744,7.744,7.744
EURZAR,20050505,043000,7.744,7.744,7.744,7.744
EURZAR,20050505,043100,7.744,7.744,7.744,7.744
EURZAR,20050505,043200,7.744,7.744,7.744,7.744
EURZAR,20050505,043300,7.744,7.744,7.744,7.744
EURZAR,20050505,043400,7.745,7.745,7.745,7.745
EURZAR,20050505,043500,7.744,7.744,7.744,7.744
EURZAR,20050505,043600,7.744,7.744,7.744,7.744
EURZAR,20050505,043700,7.744,7.744,7.744,7.744
EURZAR,20050505,043800,7.744,7.745,7.744,7.745
EURZAR,20050505,043900,7.745,7.745,7.745,7.745
EURZAR,20050505,044000,7.745,7.745,7.745,7.745
EURZAR,20050505,044100,7.745,7.745,7.745,7.745
EURZAR,20050505,044200,7.745,7.745,7.744,7.744
EURZAR,20050505,044300,7.744,7.744,7.744,7.744
EURZAR,20050505,044400,7.744,7.744,7.744,7.744
EURZAR,20050505,044500,7.744,7.744,7.744,7.744
EURZAR,20050505,044600,7.744,7.744,7.744,7.744
EURZAR,20050505,044700,7.744,7.744,7.744,7.744
EURZAR,20050505,044800,7.744,7.744,7.744,7.744
EURZAR,20050505,044900,7.744,7.744,7.744,7.744
EURZAR,20050505,045000,7.744,7.744,7.744,7.744
EURZAR,20050505,045100,7.744,7.744,7.744,7.744
EURZAR,20050505,045200,7.744,7.744,7.744,7.744
EURZAR,20050505,045300,7.744,7.744,7.744,7.744
EURZAR,20050505,045400,7.744,7.744,7.744,7.744
EURZAR,20050505,045500,7.744,7.744,7.744,7.744
EURZAR,20050505,045600,7.744,7.744,7.744,7.744
EURZAR,20050505,045700,7.744,7.744,7.744,7.744
EURZAR,20050505,045800,7.744,7.744,7.744,7.744
EURZAR,20050505,045900,7.744,7.744,7.744,7.744
EURZAR,20050505,050000,7.744,7.744,7.744,7.744
EURZAR,20050505,050100,7.744,7.744,7.744,7.744
EURZAR,20050505,050200,7.744,7.744,7.744,7.744
EURZAR,20050505,050300,7.744,7.744,7.744,7.744
EURZAR,20050505,050400,7.744,7.744,7.744,7.744
EURZAR,20050505,050500,7.744,7.744,7.744,7.744
EURZAR,20050505,050600,7.744,7.744,7.744,7.744
EURZAR,20050505,050700,7.744,7.745,7.744,7.745
EURZAR,20050505,050800,7.745,7.745,7.745,7.745
EURZAR,20050505,050900,7.745,7.745,7.745,7.745
EURZAR,20050505,051000,7.745,7.745,7.745,7.745
EURZAR,20050505,051100,7.745,7.745,7.745,7.745
EURZAR,20050505,051200,7.745,7.745,7.745,7.745
EURZAR,20050505,051300,7.745,7.745,7.745,7.745
EURZAR,20050505,051400,7.745,7.745,7.745,7.745
EURZAR,20050505,051500,7.745,7.745,7.745,7.745
EURZAR,20050505,051600,7.745,7.746,7.745,7.746
EURZAR,20050505,051700,7.746,7.746,7.746,7.746
EURZAR,20050505,051800,7.746,7.746,7.746,7.746
EURZAR,20050505,051900,7.746,7.746,7.746,7.746
EURZAR,20050505,052000,7.746,7.746,7.746,7.746
EURZAR,20050505,052100,7.746,7.746,7.746,7.746
EURZAR,20050505,052200,7.746,7.746,7.746,7.746
EURZAR,20050505,052300,7.746,7.746,7.746,7.746
EURZAR,20050505,052400,7.746,7.746,7.746,7.746
EURZAR,20050505,052500,7.746,7.746,7.746,7.746
EURZAR,20050505,052600,7.746,7.746,7.746,7.746
EURZAR,20050505,052700,7.746,7.746,7.746,7.746
EURZAR,20050505,052800,7.746,7.746,7.746,7.746
EURZAR,20050505,052900,7.746,7.746,7.746,7.746
EURZAR,20050505,053000,7.746,7.746,7.746,7.746
EURZAR,20050505,053100,7.746,7.746,7.746,7.746
EURZAR,20050505,053200,7.746,7.746,7.746,7.746
EURZAR,20050505,053300,7.746,7.746,7.746,7.746
EURZAR,20050505,053400,7.746,7.746,7.746,7.746
EURZAR,20050505,053500,7.746,7.746,7.746,7.746
EURZAR,20050505,053600,7.746,7.746,7.746,7.746
EURZAR,20050505,053700,7.745,7.745,7.745,7.745
EURZAR,20050505,053800,7.745,7.745,7.745,7.745
EURZAR,20050505,053900,7.745,7.745,7.745,7.745
EURZAR,20050505,054000,7.745,7.745,7.745,7.745
EURZAR,20050505,054100,7.745,7.746,7.745,7.746
EURZAR,20050505,054200,7.746,7.746,7.746,7.746
EURZAR,20050505,054300,7.746,7.746,7.746,7.746
EURZAR,20050505,054400,7.746,7.746,7.746,7.746
EURZAR,20050505,054500,7.746,7.746,7.746,7.746
EURZAR,20050505,054600,7.746,7.746,7.746,7.746
EURZAR,20050505,054700,7.746,7.746,7.746,7.746
EURZAR,20050505,054800,7.745,7.745,7.745,7.745
EURZAR,20050505,054900,7.745,7.745,7.745,7.745
EURZAR,20050505,055000,7.745,7.745,7.745,7.745
EURZAR,20050505,055100,7.745,7.745,7.745,7.745
EURZAR,20050505,055200,7.745,7.745,7.745,7.745
EURZAR,20050505,055300,7.745,7.745,7.745,7.745
EURZAR,20050505,055400,7.745,7.746,7.745,7.746
EURZAR,20050505,055500,7.746,7.747,7.746,7.747
EURZAR,20050505,055600,7.747,7.747,7.747,7.747
EURZAR,20050505,055700,7.747,7.747,7.747,7.747
EURZAR,20050505,055800,7.747,7.747,7.747,7.747
EURZAR,20050505,055900,7.747,7.747,7.747,7.747
EURZAR,20050505,060000,7.747,7.748,7.747,7.747
EURZAR,20050505,060100,7.747,7.747,7.747,7.747
EURZAR,20050505,060200,7.747,7.747,7.747,7.747
EURZAR,20050505,060300,7.747,7.747,7.747,7.747
EURZAR,20050505,060400,7.747,7.748,7.747,7.748
EURZAR,20050505,060500,7.748,7.748,7.748,7.748
EURZAR,20050505,060600,7.748,7.748,7.748,7.748
EURZAR,20050505,060700,7.748,7.748,7.748,7.748
EURZAR,20050505,060800,7.748,7.748,7.748,7.748
EURZAR,20050505,060900,7.748,7.748,7.748,7.748
EURZAR,20050505,061000,7.748,7.748,7.748,7.748
EURZAR,20050505,061100,7.748,7.748,7.748,7.748
EURZAR,20050505,061200,7.748,7.748,7.748,7.748
EURZAR,20050505,061300,7.748,7.748,7.748,7.748
EURZAR,20050505,061400,7.748,7.748,7.748,7.748
EURZAR,20050505,061500,7.748,7.749,7.748,7.749
EURZAR,20050505,061600,7.750,7.750,7.749,7.749
EURZAR,20050505,061700,7.749,7.749,7.749,7.749
EURZAR,20050505,061800,7.749,7.749,7.749,7.749
EURZAR,20050505,061900,7.749,7.749,7.749,7.749
EURZAR,20050505,062000,7.749,7.749,7.749,7.749
EURZAR,20050505,062100,7.749,7.749,7.749,7.749
EURZAR,20050505,062200,7.749,7.749,7.749,7.749
EURZAR,20050505,062300,7.749,7.749,7.749,7.749
EURZAR,20050505,062400,7.749,7.749,7.749,7.749
EURZAR,20050505,062500,7.749,7.749,7.749,7.749
EURZAR,20050505,062600,7.749,7.749,7.749,7.749
EURZAR,20050505,062700,7.749,7.749,7.749,7.749
EURZAR,20050505,062800,7.749,7.749,7.749,7.749
EURZAR,20050505,062900,7.749,7.749,7.749,7.749
EURZAR,20050505,063000,7.749,7.749,7.749,7.749
EURZAR,20050505,063100,7.749,7.749,7.749,7.749
EURZAR,20050505,063200,7.749,7.749,7.748,7.748
EURZAR,20050505,063300,7.748,7.748,7.748,7.748
EURZAR,20050505,063400,7.748,7.748,7.748,7.748
EURZAR,20050505,063500,7.748,7.749,7.748,7.749
EURZAR,20050505,063600,7.749,7.749,7.749,7.749
EURZAR,20050505,063700,7.749,7.749,7.749,7.749
EURZAR,20050505,063800,7.749,7.749,7.749,7.749
EURZAR,20050505,063900,7.750,7.750,7.750,7.750
EURZAR,20050505,064000,7.750,7.751,7.750,7.751
EURZAR,20050505,064100,7.751,7.751,7.751,7.751
EURZAR,20050505,064200,7.751,7.751,7.751,7.751
EURZAR,20050505,064300,7.751,7.751,7.751,7.751
EURZAR,20050505,064400,7.751,7.751,7.751,7.751
EURZAR,20050505,064500,7.751,7.752,7.751,7.752
EURZAR,20050505,064600,7.752,7.752,7.752,7.752
EURZAR,20050505,064700,7.752,7.752,7.752,7.752
EURZAR,20050505,064800,7.752,7.752,7.752,7.752
EURZAR,20050505,064900,7.752,7.753,7.752,7.753
EURZAR,20050505,065000,7.753,7.758,7.753,7.758
EURZAR,20050505,065100,7.760,7.761,7.760,7.761
EURZAR,20050505,065200,7.761,7.761,7.761,7.761
EURZAR,20050505,065300,7.761,7.761,7.761,7.761
EURZAR,20050505,065400,7.761,7.761,7.761,7.761
EURZAR,20050505,065500,7.761,7.761,7.761,7.761
EURZAR,20050505,065600,7.761,7.761,7.760,7.760
EURZAR,20050505,065700,7.760,7.761,7.760,7.761
EURZAR,20050505,065800,7.761,7.761,7.761,7.761
EURZAR,20050505,065900,7.761,7.761,7.761,7.761
EURZAR,20050505,070000,7.761,7.761,7.761,7.761
EURZAR,20050505,070100,7.761,7.761,7.761,7.761
EURZAR,20050505,070200,7.761,7.761,7.761,7.761
EURZAR,20050505,070300,7.761,7.762,7.761,7.762
EURZAR,20050505,070400,7.762,7.762,7.762,7.762
EURZAR,20050505,070500,7.762,7.762,7.761,7.761
EURZAR,20050505,070600,7.761,7.761,7.761,7.761
EURZAR,20050505,070700,7.761,7.761,7.761,7.761
EURZAR,20050505,070800,7.761,7.761,7.761,7.761
EURZAR,20050505,070900,7.761,7.761,7.761,7.761
EURZAR,20050505,071000,7.761,7.761,7.761,7.761
EURZAR,20050505,071100,7.761,7.761,7.761,7.761
EURZAR,20050505,071200,7.761,7.761,7.761,7.761
EURZAR,20050505,071300,7.761,7.761,7.761,7.761
EURZAR,20050505,071400,7.761,7.761,7.761,7.761
EURZAR,20050505,071500,7.761,7.761,7.760,7.760
EURZAR,20050505,071600,7.760,7.760,7.760,7.760
EURZAR,20050505,071700,7.760,7.760,7.760,7.760
EURZAR,20050505,071800,7.760,7.760,7.758,7.758
EURZAR,20050505,071900,7.758,7.760,7.758,7.760
EURZAR,20050505,072000,7.760,7.760,7.760,7.760
EURZAR,20050505,072100,7.760,7.767,7.760,7.767
EURZAR,20050505,072200,7.767,7.769,7.767,7.769
EURZAR,20050505,072300,7.769,7.769,7.769,7.769
EURZAR,20050505,072400,7.769,7.770,7.769,7.770
EURZAR,20050505,072500,7.770,7.771,7.770,7.771
EURZAR,20050505,072600,7.771,7.771,7.771,7.771
EURZAR,20050505,072700,7.771,7.771,7.771,7.771
EURZAR,20050505,072800,7.771,7.771,7.771,7.771
EURZAR,20050505,072900,7.771,7.772,7.771,7.772
EURZAR,20050505,073000,7.772,7.772,7.771,7.771
EURZAR,20050505,073100,7.771,7.771,7.770,7.770
EURZAR,20050505,073200,7.769,7.770,7.769,7.770
EURZAR,20050505,073300,7.770,7.770,7.770,7.770
EURZAR,20050505,073400,7.770,7.771,7.770,7.771
EURZAR,20050505,073500,7.771,7.771,7.771,7.771
EURZAR,20050505,073600,7.771,7.771,7.771,7.771
EURZAR,20050505,073700,7.771,7.771,7.771,7.771
EURZAR,20050505,073800,7.771,7.771,7.771,7.771
EURZAR,20050505,073900,7.771,7.772,7.771,7.772
EURZAR,20050505,074000,7.772,7.772,7.771,7.771
EURZAR,20050505,074100,7.771,7.771,7.771,7.771
EURZAR,20050505,074200,7.771,7.772,7.771,7.772
EURZAR,20050505,074300,7.772,7.772,7.772,7.772
EURZAR,20050505,074400,7.772,7.772,7.771,7.771
EURZAR,20050505,074500,7.771,7.772,7.771,7.772
EURZAR,20050505,074600,7.772,7.772,7.772,7.772
EURZAR,20050505,074700,7.772,7.773,7.772,7.773
EURZAR,20050505,074800,7.774,7.775,7.774,7.774
EURZAR,20050505,074900,7.774,7.774,7.774,7.774
EURZAR,20050505,075000,7.774,7.775,7.774,7.775
EURZAR,20050505,075100,7.775,7.775,7.775,7.775
EURZAR,20050505,075200,7.775,7.775,7.771,7.771
EURZAR,20050505,075300,7.770,7.770,7.764,7.764
EURZAR,20050505,075400,7.764,7.764,7.764,7.764
EURZAR,20050505,075500,7.764,7.764,7.764,7.764
EURZAR,20050505,075600,7.764,7.764,7.763,7.763
EURZAR,20050505,075700,7.763,7.765,7.763,7.765
EURZAR,20050505,075800,7.765,7.766,7.765,7.766
EURZAR,20050505,075900,7.766,7.767,7.766,7.767
EURZAR,20050505,080000,7.767,7.767,7.767,7.767
EURZAR,20050505,080100,7.768,7.768,7.767,7.767
EURZAR,20050505,080200,7.767,7.767,7.767,7.767
EURZAR,20050505,080300,7.767,7.767,7.767,7.767
EURZAR,20050505,080400,7.767,7.767,7.767,7.767
EURZAR,20050505,080500,7.766,7.766,7.765,7.765
EURZAR,20050505,080600,7.765,7.765,7.764,7.764
EURZAR,20050505,080700,7.764,7.766,7.764,7.765
EURZAR,20050505,080800,7.764,7.764,7.763,7.763
EURZAR,20050505,080900,7.764,7.764,7.764,7.764
EURZAR,20050505,081000,7.764,7.764,7.764,7.764
EURZAR,20050505,081100,7.760,7.760,7.756,7.756
EURZAR,20050505,081200,7.757,7.757,7.756,7.756
EURZAR,20050505,081300,7.755,7.755,7.754,7.754
EURZAR,20050505,081400,7.755,7.757,7.755,7.757
EURZAR,20050505,081500,7.756,7.756,7.754,7.754
EURZAR,20050505,081600,7.754,7.754,7.754,7.754
EURZAR,20050505,081700,7.754,7.754,7.754,7.754
EURZAR,20050505,081800,7.754,7.754,7.753,7.753
EURZAR,20050505,081900,7.753,7.755,7.753,7.755
EURZAR,20050505,082000,7.756,7.756,7.755,7.755
EURZAR,20050505,082100,7.753,7.753,7.753,7.753
EURZAR,20050505,082200,7.753,7.753,7.753,7.753
EURZAR,20050505,082300,7.753,7.756,7.753,7.756
EURZAR,20050505,082400,7.757,7.757,7.757,7.757
EURZAR,20050505,082500,7.757,7.757,7.757,7.757
EURZAR,20050505,082600,7.757,7.757,7.756,7.756
EURZAR,20050505,082700,7.756,7.756,7.755,7.755
EURZAR,20050505,082800,7.755,7.755,7.754,7.754
EURZAR,20050505,082900,7.754,7.754,7.754,7.754
EURZAR,20050505,083000,7.753,7.754,7.753,7.754
EURZAR,20050505,083100,7.754,7.754,7.753,7.753
EURZAR,20050505,083200,7.753,7.754,7.753,7.753
EURZAR,20050505,083300,7.753,7.753,7.753,7.753
EURZAR,20050505,083400,7.751,7.751,7.751,7.751
EURZAR,20050505,083500,7.751,7.751,7.748,7.748
EURZAR,20050505,083600,7.748,7.748,7.747,7.747
EURZAR,20050505,083700,7.747,7.747,7.747,7.747
EURZAR,20050505,083800,7.746,7.746,7.746,7.746
EURZAR,20050505,083900,7.745,7.745,7.744,7.744
EURZAR,20050505,084000,7.744,7.744,7.744,7.744
EURZAR,20050505,084100,7.743,7.746,7.743,7.746
EURZAR,20050505,084200,7.742,7.742,7.730,7.730
EURZAR,20050505,084300,7.725,7.725,7.721,7.721
EURZAR,20050505,084400,7.718,7.720,7.718,7.720
EURZAR,20050505,084500,7.721,7.721,7.721,7.721
EURZAR,20050505,084600,7.721,7.722,7.717,7.722
EURZAR,20050505,084700,7.723,7.727,7.723,7.727
EURZAR,20050505,084800,7.727,7.727,7.720,7.720
EURZAR,20050505,084900,7.720,7.720,7.720,7.720
EURZAR,20050505,085000,7.719,7.722,7.719,7.722
EURZAR,20050505,085100,7.723,7.726,7.723,7.726
EURZAR,20050505,085200,7.727,7.727,7.722,7.723
EURZAR,20050505,085300,7.724,7.724,7.723,7.723
EURZAR,20050505,085400,7.723,7.724,7.723,7.724
EURZAR,20050505,085500,7.723,7.723,7.722,7.722
EURZAR,20050505,085600,7.722,7.722,7.720,7.720
EURZAR,20050505,085700,7.719,7.719,7.718,7.718
EURZAR,20050505,085800,7.718,7.718,7.715,7.715
EURZAR,20050505,085900,7.714,7.714,7.714,7.714
EURZAR,20050505,090000,7.714,7.714,7.709,7.709
EURZAR,20050505,090100,7.708,7.708,7.706,7.706
EURZAR,20050505,090200,7.705,7.708,7.705,7.708
EURZAR,20050505,090300,7.707,7.707,7.707,7.707
EURZAR,20050505,090400,7.707,7.707,7.701,7.701
EURZAR,20050505,090500,7.699,7.699,7.690,7.690
EURZAR,20050505,090600,7.692,7.692,7.690,7.691
EURZAR,20050505,090700,7.692,7.692,7.692,7.692
EURZAR,20050505,090800,7.693,7.693,7.689,7.689
EURZAR,20050505,090900,7.687,7.687,7.687,7.687
EURZAR,20050505,091000,7.687,7.687,7.684,7.684
EURZAR,20050505,091100,7.685,7.688,7.685,7.688
EURZAR,20050505,091200,7.691,7.693,7.691,7.693
EURZAR,20050505,091300,7.695,7.704,7.695,7.704
EURZAR,20050505,091400,7.706,7.706,7.700,7.700
EURZAR,20050505,091500,7.700,7.700,7.698,7.698
EURZAR,20050505,091600,7.698,7.698,7.693,7.693
EURZAR,20050505,091700,7.692,7.692,7.691,7.691
EURZAR,20050505,091800,7.692,7.694,7.692,7.694
EURZAR,20050505,091900,7.695,7.695,7.695,7.695
EURZAR,20050505,092000,7.695,7.705,7.695,7.705
EURZAR,20050505,092100,7.706,7.706,7.695,7.695
EURZAR,20050505,092200,7.693,7.693,7.692,7.692
EURZAR,20050505,092300,7.692,7.692,7.691,7.691
EURZAR,20050505,092400,7.690,7.690,7.689,7.689
EURZAR,20050505,092500,7.688,7.688,7.687,7.687
EURZAR,20050505,092600,7.688,7.689,7.688,7.689
EURZAR,20050505,092700,7.689,7.689,7.686,7.686
EURZAR,20050505,092800,7.685,7.685,7.683,7.683
EURZAR,20050505,092900,7.682,7.682,7.680,7.680
EURZAR,20050505,093000,7.680,7.681,7.680,7.681
EURZAR,20050505,093100,7.682,7.688,7.682,7.688
EURZAR,20050505,093200,7.688,7.688,7.688,7.688
EURZAR,20050505,093300,7.693,7.693,7.693,7.693
EURZAR,20050505,093400,7.698,7.698,7.695,7.695
EURZAR,20050505,093500,7.696,7.696,7.695,7.695
EURZAR,20050505,093600,7.696,7.699,7.696,7.699
EURZAR,20050505,093700,7.701,7.701,7.701,7.701
EURZAR,20050505,093800,7.701,7.701,7.701,7.701
EURZAR,20050505,093900,7.700,7.700,7.698,7.698
EURZAR,20050505,094000,7.695,7.695,7.695,7.695
EURZAR,20050505,094100,7.695,7.695,7.692,7.694
EURZAR,20050505,094200,7.694,7.699,7.694,7.699
EURZAR,20050505,094300,7.701,7.701,7.696,7.697
EURZAR,20050505,094400,7.697,7.697,7.696,7.696
EURZAR,20050505,094500,7.694,7.694,7.694,7.694
EURZAR,20050505,094600,7.693,7.693,7.693,7.693
EURZAR,20050505,094700,7.693,7.693,7.693,7.693
EURZAR,20050505,094800,7.693,7.699,7.693,7.699
EURZAR,20050505,094900,7.700,7.703,7.695,7.695
EURZAR,20050505,095000,7.692,7.692,7.690,7.690
EURZAR,20050505,095100,7.690,7.690,7.689,7.689
EURZAR,20050505,095200,7.689,7.689,7.689,7.689
EURZAR,20050505,095300,7.689,7.692,7.689,7.692
EURZAR,20050505,095400,7.693,7.697,7.693,7.696
EURZAR,20050505,095500,7.696,7.699,7.694,7.699
EURZAR,20050505,095600,7.701,7.703,7.701,7.703
EURZAR,20050505,095700,7.703,7.703,7.703,7.703
EURZAR,20050505,095800,7.706,7.710,7.706,7.710
EURZAR,20050505,095900,7.711,7.711,7.711,7.711
EURZAR,20050505,100000,7.708,7.710,7.707,7.710
EURZAR,20050505,100100,7.710,7.710,7.709,7.709
EURZAR,20050505,100200,7.709,7.709,7.709,7.709
EURZAR,20050505,100300,7.709,7.709,7.709,7.709
EURZAR,20050505,100400,7.711,7.713,7.711,7.713
EURZAR,20050505,100500,7.713,7.716,7.713,7.716
EURZAR,20050505,100600,7.716,7.716,7.716,7.716
EURZAR,20050505,100700,7.715,7.715,7.713,7.713
EURZAR,20050505,100800,7.713,7.713,7.712,7.712
EURZAR,20050505,100900,7.712,7.712,7.712,7.712
EURZAR,20050505,101000,7.713,7.713,7.712,7.712
EURZAR,20050505,101100,7.710,7.710,7.710,7.710
EURZAR,20050505,101200,7.710,7.710,7.710,7.710
EURZAR,20050505,101300,7.711,7.711,7.710,7.710
EURZAR,20050505,101400,7.710,7.710,7.710,7.710
EURZAR,20050505,101500,7.710,7.710,7.708,7.708
EURZAR,20050505,101600,7.708,7.710,7.707,7.709
EURZAR,20050505,101700,7.709,7.709,7.708,7.708
EURZAR,20050505,101800,7.708,7.709,7.708,7.709
EURZAR,20050505,101900,7.709,7.710,7.709,7.710
EURZAR,20050505,102000,7.707,7.707,7.707,7.707
EURZAR,20050505,102100,7.706,7.708,7.706,7.708
EURZAR,20050505,102200,7.708,7.711,7.708,7.710
EURZAR,20050505,102300,7.710,7.710,7.710,7.710
EURZAR,20050505,102400,7.710,7.710,7.707,7.707
EURZAR,20050505,102500,7.705,7.707,7.705,7.707
EURZAR,20050505,102600,7.707,7.708,7.707,7.707
EURZAR,20050505,102700,7.707,7.708,7.707,7.708
EURZAR,20050505,102800,7.708,7.708,7.708,7.708
EURZAR,20050505,102900,7.709,7.711,7.709,7.711
EURZAR,20050505,103000,7.711,7.711,7.711,7.711
EURZAR,20050505,103100,7.712,7.712,7.712,7.712
EURZAR,20050505,103200,7.712,7.712,7.712,7.712
EURZAR,20050505,103300,7.712,7.714,7.712,7.713
EURZAR,20050505,103400,7.713,7.713,7.712,7.712
EURZAR,20050505,103500,7.713,7.713,7.713,7.713
EURZAR,20050505,103600,7.714,7.714,7.714,7.714
EURZAR,20050505,103700,7.714,7.714,7.714,7.714
EURZAR,20050505,103800,7.714,7.716,7.714,7.716
EURZAR,20050505,103900,7.716,7.719,7.716,7.719
EURZAR,20050505,104000,7.719,7.719,7.719,7.719
EURZAR,20050505,104100,7.719,7.720,7.719,7.720
EURZAR,20050505,104200,7.720,7.720,7.719,7.719
EURZAR,20050505,104300,7.719,7.719,7.719,7.719
EURZAR,20050505,104400,7.719,7.722,7.719,7.722
EURZAR,20050505,104500,7.722,7.723,7.722,7.723
EURZAR,20050505,104600,7.723,7.723,7.722,7.722
EURZAR,20050505,104700,7.722,7.723,7.722,7.723
EURZAR,20050505,104800,7.723,7.723,7.723,7.723
EURZAR,20050505,104900,7.723,7.725,7.723,7.725
EURZAR,20050505,105000,7.726,7.727,7.725,7.725
EURZAR,20050505,105100,7.726,7.727,7.726,7.727
EURZAR,20050505,105200,7.728,7.730,7.728,7.728
EURZAR,20050505,105300,7.727,7.728,7.725,7.725
EURZAR,20050505,105400,7.725,7.726,7.725,7.726
EURZAR,20050505,105500,7.727,7.727,7.725,7.725
EURZAR,20050505,105600,7.727,7.727,7.720,7.720
EURZAR,20050505,105700,7.720,7.720,7.720,7.720
EURZAR,20050505,105800,7.720,7.720,7.719,7.719
EURZAR,20050505,105900,7.720,7.722,7.720,7.721
EURZAR,20050505,110000,7.720,7.722,7.720,7.722
EURZAR,20050505,110100,7.722,7.722,7.720,7.720
EURZAR,20050505,110200,7.720,7.723,7.720,7.723
EURZAR,20050505,110300,7.723,7.724,7.723,7.723
EURZAR,20050505,110400,7.723,7.723,7.723,7.723
EURZAR,20050505,110500,7.722,7.722,7.720,7.720
EURZAR,20050505,110600,7.719,7.719,7.716,7.718
EURZAR,20050505,110700,7.719,7.720,7.717,7.717
EURZAR,20050505,110800,7.716,7.717,7.716,7.717
EURZAR,20050505,110900,7.718,7.721,7.718,7.721
EURZAR,20050505,111000,7.721,7.721,7.720,7.720
EURZAR,20050505,111100,7.719,7.719,7.719,7.719
EURZAR,20050505,111200,7.719,7.719,7.719,7.719
EURZAR,20050505,111300,7.719,7.720,7.719,7.720
EURZAR,20050505,111400,7.721,7.721,7.721,7.721
EURZAR,20050505,111500,7.721,7.721,7.712,7.712
EURZAR,20050505,111600,7.711,7.711,7.706,7.707
EURZAR,20050505,111700,7.708,7.711,7.708,7.711
EURZAR,20050505,111800,7.711,7.711,7.709,7.709
EURZAR,20050505,111900,7.709,7.709,7.709,7.709
EURZAR,20050505,112000,7.709,7.709,7.709,7.709
EURZAR,20050505,112100,7.709,7.709,7.709,7.709
EURZAR,20050505,112200,7.709,7.709,7.709,7.709
EURZAR,20050505,112300,7.708,7.708,7.708,7.708
EURZAR,20050505,112400,7.708,7.709,7.708,7.709
EURZAR,20050505,112500,7.709,7.709,7.708,7.709
EURZAR,20050505,112600,7.710,7.711,7.710,7.711
EURZAR,20050505,112700,7.712,7.712,7.712,7.712
EURZAR,20050505,112800,7.712,7.712,7.712,7.712
EURZAR,20050505,112900,7.712,7.713,7.712,7.713
EURZAR,20050505,113000,7.713,7.715,7.713,7.715
EURZAR,20050505,113100,7.715,7.716,7.715,7.716
EURZAR,20050505,113200,7.717,7.718,7.717,7.718
EURZAR,20050505,113300,7.717,7.718,7.717,7.718
EURZAR,20050505,113400,7.719,7.720,7.719,7.720
EURZAR,20050505,113500,7.719,7.719,7.717,7.717
EURZAR,20050505,113600,7.717,7.717,7.717,7.717
EURZAR,20050505,113700,7.718,7.721,7.718,7.721
EURZAR,20050505,113800,7.721,7.722,7.721,7.722
EURZAR,20050505,113900,7.722,7.722,7.722,7.722
EURZAR,20050505,114000,7.722,7.722,7.722,7.722
EURZAR,20050505,114100,7.722,7.722,7.722,7.722
EURZAR,20050505,114200,7.722,7.722,7.721,7.721
EURZAR,20050505,114300,7.722,7.723,7.722,7.723
EURZAR,20050505,114400,7.723,7.723,7.723,7.723
EURZAR,20050505,114500,7.723,7.724,7.723,7.723
EURZAR,20050505,114600,7.723,7.723,7.721,7.721
EURZAR,20050505,114700,7.720,7.720,7.719,7.719
EURZAR,20050505,114800,7.718,7.720,7.718,7.719
EURZAR,20050505,114900,7.719,7.719,7.719,7.719
EURZAR,20050505,115000,7.720,7.723,7.720,7.723
EURZAR,20050505,115100,7.724,7.724,7.720,7.720
EURZAR,20050505,115200,7.721,7.724,7.721,7.724
EURZAR,20050505,115300,7.724,7.727,7.724,7.727
EURZAR,20050505,115400,7.727,7.727,7.727,7.727
EURZAR,20050505,115500,7.728,7.729,7.728,7.729
EURZAR,20050505,115600,7.729,7.729,7.729,7.729
EURZAR,20050505,115700,7.729,7.729,7.729,7.729
EURZAR,20050505,115800,7.729,7.729,7.729,7.729
EURZAR,20050505,115900,7.729,7.729,7.727,7.727
EURZAR,20050505,120000,7.727,7.727,7.727,7.727
EURZAR,20050505,120100,7.727,7.727,7.727,7.727
EURZAR,20050505,120200,7.727,7.728,7.727,7.728
EURZAR,20050505,120300,7.728,7.728,7.727,7.727
EURZAR,20050505,120400,7.727,7.727,7.727,7.727
EURZAR,20050505,120500,7.727,7.727,7.727,7.727
EURZAR,20050505,120600,7.727,7.728,7.727,7.728
EURZAR,20050505,120700,7.728,7.728,7.728,7.728
EURZAR,20050505,120800,7.728,7.728,7.727,7.727
EURZAR,20050505,120900,7.727,7.727,7.727,7.727
EURZAR,20050505,121000,7.727,7.727,7.725,7.725
EURZAR,20050505,121100,7.725,7.725,7.725,7.725
EURZAR,20050505,121200,7.725,7.725,7.725,7.725
EURZAR,20050505,121300,7.725,7.726,7.725,7.726
EURZAR,20050505,121400,7.726,7.727,7.726,7.727
EURZAR,20050505,121500,7.727,7.727,7.727,7.727
EURZAR,20050505,121600,7.727,7.727,7.727,7.727
EURZAR,20050505,121700,7.726,7.727,7.725,7.727
EURZAR,20050505,121800,7.727,7.727,7.727,7.727
EURZAR,20050505,121900,7.727,7.727,7.726,7.726
EURZAR,20050505,122000,7.725,7.725,7.723,7.723
EURZAR,20050505,122100,7.722,7.722,7.721,7.721
EURZAR,20050505,122200,7.721,7.721,7.721,7.721
EURZAR,20050505,122300,7.721,7.721,7.721,7.721
EURZAR,20050505,122400,7.721,7.721,7.721,7.721
EURZAR,20050505,122500,7.721,7.722,7.721,7.722
EURZAR,20050505,122600,7.723,7.724,7.723,7.724
EURZAR,20050505,122700,7.724,7.724,7.723,7.723
EURZAR,20050505,122800,7.723,7.723,7.723,7.723
EURZAR,20050505,122900,7.723,7.723,7.723,7.723
EURZAR,20050505,123000,7.723,7.723,7.722,7.722
EURZAR,20050505,123100,7.722,7.723,7.722,7.723
EURZAR,20050505,123200,7.723,7.723,7.723,7.723
EURZAR,20050505,123300,7.723,7.723,7.723,7.723
EURZAR,20050505,123400,7.723,7.730,7.723,7.730
EURZAR,20050505,123500,7.729,7.729,7.728,7.728
EURZAR,20050505,123600,7.728,7.729,7.727,7.729
EURZAR,20050505,123700,7.730,7.730,7.730,7.730
EURZAR,20050505,123800,7.731,7.731,7.726,7.726
EURZAR,20050505,123900,7.724,7.724,7.724,7.724
EURZAR,20050505,124000,7.724,7.725,7.724,7.725
EURZAR,20050505,124100,7.725,7.727,7.725,7.727
EURZAR,20050505,124200,7.727,7.727,7.727,7.727
EURZAR,20050505,124300,7.727,7.731,7.727,7.730
EURZAR,20050505,124400,7.730,7.730,7.729,7.730
EURZAR,20050505,124500,7.730,7.731,7.730,7.730
EURZAR,20050505,124600,7.730,7.730,7.730,7.730
EURZAR,20050505,124700,7.729,7.729,7.729,7.729
EURZAR,20050505,124800,7.730,7.730,7.730,7.730
EURZAR,20050505,124900,7.729,7.729,7.728,7.728
EURZAR,20050505,125000,7.728,7.728,7.727,7.727
EURZAR,20050505,125100,7.727,7.727,7.727,7.727
EURZAR,20050505,125200,7.727,7.727,7.727,7.727
EURZAR,20050505,125300,7.727,7.729,7.727,7.729
EURZAR,20050505,125400,7.729,7.729,7.729,7.729
EURZAR,20050505,125500,7.728,7.728,7.728,7.728
EURZAR,20050505,125600,7.729,7.729,7.728,7.728
EURZAR,20050505,125700,7.728,7.728,7.727,7.727
EURZAR,20050505,125800,7.726,7.727,7.726,7.727
EURZAR,20050505,125900,7.727,7.727,7.726,7.726
EURZAR,20050505,130000,7.726,7.726,7.724,7.724
EURZAR,20050505,130100,7.724,7.724,7.723,7.723
EURZAR,20050505,130200,7.723,7.723,7.723,7.723
EURZAR,20050505,130300,7.722,7.722,7.722,7.722
EURZAR,20050505,130400,7.722,7.723,7.721,7.723
EURZAR,20050505,130500,7.723,7.723,7.720,7.720
EURZAR,20050505,130600,7.718,7.718,7.713,7.713
EURZAR,20050505,130700,7.713,7.714,7.713,7.714
EURZAR,20050505,130800,7.714,7.714,7.714,7.714
EURZAR,20050505,130900,7.714,7.714,7.713,7.713
EURZAR,20050505,131000,7.713,7.713,7.713,7.713
EURZAR,20050505,131100,7.713,7.713,7.713,7.713
EURZAR,20050505,131200,7.713,7.713,7.710,7.710
EURZAR,20050505,131300,7.710,7.710,7.709,7.710
EURZAR,20050505,131400,7.711,7.715,7.711,7.715
EURZAR,20050505,131500,7.715,7.715,7.713,7.714
EURZAR,20050505,131600,7.715,7.715,7.714,7.714
EURZAR,20050505,131700,7.714,7.714,7.711,7.711
EURZAR,20050505,131800,7.711,7.711,7.709,7.710
EURZAR,20050505,131900,7.710,7.710,7.710,7.710
EURZAR,20050505,132000,7.710,7.710,7.710,7.710
EURZAR,20050505,132100,7.710,7.711,7.710,7.711
EURZAR,20050505,132200,7.713,7.713,7.713,7.713
EURZAR,20050505,132300,7.713,7.713,7.713,7.713
EURZAR,20050505,132400,7.713,7.714,7.713,7.714
EURZAR,20050505,132500,7.714,7.716,7.714,7.716
EURZAR,20050505,132600,7.717,7.717,7.717,7.717
EURZAR,20050505,132700,7.719,7.719,7.717,7.717
EURZAR,20050505,132800,7.715,7.716,7.715,7.716
EURZAR,20050505,132900,7.717,7.718,7.717,7.718
EURZAR,20050505,133000,7.718,7.718,7.718,7.718
EURZAR,20050505,133100,7.718,7.718,7.718,7.718
EURZAR,20050505,133200,7.718,7.718,7.718,7.718
EURZAR,20050505,133300,7.717,7.717,7.717,7.717
EURZAR,20050505,133400,7.718,7.718,7.718,7.718
EURZAR,20050505,133500,7.718,7.718,7.717,7.718
EURZAR,20050505,133600,7.719,7.719,7.719,7.719
EURZAR,20050505,133700,7.719,7.721,7.719,7.721
EURZAR,20050505,133800,7.721,7.721,7.721,7.721
EURZAR,20050505,133900,7.722,7.722,7.722,7.722
EURZAR,20050505,134000,7.722,7.722,7.722,7.722
EURZAR,20050505,134100,7.722,7.722,7.722,7.722
EURZAR,20050505,134200,7.722,7.725,7.722,7.725
EURZAR,20050505,134300,7.725,7.725,7.724,7.724
EURZAR,20050505,134400,7.724,7.724,7.721,7.721
EURZAR,20050505,134500,7.721,7.722,7.721,7.722
EURZAR,20050505,134600,7.722,7.725,7.722,7.725
EURZAR,20050505,134700,7.727,7.728,7.727,7.727
EURZAR,20050505,134800,7.727,7.727,7.727,7.727
EURZAR,20050505,134900,7.728,7.728,7.728,7.728
EURZAR,20050505,135000,7.728,7.728,7.728,7.728
EURZAR,20050505,135100,7.728,7.729,7.723,7.723
EURZAR,20050505,135200,7.722,7.722,7.722,7.722
EURZAR,20050505,135300,7.722,7.722,7.721,7.721
EURZAR,20050505,135400,7.721,7.721,7.720,7.720
EURZAR,20050505,135500,7.720,7.720,7.719,7.719
EURZAR,20050505,135600,7.720,7.720,7.720,7.720
EURZAR,20050505,135700,7.720,7.720,7.718,7.718
EURZAR,20050505,135800,7.718,7.720,7.718,7.720
EURZAR,20050505,135900,7.720,7.724,7.720,7.724
EURZAR,20050505,140000,7.724,7.724,7.723,7.723
EURZAR,20050505,140100,7.724,7.724,7.724,7.724
EURZAR,20050505,140200,7.724,7.725,7.724,7.725
EURZAR,20050505,140300,7.725,7.725,7.724,7.724
EURZAR,20050505,140400,7.724,7.724,7.724,7.724
EURZAR,20050505,140500,7.724,7.724,7.724,7.724
EURZAR,20050505,140600,7.724,7.725,7.724,7.725
EURZAR,20050505,140700,7.725,7.725,7.725,7.725
EURZAR,20050505,140800,7.725,7.727,7.725,7.727
EURZAR,20050505,140900,7.727,7.727,7.727,7.727
EURZAR,20050505,141000,7.728,7.728,7.728,7.728
EURZAR,20050505,141100,7.728,7.729,7.728,7.728
EURZAR,20050505,141200,7.728,7.728,7.728,7.728
EURZAR,20050505,141300,7.728,7.728,7.727,7.727
EURZAR,20050505,141400,7.727,7.727,7.727,7.727
EURZAR,20050505,141500,7.728,7.730,7.728,7.730
EURZAR,20050505,141600,7.731,7.731,7.731,7.731
EURZAR,20050505,141700,7.731,7.732,7.731,7.732
EURZAR,20050505,141800,7.733,7.734,7.733,7.734
EURZAR,20050505,141900,7.734,7.735,7.734,7.735
EURZAR,20050505,142000,7.735,7.735,7.735,7.735
EURZAR,20050505,142100,7.735,7.736,7.735,7.736
EURZAR,20050505,142200,7.735,7.735,7.735,7.735
EURZAR,20050505,142300,7.735,7.735,7.733,7.733
EURZAR,20050505,142400,7.731,7.732,7.731,7.732
EURZAR,20050505,142500,7.732,7.732,7.732,7.732
EURZAR,20050505,142600,7.732,7.732,7.732,7.732
EURZAR,20050505,142700,7.731,7.731,7.731,7.731
EURZAR,20050505,142800,7.731,7.732,7.731,7.731
EURZAR,20050505,142900,7.731,7.731,7.730,7.730
EURZAR,20050505,143000,7.730,7.730,7.729,7.729
EURZAR,20050505,143100,7.729,7.733,7.729,7.733
EURZAR,20050505,143200,7.733,7.733,7.731,7.731
EURZAR,20050505,143300,7.732,7.735,7.732,7.735
EURZAR,20050505,143400,7.735,7.735,7.735,7.735
EURZAR,20050505,143500,7.735,7.735,7.734,7.734
EURZAR,20050505,143600,7.735,7.738,7.735,7.738
EURZAR,20050505,143700,7.737,7.737,7.735,7.735
EURZAR,20050505,143800,7.734,7.734,7.733,7.734
EURZAR,20050505,143900,7.734,7.735,7.732,7.735
EURZAR,20050505,144000,7.736,7.736,7.736,7.736
EURZAR,20050505,144100,7.736,7.736,7.736,7.736
EURZAR,20050505,144200,7.736,7.736,7.734,7.734
EURZAR,20050505,144300,7.734,7.734,7.734,7.734
EURZAR,20050505,144400,7.735,7.736,7.735,7.736
EURZAR,20050505,144500,7.735,7.737,7.735,7.736
EURZAR,20050505,144600,7.737,7.737,7.736,7.736
EURZAR,20050505,144700,7.736,7.736,7.735,7.735
EURZAR,20050505,144800,7.735,7.735,7.735,7.735
EURZAR,20050505,144900,7.735,7.736,7.735,7.735
EURZAR,20050505,145000,7.735,7.735,7.735,7.735
EURZAR,20050505,145100,7.735,7.735,7.735,7.735
EURZAR,20050505,145200,7.735,7.735,7.734,7.734
EURZAR,20050505,145300,7.734,7.735,7.734,7.735
EURZAR,20050505,145400,7.735,7.735,7.734,7.734
EURZAR,20050505,145500,7.734,7.734,7.733,7.734
EURZAR,20050505,145600,7.734,7.734,7.734,7.734
EURZAR,20050505,145700,7.733,7.733,7.732,7.732
EURZAR,20050505,145800,7.732,7.732,7.731,7.731
EURZAR,20050505,145900,7.732,7.732,7.731,7.731
EURZAR,20050505,150000,7.731,7.731,7.731,7.731
EURZAR,20050505,150100,7.731,7.731,7.730,7.730
EURZAR,20050505,150200,7.730,7.731,7.730,7.730
EURZAR,20050505,150300,7.730,7.730,7.727,7.727
EURZAR,20050505,150400,7.727,7.727,7.727,7.727
EURZAR,20050505,150500,7.727,7.727,7.727,7.727
EURZAR,20050505,150600,7.725,7.726,7.725,7.726
EURZAR,20050505,150700,7.727,7.727,7.725,7.725
EURZAR,20050505,150800,7.727,7.729,7.727,7.729
EURZAR,20050505,150900,7.728,7.728,7.727,7.727
EURZAR,20050505,151000,7.727,7.727,7.725,7.725
EURZAR,20050505,151100,7.725,7.727,7.725,7.727
EURZAR,20050505,151200,7.727,7.727,7.722,7.722
EURZAR,20050505,151300,7.722,7.723,7.722,7.723
EURZAR,20050505,151400,7.722,7.725,7.722,7.725
EURZAR,20050505,151500,7.725,7.729,7.725,7.729
EURZAR,20050505,151600,7.729,7.730,7.728,7.729
EURZAR,20050505,151700,7.730,7.730,7.730,7.730
EURZAR,20050505,151800,7.728,7.728,7.724,7.724
EURZAR,20050505,151900,7.724,7.725,7.724,7.725
EURZAR,20050505,152000,7.725,7.725,7.724,7.724
EURZAR,20050505,152100,7.724,7.724,7.723,7.723
EURZAR,20050505,152200,7.723,7.723,7.723,7.723
EURZAR,20050505,152300,7.723,7.724,7.723,7.724
EURZAR,20050505,152400,7.725,7.725,7.722,7.722
EURZAR,20050505,152500,7.722,7.722,7.721,7.721
EURZAR,20050505,152600,7.721,7.721,7.718,7.718
EURZAR,20050505,152700,7.718,7.718,7.718,7.718
EURZAR,20050505,152800,7.719,7.720,7.719,7.719
EURZAR,20050505,152900,7.719,7.719,7.719,7.719
EURZAR,20050505,153000,7.720,7.720,7.720,7.720
EURZAR,20050505,153100,7.721,7.721,7.720,7.720
EURZAR,20050505,153200,7.720,7.720,7.719,7.720
EURZAR,20050505,153300,7.720,7.720,7.720,7.720
EURZAR,20050505,153400,7.720,7.721,7.720,7.721
EURZAR,20050505,153500,7.721,7.721,7.721,7.721
EURZAR,20050505,153600,7.721,7.723,7.721,7.723
EURZAR,20050505,153700,7.724,7.724,7.724,7.724
EURZAR,20050505,153800,7.724,7.724,7.724,7.724
EURZAR,20050505,153900,7.724,7.724,7.724,7.724
EURZAR,20050505,154000,7.723,7.723,7.722,7.722
EURZAR,20050505,154100,7.722,7.722,7.721,7.721
EURZAR,20050505,154200,7.721,7.724,7.721,7.724
EURZAR,20050505,154300,7.727,7.727,7.727,7.727
EURZAR,20050505,154400,7.727,7.727,7.723,7.723
EURZAR,20050505,154500,7.722,7.722,7.721,7.722
EURZAR,20050505,154600,7.725,7.725,7.725,7.725
EURZAR,20050505,154700,7.725,7.725,7.725,7.725
EURZAR,20050505,154800,7.725,7.726,7.725,7.726
EURZAR,20050505,154900,7.726,7.732,7.726,7.732
EURZAR,20050505,155000,7.733,7.733,7.732,7.732
EURZAR,20050505,155100,7.731,7.731,7.729,7.729
EURZAR,20050505,155200,7.727,7.728,7.727,7.728
EURZAR,20050505,155300,7.728,7.728,7.728,7.728
EURZAR,20050505,155400,7.728,7.732,7.727,7.732
EURZAR,20050505,155500,7.734,7.739,7.734,7.739
EURZAR,20050505,155600,7.740,7.741,7.740,7.740
EURZAR,20050505,155700,7.738,7.738,7.737,7.738
EURZAR,20050505,155800,7.738,7.739,7.737,7.737
EURZAR,20050505,155900,7.736,7.736,7.734,7.734
EURZAR,20050505,160000,7.734,7.735,7.734,7.734
EURZAR,20050505,160100,7.734,7.734,7.730,7.730
EURZAR,20050505,160200,7.731,7.731,7.729,7.729
EURZAR,20050505,160300,7.729,7.730,7.729,7.730
EURZAR,20050505,160400,7.729,7.730,7.729,7.730
EURZAR,20050505,160500,7.730,7.731,7.730,7.731
EURZAR,20050505,160600,7.731,7.732,7.731,7.732
EURZAR,20050505,160700,7.732,7.735,7.732,7.735
EURZAR,20050505,160800,7.734,7.734,7.733,7.734
EURZAR,20050505,160900,7.734,7.736,7.734,7.736
EURZAR,20050505,161000,7.735,7.735,7.735,7.735
EURZAR,20050505,161100,7.734,7.734,7.734,7.734
EURZAR,20050505,161200,7.734,7.734,7.734,7.734
EURZAR,20050505,161300,7.734,7.734,7.734,7.734
EURZAR,20050505,161400,7.734,7.736,7.734,7.736
EURZAR,20050505,161500,7.736,7.736,7.736,7.736
EURZAR,20050505,161600,7.737,7.738,7.737,7.738
EURZAR,20050505,161700,7.737,7.737,7.737,7.737
EURZAR,20050505,161800,7.736,7.736,7.736,7.736
EURZAR,20050505,161900,7.736,7.736,7.735,7.735
EURZAR,20050505,162000,7.735,7.736,7.735,7.736
EURZAR,20050505,162100,7.736,7.736,7.735,7.735
EURZAR,20050505,162200,7.734,7.736,7.734,7.736
EURZAR,20050505,162300,7.737,7.737,7.735,7.735
EURZAR,20050505,162400,7.734,7.737,7.734,7.737
EURZAR,20050505,162500,7.736,7.736,7.734,7.734
EURZAR,20050505,162600,7.734,7.734,7.731,7.731
EURZAR,20050505,162700,7.731,7.731,7.729,7.729
EURZAR,20050505,162800,7.729,7.729,7.729,7.729
EURZAR,20050505,162900,7.729,7.729,7.728,7.728
EURZAR,20050505,163000,7.729,7.731,7.729,7.731
EURZAR,20050505,163100,7.732,7.732,7.730,7.730
EURZAR,20050505,163200,7.729,7.730,7.729,7.730
EURZAR,20050505,163300,7.730,7.730,7.730,7.730
EURZAR,20050505,163400,7.730,7.730,7.728,7.728
EURZAR,20050505,163500,7.727,7.727,7.727,7.727
EURZAR,20050505,163600,7.726,7.726,7.726,7.726
EURZAR,20050505,163700,7.725,7.726,7.725,7.726
EURZAR,20050505,163800,7.725,7.725,7.723,7.723
EURZAR,20050505,163900,7.723,7.723,7.721,7.721
EURZAR,20050505,164000,7.721,7.725,7.721,7.725
EURZAR,20050505,164100,7.725,7.730,7.725,7.730
EURZAR,20050505,164200,7.730,7.730,7.729,7.729
EURZAR,20050505,164300,7.728,7.728,7.728,7.728
EURZAR,20050505,164400,7.728,7.728,7.727,7.727
EURZAR,20050505,164500,7.727,7.727,7.727,7.727
EURZAR,20050505,164600,7.727,7.728,7.726,7.726
EURZAR,20050505,164700,7.724,7.724,7.721,7.721
EURZAR,20050505,164800,7.721,7.721,7.720,7.720
EURZAR,20050505,164900,7.718,7.718,7.715,7.715
EURZAR,20050505,165000,7.715,7.715,7.714,7.714
EURZAR,20050505,165100,7.714,7.714,7.714,7.714
EURZAR,20050505,165200,7.714,7.714,7.713,7.713
EURZAR,20050505,165300,7.713,7.713,7.713,7.713
EURZAR,20050505,165400,7.711,7.714,7.711,7.714
EURZAR,20050505,165500,7.713,7.713,7.711,7.711
EURZAR,20050505,165600,7.712,7.713,7.712,7.712
EURZAR,20050505,165700,7.712,7.714,7.712,7.714
EURZAR,20050505,165800,7.713,7.714,7.713,7.714
EURZAR,20050505,165900,7.714,7.717,7.714,7.717
EURZAR,20050505,170000,7.717,7.718,7.717,7.718
EURZAR,20050505,170100,7.719,7.719,7.713,7.713
EURZAR,20050505,170200,7.711,7.711,7.709,7.709
EURZAR,20050505,170300,7.709,7.709,7.708,7.708
EURZAR,20050505,170400,7.710,7.710,7.710,7.710
EURZAR,20050505,170500,7.710,7.711,7.710,7.711
EURZAR,20050505,170600,7.711,7.711,7.710,7.710
EURZAR,20050505,170700,7.710,7.711,7.710,7.711
EURZAR,20050505,170800,7.711,7.711,7.711,7.711
EURZAR,20050505,170900,7.710,7.710,7.708,7.708
EURZAR,20050505,171000,7.708,7.708,7.706,7.706
EURZAR,20050505,171100,7.704,7.704,7.700,7.700
EURZAR,20050505,171200,7.700,7.701,7.700,7.701
EURZAR,20050505,171300,7.701,7.701,7.701,7.701
EURZAR,20050505,171400,7.701,7.701,7.701,7.701
EURZAR,20050505,171500,7.701,7.701,7.701,7.701
EURZAR,20050505,171600,7.700,7.700,7.698,7.698
EURZAR,20050505,171700,7.698,7.700,7.698,7.700
EURZAR,20050505,171800,7.701,7.704,7.701,7.703
EURZAR,20050505,171900,7.705,7.706,7.705,7.706
EURZAR,20050505,172000,7.705,7.705,7.704,7.704
EURZAR,20050505,172100,7.704,7.705,7.704,7.705
EURZAR,20050505,172200,7.705,7.705,7.704,7.704
EURZAR,20050505,172300,7.704,7.707,7.704,7.707
EURZAR,20050505,172400,7.707,7.707,7.705,7.705
EURZAR,20050505,172500,7.704,7.704,7.703,7.703
EURZAR,20050505,172600,7.703,7.705,7.703,7.705
EURZAR,20050505,172700,7.705,7.706,7.705,7.706
EURZAR,20050505,172800,7.706,7.706,7.706,7.706
EURZAR,20050505,172900,7.705,7.705,7.705,7.705
EURZAR,20050505,173000,7.706,7.707,7.706,7.707
EURZAR,20050505,173100,7.707,7.707,7.706,7.706
EURZAR,20050505,173200,7.706,7.706,7.704,7.704
EURZAR,20050505,173300,7.705,7.705,7.700,7.700
EURZAR,20050505,173400,7.699,7.699,7.697,7.697
EURZAR,20050505,173500,7.696,7.696,7.696,7.696
EURZAR,20050505,173600,7.696,7.696,7.696,7.696
EURZAR,20050505,173700,7.696,7.697,7.696,7.696
EURZAR,20050505,173800,7.696,7.696,7.696,7.696
EURZAR,20050505,173900,7.697,7.699,7.697,7.699
EURZAR,20050505,174000,7.699,7.700,7.699,7.700
EURZAR,20050505,174100,7.700,7.700,7.698,7.699
EURZAR,20050505,174200,7.699,7.701,7.699,7.701
EURZAR,20050505,174300,7.701,7.704,7.701,7.704
EURZAR,20050505,174400,7.704,7.706,7.704,7.705
EURZAR,20050505,174500,7.705,7.705,7.704,7.704
EURZAR,20050505,174600,7.704,7.705,7.704,7.705
EURZAR,20050505,174700,7.704,7.704,7.704,7.704
EURZAR,20050505,174800,7.704,7.704,7.704,7.704
EURZAR,20050505,174900,7.703,7.703,7.703,7.703
EURZAR,20050505,175000,7.703,7.705,7.703,7.705
EURZAR,20050505,175100,7.706,7.707,7.706,7.706
EURZAR,20050505,175200,7.706,7.706,7.706,7.706
EURZAR,20050505,175300,7.707,7.708,7.707,7.708
EURZAR,20050505,175400,7.708,7.708,7.708,7.708
EURZAR,20050505,175500,7.708,7.708,7.708,7.708
EURZAR,20050505,175600,7.709,7.710,7.708,7.708
EURZAR,20050505,175700,7.708,7.708,7.706,7.706
EURZAR,20050505,175800,7.706,7.707,7.706,7.707
EURZAR,20050505,175900,7.707,7.707,7.707,7.707
EURZAR,20050505,180000,7.706,7.706,7.706,7.706
EURZAR,20050505,180100,7.705,7.706,7.705,7.706
EURZAR,20050505,180200,7.707,7.707,7.707,7.707
EURZAR,20050505,180300,7.707,7.708,7.707,7.708
EURZAR,20050505,180400,7.708,7.708,7.708,7.708
EURZAR,20050505,180500,7.708,7.708,7.708,7.708
EURZAR,20050505,180600,7.707,7.707,7.706,7.706
EURZAR,20050505,180700,7.706,7.706,7.706,7.706
EURZAR,20050505,180800,7.706,7.707,7.706,7.707
EURZAR,20050505,180900,7.707,7.708,7.707,7.708
EURZAR,20050505,181000,7.708,7.708,7.708,7.708
EURZAR,20050505,181100,7.708,7.708,7.708,7.708
EURZAR,20050505,181200,7.708,7.709,7.706,7.706
EURZAR,20050505,181300,7.705,7.707,7.705,7.707
EURZAR,20050505,181400,7.708,7.710,7.708,7.710
EURZAR,20050505,181500,7.710,7.710,7.710,7.710
EURZAR,20050505,181600,7.710,7.710,7.710,7.710
EURZAR,20050505,181700,7.710,7.710,7.710,7.710
EURZAR,20050505,181800,7.710,7.710,7.710,7.710
EURZAR,20050505,181900,7.710,7.710,7.710,7.710
EURZAR,20050505,182000,7.710,7.710,7.710,7.710
EURZAR,20050505,182100,7.710,7.710,7.710,7.710
EURZAR,20050505,182200,7.710,7.711,7.710,7.711
EURZAR,20050505,182300,7.711,7.712,7.711,7.712
EURZAR,20050505,182400,7.712,7.713,7.712,7.713
EURZAR,20050505,182500,7.713,7.713,7.713,7.713
EURZAR,20050505,182600,7.713,7.713,7.713,7.713
EURZAR,20050505,182700,7.713,7.715,7.713,7.715
EURZAR,20050505,182800,7.717,7.717,7.717,7.717
EURZAR,20050505,182900,7.717,7.718,7.717,7.718
EURZAR,20050505,183000,7.718,7.718,7.717,7.717
EURZAR,20050505,183100,7.717,7.717,7.716,7.716
EURZAR,20050505,183200,7.716,7.716,7.715,7.715
EURZAR,20050505,183300,7.715,7.715,7.715,7.715
EURZAR,20050505,183400,7.715,7.715,7.715,7.715
EURZAR,20050505,183500,7.715,7.715,7.714,7.714
EURZAR,20050505,183600,7.714,7.714,7.712,7.712
EURZAR,20050505,183700,7.711,7.713,7.711,7.713
EURZAR,20050505,183800,7.713,7.713,7.713,7.713
EURZAR,20050505,183900,7.713,7.718,7.713,7.718
EURZAR,20050505,184000,7.720,7.720,7.717,7.717
EURZAR,20050505,184100,7.716,7.716,7.714,7.714
EURZAR,20050505,184200,7.714,7.714,7.714,7.714
EURZAR,20050505,184300,7.714,7.714,7.712,7.712
EURZAR,20050505,184400,7.712,7.713,7.712,7.713
EURZAR,20050505,184500,7.713,7.713,7.713,7.713
EURZAR,20050505,184600,7.713,7.713,7.713,7.713
EURZAR,20050505,184700,7.713,7.713,7.713,7.713
EURZAR,20050505,184800,7.713,7.713,7.713,7.713
EURZAR,20050505,184900,7.714,7.716,7.714,7.716
EURZAR,20050505,185000,7.716,7.718,7.716,7.718
EURZAR,20050505,185100,7.719,7.725,7.719,7.725
EURZAR,20050505,185200,7.725,7.725,7.725,7.725
EURZAR,20050505,185300,7.724,7.727,7.724,7.727
EURZAR,20050505,185400,7.728,7.728,7.727,7.727
EURZAR,20050505,185500,7.727,7.728,7.727,7.728
EURZAR,20050505,185600,7.728,7.728,7.727,7.727
EURZAR,20050505,185700,7.727,7.727,7.727,7.727
EURZAR,20050505,185800,7.726,7.726,7.724,7.724
EURZAR,20050505,185900,7.724,7.726,7.724,7.726
EURZAR,20050505,190000,7.727,7.727,7.724,7.724
EURZAR,20050505,190100,7.723,7.723,7.721,7.721
EURZAR,20050505,190200,7.721,7.724,7.721,7.724
EURZAR,20050505,190300,7.725,7.729,7.725,7.729
EURZAR,20050505,190400,7.730,7.730,7.728,7.728
EURZAR,20050505,190500,7.729,7.729,7.729,7.729
EURZAR,20050505,190600,7.729,7.733,7.729,7.733
EURZAR,20050505,190700,7.734,7.740,7.734,7.740
EURZAR,20050505,190800,7.741,7.741,7.740,7.740
EURZAR,20050505,190900,7.740,7.740,7.737,7.737
EURZAR,20050505,191000,7.736,7.736,7.734,7.734
EURZAR,20050505,191100,7.734,7.735,7.734,7.735
EURZAR,20050505,191200,7.736,7.736,7.735,7.735
EURZAR,20050505,191300,7.734,7.734,7.733,7.733
EURZAR,20050505,191400,7.733,7.733,7.733,7.733
EURZAR,20050505,191500,7.733,7.733,7.733,7.733
EURZAR,20050505,191600,7.733,7.733,7.733,7.733
EURZAR,20050505,191700,7.733,7.733,7.733,7.733
EURZAR,20050505,191800,7.732,7.732,7.732,7.732
EURZAR,20050505,191900,7.732,7.732,7.732,7.732
EURZAR,20050505,192000,7.732,7.732,7.732,7.732
EURZAR,20050505,192100,7.732,7.732,7.731,7.731
EURZAR,20050505,192200,7.731,7.731,7.729,7.730
EURZAR,20050505,192300,7.730,7.732,7.730,7.732
EURZAR,20050505,192400,7.732,7.733,7.732,7.733
EURZAR,20050505,192500,7.733,7.733,7.732,7.732
EURZAR,20050505,192600,7.732,7.732,7.731,7.731
EURZAR,20050505,192700,7.730,7.730,7.729,7.729
EURZAR,20050505,192800,7.729,7.730,7.727,7.727
EURZAR,20050505,192900,7.725,7.727,7.724,7.727
EURZAR,20050505,193000,7.727,7.727,7.726,7.726
EURZAR,20050505,193100,7.726,7.726,7.720,7.720
EURZAR,20050505,193200,7.721,7.722,7.721,7.722
EURZAR,20050505,193300,7.722,7.722,7.721,7.721
EURZAR,20050505,193400,7.721,7.721,7.720,7.720
EURZAR,20050505,193500,7.720,7.724,7.720,7.724
EURZAR,20050505,193600,7.724,7.724,7.721,7.721
EURZAR,20050505,193700,7.720,7.720,7.717,7.717
EURZAR,20050505,193800,7.717,7.720,7.717,7.720
EURZAR,20050505,193900,7.720,7.720,7.720,7.720
EURZAR,20050505,194000,7.720,7.720,7.720,7.720
EURZAR,20050505,194100,7.719,7.719,7.718,7.718
EURZAR,20050505,194200,7.719,7.719,7.719,7.719
EURZAR,20050505,194300,7.719,7.720,7.719,7.720
EURZAR,20050505,194400,7.720,7.720,7.720,7.720
EURZAR,20050505,194500,7.721,7.721,7.720,7.720
EURZAR,20050505,194600,7.719,7.719,7.719,7.719
EURZAR,20050505,194700,7.720,7.721,7.720,7.721
EURZAR,20050505,194800,7.721,7.722,7.721,7.722
EURZAR,20050505,194900,7.723,7.723,7.721,7.721
EURZAR,20050505,195000,7.721,7.721,7.720,7.720
EURZAR,20050505,195100,7.720,7.720,7.719,7.720
EURZAR,20050505,195200,7.720,7.720,7.713,7.713
EURZAR,20050505,195300,7.709,7.709,7.709,7.709
EURZAR,20050505,195400,7.709,7.709,7.706,7.706
EURZAR,20050505,195500,7.706,7.707,7.706,7.707
EURZAR,20050505,195600,7.707,7.707,7.707,7.707
EURZAR,20050505,195700,7.708,7.709,7.708,7.709
EURZAR,20050505,195800,7.709,7.710,7.709,7.710
EURZAR,20050505,195900,7.710,7.710,7.710,7.710
EURZAR,20050505,200000,7.711,7.711,7.711,7.711
EURZAR,20050505,200100,7.711,7.711,7.711,7.711
EURZAR,20050505,200200,7.710,7.710,7.710,7.710
EURZAR,20050505,200300,7.710,7.711,7.710,7.711
EURZAR,20050505,200400,7.711,7.711,7.710,7.710
EURZAR,20050505,200500,7.710,7.710,7.709,7.709
EURZAR,20050505,200600,7.709,7.709,7.709,7.709
EURZAR,20050505,200700,7.710,7.710,7.710,7.710
EURZAR,20050505,200800,7.710,7.711,7.710,7.710
EURZAR,20050505,200900,7.710,7.710,7.709,7.710
EURZAR,20050505,201000,7.710,7.710,7.709,7.709
EURZAR,20050505,201100,7.709,7.709,7.709,7.709
EURZAR,20050505,201200,7.709,7.709,7.709,7.709
EURZAR,20050505,201300,7.709,7.710,7.709,7.710
EURZAR,20050505,201400,7.710,7.711,7.710,7.711
EURZAR,20050505,201500,7.711,7.711,7.709,7.709
EURZAR,20050505,201600,7.707,7.707,7.707,7.707
EURZAR,20050505,201700,7.707,7.707,7.707,7.707
EURZAR,20050505,201800,7.707,7.707,7.707,7.707
EURZAR,20050505,201900,7.707,7.707,7.707,7.707
EURZAR,20050505,202000,7.707,7.707,7.707,7.707
EURZAR,20050505,202100,7.707,7.707,7.707,7.707
EURZAR,20050505,202200,7.707,7.707,7.707,7.707
EURZAR,20050505,202300,7.707,7.708,7.707,7.708
EURZAR,20050505,202400,7.708,7.708,7.708,7.708
EURZAR,20050505,202500,7.708,7.708,7.708,7.708
EURZAR,20050505,202600,7.708,7.708,7.708,7.708
EURZAR,20050505,202700,7.708,7.708,7.708,7.708
EURZAR,20050505,202800,7.708,7.708,7.708,7.708
EURZAR,20050505,202900,7.707,7.707,7.707,7.707
EURZAR,20050505,203000,7.707,7.707,7.707,7.707
EURZAR,20050505,203100,7.707,7.707,7.707,7.707
EURZAR,20050505,203200,7.708,7.708,7.708,7.708
EURZAR,20050505,203300,7.708,7.708,7.707,7.707
EURZAR,20050505,203400,7.707,7.708,7.707,7.707
EURZAR,20050505,203500,7.707,7.708,7.707,7.707
EURZAR,20050505,203600,7.707,7.708,7.707,7.708
EURZAR,20050505,203700,7.708,7.708,7.708,7.708
EURZAR,20050505,203800,7.708,7.708,7.708,7.708
EURZAR,20050505,203900,7.708,7.709,7.708,7.709
EURZAR,20050505,204000,7.708,7.709,7.708,7.709
EURZAR,20050505,204100,7.709,7.709,7.709,7.709
EURZAR,20050505,204200,7.709,7.709,7.709,7.709
EURZAR,20050505,204300,7.709,7.709,7.709,7.709
EURZAR,20050505,204400,7.708,7.708,7.708,7.708
EURZAR,20050505,204500,7.710,7.710,7.710,7.710
EURZAR,20050505,204600,7.710,7.710,7.709,7.709
EURZAR,20050505,204700,7.709,7.709,7.708,7.708
EURZAR,20050505,204800,7.708,7.708,7.707,7.708
EURZAR,20050505,204900,7.708,7.708,7.708,7.708
EURZAR,20050505,205000,7.708,7.708,7.708,7.708
EURZAR,20050505,205100,7.709,7.709,7.708,7.708
EURZAR,20050505,205200,7.708,7.709,7.708,7.709
EURZAR,20050505,205300,7.709,7.710,7.709,7.710
EURZAR,20050505,205400,7.709,7.709,7.709,7.709
EURZAR,20050505,205500,7.709,7.709,7.709,7.709
EURZAR,20050505,205600,7.709,7.709,7.708,7.708
EURZAR,20050505,205700,7.708,7.708,7.708,7.708
EURZAR,20050505,205800,7.708,7.708,7.708,7.708
EURZAR,20050505,205900,7.707,7.707,7.706,7.706
EURZAR,20050505,210000,7.706,7.706,7.706,7.706
EURZAR,20050505,210100,7.706,7.706,7.706,7.706
EURZAR,20050505,210200,7.705,7.705,7.704,7.704
EURZAR,20050505,210300,7.703,7.703,7.703,7.703
EURZAR,20050505,210400,7.703,7.705,7.703,7.705
EURZAR,20050505,210500,7.703,7.703,7.703,7.703
EURZAR,20050505,210600,7.701,7.702,7.701,7.702
EURZAR,20050505,210700,7.702,7.702,7.702,7.702
EURZAR,20050505,210800,7.702,7.702,7.702,7.702
EURZAR,20050505,210900,7.702,7.702,7.702,7.702
EURZAR,20050505,211000,7.702,7.702,7.702,7.702
EURZAR,20050505,211100,7.702,7.702,7.702,7.702
EURZAR,20050505,211200,7.702,7.703,7.702,7.703
EURZAR,20050505,211300,7.705,7.705,7.705,7.705
EURZAR,20050505,211400,7.705,7.706,7.705,7.706
EURZAR,20050505,211500,7.707,7.708,7.707,7.708
EURZAR,20050505,211600,7.708,7.708,7.706,7.706
EURZAR,20050505,211700,7.706,7.706,7.704,7.704
EURZAR,20050505,211800,7.704,7.704,7.703,7.703
EURZAR,20050505,211900,7.703,7.703,7.703,7.703
EURZAR,20050505,212000,7.703,7.703,7.702,7.702
EURZAR,20050505,212100,7.702,7.702,7.702,7.702
EURZAR,20050505,212200,7.701,7.701,7.701,7.701
EURZAR,20050505,212300,7.701,7.701,7.699,7.699
EURZAR,20050505,212400,7.699,7.700,7.699,7.700
EURZAR,20050505,212500,7.701,7.701,7.701,7.701
EURZAR,20050505,212600,7.701,7.701,7.701,7.701
EURZAR,20050505,212700,7.701,7.701,7.698,7.698
EURZAR,20050505,212800,7.696,7.696,7.696,7.696
EURZAR,20050505,212900,7.695,7.695,7.694,7.694
EURZAR,20050505,213000,7.694,7.695,7.694,7.695
EURZAR,20050505,213100,7.695,7.695,7.694,7.694
EURZAR,20050505,213200,7.694,7.694,7.694,7.694
EURZAR,20050505,213300,7.694,7.694,7.694,7.694
EURZAR,20050505,213400,7.694,7.694,7.694,7.694
EURZAR,20050505,213500,7.694,7.694,7.694,7.694
EURZAR,20050505,213600,7.694,7.694,7.694,7.694
EURZAR,20050505,213700,7.694,7.694,7.694,7.694
EURZAR,20050505,213800,7.694,7.697,7.694,7.697
EURZAR,20050505,213900,7.697,7.701,7.697,7.701
EURZAR,20050505,214000,7.701,7.701,7.701,7.701
EURZAR,20050505,214100,7.701,7.701,7.701,7.701
EURZAR,20050505,214200,7.701,7.701,7.701,7.701
EURZAR,20050505,214300,7.701,7.701,7.701,7.701
EURZAR,20050505,214400,7.701,7.701,7.701,7.701
EURZAR,20050505,214500,7.701,7.701,7.701,7.701
EURZAR,20050505,214600,7.701,7.701,7.701,7.701
EURZAR,20050505,214700,7.701,7.701,7.701,7.701
EURZAR,20050505,214800,7.701,7.701,7.701,7.701
EURZAR,20050505,214900,7.701,7.701,7.699,7.699
EURZAR,20050505,215000,7.699,7.699,7.697,7.697
EURZAR,20050505,215100,7.697,7.698,7.697,7.698
EURZAR,20050505,215200,7.698,7.698,7.698,7.698
EURZAR,20050505,215300,7.698,7.700,7.698,7.700
EURZAR,20050505,215400,7.700,7.700,7.700,7.700
EURZAR,20050505,215500,7.700,7.701,7.700,7.701
EURZAR,20050505,215600,7.701,7.701,7.701,7.701
EURZAR,20050505,215700,7.701,7.702,7.701,7.702
EURZAR,20050505,215800,7.702,7.702,7.702,7.702
EURZAR,20050505,215900,7.702,7.702,7.702,7.702
EURZAR,20050505,220000,7.702,7.702,7.702,7.702
EURZAR,20050505,220100,7.702,7.702,7.702,7.702
EURZAR,20050505,220200,7.702,7.702,7.702,7.702
EURZAR,20050505,220300,7.702,7.702,7.702,7.702
EURZAR,20050505,220400,7.702,7.702,7.702,7.702
EURZAR,20050505,220500,7.705,7.706,7.705,7.706
EURZAR,20050505,220600,7.706,7.706,7.706,7.706
EURZAR,20050505,220700,7.709,7.709,7.709,7.709
EURZAR,20050505,220800,7.709,7.709,7.709,7.709
EURZAR,20050505,220900,7.709,7.709,7.709,7.709
EURZAR,20050505,221000,7.709,7.709,7.709,7.709
EURZAR,20050505,221100,7.709,7.709,7.709,7.709
EURZAR,20050505,221200,7.709,7.709,7.703,7.703
EURZAR,20050505,221300,7.698,7.698,7.698,7.698
EURZAR,20050505,221400,7.698,7.698,7.698,7.698
EURZAR,20050505,221500,7.699,7.699,7.698,7.698
EURZAR,20050505,221600,7.697,7.697,7.697,7.697
EURZAR,20050505,221700,7.697,7.697,7.696,7.696
EURZAR,20050505,221800,7.696,7.696,7.696,7.696
EURZAR,20050505,221900,7.696,7.696,7.696,7.696
EURZAR,20050505,222000,7.696,7.696,7.696,7.696
EURZAR,20050505,222100,7.696,7.696,7.696,7.696
EURZAR,20050505,222200,7.696,7.699,7.696,7.699
EURZAR,20050505,222300,7.698,7.698,7.697,7.697
EURZAR,20050505,222400,7.697,7.697,7.697,7.697
EURZAR,20050505,222500,7.698,7.698,7.698,7.698
EURZAR,20050505,222600,7.698,7.698,7.698,7.698
EURZAR,20050505,222700,7.698,7.698,7.698,7.698
EURZAR,20050505,222800,7.698,7.698,7.698,7.698
EURZAR,20050505,222900,7.698,7.698,7.698,7.698
EURZAR,20050505,223000,7.698,7.698,7.698,7.698
EURZAR,20050505,223100,7.698,7.698,7.698,7.698
EURZAR,20050505,223200,7.698,7.698,7.698,7.698
EURZAR,20050505,223300,7.698,7.698,7.698,7.698
EURZAR,20050505,223400,7.698,7.698,7.698,7.698
EURZAR,20050505,223500,7.697,7.697,7.697,7.697
EURZAR,20050505,223600,7.697,7.697,7.697,7.697
EURZAR,20050505,223700,7.697,7.698,7.697,7.698
EURZAR,20050505,223800,7.698,7.698,7.698,7.698
EURZAR,20050505,223900,7.698,7.698,7.698,7.698
EURZAR,20050505,224000,7.698,7.698,7.697,7.697
EURZAR,20050505,224100,7.698,7.698,7.698,7.698
EURZAR,20050505,224200,7.698,7.698,7.698,7.698
EURZAR,20050505,224300,7.698,7.698,7.698,7.698
EURZAR,20050505,224400,7.698,7.699,7.698,7.699
EURZAR,20050505,224500,7.699,7.699,7.699,7.699
EURZAR,20050505,224600,7.699,7.699,7.699,7.699
EURZAR,20050505,224700,7.700,7.700,7.700,7.700
EURZAR,20050505,224800,7.700,7.700,7.699,7.699
EURZAR,20050505,224900,7.699,7.699,7.698,7.699
EURZAR,20050505,225000,7.699,7.701,7.699,7.701
EURZAR,20050505,225100,7.701,7.701,7.701,7.701
EURZAR,20050505,225200,7.701,7.701,7.701,7.701
EURZAR,20050505,225300,7.701,7.701,7.701,7.701
EURZAR,20050505,225400,7.701,7.701,7.701,7.701
EURZAR,20050505,225500,7.701,7.701,7.700,7.701
EURZAR,20050505,225600,7.701,7.701,7.701,7.701
EURZAR,20050505,225700,7.701,7.701,7.700,7.700
EURZAR,20050505,225800,7.701,7.701,7.701,7.701
EURZAR,20050505,225900,7.701,7.701,7.701,7.701
EURZAR,20050505,230000,7.701,7.701,7.699,7.699
EURZAR,20050505,230100,7.697,7.698,7.697,7.698
EURZAR,20050505,230200,7.698,7.698,7.698,7.698
EURZAR,20050505,230300,7.698,7.698,7.698,7.698
EURZAR,20050505,230400,7.698,7.698,7.698,7.698
EURZAR,20050505,230500,7.698,7.698,7.698,7.698
EURZAR,20050505,230600,7.698,7.698,7.698,7.698
EURZAR,20050505,230700,7.698,7.698,7.698,7.698
EURZAR,20050505,230800,7.698,7.699,7.698,7.698
EURZAR,20050505,230900,7.698,7.698,7.698,7.698
EURZAR,20050505,231000,7.698,7.698,7.698,7.698
EURZAR,20050505,231100,7.697,7.697,7.697,7.697
EURZAR,20050505,231200,7.697,7.697,7.696,7.696
EURZAR,20050505,231300,7.696,7.696,7.696,7.696
EURZAR,20050505,231400,7.696,7.697,7.696,7.697
EURZAR,20050505,231500,7.697,7.697,7.697,7.697
EURZAR,20050505,231600,7.697,7.698,7.697,7.698
EURZAR,20050505,231700,7.698,7.698,7.698,7.698
EURZAR,20050505,231800,7.698,7.698,7.698,7.698
EURZAR,20050505,231900,7.698,7.698,7.698,7.698
EURZAR,20050505,232000,7.698,7.698,7.698,7.698
EURZAR,20050505,232100,7.698,7.702,7.698,7.702
EURZAR,20050505,232200,7.702,7.707,7.702,7.707
EURZAR,20050505,232300,7.707,7.707,7.707,7.707
EURZAR,20050505,232400,7.707,7.707,7.707,7.707
EURZAR,20050505,232500,7.707,7.707,7.707,7.707
EURZAR,20050505,232600,7.707,7.707,7.707,7.707
EURZAR,20050505,232700,7.707,7.707,7.707,7.707
EURZAR,20050505,232800,7.707,7.708,7.707,7.708
EURZAR,20050505,232900,7.708,7.708,7.708,7.708
EURZAR,20050505,233000,7.708,7.708,7.708,7.708
EURZAR,20050505,233100,7.708,7.708,7.707,7.707
EURZAR,20050505,233200,7.707,7.707,7.707,7.707
EURZAR,20050505,233300,7.707,7.707,7.707,7.707
EURZAR,20050505,233400,7.707,7.707,7.707,7.707
EURZAR,20050505,233500,7.707,7.707,7.707,7.707
EURZAR,20050505,233600,7.707,7.707,7.707,7.707
EURZAR,20050505,233700,7.707,7.707,7.707,7.707
EURZAR,20050505,233800,7.707,7.707,7.707,7.707
EURZAR,20050505,233900,7.707,7.707,7.707,7.707
EURZAR,20050505,234000,7.707,7.707,7.707,7.707
EURZAR,20050505,234100,7.707,7.707,7.707,7.707
EURZAR,20050505,234200,7.707,7.707,7.707,7.707
EURZAR,20050505,234300,7.707,7.707,7.707,7.707
EURZAR,20050505,234400,7.707,7.707,7.707,7.707
EURZAR,20050505,234500,7.708,7.708,7.708,7.708
EURZAR,20050505,234600,7.708,7.708,7.708,7.708
EURZAR,20050505,234700,7.708,7.708,7.707,7.707
EURZAR,20050505,234800,7.707,7.707,7.707,7.707
EURZAR,20050505,234900,7.707,7.707,7.706,7.706
EURZAR,20050505,235000,7.706,7.706,7.706,7.706
EURZAR,20050505,235100,7.706,7.706,7.706,7.706
EURZAR,20050505,235200,7.706,7.706,7.706,7.706
EURZAR,20050505,235300,7.707,7.707,7.707,7.707
EURZAR,20050505,235400,7.707,7.707,7.707,7.707
EURZAR,20050505,235500,7.707,7.707,7.706,7.706
EURZAR,20050505,235600,7.706,7.706,7.706,7.706
EURZAR,20050505,235700,7.706,7.706,7.706,7.706
EURZAR,20050505,235800,7.706,7.713,7.706,7.713
EURZAR,20050505,235900,7.713,7.713,7.713,7.713
EURZAR,20050506,000000,7.713,7.713,7.712,7.712
XAUEUR,20050505,000200,331.1,331.1,331.1,331.1
XAUEUR,20050505,000700,331.1,331.1,331.1,331.1
XAUEUR,20050505,001200,331.1,331.1,331.1,331.1
XAUEUR,20050505,001700,331.1,331.1,331.1,331.1
XAUEUR,20050505,002100,331.2,331.2,331.2,331.2
XAUEUR,20050505,002200,331.3,331.3,331.3,331.3
XAUEUR,20050505,002500,331.2,331.2,331.2,331.2
XAUEUR,20050505,002900,331.3,331.3,331.3,331.3
XAUEUR,20050505,003000,331.4,331.4,331.4,331.4
XAUEUR,20050505,003300,331.5,331.5,331.5,331.5
XAUEUR,20050505,003800,331.5,331.5,331.5,331.5
XAUEUR,20050505,004300,331.5,331.5,331.5,331.5
XAUEUR,20050505,004800,331.5,331.5,331.5,331.5
XAUEUR,20050505,005100,331.6,331.6,331.6,331.6
XAUEUR,20050505,005200,331.7,331.7,331.7,331.7
XAUEUR,20050505,005600,331.6,331.6,331.6,331.6
XAUEUR,20050505,010100,331.6,331.6,331.6,331.6
XAUEUR,20050505,010600,331.6,331.6,331.6,331.6
XAUEUR,20050505,010700,331.5,331.5,331.5,331.5
XAUEUR,20050505,011200,331.5,331.5,331.5,331.5
XAUEUR,20050505,011600,331.6,331.6,331.6,331.6
XAUEUR,20050505,012100,331.6,331.6,331.6,331.6
XAUEUR,20050505,012600,331.6,331.6,331.6,331.6
XAUEUR,20050505,013100,331.6,331.6,331.6,331.6
XAUEUR,20050505,013600,331.6,331.6,331.6,331.6
XAUEUR,20050505,014100,331.6,331.6,331.6,331.6
XAUEUR,20050505,014400,331.7,331.7,331.7,331.7
XAUEUR,20050505,014900,331.7,331.7,331.7,331.7
XAUEUR,20050505,015300,331.8,331.8,331.8,331.8
XAUEUR,20050505,015800,331.8,331.8,331.8,331.8
XAUEUR,20050505,020300,331.8,331.8,331.8,331.8
XAUEUR,20050505,020400,331.7,331.7,331.7,331.7
XAUEUR,20050505,020900,331.7,331.7,331.7,331.7
XAUEUR,20050505,021100,331.8,331.8,331.8,331.8
XAUEUR,20050505,021500,331.7,331.7,331.7,331.7
XAUEUR,20050505,021700,331.6,331.6,331.6,331.6
XAUEUR,20050505,022100,331.7,331.7,331.7,331.7
XAUEUR,20050505,022600,331.7,331.7,331.7,331.7
XAUEUR,20050505,023100,331.7,331.7,331.7,331.7
XAUEUR,20050505,023400,331.8,331.8,331.8,331.8
XAUEUR,20050505,023600,331.7,331.7,331.7,331.7
XAUEUR,20050505,023800,331.8,331.8,331.8,331.8
XAUEUR,20050505,024300,331.8,331.8,331.8,331.8
XAUEUR,20050505,024800,331.8,331.8,331.8,331.8
XAUEUR,20050505,025300,331.8,331.8,331.8,331.8
XAUEUR,20050505,025800,331.8,331.8,331.8,331.8
XAUEUR,20050505,030300,331.8,331.8,331.8,331.8
XAUEUR,20050505,030600,331.6,331.6,331.6,331.6
XAUEUR,20050505,031000,331.5,331.5,331.5,331.5
XAUEUR,20050505,031300,331.4,331.4,331.4,331.4
XAUEUR,20050505,031500,331.5,331.5,331.5,331.5
XAUEUR,20050505,032000,331.5,331.5,331.5,331.5
XAUEUR,20050505,032200,331.6,331.6,331.6,331.6
XAUEUR,20050505,032400,331.7,331.7,331.7,331.7
XAUEUR,20050505,032900,331.7,331.7,331.7,331.7
XAUEUR,20050505,033300,331.8,331.8,331.8,331.8
XAUEUR,20050505,033600,331.7,331.7,331.6,331.6
XAUEUR,20050505,033700,331.5,331.5,331.5,331.5
XAUEUR,20050505,034200,331.5,331.5,331.5,331.5
XAUEUR,20050505,034600,331.4,331.4,331.4,331.4
XAUEUR,20050505,034700,331.5,331.5,331.5,331.5
XAUEUR,20050505,035200,331.5,331.5,331.5,331.5
XAUEUR,20050505,035600,331.6,331.6,331.6,331.6
XAUEUR,20050505,040100,331.6,331.6,331.6,331.6
XAUEUR,20050505,040600,331.6,331.6,331.6,331.6
XAUEUR,20050505,041100,331.6,331.6,331.6,331.6
XAUEUR,20050505,041300,331.7,331.7,331.7,331.7
XAUEUR,20050505,041600,331.6,331.6,331.6,331.6
XAUEUR,20050505,042100,331.6,331.6,331.6,331.6
XAUEUR,20050505,042600,331.6,331.6,331.6,331.6
XAUEUR,20050505,043100,331.6,331.6,331.6,331.6
XAUEUR,20050505,043600,331.6,331.6,331.6,331.6
XAUEUR,20050505,044100,331.6,331.6,331.6,331.6
XAUEUR,20050505,044600,331.6,331.6,331.6,331.6
XAUEUR,20050505,044700,331.7,331.7,331.7,331.7
XAUEUR,20050505,045100,331.6,331.6,331.6,331.6
XAUEUR,20050505,045600,331.6,331.6,331.6,331.6
XAUEUR,20050505,050000,331.7,331.7,331.7,331.7
XAUEUR,20050505,050300,331.6,331.6,331.6,331.6
XAUEUR,20050505,050800,331.6,331.6,331.6,331.6
XAUEUR,20050505,051300,331.6,331.6,331.6,331.6
XAUEUR,20050505,051800,331.6,331.6,331.6,331.6
XAUEUR,20050505,052300,331.6,331.6,331.6,331.6
XAUEUR,20050505,052800,331.6,331.6,331.6,331.6
XAUEUR,20050505,053300,331.6,331.6,331.6,331.6
XAUEUR,20050505,053800,331.6,331.6,331.6,331.6
XAUEUR,20050505,054300,331.6,331.6,331.6,331.6
XAUEUR,20050505,054800,331.6,331.6,331.6,331.6
XAUEUR,20050505,055300,331.6,331.6,331.6,331.6
XAUEUR,20050505,055500,331.5,331.5,331.5,331.5
XAUEUR,20050505,060000,331.5,331.5,331.5,331.5
XAUEUR,20050505,060500,331.5,331.5,331.5,331.5
XAUEUR,20050505,061000,331.5,331.5,331.5,331.5
XAUEUR,20050505,061500,331.5,331.5,331.5,331.5
XAUEUR,20050505,061600,331.4,331.4,331.4,331.4
XAUEUR,20050505,062100,331.4,331.4,331.4,331.4
XAUEUR,20050505,062600,331.4,331.4,331.4,331.4
XAUEUR,20050505,063100,331.4,331.4,331.4,331.4
XAUEUR,20050505,063200,331.5,331.5,331.5,331.5
XAUEUR,20050505,063700,331.5,331.5,331.5,331.5
XAUEUR,20050505,063800,331.4,331.4,331.4,331.4
XAUEUR,20050505,064300,331.4,331.4,331.4,331.4
XAUEUR,20050505,064600,331.3,331.3,331.3,331.3
XAUEUR,20050505,065000,331.2,331.2,331.2,331.2
XAUEUR,20050505,065500,331.2,331.2,331.2,331.2
XAUEUR,20050505,065600,331.3,331.3,331.3,331.3
XAUEUR,20050505,070100,331.3,331.3,331.3,331.3
XAUEUR,20050505,070600,331.3,331.3,331.3,331.3
XAUEUR,20050505,071000,331.4,331.4,331.4,331.4
XAUEUR,20050505,071500,331.5,331.5,331.5,331.5
XAUEUR,20050505,072000,331.5,331.5,331.5,331.5
XAUEUR,20050505,072500,331.5,331.5,331.5,331.5
XAUEUR,20050505,072800,331.4,331.4,331.4,331.4
XAUEUR,20050505,073000,331.5,331.5,331.5,331.5
XAUEUR,20050505,073500,331.5,331.5,331.5,331.5
XAUEUR,20050505,073600,331.4,331.5,331.4,331.5
XAUEUR,20050505,073900,331.4,331.4,331.4,331.4
XAUEUR,20050505,074400,331.4,331.4,331.4,331.4
XAUEUR,20050505,074700,331.5,331.5,331.5,331.5
XAUEUR,20050505,074800,331.4,331.4,331.3,331.3
XAUEUR,20050505,075000,331.4,331.4,331.4,331.4
XAUEUR,20050505,075100,331.3,331.3,331.3,331.3
XAUEUR,20050505,075500,331.4,331.4,331.4,331.4
XAUEUR,20050505,075600,331.5,331.5,331.5,331.5
XAUEUR,20050505,080100,331.5,331.5,331.5,331.5
XAUEUR,20050505,080500,331.4,331.4,331.4,331.4
XAUEUR,20050505,080600,331.5,331.5,331.5,331.5
XAUEUR,20050505,080700,331.4,331.4,331.4,331.4
XAUEUR,20050505,080800,331.5,331.5,331.5,331.5
XAUEUR,20050505,081100,331.4,331.4,331.4,331.4
XAUEUR,20050505,081300,331.5,331.5,331.5,331.5
XAUEUR,20050505,081500,331.6,331.6,331.6,331.6
XAUEUR,20050505,081600,331.5,331.5,331.5,331.5
XAUEUR,20050505,081800,331.6,331.6,331.6,331.6
XAUEUR,20050505,082100,331.5,331.5,331.5,331.5
XAUEUR,20050505,082300,331.3,331.3,331.3,331.3
XAUEUR,20050505,082800,331.3,331.3,331.3,331.3
XAUEUR,20050505,083200,331.2,331.2,331.2,331.2
XAUEUR,20050505,083700,331.2,331.5,331.2,331.5
XAUEUR,20050505,084200,331.5,331.5,331.5,331.5
XAUEUR,20050505,084300,331.7,331.7,331.7,331.7
XAUEUR,20050505,084500,331.6,331.6,331.6,331.6
XAUEUR,20050505,084600,331.7,331.7,331.7,331.7
XAUEUR,20050505,084700,331.6,331.7,331.6,331.7
XAUEUR,20050505,084800,331.6,331.6,331.6,331.6
XAUEUR,20050505,085000,331.5,331.5,331.5,331.5
XAUEUR,20050505,085500,331.5,331.5,331.5,331.5
XAUEUR,20050505,085700,331.4,331.4,331.4,331.4
XAUEUR,20050505,085800,331.5,331.5,331.5,331.5
XAUEUR,20050505,085900,331.6,331.6,331.6,331.6
XAUEUR,20050505,090100,331.5,331.5,331.5,331.5
XAUEUR,20050505,090600,331.6,331.6,331.6,331.6
XAUEUR,20050505,090900,331.5,331.5,331.5,331.5
XAUEUR,20050505,091000,331.6,331.6,331.6,331.6
XAUEUR,20050505,091100,331.5,331.5,331.5,331.5
XAUEUR,20050505,091300,331.6,331.6,331.6,331.6
XAUEUR,20050505,091400,331.5,331.5,331.5,331.5
XAUEUR,20050505,091600,331.6,331.6,331.6,331.6
XAUEUR,20050505,091700,331.7,331.7,331.7,331.7
XAUEUR,20050505,092200,331.7,331.7,331.7,331.7
XAUEUR,20050505,092300,331.6,331.6,331.6,331.6
XAUEUR,20050505,092500,331.7,331.7,331.7,331.7
XAUEUR,20050505,092800,331.6,331.6,331.6,331.6
XAUEUR,20050505,093000,331.5,331.5,331.5,331.5
XAUEUR,20050505,093200,331.6,331.6,331.6,331.6
XAUEUR,20050505,093500,331.7,331.7,331.7,331.7
XAUEUR,20050505,093700,331.5,331.5,331.5,331.5
XAUEUR,20050505,093900,331.6,331.6,331.6,331.6
XAUEUR,20050505,094000,331.7,331.7,331.7,331.7
XAUEUR,20050505,094200,331.6,331.8,331.6,331.8
XAUEUR,20050505,094300,331.9,331.9,331.8,331.8
XAUEUR,20050505,094500,331.9,331.9,331.9,331.9
XAUEUR,20050505,094800,331.8,331.8,331.7,331.7
XAUEUR,20050505,094900,331.6,331.6,331.5,331.5
XAUEUR,20050505,095400,331.6,331.7,331.6,331.7
XAUEUR,20050505,095900,331.6,331.6,331.6,331.6
XAUEUR,20050505,100000,331.7,331.7,331.7,331.7
XAUEUR,20050505,100100,331.6,331.6,331.6,331.6
XAUEUR,20050505,100300,331.7,331.7,331.7,331.7
XAUEUR,20050505,100400,331.8,331.8,331.8,331.8
XAUEUR,20050505,100800,331.9,331.9,331.9,331.9
XAUEUR,20050505,101000,331.8,331.8,331.8,331.8
XAUEUR,20050505,101200,331.7,331.7,331.7,331.7
XAUEUR,20050505,101300,331.6,331.6,331.6,331.6
XAUEUR,20050505,101800,331.6,331.6,331.6,331.6
XAUEUR,20050505,102200,331.7,331.7,331.7,331.7
XAUEUR,20050505,102700,331.7,331.7,331.7,331.7
XAUEUR,20050505,102800,331.6,331.6,331.6,331.6
XAUEUR,20050505,102900,331.8,331.8,331.8,331.8
XAUEUR,20050505,103000,331.6,331.6,331.6,331.6
XAUEUR,20050505,103100,331.5,331.5,331.5,331.5
XAUEUR,20050505,103600,331.5,331.5,331.5,331.5
XAUEUR,20050505,103700,331.6,331.6,331.6,331.6
XAUEUR,20050505,104100,331.5,331.5,331.5,331.5
XAUEUR,20050505,104200,331.6,331.6,331.6,331.6
XAUEUR,20050505,104700,331.6,331.6,331.6,331.6
XAUEUR,20050505,104900,331.5,331.5,331.5,331.5
XAUEUR,20050505,105200,331.3,331.3,331.3,331.3
XAUEUR,20050505,105400,331.5,331.5,331.5,331.5
XAUEUR,20050505,105700,331.6,331.6,331.6,331.6
XAUEUR,20050505,105900,331.7,331.7,331.7,331.7
XAUEUR,20050505,110100,331.8,332.0,331.8,331.8
XAUEUR,20050505,110300,331.7,331.8,331.7,331.8
XAUEUR,20050505,110600,332.0,332.0,332.0,332.0
XAUEUR,20050505,110700,332.1,332.1,332.1,332.1
XAUEUR,20050505,110800,332.2,332.2,332.1,332.1
XAUEUR,20050505,110900,332.0,332.0,331.8,331.8
XAUEUR,20050505,111400,331.8,331.8,331.8,331.8
XAUEUR,20050505,111500,331.7,331.8,331.7,331.8
XAUEUR,20050505,111800,331.5,331.5,331.5,331.5
XAUEUR,20050505,112300,331.6,331.6,331.6,331.6
XAUEUR,20050505,112400,331.5,331.5,331.5,331.5
XAUEUR,20050505,112500,331.7,331.7,331.7,331.7
XAUEUR,20050505,112700,331.6,331.6,331.6,331.6
XAUEUR,20050505,112900,331.5,331.5,331.5,331.5
XAUEUR,20050505,113100,331.4,331.4,331.4,331.4
XAUEUR,20050505,113200,331.3,331.3,331.3,331.3
XAUEUR,20050505,113500,331.4,331.4,331.4,331.4
XAUEUR,20050505,113700,331.5,331.5,331.5,331.5
XAUEUR,20050505,113900,331.4,331.4,331.4,331.4
XAUEUR,20050505,114200,331.5,331.5,331.5,331.5
XAUEUR,20050505,114500,331.4,331.4,331.3,331.3
XAUEUR,20050505,114600,331.4,331.4,331.4,331.4
XAUEUR,20050505,114900,331.5,331.5,331.5,331.5
XAUEUR,20050505,115000,331.4,331.4,331.4,331.4
XAUEUR,20050505,115100,331.5,331.5,331.5,331.5
XAUEUR,20050505,115300,331.4,331.4,331.4,331.4
XAUEUR,20050505,115700,331.5,331.5,331.5,331.5
XAUEUR,20050505,120200,331.5,331.5,331.5,331.5
XAUEUR,20050505,120700,331.5,331.5,331.5,331.5
XAUEUR,20050505,121200,331.5,331.5,331.5,331.5
XAUEUR,20050505,121500,331.4,331.4,331.4,331.4
XAUEUR,20050505,121700,331.3,331.3,331.3,331.3
XAUEUR,20050505,121900,331.2,331.2,331.2,331.2
XAUEUR,20050505,122400,331.2,331.2,331.2,331.2
XAUEUR,20050505,122900,331.2,331.2,331.2,331.2
XAUEUR,20050505,123200,331.1,331.1,331.1,331.1
XAUEUR,20050505,123700,331.1,331.1,331.1,331.1
XAUEUR,20050505,124000,331.2,331.2,331.2,331.2
XAUEUR,20050505,124300,331.4,331.7,331.4,331.7
XAUEUR,20050505,124800,331.7,331.7,331.7,331.7
XAUEUR,20050505,125300,331.6,331.6,331.6,331.6
XAUEUR,20050505,125700,331.7,331.7,331.7,331.7
XAUEUR,20050505,125800,331.8,331.8,331.8,331.8
XAUEUR,20050505,125900,331.7,331.7,331.7,331.7
XAUEUR,20050505,130300,331.6,331.6,331.6,331.6
XAUEUR,20050505,130400,331.5,331.5,331.5,331.5
XAUEUR,20050505,130600,331.4,331.4,331.4,331.4
XAUEUR,20050505,130700,331.3,331.3,331.3,331.3
XAUEUR,20050505,130800,331.2,331.2,331.2,331.2
XAUEUR,20050505,131200,331.3,331.3,331.3,331.3
XAUEUR,20050505,131600,331.2,331.2,331.2,331.2
XAUEUR,20050505,132100,331.2,331.2,331.2,331.2
XAUEUR,20050505,132600,331.2,331.2,331.2,331.2
XAUEUR,20050505,132900,331.1,331.1,331.1,331.1
XAUEUR,20050505,133200,331.2,331.2,331.2,331.2
XAUEUR,20050505,133700,331.2,331.2,331.2,331.2
XAUEUR,20050505,134200,331.2,331.2,331.2,331.2
XAUEUR,20050505,134300,331.3,331.3,331.3,331.3
XAUEUR,20050505,134700,331.2,331.2,331.2,331.2
XAUEUR,20050505,135200,331.2,331.2,331.2,331.2
XAUEUR,20050505,135500,331.3,331.3,331.3,331.3
XAUEUR,20050505,135800,331.4,331.4,331.3,331.3
XAUEUR,20050505,140100,331.4,331.4,331.4,331.4
XAUEUR,20050505,140600,331.4,331.4,331.4,331.4
XAUEUR,20050505,140900,331.3,331.3,331.3,331.3
XAUEUR,20050505,141300,331.5,331.5,331.5,331.5
XAUEUR,20050505,141500,331.6,331.7,331.6,331.7
XAUEUR,20050505,141800,331.6,331.6,331.5,331.5
XAUEUR,20050505,142100,331.3,331.3,331.0,331.0
XAUEUR,20050505,142200,331.1,331.2,331.1,331.2
XAUEUR,20050505,142300,331.3,331.3,331.3,331.3
XAUEUR,20050505,142400,331.2,331.2,331.2,331.2
XAUEUR,20050505,142600,331.3,331.3,331.3,331.3
XAUEUR,20050505,142700,331.4,331.5,331.4,331.5
XAUEUR,20050505,143000,331.4,331.4,331.4,331.4
XAUEUR,20050505,143100,331.5,331.5,331.2,331.2
XAUEUR,20050505,143200,331.3,331.4,331.3,331.3
XAUEUR,20050505,143300,331.2,331.2,331.1,331.1
XAUEUR,20050505,143400,331.2,331.2,331.2,331.2
XAUEUR,20050505,143600,331.0,331.0,331.0,331.0
XAUEUR,20050505,143700,331.2,331.2,331.0,331.1
XAUEUR,20050505,143800,331.2,331.2,331.2,331.2
XAUEUR,20050505,143900,331.3,331.3,331.3,331.3
XAUEUR,20050505,144000,331.2,331.2,331.2,331.2
XAUEUR,20050505,144400,331.1,331.1,331.0,331.0
XAUEUR,20050505,144900,330.9,330.9,330.9,330.9
XAUEUR,20050505,145000,331.0,331.0,331.0,331.0
XAUEUR,20050505,145500,331.0,331.1,331.0,331.0
XAUEUR,20050505,145700,331.1,331.1,331.1,331.1
XAUEUR,20050505,150200,331.1,331.1,331.1,331.1
XAUEUR,20050505,150300,331.2,331.2,331.2,331.2
XAUEUR,20050505,150600,331.1,331.1,331.1,331.1
XAUEUR,20050505,150700,331.2,331.2,331.2,331.2
XAUEUR,20050505,150800,331.3,331.3,331.3,331.3
XAUEUR,20050505,150900,331.4,331.6,331.4,331.6
XAUEUR,20050505,151000,331.5,331.5,331.5,331.5
XAUEUR,20050505,151100,331.4,331.4,331.4,331.4
XAUEUR,20050505,151200,331.5,331.5,331.5,331.5
XAUEUR,20050505,151600,331.4,331.4,331.4,331.4
XAUEUR,20050505,151700,331.3,331.3,331.3,331.3
XAUEUR,20050505,151800,331.4,331.4,331.4,331.4
XAUEUR,20050505,152300,331.4,331.4,331.4,331.4
XAUEUR,20050505,152400,331.3,331.3,331.3,331.3
XAUEUR,20050505,152700,331.4,331.4,331.2,331.2
XAUEUR,20050505,152900,331.3,331.3,331.3,331.3
XAUEUR,20050505,153000,331.2,331.2,331.2,331.2
XAUEUR,20050505,153500,331.2,331.2,331.2,331.2
XAUEUR,20050505,154000,331.3,331.4,331.3,331.4
XAUEUR,20050505,154100,331.5,331.5,331.5,331.5
XAUEUR,20050505,154500,331.7,331.7,331.7,331.7
XAUEUR,20050505,154600,331.6,331.6,331.5,331.5
XAUEUR,20050505,154800,331.4,331.4,331.4,331.4
XAUEUR,20050505,155000,331.5,331.5,331.5,331.5
XAUEUR,20050505,155500,331.5,331.5,331.5,331.5
XAUEUR,20050505,155600,331.4,331.4,331.4,331.4
XAUEUR,20050505,155700,331.3,331.3,331.3,331.3
XAUEUR,20050505,160000,331.2,331.2,331.2,331.2
XAUEUR,20050505,160100,331.3,331.3,331.3,331.3
XAUEUR,20050505,160200,331.2,331.2,331.2,331.2
XAUEUR,20050505,160400,331.1,331.2,331.1,331.2
XAUEUR,20050505,160800,331.1,331.1,331.1,331.1
XAUEUR,20050505,161000,331.2,331.2,331.2,331.2
XAUEUR,20050505,161300,331.1,331.2,331.1,331.2
XAUEUR,20050505,161800,331.2,331.2,331.2,331.2
XAUEUR,20050505,162000,331.1,331.1,331.0,331.0
XAUEUR,20050505,162200,330.9,330.9,330.8,330.8
XAUEUR,20050505,162500,330.9,330.9,330.9,330.9
XAUEUR,20050505,162600,331.0,331.0,331.0,331.0
XAUEUR,20050505,163100,331.0,331.0,331.0,331.0
XAUEUR,20050505,163600,331.0,331.0,331.0,331.0
XAUEUR,20050505,163800,331.1,331.2,331.1,331.2
XAUEUR,20050505,164000,331.1,331.1,331.1,331.1
XAUEUR,20050505,164100,331.0,331.0,331.0,331.0
XAUEUR,20050505,164600,331.0,331.0,331.0,331.0
XAUEUR,20050505,165100,331.0,331.0,331.0,331.0
XAUEUR,20050505,165300,331.1,331.1,331.1,331.1
XAUEUR,20050505,165400,331.2,331.2,331.2,331.2
XAUEUR,20050505,165600,331.1,331.1,331.1,331.1
XAUEUR,20050505,165800,331.0,331.0,331.0,331.0
XAUEUR,20050505,170200,331.1,331.2,331.1,331.2
XAUEUR,20050505,170500,331.1,331.1,331.1,331.1
XAUEUR,20050505,170600,331.0,331.0,331.0,331.0
XAUEUR,20050505,171100,331.0,331.0,331.0,331.0
XAUEUR,20050505,171400,331.1,331.1,331.1,331.1
XAUEUR,20050505,171600,331.2,331.2,331.2,331.2
XAUEUR,20050505,171800,331.0,331.0,331.0,331.0
XAUEUR,20050505,172300,331.0,331.0,331.0,331.0
XAUEUR,20050505,172600,330.9,330.9,330.8,330.8
XAUEUR,20050505,172700,330.7,330.7,330.7,330.7
XAUEUR,20050505,172900,330.6,330.7,330.6,330.7
XAUEUR,20050505,173000,330.6,330.6,330.6,330.6
XAUEUR,20050505,173100,330.7,330.7,330.7,330.7
XAUEUR,20050505,173200,330.8,330.8,330.8,330.8
XAUEUR,20050505,173400,330.9,330.9,330.9,330.9
XAUEUR,20050505,173700,331.0,331.0,331.0,331.0
XAUEUR,20050505,173900,330.9,330.9,330.8,330.8
XAUEUR,20050505,174300,330.7,330.7,330.7,330.7
XAUEUR,20050505,174400,330.8,330.8,330.8,330.8
XAUEUR,20050505,174700,330.9,330.9,330.9,330.9
XAUEUR,20050505,174900,331.0,331.0,331.0,331.0
XAUEUR,20050505,175000,330.9,330.9,330.7,330.7
XAUEUR,20050505,175200,330.8,330.8,330.8,330.8
XAUEUR,20050505,175700,330.8,330.8,330.7,330.7
XAUEUR,20050505,175800,330.8,330.8,330.8,330.8
XAUEUR,20050505,180200,330.7,330.7,330.7,330.7
XAUEUR,20050505,180300,330.8,330.8,330.8,330.8
XAUEUR,20050505,180800,330.8,330.8,330.8,330.8
XAUEUR,20050505,181000,330.9,330.9,330.9,330.9
XAUEUR,20050505,181100,331.0,331.0,331.0,331.0
XAUEUR,20050505,181200,330.9,330.9,330.9,330.9
XAUEUR,20050505,181300,331.0,331.0,331.0,331.0
XAUEUR,20050505,181800,331.0,331.0,331.0,331.0
XAUEUR,20050505,182000,330.8,330.8,330.8,330.8
XAUEUR,20050505,182100,330.6,330.6,330.6,330.6
XAUEUR,20050505,182200,330.7,330.8,330.7,330.8
XAUEUR,20050505,182600,330.7,330.7,330.7,330.7
XAUEUR,20050505,182800,330.6,330.7,330.6,330.7
XAUEUR,20050505,182900,330.8,330.8,330.8,330.8
XAUEUR,20050505,183200,330.7,330.7,330.7,330.7
XAUEUR,20050505,183600,330.8,330.8,330.8,330.8
XAUEUR,20050505,183900,330.7,330.7,330.5,330.5
XAUEUR,20050505,184000,330.6,330.7,330.6,330.7
XAUEUR,20050505,184100,330.8,330.8,330.8,330.8
XAUEUR,20050505,184500,330.9,331.0,330.9,331.0
XAUEUR,20050505,184600,330.9,330.9,330.9,330.9
XAUEUR,20050505,184900,330.8,330.8,330.8,330.8
XAUEUR,20050505,185100,330.7,330.9,330.7,330.8
XAUEUR,20050505,185200,330.9,330.9,330.9,330.9
XAUEUR,20050505,185400,331.0,331.0,330.9,330.9
XAUEUR,20050505,185500,330.8,330.8,330.8,330.8
XAUEUR,20050505,185800,330.7,330.8,330.7,330.8
XAUEUR,20050505,190200,330.9,330.9,330.9,330.9
XAUEUR,20050505,190300,330.8,330.8,330.8,330.8
XAUEUR,20050505,190400,330.9,331.0,330.9,331.0
XAUEUR,20050505,190500,330.9,330.9,330.9,330.9
XAUEUR,20050505,190600,330.8,330.8,330.8,330.8
XAUEUR,20050505,190700,330.7,330.7,330.7,330.7
XAUEUR,20050505,190800,330.8,330.8,330.8,330.8
XAUEUR,20050505,190900,331.0,331.0,331.0,331.0
XAUEUR,20050505,191000,331.1,331.1,331.1,331.1
XAUEUR,20050505,191100,331.0,331.0,331.0,331.0
XAUEUR,20050505,191200,330.9,330.9,330.9,330.9
XAUEUR,20050505,191300,331.0,331.0,331.0,331.0
XAUEUR,20050505,191800,331.0,331.0,331.0,331.0
XAUEUR,20050505,192300,331.0,331.0,331.0,331.0
XAUEUR,20050505,192700,331.2,331.2,331.2,331.2
XAUEUR,20050505,192800,331.3,331.3,331.3,331.3
XAUEUR,20050505,192900,331.5,331.5,331.5,331.5
XAUEUR,20050505,193100,331.6,331.8,331.6,331.8
XAUEUR,20050505,193500,331.7,331.7,331.7,331.7
XAUEUR,20050505,193600,331.8,331.8,331.8,331.8
XAUEUR,20050505,193700,331.9,331.9,331.9,331.9
XAUEUR,20050505,193800,331.8,331.8,331.8,331.8
XAUEUR,20050505,194300,331.8,331.8,331.8,331.8
XAUEUR,20050505,194700,331.7,331.8,331.7,331.8
XAUEUR,20050505,194900,331.7,331.8,331.7,331.8
XAUEUR,20050505,195400,331.8,331.8,331.8,331.8
XAUEUR,20050505,195900,331.7,331.7,331.7,331.7
XAUEUR,20050505,200400,331.7,331.7,331.7,331.7
XAUEUR,20050505,200600,331.6,331.6,331.6,331.6
XAUEUR,20050505,201100,331.6,331.6,331.6,331.6
XAUEUR,20050505,201400,331.5,331.5,331.5,331.5
XAUEUR,20050505,201800,331.6,331.6,331.6,331.6
XAUEUR,20050505,202200,331.5,331.5,331.5,331.5
XAUEUR,20050505,202500,331.6,331.6,331.6,331.6
XAUEUR,20050505,203000,331.6,331.6,331.6,331.6
XAUEUR,20050505,203500,331.6,331.6,331.6,331.6
XAUEUR,20050505,203900,331.5,331.5,331.5,331.5
XAUEUR,20050505,204000,331.6,331.6,331.5,331.5
XAUEUR,20050505,204500,331.5,331.5,331.5,331.5
XAUEUR,20050505,205000,331.5,331.5,331.5,331.5
XAUEUR,20050505,205500,331.5,331.5,331.5,331.5
XAUEUR,20050505,210000,331.5,331.5,331.5,331.5
XAUEUR,20050505,210300,331.6,331.6,331.6,331.6
XAUEUR,20050505,210400,331.5,331.5,331.5,331.5
XAUEUR,20050505,210900,331.5,331.5,331.5,331.5
XAUEUR,20050505,211400,331.5,331.5,331.5,331.5
XAUEUR,20050505,211600,331.3,331.3,331.3,331.3
XAUEUR,20050505,212100,331.3,331.3,331.3,331.3
XAUEUR,20050505,212400,331.5,331.5,331.5,331.5
XAUEUR,20050505,212600,331.4,331.4,331.4,331.4
XAUEUR,20050505,212900,331.5,331.5,331.5,331.5
XAUEUR,20050505,213400,331.5,331.5,331.5,331.5
XAUEUR,20050505,213900,331.5,331.5,331.5,331.5
XAUEUR,20050505,214400,331.5,331.5,331.5,331.5
XAUEUR,20050505,214900,331.5,331.5,331.5,331.5
XAUEUR,20050505,215100,331.4,331.4,331.4,331.4
XAUEUR,20050505,215600,331.4,331.4,331.4,331.4
XAUEUR,20050505,220100,331.4,331.4,331.4,331.4
XAUEUR,20050505,220600,331.4,331.4,331.4,331.4
XAUEUR,20050505,220900,331.3,331.3,331.3,331.3
XAUEUR,20050505,221300,331.4,331.4,331.3,331.3
XAUEUR,20050505,221800,331.4,331.4,331.4,331.4
XAUEUR,20050505,222300,331.4,331.4,331.4,331.4
XAUEUR,20050505,222800,331.4,331.4,331.4,331.4
XAUEUR,20050505,223300,331.4,331.4,331.4,331.4
XAUEUR,20050505,223500,331.5,331.5,331.5,331.5
XAUEUR,20050505,223700,331.4,331.4,331.4,331.4
XAUEUR,20050505,224000,331.5,331.5,331.5,331.5
XAUEUR,20050505,224100,331.4,331.4,331.4,331.4
XAUEUR,20050505,224600,331.4,331.4,331.4,331.4
XAUEUR,20050505,225100,331.4,331.4,331.4,331.4
XAUEUR,20050505,225600,331.4,331.4,331.4,331.4
XAUEUR,20050505,230000,331.5,331.5,331.5,331.5
XAUEUR,20050505,230100,331.7,331.7,331.7,331.7
XAUEUR,20050505,230600,331.7,331.7,331.7,331.7
XAUEUR,20050505,231100,331.7,331.7,331.7,331.7
XAUEUR,20050505,231600,331.7,331.7,331.5,331.5
XAUEUR,20050505,231900,331.6,331.6,331.6,331.6
XAUEUR,20050505,232100,331.5,331.5,331.5,331.5
XAUEUR,20050505,232600,331.5,331.5,331.5,331.5
XAUEUR,20050505,233100,331.5,331.5,331.5,331.5
XAUEUR,20050505,233600,331.5,331.5,331.5,331.5
XAUEUR,20050505,233800,331.6,331.6,331.5,331.5
XAUEUR,20050505,234100,331.6,331.6,331.5,331.5
XAUEUR,20050505,234600,331.5,331.5,331.5,331.5
XAUEUR,20050505,234900,331.6,331.6,331.6,331.6
XAUEUR,20050505,235200,331.5,331.5,331.5,331.5
XAUEUR,20050505,235700,331.5,331.5,331.5,331.5
XAUEUR,20050505,235800,331.4,331.4,331.4,331.4
XAUEUR,20050506,000000,331.5,331.5,331.5,331.5
XAGEUR,20050505,000100,5.40,5.40,5.40,5.40
XAGEUR,20050505,000600,5.40,5.40,5.40,5.40
XAGEUR,20050505,001100,5.40,5.40,5.40,5.40
XAGEUR,20050505,001600,5.40,5.40,5.40,5.40
XAGEUR,20050505,002100,5.40,5.40,5.40,5.40
XAGEUR,20050505,002600,5.40,5.40,5.40,5.40
XAGEUR,20050505,003100,5.40,5.40,5.40,5.40
XAGEUR,20050505,003600,5.40,5.40,5.40,5.40
XAGEUR,20050505,004100,5.40,5.40,5.40,5.40
XAGEUR,20050505,004600,5.40,5.40,5.40,5.40
XAGEUR,20050505,005100,5.40,5.40,5.40,5.40
XAGEUR,20050505,005600,5.40,5.40,5.40,5.40
XAGEUR,20050505,010100,5.40,5.40,5.40,5.40
XAGEUR,20050505,010600,5.40,5.40,5.40,5.40
XAGEUR,20050505,011100,5.40,5.40,5.40,5.40
XAGEUR,20050505,011600,5.40,5.40,5.40,5.40
XAGEUR,20050505,012100,5.40,5.40,5.40,5.40
XAGEUR,20050505,012600,5.40,5.40,5.40,5.40
XAGEUR,20050505,013100,5.40,5.40,5.40,5.40
XAGEUR,20050505,013600,5.40,5.40,5.40,5.40
XAGEUR,20050505,014100,5.40,5.40,5.40,5.40
XAGEUR,20050505,014600,5.40,5.40,5.40,5.40
XAGEUR,20050505,015100,5.40,5.40,5.40,5.40
XAGEUR,20050505,015600,5.40,5.40,5.40,5.40
XAGEUR,20050505,020100,5.40,5.40,5.40,5.40
XAGEUR,20050505,020600,5.40,5.40,5.40,5.40
XAGEUR,20050505,021100,5.40,5.40,5.40,5.40
XAGEUR,20050505,021500,5.39,5.39,5.39,5.39
XAGEUR,20050505,022000,5.39,5.39,5.39,5.39
XAGEUR,20050505,022500,5.39,5.39,5.39,5.39
XAGEUR,20050505,023000,5.39,5.39,5.39,5.39
XAGEUR,20050505,023500,5.39,5.39,5.39,5.39
XAGEUR,20050505,024000,5.39,5.39,5.39,5.39
XAGEUR,20050505,024500,5.39,5.39,5.39,5.39
XAGEUR,20050505,025000,5.39,5.39,5.39,5.39
XAGEUR,20050505,025500,5.39,5.39,5.39,5.39
XAGEUR,20050505,030000,5.39,5.39,5.39,5.39
XAGEUR,20050505,030500,5.39,5.39,5.39,5.39
XAGEUR,20050505,031000,5.39,5.39,5.39,5.39
XAGEUR,20050505,031500,5.39,5.39,5.39,5.39
XAGEUR,20050505,032000,5.39,5.39,5.39,5.39
XAGEUR,20050505,032500,5.39,5.39,5.39,5.39
XAGEUR,20050505,033000,5.39,5.39,5.39,5.39
XAGEUR,20050505,033500,5.39,5.39,5.39,5.39
XAGEUR,20050505,034000,5.39,5.39,5.39,5.39
XAGEUR,20050505,034500,5.39,5.39,5.39,5.39
XAGEUR,20050505,035000,5.39,5.39,5.39,5.39
XAGEUR,20050505,035500,5.39,5.39,5.39,5.39
XAGEUR,20050505,040000,5.39,5.39,5.39,5.39
XAGEUR,20050505,040500,5.39,5.39,5.39,5.39
XAGEUR,20050505,041000,5.39,5.39,5.39,5.39
XAGEUR,20050505,041500,5.39,5.39,5.39,5.39
XAGEUR,20050505,042000,5.39,5.39,5.39,5.39
XAGEUR,20050505,042500,5.39,5.39,5.39,5.39
XAGEUR,20050505,043000,5.39,5.39,5.39,5.39
XAGEUR,20050505,043500,5.39,5.39,5.39,5.39
XAGEUR,20050505,044000,5.39,5.39,5.39,5.39
XAGEUR,20050505,044500,5.39,5.39,5.39,5.39
XAGEUR,20050505,045000,5.39,5.39,5.39,5.39
XAGEUR,20050505,045500,5.39,5.39,5.39,5.39
XAGEUR,20050505,050000,5.39,5.39,5.39,5.39
XAGEUR,20050505,050500,5.39,5.39,5.39,5.39
XAGEUR,20050505,051000,5.39,5.39,5.39,5.39
XAGEUR,20050505,051500,5.39,5.39,5.39,5.39
XAGEUR,20050505,052000,5.39,5.39,5.39,5.39
XAGEUR,20050505,052500,5.39,5.39,5.39,5.39
XAGEUR,20050505,053000,5.39,5.39,5.39,5.39
XAGEUR,20050505,053500,5.39,5.39,5.39,5.39
XAGEUR,20050505,054000,5.39,5.39,5.39,5.39
XAGEUR,20050505,054500,5.39,5.39,5.39,5.39
XAGEUR,20050505,055000,5.39,5.39,5.39,5.39
XAGEUR,20050505,055500,5.39,5.39,5.39,5.39
XAGEUR,20050505,060000,5.39,5.39,5.39,5.39
XAGEUR,20050505,060500,5.39,5.39,5.39,5.39
XAGEUR,20050505,061000,5.39,5.39,5.39,5.39
XAGEUR,20050505,061500,5.39,5.39,5.39,5.39
XAGEUR,20050505,062000,5.39,5.39,5.39,5.39
XAGEUR,20050505,062500,5.39,5.39,5.39,5.39
XAGEUR,20050505,063000,5.39,5.39,5.39,5.39
XAGEUR,20050505,063500,5.39,5.39,5.39,5.39
XAGEUR,20050505,064000,5.39,5.39,5.39,5.39
XAGEUR,20050505,064500,5.39,5.39,5.39,5.39
XAGEUR,20050505,065000,5.39,5.39,5.39,5.39
XAGEUR,20050505,065500,5.39,5.39,5.39,5.39
XAGEUR,20050505,070000,5.39,5.39,5.39,5.39
XAGEUR,20050505,070500,5.39,5.39,5.39,5.39
XAGEUR,20050505,071000,5.39,5.39,5.39,5.39
XAGEUR,20050505,071500,5.39,5.39,5.39,5.39
XAGEUR,20050505,072000,5.39,5.39,5.39,5.39
XAGEUR,20050505,072500,5.39,5.39,5.39,5.39
XAGEUR,20050505,073000,5.39,5.39,5.39,5.39
XAGEUR,20050505,073500,5.39,5.39,5.39,5.39
XAGEUR,20050505,074000,5.40,5.40,5.40,5.40
XAGEUR,20050505,074500,5.40,5.40,5.40,5.40
XAGEUR,20050505,074700,5.39,5.39,5.39,5.39
XAGEUR,20050505,075200,5.39,5.39,5.39,5.39
XAGEUR,20050505,075500,5.40,5.40,5.40,5.40
XAGEUR,20050505,080000,5.40,5.40,5.40,5.40
XAGEUR,20050505,080400,5.39,5.39,5.39,5.39
XAGEUR,20050505,080600,5.40,5.40,5.40,5.40
XAGEUR,20050505,080700,5.39,5.39,5.39,5.39
XAGEUR,20050505,080800,5.40,5.40,5.40,5.40
XAGEUR,20050505,081100,5.39,5.39,5.39,5.39
XAGEUR,20050505,081300,5.40,5.40,5.39,5.39
XAGEUR,20050505,081500,5.40,5.40,5.40,5.40
XAGEUR,20050505,082000,5.40,5.40,5.40,5.40
XAGEUR,20050505,082300,5.39,5.39,5.39,5.39
XAGEUR,20050505,082800,5.39,5.39,5.39,5.39
XAGEUR,20050505,083300,5.39,5.39,5.39,5.39
XAGEUR,20050505,083800,5.39,5.39,5.39,5.39
XAGEUR,20050505,084300,5.39,5.39,5.39,5.39
XAGEUR,20050505,084600,5.40,5.40,5.39,5.39
XAGEUR,20050505,085100,5.39,5.39,5.39,5.39
XAGEUR,20050505,085200,5.38,5.38,5.38,5.38
XAGEUR,20050505,085500,5.39,5.39,5.39,5.39
XAGEUR,20050505,085800,5.40,5.40,5.40,5.40
XAGEUR,20050505,085900,5.41,5.41,5.41,5.41
XAGEUR,20050505,090400,5.41,5.41,5.41,5.41
XAGEUR,20050505,090600,5.40,5.40,5.40,5.40
XAGEUR,20050505,090700,5.39,5.39,5.39,5.39
XAGEUR,20050505,090900,5.40,5.40,5.40,5.40
XAGEUR,20050505,091000,5.41,5.41,5.41,5.41
XAGEUR,20050505,091500,5.41,5.41,5.41,5.41
XAGEUR,20050505,091600,5.42,5.42,5.41,5.41
XAGEUR,20050505,091900,5.42,5.42,5.41,5.41
XAGEUR,20050505,092400,5.41,5.41,5.41,5.41
XAGEUR,20050505,092900,5.41,5.41,5.41,5.41
XAGEUR,20050505,093400,5.41,5.41,5.41,5.41
XAGEUR,20050505,093900,5.41,5.41,5.41,5.41
XAGEUR,20050505,094400,5.41,5.41,5.41,5.41
XAGEUR,20050505,094600,5.42,5.42,5.41,5.41
XAGEUR,20050505,094800,5.40,5.40,5.40,5.40
XAGEUR,20050505,095200,5.41,5.41,5.41,5.41
XAGEUR,20050505,095700,5.41,5.41,5.41,5.41
XAGEUR,20050505,095900,5.42,5.42,5.42,5.42
XAGEUR,20050505,100000,5.43,5.43,5.43,5.43
XAGEUR,20050505,100500,5.43,5.43,5.43,5.43
XAGEUR,20050505,100900,5.42,5.42,5.40,5.40
XAGEUR,20050505,101400,5.40,5.40,5.40,5.40
XAGEUR,20050505,101700,5.39,5.39,5.39,5.39
XAGEUR,20050505,102100,5.40,5.40,5.39,5.39
XAGEUR,20050505,102200,5.38,5.38,5.38,5.38
XAGEUR,20050505,102700,5.38,5.38,5.38,5.38
XAGEUR,20050505,103200,5.38,5.38,5.38,5.38
XAGEUR,20050505,103300,5.39,5.39,5.39,5.39
XAGEUR,20050505,103800,5.39,5.39,5.39,5.39
XAGEUR,20050505,104100,5.38,5.38,5.38,5.38
XAGEUR,20050505,104600,5.38,5.38,5.38,5.38
XAGEUR,20050505,105100,5.38,5.38,5.38,5.38
XAGEUR,20050505,105300,5.37,5.37,5.37,5.37
XAGEUR,20050505,105400,5.38,5.38,5.38,5.38
XAGEUR,20050505,105500,5.37,5.37,5.37,5.37
XAGEUR,20050505,105600,5.38,5.38,5.38,5.38
XAGEUR,20050505,105700,5.40,5.40,5.40,5.40
XAGEUR,20050505,110100,5.39,5.39,5.39,5.39
XAGEUR,20050505,110600,5.39,5.39,5.39,5.39
XAGEUR,20050505,110800,5.38,5.38,5.38,5.38
XAGEUR,20050505,111200,5.39,5.39,5.39,5.39
XAGEUR,20050505,111700,5.39,5.39,5.39,5.39
XAGEUR,20050505,112200,5.39,5.39,5.39,5.39
XAGEUR,20050505,112700,5.39,5.39,5.39,5.39
XAGEUR,20050505,113200,5.39,5.39,5.39,5.39
XAGEUR,20050505,113700,5.39,5.39,5.39,5.39
XAGEUR,20050505,114200,5.39,5.39,5.39,5.39
XAGEUR,20050505,114700,5.39,5.39,5.39,5.39
XAGEUR,20050505,115200,5.39,5.39,5.39,5.39
XAGEUR,20050505,115700,5.39,5.39,5.39,5.39
XAGEUR,20050505,120200,5.39,5.39,5.39,5.39
XAGEUR,20050505,120700,5.39,5.39,5.39,5.39
XAGEUR,20050505,121200,5.39,5.39,5.39,5.39
XAGEUR,20050505,121700,5.39,5.39,5.39,5.39
XAGEUR,20050505,122200,5.39,5.39,5.39,5.39
XAGEUR,20050505,122700,5.38,5.38,5.38,5.38
XAGEUR,20050505,123200,5.38,5.38,5.38,5.38
XAGEUR,20050505,123700,5.38,5.38,5.38,5.38
XAGEUR,20050505,124200,5.38,5.38,5.38,5.38
XAGEUR,20050505,124700,5.38,5.38,5.38,5.38
XAGEUR,20050505,125200,5.38,5.38,5.38,5.38
XAGEUR,20050505,125300,5.39,5.39,5.39,5.39
XAGEUR,20050505,125400,5.40,5.40,5.40,5.40
XAGEUR,20050505,125900,5.40,5.40,5.40,5.40
XAGEUR,20050505,130400,5.40,5.40,5.40,5.40
XAGEUR,20050505,130900,5.40,5.40,5.40,5.40
XAGEUR,20050505,131400,5.40,5.40,5.40,5.40
XAGEUR,20050505,131900,5.40,5.40,5.40,5.40
XAGEUR,20050505,132400,5.40,5.40,5.40,5.40
XAGEUR,20050505,132700,5.39,5.39,5.39,5.39
XAGEUR,20050505,133200,5.39,5.39,5.39,5.39
XAGEUR,20050505,133700,5.39,5.39,5.39,5.39
XAGEUR,20050505,134200,5.39,5.39,5.39,5.39
XAGEUR,20050505,134300,5.40,5.40,5.40,5.40
XAGEUR,20050505,134700,5.39,5.39,5.39,5.39
XAGEUR,20050505,135200,5.39,5.39,5.39,5.39
XAGEUR,20050505,135500,5.40,5.40,5.40,5.40
XAGEUR,20050505,140000,5.40,5.40,5.40,5.40
XAGEUR,20050505,140500,5.40,5.40,5.40,5.40
XAGEUR,20050505,141000,5.40,5.40,5.40,5.40
XAGEUR,20050505,141500,5.40,5.40,5.40,5.40
XAGEUR,20050505,141800,5.39,5.39,5.39,5.39
XAGEUR,20050505,142300,5.39,5.39,5.39,5.39
XAGEUR,20050505,142600,5.40,5.42,5.40,5.42
XAGEUR,20050505,143100,5.42,5.42,5.42,5.42
XAGEUR,20050505,143200,5.43,5.43,5.43,5.43
XAGEUR,20050505,143300,5.42,5.42,5.42,5.42
XAGEUR,20050505,143500,5.43,5.43,5.42,5.42
XAGEUR,20050505,144000,5.42,5.42,5.42,5.42
XAGEUR,20050505,144100,5.41,5.41,5.41,5.41
XAGEUR,20050505,144500,5.40,5.40,5.40,5.40
XAGEUR,20050505,145000,5.40,5.40,5.40,5.40
XAGEUR,20050505,145300,5.41,5.41,5.41,5.41
XAGEUR,20050505,145700,5.42,5.42,5.42,5.42
XAGEUR,20050505,150200,5.42,5.42,5.42,5.42
XAGEUR,20050505,150700,5.42,5.42,5.42,5.42
XAGEUR,20050505,151200,5.42,5.43,5.42,5.43
XAGEUR,20050505,151400,5.42,5.42,5.42,5.42
XAGEUR,20050505,151900,5.42,5.42,5.42,5.42
XAGEUR,20050505,152400,5.42,5.42,5.42,5.42
XAGEUR,20050505,152800,5.41,5.41,5.41,5.41
XAGEUR,20050505,153000,5.40,5.40,5.39,5.39
XAGEUR,20050505,153500,5.39,5.39,5.39,5.39
XAGEUR,20050505,154000,5.40,5.40,5.39,5.39
XAGEUR,20050505,154100,5.40,5.40,5.40,5.40
XAGEUR,20050505,154500,5.41,5.41,5.41,5.41
XAGEUR,20050505,155000,5.41,5.41,5.41,5.41
XAGEUR,20050505,155400,5.40,5.40,5.40,5.40
XAGEUR,20050505,155700,5.39,5.39,5.39,5.39
XAGEUR,20050505,155800,5.38,5.38,5.38,5.38
XAGEUR,20050505,160300,5.38,5.38,5.38,5.38
XAGEUR,20050505,160800,5.39,5.39,5.39,5.39
XAGEUR,20050505,161300,5.39,5.39,5.39,5.39
XAGEUR,20050505,161800,5.39,5.39,5.39,5.39
XAGEUR,20050505,161900,5.40,5.40,5.40,5.40
XAGEUR,20050505,162000,5.39,5.39,5.39,5.39
XAGEUR,20050505,162500,5.39,5.39,5.39,5.39
XAGEUR,20050505,163000,5.39,5.39,5.39,5.39
XAGEUR,20050505,163500,5.39,5.39,5.39,5.39
XAGEUR,20050505,163900,5.38,5.38,5.38,5.38
XAGEUR,20050505,164100,5.39,5.39,5.39,5.39
XAGEUR,20050505,164400,5.38,5.38,5.38,5.38
XAGEUR,20050505,164900,5.39,5.39,5.39,5.39
XAGEUR,20050505,165400,5.39,5.39,5.39,5.39
XAGEUR,20050505,165800,5.38,5.38,5.38,5.38
XAGEUR,20050505,170300,5.38,5.38,5.38,5.38
XAGEUR,20050505,170800,5.38,5.38,5.38,5.38
XAGEUR,20050505,171300,5.38,5.38,5.38,5.38
XAGEUR,20050505,171800,5.38,5.38,5.38,5.38
XAGEUR,20050505,172000,5.39,5.39,5.39,5.39
XAGEUR,20050505,172500,5.39,5.39,5.39,5.39
XAGEUR,20050505,172700,5.38,5.38,5.38,5.38
XAGEUR,20050505,172900,5.39,5.39,5.39,5.39
XAGEUR,20050505,173100,5.38,5.38,5.38,5.38
XAGEUR,20050505,173200,5.39,5.39,5.39,5.39
XAGEUR,20050505,173400,5.40,5.40,5.39,5.39
XAGEUR,20050505,173700,5.40,5.40,5.40,5.40
XAGEUR,20050505,174200,5.40,5.40,5.40,5.40
XAGEUR,20050505,174700,5.39,5.39,5.38,5.38
XAGEUR,20050505,175000,5.37,5.37,5.37,5.37
XAGEUR,20050505,175500,5.37,5.37,5.37,5.37
XAGEUR,20050505,175900,5.38,5.38,5.38,5.38
XAGEUR,20050505,180000,5.39,5.39,5.39,5.39
XAGEUR,20050505,180200,5.40,5.40,5.40,5.40
XAGEUR,20050505,180600,5.39,5.39,5.39,5.39
XAGEUR,20050505,180900,5.40,5.40,5.40,5.40
XAGEUR,20050505,181100,5.39,5.39,5.39,5.39
XAGEUR,20050505,181600,5.39,5.39,5.39,5.39
XAGEUR,20050505,182100,5.39,5.39,5.39,5.39
XAGEUR,20050505,182600,5.39,5.39,5.39,5.39
XAGEUR,20050505,182800,5.40,5.40,5.40,5.40
XAGEUR,20050505,182900,5.39,5.39,5.39,5.39
XAGEUR,20050505,183400,5.39,5.39,5.39,5.39
XAGEUR,20050505,183600,5.40,5.40,5.40,5.40
XAGEUR,20050505,183700,5.39,5.39,5.39,5.39
XAGEUR,20050505,183800,5.40,5.40,5.40,5.40
XAGEUR,20050505,183900,5.39,5.39,5.39,5.39
XAGEUR,20050505,184400,5.39,5.39,5.39,5.39
XAGEUR,20050505,184500,5.40,5.40,5.40,5.40
XAGEUR,20050505,185000,5.40,5.40,5.40,5.40
XAGEUR,20050505,185500,5.40,5.40,5.40,5.40
XAGEUR,20050505,190000,5.40,5.40,5.40,5.40
XAGEUR,20050505,190300,5.39,5.39,5.39,5.39
XAGEUR,20050505,190400,5.40,5.40,5.40,5.40
XAGEUR,20050505,190600,5.39,5.39,5.39,5.39
XAGEUR,20050505,190800,5.40,5.40,5.40,5.40
XAGEUR,20050505,191000,5.39,5.39,5.39,5.39
XAGEUR,20050505,191200,5.40,5.40,5.39,5.39
XAGEUR,20050505,191300,5.40,5.40,5.40,5.40
XAGEUR,20050505,191500,5.39,5.39,5.39,5.39
XAGEUR,20050505,191700,5.38,5.38,5.38,5.38
XAGEUR,20050505,191900,5.39,5.39,5.39,5.39
XAGEUR,20050505,192100,5.40,5.40,5.40,5.40
XAGEUR,20050505,192600,5.40,5.41,5.40,5.41
XAGEUR,20050505,193000,5.42,5.42,5.42,5.42
XAGEUR,20050505,193500,5.42,5.42,5.42,5.42
XAGEUR,20050505,194000,5.42,5.42,5.42,5.42
XAGEUR,20050505,194500,5.42,5.42,5.42,5.42
XAGEUR,20050505,195000,5.42,5.42,5.42,5.42
XAGEUR,20050505,195500,5.42,5.42,5.42,5.42
XAGEUR,20050505,200000,5.42,5.42,5.42,5.42
XAGEUR,20050505,200500,5.42,5.42,5.42,5.42
XAGEUR,20050505,201000,5.42,5.42,5.42,5.42
XAGEUR,20050505,201500,5.42,5.42,5.42,5.42
XAGEUR,20050505,202000,5.42,5.42,5.42,5.42
XAGEUR,20050505,202500,5.42,5.42,5.42,5.42
XAGEUR,20050505,203000,5.42,5.42,5.42,5.42
XAGEUR,20050505,203500,5.42,5.42,5.42,5.42
XAGEUR,20050505,204000,5.42,5.42,5.42,5.42
XAGEUR,20050505,204200,5.41,5.41,5.41,5.41
XAGEUR,20050505,204700,5.41,5.41,5.41,5.41
XAGEUR,20050505,205200,5.41,5.41,5.41,5.41
XAGEUR,20050505,205700,5.41,5.41,5.41,5.41
XAGEUR,20050505,210000,5.42,5.42,5.42,5.42
XAGEUR,20050505,210300,5.41,5.41,5.41,5.41
XAGEUR,20050505,210800,5.41,5.41,5.41,5.41
XAGEUR,20050505,211300,5.41,5.41,5.41,5.41
XAGEUR,20050505,211800,5.41,5.41,5.41,5.41
XAGEUR,20050505,212300,5.41,5.41,5.41,5.41
XAGEUR,20050505,212800,5.41,5.41,5.41,5.41
XAGEUR,20050505,213300,5.41,5.41,5.41,5.41
XAGEUR,20050505,213800,5.41,5.41,5.41,5.41
XAGEUR,20050505,214300,5.41,5.41,5.41,5.41
XAGEUR,20050505,214800,5.41,5.41,5.41,5.41
XAGEUR,20050505,215300,5.41,5.41,5.41,5.41
XAGEUR,20050505,215800,5.41,5.41,5.41,5.41
XAGEUR,20050505,220100,5.40,5.40,5.40,5.40
XAGEUR,20050505,220600,5.40,5.40,5.40,5.40
XAGEUR,20050505,221100,5.40,5.40,5.40,5.40
XAGEUR,20050505,221600,5.40,5.40,5.40,5.40
XAGEUR,20050505,222100,5.40,5.40,5.40,5.40
XAGEUR,20050505,222600,5.40,5.40,5.40,5.40
XAGEUR,20050505,223100,5.40,5.40,5.40,5.40
XAGEUR,20050505,223600,5.40,5.40,5.40,5.40
XAGEUR,20050505,224100,5.40,5.40,5.40,5.40
XAGEUR,20050505,224600,5.40,5.40,5.40,5.40
XAGEUR,20050505,225100,5.40,5.40,5.40,5.40
XAGEUR,20050505,225600,5.40,5.40,5.40,5.40
XAGEUR,20050505,230100,5.40,5.40,5.40,5.40
XAGEUR,20050505,230400,5.39,5.39,5.39,5.39
XAGEUR,20050505,230500,5.40,5.40,5.39,5.39
XAGEUR,20050505,231000,5.40,5.40,5.40,5.40
XAGEUR,20050505,231500,5.40,5.40,5.40,5.40
XAGEUR,20050505,231600,5.39,5.39,5.39,5.39
XAGEUR,20050505,231900,5.40,5.40,5.40,5.40
XAGEUR,20050505,232100,5.39,5.39,5.39,5.39
XAGEUR,20050505,232600,5.39,5.39,5.39,5.39
XAGEUR,20050505,233100,5.39,5.39,5.39,5.39
XAGEUR,20050505,233600,5.39,5.39,5.39,5.39
XAGEUR,20050505,233800,5.40,5.40,5.39,5.39
XAGEUR,20050505,234000,5.40,5.40,5.40,5.40
XAGEUR,20050505,234100,5.39,5.39,5.39,5.39
XAGEUR,20050505,234600,5.39,5.39,5.39,5.39
XAGEUR,20050505,234900,5.40,5.40,5.40,5.40
XAGEUR,20050505,235200,5.39,5.39,5.39,5.39
XAGEUR,20050505,235500,5.40,5.40,5.40,5.40
XAGEUR,20050506,000000,5.40,5.40,5.40,5.40
GBPCAD,20050505,000100,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050505,000200,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050505,000300,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050505,000400,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050505,000500,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050505,000600,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,000700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,000800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,000900,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050505,001000,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050505,001100,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050505,001200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,001300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,001400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,001500,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,001600,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050505,001700,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050505,001800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,001900,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050505,002000,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050505,002100,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050505,002200,2.3710,2.3710,2.3709,2.3710
GBPCAD,20050505,002300,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050505,002400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,002500,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,002600,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050505,002700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050505,002800,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050505,002900,2.3704,2.3709,2.3704,2.3709
GBPCAD,20050505,003000,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050505,003100,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050505,003200,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,003300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,003400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,003500,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050505,003600,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,003700,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,003800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,003900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,004000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,004100,2.3712,2.3713,2.3710,2.3710
GBPCAD,20050505,004200,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050505,004300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,004400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050505,004500,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050505,004600,2.3710,2.3711,2.3710,2.3710
GBPCAD,20050505,004700,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050505,004800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,004900,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050505,005000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,005100,2.3710,2.3710,2.3708,2.3708
GBPCAD,20050505,005200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,005300,2.3707,2.3707,2.3706,2.3707
GBPCAD,20050505,005400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,005500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,005600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,005700,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,005800,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,005900,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,010000,2.3706,2.3707,2.3706,2.3706
GBPCAD,20050505,010100,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050505,010200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,010300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,010400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,010500,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050505,010600,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050505,010700,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050505,010800,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050505,010900,2.3710,2.3710,2.3708,2.3708
GBPCAD,20050505,011000,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050505,011100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,011200,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050505,011300,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050505,011400,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050505,011500,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050505,011600,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,011700,2.3709,2.3710,2.3709,2.3709
GBPCAD,20050505,011800,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050505,011900,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050505,012000,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,012100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,012200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,012300,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050505,012400,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050505,012500,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,012600,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050505,012700,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050505,012800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,012900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,013000,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,013100,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,013200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,013300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,013400,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,013500,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050505,013600,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,013700,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050505,013800,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,013900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,014000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050505,014100,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,014200,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,014300,2.3700,2.3700,2.3699,2.3700
GBPCAD,20050505,014400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,014500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,014600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,014700,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050505,014800,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050505,014900,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,015000,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050505,015100,2.3706,2.3706,2.3702,2.3702
GBPCAD,20050505,015200,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050505,015300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,015400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,015500,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050505,015600,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050505,015700,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050505,015800,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050505,015900,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,020000,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050505,020100,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050505,020200,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050505,020300,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050505,020400,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050505,020500,2.3703,2.3707,2.3703,2.3707
GBPCAD,20050505,020600,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,020700,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050505,020800,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050505,020900,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050505,021000,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050505,021100,2.3700,2.3701,2.3699,2.3701
GBPCAD,20050505,021200,2.3702,2.3704,2.3701,2.3701
GBPCAD,20050505,021300,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050505,021400,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050505,021500,2.3700,2.3701,2.3698,2.3698
GBPCAD,20050505,021600,2.3697,2.3697,2.3692,2.3692
GBPCAD,20050505,021700,2.3693,2.3700,2.3693,2.3700
GBPCAD,20050505,021800,2.3699,2.3699,2.3695,2.3695
GBPCAD,20050505,021900,2.3694,2.3695,2.3694,2.3694
GBPCAD,20050505,022000,2.3693,2.3693,2.3689,2.3689
GBPCAD,20050505,022100,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050505,022200,2.3687,2.3691,2.3687,2.3691
GBPCAD,20050505,022300,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050505,022400,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050505,022500,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050505,022600,2.3687,2.3687,2.3686,2.3687
GBPCAD,20050505,022700,2.3687,2.3690,2.3687,2.3690
GBPCAD,20050505,022800,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050505,022900,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050505,023000,2.3689,2.3689,2.3687,2.3687
GBPCAD,20050505,023100,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050505,023200,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050505,023300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050505,023400,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050505,023500,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050505,023600,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050505,023700,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050505,023800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050505,023900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,024000,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050505,024100,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050505,024200,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050505,024300,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,024400,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,024500,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050505,024600,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,024700,2.3704,2.3706,2.3704,2.3705
GBPCAD,20050505,024800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050505,024900,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,025000,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050505,025100,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050505,025200,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050505,025300,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,025400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050505,025500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,025600,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050505,025700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050505,025800,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050505,025900,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,030000,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,030100,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,030200,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,030300,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,030400,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,030500,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050505,030600,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050505,030700,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050505,030800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,030900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,031000,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,031100,2.3706,2.3706,2.3705,2.3706
GBPCAD,20050505,031200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,031300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,031400,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,031500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,031600,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050505,031700,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,031800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,031900,2.3706,2.3708,2.3706,2.3708
GBPCAD,20050505,032000,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050505,032100,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050505,032200,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,032300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,032400,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050505,032500,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050505,032600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,032700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,032800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,032900,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050505,033000,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050505,033100,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050505,033200,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050505,033300,2.3711,2.3712,2.3709,2.3712
GBPCAD,20050505,033400,2.3714,2.3717,2.3714,2.3716
GBPCAD,20050505,033500,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050505,033600,2.3719,2.3721,2.3718,2.3721
GBPCAD,20050505,033700,2.3722,2.3726,2.3722,2.3726
GBPCAD,20050505,033800,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050505,033900,2.3723,2.3726,2.3722,2.3726
GBPCAD,20050505,034000,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050505,034100,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050505,034200,2.3728,2.3728,2.3725,2.3726
GBPCAD,20050505,034300,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050505,034400,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050505,034500,2.3727,2.3727,2.3724,2.3724
GBPCAD,20050505,034600,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050505,034700,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,034800,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050505,034900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050505,035000,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050505,035100,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050505,035200,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050505,035300,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,035400,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050505,035500,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050505,035600,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050505,035700,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050505,035800,2.3721,2.3721,2.3719,2.3721
GBPCAD,20050505,035900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,040000,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,040100,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,040200,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050505,040300,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050505,040400,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050505,040500,2.3719,2.3723,2.3719,2.3723
GBPCAD,20050505,040600,2.3724,2.3725,2.3722,2.3722
GBPCAD,20050505,040700,2.3722,2.3722,2.3709,2.3709
GBPCAD,20050505,040800,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050505,040900,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050505,041000,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,041100,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050505,041200,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050505,041300,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050505,041400,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,041500,2.3716,2.3717,2.3716,2.3716
GBPCAD,20050505,041600,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,041700,2.3716,2.3716,2.3713,2.3713
GBPCAD,20050505,041800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,041900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,042000,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050505,042100,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050505,042200,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,042300,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050505,042400,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050505,042500,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050505,042600,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050505,042700,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050505,042800,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050505,042900,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050505,043000,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050505,043100,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050505,043200,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050505,043300,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050505,043400,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,043500,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050505,043600,2.3719,2.3719,2.3717,2.3717
GBPCAD,20050505,043700,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050505,043800,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050505,043900,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050505,044000,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050505,044100,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050505,044200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050505,044300,2.3714,2.3715,2.3713,2.3715
GBPCAD,20050505,044400,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050505,044500,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050505,044600,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050505,044700,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,044800,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,044900,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050505,045000,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,045100,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,045200,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,045300,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050505,045400,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,045500,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050505,045600,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050505,045700,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,045800,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,045900,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,050000,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050505,050100,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050505,050200,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050505,050300,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,050400,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,050500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,050600,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050505,050700,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050505,050800,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050505,050900,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050505,051000,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,051100,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,051200,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050505,051300,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,051400,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,051500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,051600,2.3716,2.3717,2.3716,2.3716
GBPCAD,20050505,051700,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050505,051800,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050505,051900,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,052000,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,052100,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,052200,2.3718,2.3718,2.3716,2.3718
GBPCAD,20050505,052300,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050505,052400,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050505,052500,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050505,052600,2.3722,2.3722,2.3720,2.3721
GBPCAD,20050505,052700,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,052800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,052900,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050505,053000,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050505,053100,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050505,053200,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,053300,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,053400,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050505,053500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,053600,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,053700,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,053800,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050505,053900,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,054000,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050505,054100,2.3722,2.3723,2.3722,2.3722
GBPCAD,20050505,054200,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,054300,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050505,054400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,054500,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,054600,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050505,054700,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050505,054800,2.3723,2.3724,2.3723,2.3723
GBPCAD,20050505,054900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,055000,2.3722,2.3724,2.3722,2.3723
GBPCAD,20050505,055100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050505,055200,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,055300,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050505,055400,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050505,055500,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,055600,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050505,055700,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050505,055800,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050505,055900,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,060000,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050505,060100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050505,060200,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050505,060300,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,060400,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050505,060500,2.3725,2.3725,2.3724,2.3725
GBPCAD,20050505,060600,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050505,060700,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050505,060800,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050505,060900,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050505,061000,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050505,061100,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050505,061200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050505,061300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050505,061400,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050505,061500,2.3727,2.3732,2.3727,2.3732
GBPCAD,20050505,061600,2.3733,2.3735,2.3731,2.3731
GBPCAD,20050505,061700,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050505,061800,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050505,061900,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050505,062000,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050505,062100,2.3732,2.3732,2.3728,2.3728
GBPCAD,20050505,062200,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050505,062300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050505,062400,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050505,062500,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050505,062600,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050505,062700,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,062800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,062900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,063000,2.3729,2.3730,2.3729,2.3729
GBPCAD,20050505,063100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,063200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,063300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,063400,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050505,063500,2.3729,2.3731,2.3729,2.3731
GBPCAD,20050505,063600,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050505,063700,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050505,063800,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050505,063900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050505,064000,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050505,064100,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050505,064200,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050505,064300,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050505,064400,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050505,064500,2.3729,2.3732,2.3729,2.3732
GBPCAD,20050505,064600,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050505,064700,2.3732,2.3733,2.3731,2.3731
GBPCAD,20050505,064800,2.3731,2.3731,2.3729,2.3729
GBPCAD,20050505,064900,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050505,065000,2.3729,2.3729,2.3722,2.3722
GBPCAD,20050505,065100,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050505,065200,2.3719,2.3719,2.3717,2.3717
GBPCAD,20050505,065300,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050505,065400,2.3711,2.3711,2.3704,2.3704
GBPCAD,20050505,065500,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050505,065600,2.3701,2.3701,2.3693,2.3694
GBPCAD,20050505,065700,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050505,065800,2.3690,2.3690,2.3686,2.3686
GBPCAD,20050505,065900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050505,070000,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050505,070100,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050505,070200,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050505,070300,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050505,070400,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050505,070500,2.3692,2.3693,2.3691,2.3693
GBPCAD,20050505,070600,2.3693,2.3695,2.3692,2.3695
GBPCAD,20050505,070700,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050505,070800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050505,070900,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050505,071000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050505,071100,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050505,071200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050505,071300,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050505,071400,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050505,071500,2.3687,2.3687,2.3683,2.3683
GBPCAD,20050505,071600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050505,071700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050505,071800,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050505,071900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050505,072000,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050505,072100,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050505,072200,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050505,072300,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050505,072400,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050505,072500,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050505,072600,2.3698,2.3700,2.3698,2.3699
GBPCAD,20050505,072700,2.3698,2.3699,2.3698,2.3698
GBPCAD,20050505,072800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050505,072900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050505,073000,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050505,073100,2.3696,2.3696,2.3693,2.3693
GBPCAD,20050505,073200,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050505,073300,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050505,073400,2.3695,2.3698,2.3695,2.3697
GBPCAD,20050505,073500,2.3696,2.3696,2.3695,2.3696
GBPCAD,20050505,073600,2.3696,2.3698,2.3696,2.3698
GBPCAD,20050505,073700,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,073800,2.3699,2.3702,2.3698,2.3702
GBPCAD,20050505,073900,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050505,074000,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050505,074100,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050505,074200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,074300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,074400,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050505,074500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,074600,2.3700,2.3707,2.3700,2.3707
GBPCAD,20050505,074700,2.3707,2.3719,2.3707,2.3719
GBPCAD,20050505,074800,2.3720,2.3723,2.3720,2.3720
GBPCAD,20050505,074900,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050505,075000,2.3716,2.3732,2.3716,2.3732
GBPCAD,20050505,075100,2.3733,2.3733,2.3729,2.3729
GBPCAD,20050505,075200,2.3729,2.3729,2.3726,2.3726
GBPCAD,20050505,075300,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050505,075400,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,075500,2.3721,2.3721,2.3716,2.3716
GBPCAD,20050505,075600,2.3717,2.3718,2.3715,2.3715
GBPCAD,20050505,075700,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050505,075800,2.3711,2.3712,2.3710,2.3712
GBPCAD,20050505,075900,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050505,080000,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050505,080100,2.3710,2.3712,2.3710,2.3711
GBPCAD,20050505,080200,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050505,080300,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050505,080400,2.3712,2.3721,2.3712,2.3721
GBPCAD,20050505,080500,2.3723,2.3730,2.3723,2.3730
GBPCAD,20050505,080600,2.3729,2.3729,2.3721,2.3721
GBPCAD,20050505,080700,2.3721,2.3728,2.3721,2.3728
GBPCAD,20050505,080800,2.3726,2.3726,2.3718,2.3726
GBPCAD,20050505,080900,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050505,081000,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,081100,2.3728,2.3728,2.3725,2.3726
GBPCAD,20050505,081200,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050505,081300,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050505,081400,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050505,081500,2.3721,2.3721,2.3716,2.3716
GBPCAD,20050505,081600,2.3716,2.3721,2.3716,2.3721
GBPCAD,20050505,081700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,081800,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050505,081900,2.3722,2.3726,2.3722,2.3726
GBPCAD,20050505,082000,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050505,082100,2.3725,2.3727,2.3723,2.3726
GBPCAD,20050505,082200,2.3724,2.3728,2.3723,2.3728
GBPCAD,20050505,082300,2.3726,2.3735,2.3726,2.3735
GBPCAD,20050505,082400,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050505,082500,2.3734,2.3734,2.3730,2.3732
GBPCAD,20050505,082600,2.3732,2.3732,2.3727,2.3727
GBPCAD,20050505,082700,2.3726,2.3726,2.3722,2.3722
GBPCAD,20050505,082800,2.3720,2.3720,2.3717,2.3718
GBPCAD,20050505,082900,2.3718,2.3719,2.3717,2.3717
GBPCAD,20050505,083000,2.3718,2.3721,2.3718,2.3721
GBPCAD,20050505,083100,2.3722,2.3722,2.3719,2.3719
GBPCAD,20050505,083200,2.3719,2.3721,2.3719,2.3719
GBPCAD,20050505,083300,2.3720,2.3723,2.3720,2.3723
GBPCAD,20050505,083400,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050505,083500,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050505,083600,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050505,083700,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050505,083800,2.3725,2.3725,2.3722,2.3723
GBPCAD,20050505,083900,2.3724,2.3724,2.3723,2.3724
GBPCAD,20050505,084000,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050505,084100,2.3721,2.3721,2.3719,2.3721
GBPCAD,20050505,084200,2.3722,2.3723,2.3715,2.3715
GBPCAD,20050505,084300,2.3712,2.3712,2.3705,2.3705
GBPCAD,20050505,084400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,084500,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050505,084600,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050505,084700,2.3709,2.3711,2.3709,2.3710
GBPCAD,20050505,084800,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050505,084900,2.3712,2.3718,2.3712,2.3718
GBPCAD,20050505,085000,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050505,085100,2.3715,2.3717,2.3715,2.3716
GBPCAD,20050505,085200,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050505,085300,2.3712,2.3712,2.3707,2.3707
GBPCAD,20050505,085400,2.3705,2.3705,2.3697,2.3697
GBPCAD,20050505,085500,2.3695,2.3695,2.3691,2.3691
GBPCAD,20050505,085600,2.3690,2.3691,2.3688,2.3688
GBPCAD,20050505,085700,2.3687,2.3691,2.3687,2.3690
GBPCAD,20050505,085800,2.3688,2.3692,2.3688,2.3692
GBPCAD,20050505,085900,2.3693,2.3696,2.3693,2.3693
GBPCAD,20050505,090000,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050505,090100,2.3699,2.3702,2.3695,2.3695
GBPCAD,20050505,090200,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050505,090300,2.3700,2.3704,2.3700,2.3702
GBPCAD,20050505,090400,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050505,090500,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050505,090600,2.3705,2.3707,2.3705,2.3705
GBPCAD,20050505,090700,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050505,090800,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,090900,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050505,091000,2.3707,2.3708,2.3704,2.3704
GBPCAD,20050505,091100,2.3705,2.3711,2.3705,2.3711
GBPCAD,20050505,091200,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050505,091300,2.3712,2.3721,2.3712,2.3721
GBPCAD,20050505,091400,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050505,091500,2.3723,2.3723,2.3717,2.3717
GBPCAD,20050505,091600,2.3718,2.3719,2.3717,2.3717
GBPCAD,20050505,091700,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050505,091800,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050505,091900,2.3717,2.3718,2.3717,2.3717
GBPCAD,20050505,092000,2.3716,2.3723,2.3716,2.3723
GBPCAD,20050505,092100,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050505,092200,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050505,092300,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050505,092400,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050505,092500,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050505,092600,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,092700,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050505,092800,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050505,092900,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050505,093000,2.3727,2.3727,2.3723,2.3723
GBPCAD,20050505,093100,2.3721,2.3721,2.3720,2.3721
GBPCAD,20050505,093200,2.3722,2.3722,2.3719,2.3719
GBPCAD,20050505,093300,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050505,093400,2.3718,2.3719,2.3717,2.3719
GBPCAD,20050505,093500,2.3721,2.3723,2.3719,2.3719
GBPCAD,20050505,093600,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050505,093700,2.3717,2.3718,2.3716,2.3716
GBPCAD,20050505,093800,2.3716,2.3720,2.3714,2.3714
GBPCAD,20050505,093900,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050505,094000,2.3710,2.3713,2.3710,2.3713
GBPCAD,20050505,094100,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050505,094200,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050505,094300,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050505,094400,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050505,094500,2.3718,2.3718,2.3714,2.3714
GBPCAD,20050505,094600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050505,094700,2.3714,2.3719,2.3714,2.3719
GBPCAD,20050505,094800,2.3719,2.3719,2.3715,2.3715
GBPCAD,20050505,094900,2.3714,2.3718,2.3714,2.3718
GBPCAD,20050505,095000,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050505,095100,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050505,095200,2.3719,2.3719,2.3716,2.3718
GBPCAD,20050505,095300,2.3719,2.3719,2.3714,2.3714
GBPCAD,20050505,095400,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050505,095500,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050505,095600,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050505,095700,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050505,095800,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050505,095900,2.3711,2.3711,2.3708,2.3710
GBPCAD,20050505,100000,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050505,100100,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050505,100200,2.3702,2.3705,2.3702,2.3703
GBPCAD,20050505,100300,2.3702,2.3702,2.3701,2.3702
GBPCAD,20050505,100400,2.3703,2.3708,2.3703,2.3708
GBPCAD,20050505,100500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,100600,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,100700,2.3708,2.3708,2.3698,2.3698
GBPCAD,20050505,100800,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050505,100900,2.3697,2.3700,2.3697,2.3700
GBPCAD,20050505,101000,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050505,101100,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050505,101200,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050505,101300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,101400,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050505,101500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,101600,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050505,101700,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050505,101800,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,101900,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050505,102000,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050505,102100,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050505,102200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,102300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,102400,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050505,102500,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,102600,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,102700,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,102800,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,102900,2.3701,2.3706,2.3701,2.3706
GBPCAD,20050505,103000,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050505,103100,2.3706,2.3709,2.3706,2.3707
GBPCAD,20050505,103200,2.3707,2.3708,2.3706,2.3708
GBPCAD,20050505,103300,2.3709,2.3711,2.3709,2.3709
GBPCAD,20050505,103400,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050505,103500,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050505,103600,2.3709,2.3711,2.3709,2.3709
GBPCAD,20050505,103700,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050505,103800,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050505,103900,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050505,104000,2.3707,2.3707,2.3702,2.3702
GBPCAD,20050505,104100,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050505,104200,2.3697,2.3697,2.3696,2.3697
GBPCAD,20050505,104300,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050505,104400,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050505,104500,2.3698,2.3698,2.3693,2.3693
GBPCAD,20050505,104600,2.3693,2.3697,2.3693,2.3697
GBPCAD,20050505,104700,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050505,104800,2.3697,2.3698,2.3696,2.3698
GBPCAD,20050505,104900,2.3699,2.3702,2.3699,2.3702
GBPCAD,20050505,105000,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050505,105100,2.3701,2.3701,2.3693,2.3700
GBPCAD,20050505,105200,2.3701,2.3707,2.3701,2.3704
GBPCAD,20050505,105300,2.3703,2.3703,2.3697,2.3697
GBPCAD,20050505,105400,2.3694,2.3698,2.3694,2.3698
GBPCAD,20050505,105500,2.3699,2.3702,2.3699,2.3702
GBPCAD,20050505,105600,2.3703,2.3704,2.3698,2.3698
GBPCAD,20050505,105700,2.3697,2.3699,2.3697,2.3699
GBPCAD,20050505,105800,2.3698,2.3701,2.3698,2.3701
GBPCAD,20050505,105900,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,110000,2.3702,2.3706,2.3702,2.3706
GBPCAD,20050505,110100,2.3707,2.3707,2.3699,2.3699
GBPCAD,20050505,110200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,110300,2.3702,2.3704,2.3702,2.3703
GBPCAD,20050505,110400,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,110500,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050505,110600,2.3698,2.3698,2.3693,2.3693
GBPCAD,20050505,110700,2.3691,2.3691,2.3684,2.3686
GBPCAD,20050505,110800,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050505,110900,2.3691,2.3692,2.3690,2.3691
GBPCAD,20050505,111000,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050505,111100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050505,111200,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050505,111300,2.3694,2.3696,2.3694,2.3696
GBPCAD,20050505,111400,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050505,111500,2.3695,2.3696,2.3695,2.3695
GBPCAD,20050505,111600,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050505,111700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050505,111800,2.3700,2.3703,2.3700,2.3703
GBPCAD,20050505,111900,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,112000,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050505,112100,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050505,112200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,112300,2.3701,2.3701,2.3697,2.3697
GBPCAD,20050505,112400,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050505,112500,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050505,112600,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050505,112700,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050505,112800,2.3694,2.3695,2.3691,2.3691
GBPCAD,20050505,112900,2.3692,2.3693,2.3692,2.3692
GBPCAD,20050505,113000,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050505,113100,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050505,113200,2.3691,2.3695,2.3691,2.3694
GBPCAD,20050505,113300,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050505,113400,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050505,113500,2.3695,2.3695,2.3688,2.3688
GBPCAD,20050505,113600,2.3687,2.3691,2.3686,2.3691
GBPCAD,20050505,113700,2.3693,2.3694,2.3688,2.3688
GBPCAD,20050505,113800,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050505,113900,2.3684,2.3684,2.3677,2.3677
GBPCAD,20050505,114000,2.3676,2.3676,2.3672,2.3672
GBPCAD,20050505,114100,2.3671,2.3672,2.3670,2.3672
GBPCAD,20050505,114200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050505,114300,2.3671,2.3671,2.3669,2.3669
GBPCAD,20050505,114400,2.3668,2.3668,2.3667,2.3668
GBPCAD,20050505,114500,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050505,114600,2.3672,2.3679,2.3672,2.3678
GBPCAD,20050505,114700,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050505,114800,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050505,114900,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050505,115000,2.3673,2.3674,2.3672,2.3674
GBPCAD,20050505,115100,2.3676,2.3680,2.3676,2.3680
GBPCAD,20050505,115200,2.3680,2.3683,2.3680,2.3683
GBPCAD,20050505,115300,2.3684,2.3686,2.3684,2.3685
GBPCAD,20050505,115400,2.3685,2.3688,2.3684,2.3688
GBPCAD,20050505,115500,2.3691,2.3695,2.3691,2.3695
GBPCAD,20050505,115600,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050505,115700,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050505,115800,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050505,115900,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050505,120000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050505,120100,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050505,120200,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050505,120300,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050505,120400,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050505,120500,2.3685,2.3685,2.3677,2.3677
GBPCAD,20050505,120600,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050505,120700,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050505,120800,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050505,120900,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050505,121000,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050505,121100,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050505,121200,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050505,121300,2.3679,2.3679,2.3676,2.3677
GBPCAD,20050505,121400,2.3677,2.3677,2.3675,2.3676
GBPCAD,20050505,121500,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050505,121600,2.3680,2.3680,2.3676,2.3676
GBPCAD,20050505,121700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050505,121800,2.3674,2.3680,2.3674,2.3680
GBPCAD,20050505,121900,2.3681,2.3681,2.3680,2.3681
GBPCAD,20050505,122000,2.3681,2.3681,2.3677,2.3677
GBPCAD,20050505,122100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050505,122200,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050505,122300,2.3680,2.3683,2.3680,2.3683
GBPCAD,20050505,122400,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050505,122500,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050505,122600,2.3684,2.3684,2.3681,2.3681
GBPCAD,20050505,122700,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050505,122800,2.3682,2.3693,2.3682,2.3693
GBPCAD,20050505,122900,2.3694,2.3698,2.3694,2.3695
GBPCAD,20050505,123000,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050505,123100,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050505,123200,2.3691,2.3694,2.3691,2.3694
GBPCAD,20050505,123300,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050505,123400,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050505,123500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050505,123600,2.3694,2.3698,2.3694,2.3698
GBPCAD,20050505,123700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050505,123800,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050505,123900,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050505,124000,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050505,124100,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050505,124200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050505,124300,2.3695,2.3695,2.3693,2.3694
GBPCAD,20050505,124400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050505,124500,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050505,124600,2.3691,2.3691,2.3689,2.3689
GBPCAD,20050505,124700,2.3688,2.3688,2.3681,2.3681
GBPCAD,20050505,124800,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050505,124900,2.3681,2.3684,2.3681,2.3684
GBPCAD,20050505,125000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050505,125100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050505,125200,2.3685,2.3688,2.3685,2.3688
GBPCAD,20050505,125300,2.3690,2.3694,2.3690,2.3694
GBPCAD,20050505,125400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050505,125500,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050505,125600,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050505,125700,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050505,125800,2.3691,2.3691,2.3690,2.3691
GBPCAD,20050505,125900,2.3691,2.3695,2.3691,2.3695
GBPCAD,20050505,130000,2.3695,2.3696,2.3695,2.3695
GBPCAD,20050505,130100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050505,130200,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050505,130300,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050505,130400,2.3692,2.3693,2.3691,2.3693
GBPCAD,20050505,130500,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050505,130600,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050505,130700,2.3694,2.3695,2.3693,2.3695
GBPCAD,20050505,130800,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050505,130900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050505,131000,2.3699,2.3701,2.3699,2.3701
GBPCAD,20050505,131100,2.3702,2.3703,2.3701,2.3701
GBPCAD,20050505,131200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,131300,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050505,131400,2.3697,2.3699,2.3697,2.3699
GBPCAD,20050505,131500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,131600,2.3700,2.3700,2.3696,2.3696
GBPCAD,20050505,131700,2.3696,2.3696,2.3693,2.3693
GBPCAD,20050505,131800,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050505,131900,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050505,132000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050505,132100,2.3697,2.3699,2.3697,2.3699
GBPCAD,20050505,132200,2.3700,2.3703,2.3700,2.3702
GBPCAD,20050505,132300,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050505,132400,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050505,132500,2.3705,2.3708,2.3705,2.3707
GBPCAD,20050505,132600,2.3708,2.3709,2.3707,2.3707
GBPCAD,20050505,132700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,132800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,132900,2.3707,2.3707,2.3703,2.3703
GBPCAD,20050505,133000,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050505,133100,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050505,133200,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050505,133300,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050505,133400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050505,133500,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050505,133600,2.3704,2.3704,2.3703,2.3704
GBPCAD,20050505,133700,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050505,133800,2.3704,2.3704,2.3702,2.3703
GBPCAD,20050505,133900,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050505,134000,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050505,134100,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,134200,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,134300,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,134400,2.3700,2.3700,2.3698,2.3700
GBPCAD,20050505,134500,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050505,134600,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050505,134700,2.3709,2.3709,2.3706,2.3706
GBPCAD,20050505,134800,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050505,134900,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050505,135000,2.3702,2.3707,2.3702,2.3707
GBPCAD,20050505,135100,2.3706,2.3708,2.3705,2.3708
GBPCAD,20050505,135200,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050505,135300,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050505,135400,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050505,135500,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050505,135600,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050505,135700,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050505,135800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050505,135900,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050505,140000,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050505,140100,2.3707,2.3708,2.3706,2.3708
GBPCAD,20050505,140200,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050505,140300,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050505,140400,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050505,140500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,140600,2.3708,2.3714,2.3708,2.3714
GBPCAD,20050505,140700,2.3715,2.3719,2.3715,2.3719
GBPCAD,20050505,140800,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050505,140900,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050505,141000,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050505,141100,2.3725,2.3725,2.3724,2.3725
GBPCAD,20050505,141200,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050505,141300,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050505,141400,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050505,141500,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050505,141600,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050505,141700,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050505,141800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050505,141900,2.3729,2.3735,2.3729,2.3735
GBPCAD,20050505,142000,2.3734,2.3735,2.3733,2.3735
GBPCAD,20050505,142100,2.3737,2.3742,2.3737,2.3742
GBPCAD,20050505,142200,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050505,142300,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050505,142400,2.3742,2.3747,2.3742,2.3747
GBPCAD,20050505,142500,2.3747,2.3753,2.3747,2.3753
GBPCAD,20050505,142600,2.3754,2.3759,2.3754,2.3758
GBPCAD,20050505,142700,2.3757,2.3757,2.3750,2.3750
GBPCAD,20050505,142800,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050505,142900,2.3752,2.3754,2.3752,2.3753
GBPCAD,20050505,143000,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050505,143100,2.3752,2.3752,2.3749,2.3751
GBPCAD,20050505,143200,2.3750,2.3750,2.3744,2.3744
GBPCAD,20050505,143300,2.3744,2.3744,2.3740,2.3740
GBPCAD,20050505,143400,2.3738,2.3738,2.3730,2.3730
GBPCAD,20050505,143500,2.3728,2.3728,2.3715,2.3715
GBPCAD,20050505,143600,2.3712,2.3714,2.3710,2.3712
GBPCAD,20050505,143700,2.3711,2.3714,2.3709,2.3714
GBPCAD,20050505,143800,2.3716,2.3726,2.3715,2.3715
GBPCAD,20050505,143900,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050505,144000,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050505,144100,2.3708,2.3708,2.3706,2.3708
GBPCAD,20050505,144200,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050505,144300,2.3707,2.3711,2.3706,2.3711
GBPCAD,20050505,144400,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050505,144500,2.3711,2.3713,2.3711,2.3711
GBPCAD,20050505,144600,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050505,144700,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050505,144800,2.3710,2.3711,2.3710,2.3710
GBPCAD,20050505,144900,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050505,145000,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050505,145100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,145200,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050505,145300,2.3704,2.3716,2.3704,2.3716
GBPCAD,20050505,145400,2.3718,2.3720,2.3718,2.3720
GBPCAD,20050505,145500,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050505,145600,2.3722,2.3723,2.3719,2.3719
GBPCAD,20050505,145700,2.3721,2.3722,2.3719,2.3721
GBPCAD,20050505,145800,2.3721,2.3724,2.3721,2.3724
GBPCAD,20050505,145900,2.3725,2.3730,2.3725,2.3730
GBPCAD,20050505,150000,2.3730,2.3731,2.3728,2.3731
GBPCAD,20050505,150100,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050505,150200,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050505,150300,2.3734,2.3738,2.3734,2.3738
GBPCAD,20050505,150400,2.3739,2.3742,2.3739,2.3742
GBPCAD,20050505,150500,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050505,150600,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050505,150700,2.3738,2.3740,2.3737,2.3740
GBPCAD,20050505,150800,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050505,150900,2.3740,2.3742,2.3740,2.3741
GBPCAD,20050505,151000,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050505,151100,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050505,151200,2.3742,2.3742,2.3734,2.3734
GBPCAD,20050505,151300,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050505,151400,2.3737,2.3738,2.3737,2.3737
GBPCAD,20050505,151500,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050505,151600,2.3733,2.3733,2.3728,2.3728
GBPCAD,20050505,151700,2.3729,2.3731,2.3729,2.3731
GBPCAD,20050505,151800,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050505,151900,2.3730,2.3734,2.3730,2.3734
GBPCAD,20050505,152000,2.3735,2.3736,2.3733,2.3733
GBPCAD,20050505,152100,2.3732,2.3732,2.3727,2.3727
GBPCAD,20050505,152200,2.3726,2.3728,2.3725,2.3725
GBPCAD,20050505,152300,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050505,152400,2.3723,2.3724,2.3723,2.3723
GBPCAD,20050505,152500,2.3722,2.3722,2.3716,2.3716
GBPCAD,20050505,152600,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050505,152700,2.3713,2.3713,2.3710,2.3710
GBPCAD,20050505,152800,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050505,152900,2.3711,2.3712,2.3709,2.3712
GBPCAD,20050505,153000,2.3714,2.3716,2.3714,2.3714
GBPCAD,20050505,153100,2.3713,2.3714,2.3712,2.3714
GBPCAD,20050505,153200,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050505,153300,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050505,153400,2.3715,2.3716,2.3714,2.3716
GBPCAD,20050505,153500,2.3715,2.3721,2.3715,2.3721
GBPCAD,20050505,153600,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050505,153700,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,153800,2.3718,2.3719,2.3717,2.3717
GBPCAD,20050505,153900,2.3717,2.3717,2.3715,2.3716
GBPCAD,20050505,154000,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050505,154100,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050505,154200,2.3716,2.3717,2.3716,2.3716
GBPCAD,20050505,154300,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050505,154400,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050505,154500,2.3718,2.3718,2.3715,2.3716
GBPCAD,20050505,154600,2.3717,2.3720,2.3717,2.3720
GBPCAD,20050505,154700,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050505,154800,2.3718,2.3718,2.3712,2.3712
GBPCAD,20050505,154900,2.3710,2.3710,2.3709,2.3710
GBPCAD,20050505,155000,2.3710,2.3710,2.3705,2.3705
GBPCAD,20050505,155100,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050505,155200,2.3702,2.3704,2.3702,2.3703
GBPCAD,20050505,155300,2.3703,2.3704,2.3701,2.3701
GBPCAD,20050505,155400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050505,155500,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050505,155600,2.3697,2.3697,2.3691,2.3693
GBPCAD,20050505,155700,2.3693,2.3697,2.3693,2.3697
GBPCAD,20050505,155800,2.3698,2.3704,2.3698,2.3703
GBPCAD,20050505,155900,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,160000,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050505,160100,2.3699,2.3710,2.3699,2.3710
GBPCAD,20050505,160200,2.3711,2.3711,2.3708,2.3709
GBPCAD,20050505,160300,2.3710,2.3714,2.3710,2.3712
GBPCAD,20050505,160400,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050505,160500,2.3714,2.3714,2.3712,2.3713
GBPCAD,20050505,160600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,160700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,160800,2.3711,2.3711,2.3709,2.3711
GBPCAD,20050505,160900,2.3711,2.3711,2.3707,2.3708
GBPCAD,20050505,161000,2.3711,2.3712,2.3705,2.3705
GBPCAD,20050505,161100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,161200,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050505,161300,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050505,161400,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050505,161500,2.3701,2.3701,2.3699,2.3701
GBPCAD,20050505,161600,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050505,161700,2.3701,2.3701,2.3699,2.3699
GBPCAD,20050505,161800,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,161900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050505,162000,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050505,162100,2.3704,2.3705,2.3697,2.3697
GBPCAD,20050505,162200,2.3695,2.3695,2.3688,2.3688
GBPCAD,20050505,162300,2.3687,2.3691,2.3687,2.3690
GBPCAD,20050505,162400,2.3688,2.3688,2.3681,2.3683
GBPCAD,20050505,162500,2.3684,2.3687,2.3684,2.3685
GBPCAD,20050505,162600,2.3684,2.3686,2.3681,2.3686
GBPCAD,20050505,162700,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050505,162800,2.3691,2.3691,2.3690,2.3691
GBPCAD,20050505,162900,2.3693,2.3697,2.3693,2.3697
GBPCAD,20050505,163000,2.3698,2.3708,2.3698,2.3708
GBPCAD,20050505,163100,2.3709,2.3714,2.3709,2.3714
GBPCAD,20050505,163200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050505,163300,2.3712,2.3722,2.3712,2.3722
GBPCAD,20050505,163400,2.3721,2.3726,2.3721,2.3726
GBPCAD,20050505,163500,2.3725,2.3725,2.3719,2.3719
GBPCAD,20050505,163600,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,163700,2.3718,2.3725,2.3718,2.3723
GBPCAD,20050505,163800,2.3725,2.3727,2.3725,2.3726
GBPCAD,20050505,163900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050505,164000,2.3725,2.3725,2.3724,2.3725
GBPCAD,20050505,164100,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050505,164200,2.3728,2.3729,2.3727,2.3729
GBPCAD,20050505,164300,2.3732,2.3735,2.3728,2.3728
GBPCAD,20050505,164400,2.3726,2.3726,2.3724,2.3725
GBPCAD,20050505,164500,2.3726,2.3726,2.3721,2.3721
GBPCAD,20050505,164600,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050505,164700,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050505,164800,2.3719,2.3719,2.3712,2.3712
GBPCAD,20050505,164900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,165000,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050505,165100,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,165200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050505,165300,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050505,165400,2.3708,2.3711,2.3707,2.3711
GBPCAD,20050505,165500,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050505,165600,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050505,165700,2.3707,2.3707,2.3705,2.3706
GBPCAD,20050505,165800,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050505,165900,2.3705,2.3705,2.3700,2.3700
GBPCAD,20050505,170000,2.3699,2.3705,2.3699,2.3705
GBPCAD,20050505,170100,2.3704,2.3704,2.3698,2.3698
GBPCAD,20050505,170200,2.3697,2.3701,2.3697,2.3701
GBPCAD,20050505,170300,2.3702,2.3704,2.3698,2.3700
GBPCAD,20050505,170400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,170500,2.3702,2.3706,2.3702,2.3705
GBPCAD,20050505,170600,2.3704,2.3704,2.3697,2.3697
GBPCAD,20050505,170700,2.3696,2.3698,2.3695,2.3695
GBPCAD,20050505,170800,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050505,170900,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050505,171000,2.3693,2.3696,2.3693,2.3696
GBPCAD,20050505,171100,2.3697,2.3703,2.3697,2.3703
GBPCAD,20050505,171200,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050505,171300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,171400,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050505,171500,2.3707,2.3707,2.3702,2.3702
GBPCAD,20050505,171600,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050505,171700,2.3702,2.3704,2.3702,2.3702
GBPCAD,20050505,171800,2.3701,2.3702,2.3698,2.3701
GBPCAD,20050505,171900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050505,172000,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,172100,2.3702,2.3703,2.3702,2.3702
GBPCAD,20050505,172200,2.3702,2.3702,2.3693,2.3702
GBPCAD,20050505,172300,2.3704,2.3705,2.3703,2.3703
GBPCAD,20050505,172400,2.3702,2.3702,2.3697,2.3698
GBPCAD,20050505,172500,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050505,172600,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050505,172700,2.3702,2.3702,2.3700,2.3701
GBPCAD,20050505,172800,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050505,172900,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050505,173000,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050505,173100,2.3707,2.3709,2.3707,2.3707
GBPCAD,20050505,173200,2.3706,2.3707,2.3703,2.3703
GBPCAD,20050505,173300,2.3702,2.3711,2.3702,2.3711
GBPCAD,20050505,173400,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050505,173500,2.3711,2.3719,2.3711,2.3719
GBPCAD,20050505,173600,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050505,173700,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050505,173800,2.3721,2.3721,2.3715,2.3715
GBPCAD,20050505,173900,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050505,174000,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050505,174100,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050505,174200,2.3712,2.3716,2.3712,2.3716
GBPCAD,20050505,174300,2.3715,2.3715,2.3712,2.3714
GBPCAD,20050505,174400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050505,174500,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050505,174600,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050505,174700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050505,174800,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,174900,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050505,175000,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,175100,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050505,175200,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050505,175300,2.3717,2.3718,2.3716,2.3716
GBPCAD,20050505,175400,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050505,175500,2.3719,2.3719,2.3717,2.3717
GBPCAD,20050505,175600,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050505,175700,2.3712,2.3712,2.3700,2.3700
GBPCAD,20050505,175800,2.3700,2.3704,2.3700,2.3704
GBPCAD,20050505,175900,2.3705,2.3708,2.3704,2.3708
GBPCAD,20050505,180000,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050505,180100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050505,180200,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050505,180300,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050505,180400,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050505,180500,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050505,180600,2.3713,2.3713,2.3712,2.3713
GBPCAD,20050505,180700,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050505,180800,2.3710,2.3713,2.3710,2.3712
GBPCAD,20050505,180900,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,181000,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050505,181100,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050505,181200,2.3715,2.3715,2.3713,2.3714
GBPCAD,20050505,181300,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050505,181400,2.3715,2.3720,2.3715,2.3720
GBPCAD,20050505,181500,2.3719,2.3719,2.3717,2.3717
GBPCAD,20050505,181600,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050505,181700,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050505,181800,2.3714,2.3717,2.3714,2.3717
GBPCAD,20050505,181900,2.3718,2.3719,2.3718,2.3718
GBPCAD,20050505,182000,2.3716,2.3716,2.3709,2.3709
GBPCAD,20050505,182100,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050505,182200,2.3707,2.3707,2.3703,2.3703
GBPCAD,20050505,182300,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050505,182400,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050505,182500,2.3707,2.3708,2.3705,2.3705
GBPCAD,20050505,182600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050505,182700,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050505,182800,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050505,182900,2.3707,2.3707,2.3703,2.3703
GBPCAD,20050505,183000,2.3703,2.3706,2.3703,2.3705
GBPCAD,20050505,183100,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050505,183200,2.3703,2.3703,2.3698,2.3698
GBPCAD,20050505,183300,2.3698,2.3701,2.3698,2.3701
GBPCAD,20050505,183400,2.3701,2.3701,2.3699,2.3699
GBPCAD,20050505,183500,2.3700,2.3701,2.3697,2.3697
GBPCAD,20050505,183600,2.3695,2.3695,2.3694,2.3695
GBPCAD,20050505,183700,2.3697,2.3702,2.3697,2.3701
GBPCAD,20050505,183800,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,183900,2.3702,2.3712,2.3702,2.3712
GBPCAD,20050505,184000,2.3711,2.3711,2.3705,2.3705
GBPCAD,20050505,184100,2.3704,2.3706,2.3704,2.3705
GBPCAD,20050505,184200,2.3706,2.3707,2.3701,2.3701
GBPCAD,20050505,184300,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050505,184400,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050505,184500,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050505,184600,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050505,184700,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050505,184800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050505,184900,2.3705,2.3716,2.3705,2.3716
GBPCAD,20050505,185000,2.3718,2.3721,2.3718,2.3721
GBPCAD,20050505,185100,2.3721,2.3727,2.3721,2.3726
GBPCAD,20050505,185200,2.3725,2.3728,2.3724,2.3728
GBPCAD,20050505,185300,2.3728,2.3730,2.3728,2.3728
GBPCAD,20050505,185400,2.3726,2.3726,2.3720,2.3720
GBPCAD,20050505,185500,2.3721,2.3724,2.3721,2.3722
GBPCAD,20050505,185600,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,185700,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050505,185800,2.3715,2.3715,2.3709,2.3711
GBPCAD,20050505,185900,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050505,190000,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050505,190100,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050505,190200,2.3716,2.3719,2.3716,2.3716
GBPCAD,20050505,190300,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050505,190400,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050505,190500,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050505,190600,2.3718,2.3726,2.3718,2.3726
GBPCAD,20050505,190700,2.3727,2.3742,2.3727,2.3742
GBPCAD,20050505,190800,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050505,190900,2.3741,2.3744,2.3737,2.3744
GBPCAD,20050505,191000,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050505,191100,2.3741,2.3744,2.3740,2.3744
GBPCAD,20050505,191200,2.3744,2.3746,2.3744,2.3744
GBPCAD,20050505,191300,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050505,191400,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050505,191500,2.3744,2.3744,2.3743,2.3744
GBPCAD,20050505,191600,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050505,191700,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050505,191800,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050505,191900,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050505,192000,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050505,192100,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050505,192200,2.3737,2.3738,2.3736,2.3736
GBPCAD,20050505,192300,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050505,192400,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050505,192500,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050505,192600,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050505,192700,2.3729,2.3729,2.3722,2.3722
GBPCAD,20050505,192800,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050505,192900,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050505,193000,2.3725,2.3726,2.3724,2.3724
GBPCAD,20050505,193100,2.3725,2.3728,2.3722,2.3723
GBPCAD,20050505,193200,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050505,193300,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050505,193400,2.3726,2.3726,2.3723,2.3725
GBPCAD,20050505,193500,2.3726,2.3727,2.3726,2.3726
GBPCAD,20050505,193600,2.3725,2.3725,2.3722,2.3722
GBPCAD,20050505,193700,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,193800,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050505,193900,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050505,194000,2.3728,2.3729,2.3728,2.3728
GBPCAD,20050505,194100,2.3728,2.3731,2.3728,2.3731
GBPCAD,20050505,194200,2.3731,2.3732,2.3731,2.3731
GBPCAD,20050505,194300,2.3731,2.3734,2.3731,2.3734
GBPCAD,20050505,194400,2.3735,2.3738,2.3735,2.3738
GBPCAD,20050505,194500,2.3740,2.3741,2.3733,2.3733
GBPCAD,20050505,194600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050505,194700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050505,194800,2.3733,2.3735,2.3732,2.3732
GBPCAD,20050505,194900,2.3731,2.3731,2.3726,2.3726
GBPCAD,20050505,195000,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050505,195100,2.3721,2.3721,2.3720,2.3721
GBPCAD,20050505,195200,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050505,195300,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,195400,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,195500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,195600,2.3721,2.3724,2.3721,2.3724
GBPCAD,20050505,195700,2.3725,2.3726,2.3723,2.3723
GBPCAD,20050505,195800,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050505,195900,2.3726,2.3726,2.3724,2.3725
GBPCAD,20050505,200000,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050505,200100,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050505,200200,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050505,200300,2.3723,2.3724,2.3722,2.3724
GBPCAD,20050505,200400,2.3724,2.3724,2.3722,2.3723
GBPCAD,20050505,200500,2.3724,2.3724,2.3720,2.3720
GBPCAD,20050505,200600,2.3721,2.3722,2.3720,2.3722
GBPCAD,20050505,200700,2.3722,2.3723,2.3721,2.3721
GBPCAD,20050505,200800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,200900,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050505,201000,2.3721,2.3722,2.3720,2.3720
GBPCAD,20050505,201100,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050505,201200,2.3720,2.3720,2.3719,2.3720
GBPCAD,20050505,201300,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050505,201400,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050505,201500,2.3725,2.3725,2.3711,2.3711
GBPCAD,20050505,201600,2.3709,2.3715,2.3709,2.3715
GBPCAD,20050505,201700,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050505,201800,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050505,201900,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050505,202000,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050505,202100,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050505,202200,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050505,202300,2.3714,2.3714,2.3712,2.3714
GBPCAD,20050505,202400,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050505,202500,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050505,202600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050505,202700,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050505,202800,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050505,202900,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050505,203000,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050505,203100,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050505,203200,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,203300,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050505,203400,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050505,203500,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050505,203600,2.3706,2.3708,2.3706,2.3707
GBPCAD,20050505,203700,2.3707,2.3708,2.3706,2.3706
GBPCAD,20050505,203800,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050505,203900,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050505,204000,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,204100,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050505,204200,2.3705,2.3707,2.3705,2.3705
GBPCAD,20050505,204300,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050505,204400,2.3707,2.3707,2.3703,2.3703
GBPCAD,20050505,204500,2.3700,2.3701,2.3698,2.3701
GBPCAD,20050505,204600,2.3702,2.3707,2.3702,2.3707
GBPCAD,20050505,204700,2.3708,2.3709,2.3708,2.3708
GBPCAD,20050505,204800,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,204900,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,205000,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,205100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050505,205200,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050505,205300,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050505,205400,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050505,205500,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050505,205600,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050505,205700,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050505,205800,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050505,205900,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050505,210000,2.3712,2.3714,2.3710,2.3710
GBPCAD,20050505,210100,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050505,210200,2.3709,2.3711,2.3709,2.3709
GBPCAD,20050505,210300,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050505,210400,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050505,210500,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050505,210600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050505,210700,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050505,210800,2.3716,2.3719,2.3716,2.3718
GBPCAD,20050505,210900,2.3718,2.3718,2.3717,2.3718
GBPCAD,20050505,211000,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050505,211100,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,211200,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,211300,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,211400,2.3717,2.3717,2.3716,2.3717
GBPCAD,20050505,211500,2.3719,2.3726,2.3719,2.3725
GBPCAD,20050505,211600,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050505,211700,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050505,211800,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,211900,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,212000,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050505,212100,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050505,212200,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050505,212300,2.3715,2.3715,2.3711,2.3711
GBPCAD,20050505,212400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,212500,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050505,212600,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050505,212700,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050505,212800,2.3706,2.3706,2.3702,2.3703
GBPCAD,20050505,212900,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050505,213000,2.3699,2.3699,2.3695,2.3695
GBPCAD,20050505,213100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050505,213200,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050505,213300,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,213400,2.3700,2.3700,2.3699,2.3700
GBPCAD,20050505,213500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,213600,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050505,213700,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050505,213800,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,213900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050505,214000,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050505,214100,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050505,214200,2.3700,2.3700,2.3699,2.3700
GBPCAD,20050505,214300,2.3700,2.3701,2.3698,2.3699
GBPCAD,20050505,214400,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050505,214500,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050505,214600,2.3706,2.3733,2.3706,2.3730
GBPCAD,20050505,214700,2.3727,2.3727,2.3721,2.3722
GBPCAD,20050505,214800,2.3723,2.3728,2.3723,2.3728
GBPCAD,20050505,214900,2.3728,2.3730,2.3728,2.3728
GBPCAD,20050505,215000,2.3727,2.3727,2.3723,2.3725
GBPCAD,20050505,215100,2.3726,2.3727,2.3725,2.3725
GBPCAD,20050505,215200,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050505,215300,2.3723,2.3723,2.3721,2.3723
GBPCAD,20050505,215400,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050505,215500,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050505,215600,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050505,215700,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050505,215800,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050505,215900,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050505,220000,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050505,220100,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050505,220200,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050505,220300,2.3720,2.3723,2.3720,2.3723
GBPCAD,20050505,220400,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050505,220500,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050505,220600,2.3723,2.3724,2.3723,2.3723
GBPCAD,20050505,220700,2.3723,2.3723,2.3720,2.3720
GBPCAD,20050505,220800,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050505,220900,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050505,221000,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050505,221100,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050505,221200,2.3720,2.3721,2.3720,2.3720
GBPCAD,20050505,221300,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050505,221400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050505,221500,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050505,221600,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050505,221700,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050505,221800,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050505,221900,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050505,222000,2.3720,2.3720,2.3719,2.3720
GBPCAD,20050505,222100,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050505,222200,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050505,222300,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050505,222400,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050505,222500,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050505,222600,2.3720,2.3720,2.3714,2.3714
GBPCAD,20050505,222700,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050505,222800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050505,222900,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050505,223000,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050505,223100,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050505,223200,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050505,223300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050505,223400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050505,223500,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050505,223600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,223700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050505,223800,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050505,223900,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050505,224000,2.3709,2.3714,2.3709,2.3714
GBPCAD,20050505,224100,2.3715,2.3717,2.3715,2.3717
GBPCAD,20050505,224200,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050505,224300,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050505,224400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050505,224500,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050505,224600,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050505,224700,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050505,224800,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050505,224900,2.3730,2.3736,2.3730,2.3736
GBPCAD,20050505,225000,2.3738,2.3740,2.3737,2.3737
GBPCAD,20050505,225100,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050505,225200,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050505,225300,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050505,225400,2.3737,2.3737,2.3736,2.3737
GBPCAD,20050505,225500,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050505,225600,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050505,225700,2.3737,2.3742,2.3737,2.3742
GBPCAD,20050505,225800,2.3743,2.3747,2.3743,2.3747
GBPCAD,20050505,225900,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050505,230000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050505,230100,2.3746,2.3746,2.3744,2.3744
GBPCAD,20050505,230200,2.3742,2.3742,2.3733,2.3733
GBPCAD,20050505,230300,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050505,230400,2.3730,2.3732,2.3726,2.3726
GBPCAD,20050505,230500,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050505,230600,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050505,230700,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050505,230800,2.3716,2.3716,2.3711,2.3711
GBPCAD,20050505,230900,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050505,231000,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050505,231100,2.3707,2.3707,2.3703,2.3703
GBPCAD,20050505,231200,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050505,231300,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050505,231400,2.3697,2.3698,2.3696,2.3698
GBPCAD,20050505,231500,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050505,231600,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050505,231700,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050505,231800,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050505,231900,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050505,232000,2.3693,2.3693,2.3692,2.3693
GBPCAD,20050505,232100,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050505,232200,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050505,232300,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050505,232400,2.3694,2.3694,2.3692,2.3692
GBPCAD,20050505,232500,2.3692,2.3692,2.3691,2.3692
GBPCAD,20050505,232600,2.3692,2.3695,2.3692,2.3695
GBPCAD,20050505,232700,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050505,232800,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050505,232900,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,233000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050505,233100,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050505,233200,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050505,233300,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050505,233400,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050505,233500,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050505,233600,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,233700,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050505,233800,2.3703,2.3703,2.3699,2.3699
GBPCAD,20050505,233900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050505,234000,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050505,234100,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050505,234200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050505,234300,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050505,234400,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050505,234500,2.3694,2.3695,2.3693,2.3693
GBPCAD,20050505,234600,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050505,234700,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050505,234800,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050505,234900,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050505,235000,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050505,235100,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050505,235200,2.3690,2.3692,2.3690,2.3692
GBPCAD,20050505,235300,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050505,235400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050505,235500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050505,235600,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050505,235700,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050505,235800,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050505,235900,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050506,000000,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050505,000100,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050505,000200,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050505,000300,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050505,000400,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050505,000500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050505,000600,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050505,000700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050505,000800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,000900,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050505,001000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050505,001100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050505,001200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050505,001300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050505,001400,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050505,001500,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050505,001600,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050505,001700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050505,001800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050505,001900,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050505,002000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050505,002100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,002200,2.4359,2.4360,2.4358,2.4360
GBPAUD,20050505,002300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,002400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050505,002500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050505,002600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,002700,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050505,002800,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050505,002900,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050505,003000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,003100,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050505,003200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,003300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,003400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,003500,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050505,003600,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050505,003700,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050505,003800,2.4365,2.4365,2.4360,2.4361
GBPAUD,20050505,003900,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050505,004000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050505,004100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050505,004200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050505,004300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,004400,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050505,004500,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050505,004600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050505,004700,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050505,004800,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050505,004900,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050505,005000,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050505,005100,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050505,005200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050505,005300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050505,005400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050505,005500,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050505,005600,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050505,005700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,005800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050505,005900,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050505,010000,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050505,010100,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050505,010200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,010300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,010400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050505,010500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,010600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050505,010700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050505,010800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050505,010900,2.4361,2.4362,2.4361,2.4361
GBPAUD,20050505,011000,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050505,011100,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050505,011200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050505,011300,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050505,011400,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050505,011500,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050505,011600,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050505,011700,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050505,011800,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050505,011900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,012000,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050505,012100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050505,012200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050505,012300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050505,012400,2.4353,2.4354,2.4352,2.4354
GBPAUD,20050505,012500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050505,012600,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050505,012700,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050505,012800,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050505,012900,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050505,013000,2.4349,2.4349,2.4348,2.4349
GBPAUD,20050505,013100,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050505,013200,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050505,013300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050505,013400,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050505,013500,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050505,013600,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050505,013700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050505,013800,2.4353,2.4353,2.4351,2.4353
GBPAUD,20050505,013900,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050505,014000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050505,014100,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050505,014200,2.4360,2.4360,2.4358,2.4359
GBPAUD,20050505,014300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,014400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,014500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,014600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050505,014700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050505,014800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,014900,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050505,015000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050505,015100,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050505,015200,2.4369,2.4370,2.4369,2.4369
GBPAUD,20050505,015300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050505,015400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050505,015500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050505,015600,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050505,015700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,015800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050505,015900,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050505,020000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,020100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,020200,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050505,020300,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050505,020400,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050505,020500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050505,020600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050505,020700,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050505,020800,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050505,020900,2.4366,2.4372,2.4366,2.4372
GBPAUD,20050505,021000,2.4374,2.4375,2.4374,2.4374
GBPAUD,20050505,021100,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050505,021200,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050505,021300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050505,021400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050505,021500,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050505,021600,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050505,021700,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050505,021800,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050505,021900,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050505,022000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050505,022100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050505,022200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050505,022300,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050505,022400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050505,022500,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050505,022600,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050505,022700,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050505,022800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050505,022900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050505,023000,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050505,023100,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050505,023200,2.4371,2.4376,2.4371,2.4376
GBPAUD,20050505,023300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050505,023400,2.4375,2.4378,2.4374,2.4378
GBPAUD,20050505,023500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050505,023600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050505,023700,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050505,023800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050505,023900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050505,024000,2.4394,2.4396,2.4394,2.4395
GBPAUD,20050505,024100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050505,024200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050505,024300,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050505,024400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050505,024500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050505,024600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050505,024700,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050505,024800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050505,024900,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050505,025000,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050505,025100,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050505,025200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050505,025300,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050505,025400,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050505,025500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050505,025600,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050505,025700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050505,025800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050505,025900,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050505,030000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,030100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050505,030200,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050505,030300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,030400,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050505,030500,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050505,030600,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050505,030700,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050505,030800,2.4391,2.4392,2.4391,2.4391
GBPAUD,20050505,030900,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050505,031000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050505,031100,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050505,031200,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050505,031300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050505,031400,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050505,031500,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050505,031600,2.4397,2.4405,2.4397,2.4405
GBPAUD,20050505,031700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,031800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050505,031900,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050505,032000,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050505,032100,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050505,032200,2.4409,2.4414,2.4409,2.4413
GBPAUD,20050505,032300,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050505,032400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050505,032500,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050505,032600,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050505,032700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050505,032800,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050505,032900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050505,033000,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050505,033100,2.4414,2.4432,2.4414,2.4432
GBPAUD,20050505,033200,2.4432,2.4432,2.4429,2.4432
GBPAUD,20050505,033300,2.4433,2.4439,2.4433,2.4439
GBPAUD,20050505,033400,2.4441,2.4444,2.4441,2.4442
GBPAUD,20050505,033500,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050505,033600,2.4439,2.4443,2.4439,2.4443
GBPAUD,20050505,033700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050505,033800,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050505,033900,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050505,034000,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050505,034100,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050505,034200,2.4446,2.4446,2.4445,2.4446
GBPAUD,20050505,034300,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050505,034400,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050505,034500,2.4443,2.4445,2.4443,2.4444
GBPAUD,20050505,034600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050505,034700,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050505,034800,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050505,034900,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050505,035000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050505,035100,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050505,035200,2.4434,2.4434,2.4432,2.4434
GBPAUD,20050505,035300,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050505,035400,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050505,035500,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050505,035600,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050505,035700,2.4434,2.4435,2.4434,2.4434
GBPAUD,20050505,035800,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050505,035900,2.4431,2.4435,2.4431,2.4435
GBPAUD,20050505,040000,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050505,040100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050505,040200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050505,040300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,040400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050505,040500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050505,040600,2.4437,2.4437,2.4435,2.4437
GBPAUD,20050505,040700,2.4439,2.4439,2.4434,2.4434
GBPAUD,20050505,040800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,040900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,041000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,041100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,041200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,041300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050505,041400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050505,041500,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050505,041600,2.4435,2.4435,2.4434,2.4435
GBPAUD,20050505,041700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050505,041800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,041900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,042000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,042100,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050505,042200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050505,042300,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050505,042400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050505,042500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050505,042600,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050505,042700,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050505,042800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,042900,2.4432,2.4433,2.4431,2.4433
GBPAUD,20050505,043000,2.4433,2.4435,2.4433,2.4435
GBPAUD,20050505,043100,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050505,043200,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050505,043300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050505,043400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050505,043500,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050505,043600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050505,043700,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050505,043800,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050505,043900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050505,044000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050505,044100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050505,044200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050505,044300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050505,044400,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050505,044500,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050505,044600,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050505,044700,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050505,044800,2.4433,2.4433,2.4430,2.4431
GBPAUD,20050505,044900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050505,045000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050505,045100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050505,045200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050505,045300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050505,045400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050505,045500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050505,045600,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050505,045700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050505,045800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050505,045900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050505,050000,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050505,050100,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050505,050200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050505,050300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,050400,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050505,050500,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050505,050600,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050505,050700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,050800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,050900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050505,051000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050505,051100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050505,051200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050505,051300,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050505,051400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050505,051500,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050505,051600,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050505,051700,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050505,051800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050505,051900,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050505,052000,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050505,052100,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050505,052200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050505,052300,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050505,052400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050505,052500,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050505,052600,2.4428,2.4428,2.4427,2.4428
GBPAUD,20050505,052700,2.4429,2.4429,2.4426,2.4426
GBPAUD,20050505,052800,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050505,052900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050505,053000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050505,053100,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050505,053200,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050505,053300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050505,053400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050505,053500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050505,053600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050505,053700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050505,053800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050505,053900,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050505,054000,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050505,054100,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050505,054200,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050505,054300,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050505,054400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050505,054500,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050505,054600,2.4421,2.4423,2.4421,2.4421
GBPAUD,20050505,054700,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050505,054800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050505,054900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050505,055000,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050505,055100,2.4418,2.4421,2.4418,2.4419
GBPAUD,20050505,055200,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050505,055300,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050505,055400,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050505,055500,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050505,055600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050505,055700,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050505,055800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050505,055900,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050505,060000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050505,060100,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050505,060200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050505,060300,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050505,060400,2.4420,2.4420,2.4418,2.4419
GBPAUD,20050505,060500,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050505,060600,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050505,060700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050505,060800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050505,060900,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050505,061000,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050505,061100,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050505,061200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050505,061300,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050505,061400,2.4419,2.4419,2.4416,2.4416
GBPAUD,20050505,061500,2.4415,2.4423,2.4415,2.4422
GBPAUD,20050505,061600,2.4422,2.4422,2.4420,2.4421
GBPAUD,20050505,061700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050505,061800,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050505,061900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050505,062000,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050505,062100,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050505,062200,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050505,062300,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050505,062400,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050505,062500,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050505,062600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050505,062700,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050505,062800,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050505,062900,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050505,063000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050505,063100,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050505,063200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050505,063300,2.4424,2.4425,2.4423,2.4425
GBPAUD,20050505,063400,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050505,063500,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050505,063600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050505,063700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050505,063800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050505,063900,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050505,064000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050505,064100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050505,064200,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050505,064300,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050505,064400,2.4420,2.4422,2.4420,2.4420
GBPAUD,20050505,064500,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050505,064600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050505,064700,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050505,064800,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050505,064900,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050505,065000,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050505,065100,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050505,065200,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050505,065300,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050505,065400,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050505,065500,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050505,065600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050505,065700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050505,065800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050505,065900,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050505,070000,2.4401,2.4405,2.4401,2.4405
GBPAUD,20050505,070100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050505,070200,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050505,070300,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050505,070400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050505,070500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050505,070600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050505,070700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050505,070800,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050505,070900,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050505,071000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050505,071100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050505,071200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050505,071300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,071400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050505,071500,2.4400,2.4402,2.4400,2.4400
GBPAUD,20050505,071600,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050505,071700,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050505,071800,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050505,071900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050505,072000,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050505,072100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050505,072200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050505,072300,2.4400,2.4402,2.4400,2.4400
GBPAUD,20050505,072400,2.4400,2.4400,2.4398,2.4400
GBPAUD,20050505,072500,2.4402,2.4402,2.4401,2.4402
GBPAUD,20050505,072600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050505,072700,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050505,072800,2.4405,2.4405,2.4402,2.4402
GBPAUD,20050505,072900,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050505,073000,2.4404,2.4405,2.4402,2.4402
GBPAUD,20050505,073100,2.4401,2.4401,2.4397,2.4397
GBPAUD,20050505,073200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050505,073300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050505,073400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050505,073500,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050505,073600,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050505,073700,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050505,073800,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050505,073900,2.4399,2.4401,2.4399,2.4399
GBPAUD,20050505,074000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050505,074100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050505,074200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050505,074300,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050505,074400,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050505,074500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050505,074600,2.4393,2.4397,2.4392,2.4397
GBPAUD,20050505,074700,2.4399,2.4410,2.4399,2.4410
GBPAUD,20050505,074800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050505,074900,2.4405,2.4407,2.4405,2.4406
GBPAUD,20050505,075000,2.4407,2.4425,2.4407,2.4425
GBPAUD,20050505,075100,2.4426,2.4426,2.4423,2.4423
GBPAUD,20050505,075200,2.4421,2.4423,2.4420,2.4423
GBPAUD,20050505,075300,2.4424,2.4431,2.4424,2.4431
GBPAUD,20050505,075400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050505,075500,2.4436,2.4440,2.4436,2.4439
GBPAUD,20050505,075600,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050505,075700,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050505,075800,2.4438,2.4438,2.4434,2.4434
GBPAUD,20050505,075900,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050505,080000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050505,080100,2.4432,2.4432,2.4429,2.4429
GBPAUD,20050505,080200,2.4427,2.4427,2.4423,2.4424
GBPAUD,20050505,080300,2.4425,2.4433,2.4425,2.4433
GBPAUD,20050505,080400,2.4432,2.4437,2.4432,2.4437
GBPAUD,20050505,080500,2.4438,2.4446,2.4438,2.4446
GBPAUD,20050505,080600,2.4445,2.4445,2.4439,2.4439
GBPAUD,20050505,080700,2.4439,2.4439,2.4432,2.4432
GBPAUD,20050505,080800,2.4431,2.4431,2.4425,2.4430
GBPAUD,20050505,080900,2.4431,2.4432,2.4431,2.4431
GBPAUD,20050505,081000,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050505,081100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050505,081200,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050505,081300,2.4423,2.4423,2.4415,2.4416
GBPAUD,20050505,081400,2.4418,2.4424,2.4418,2.4424
GBPAUD,20050505,081500,2.4425,2.4427,2.4423,2.4423
GBPAUD,20050505,081600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050505,081700,2.4421,2.4421,2.4419,2.4419
GBPAUD,20050505,081800,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050505,081900,2.4419,2.4421,2.4419,2.4420
GBPAUD,20050505,082000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050505,082100,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050505,082200,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050505,082300,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050505,082400,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050505,082500,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050505,082600,2.4413,2.4413,2.4405,2.4406
GBPAUD,20050505,082700,2.4407,2.4407,2.4390,2.4393
GBPAUD,20050505,082800,2.4395,2.4401,2.4395,2.4401
GBPAUD,20050505,082900,2.4403,2.4404,2.4403,2.4403
GBPAUD,20050505,083000,2.4400,2.4400,2.4397,2.4399
GBPAUD,20050505,083100,2.4399,2.4401,2.4398,2.4398
GBPAUD,20050505,083200,2.4398,2.4399,2.4396,2.4396
GBPAUD,20050505,083300,2.4392,2.4392,2.4386,2.4386
GBPAUD,20050505,083400,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050505,083500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050505,083600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050505,083700,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050505,083800,2.4388,2.4388,2.4385,2.4388
GBPAUD,20050505,083900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050505,084000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050505,084100,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050505,084200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050505,084300,2.4387,2.4387,2.4383,2.4385
GBPAUD,20050505,084400,2.4386,2.4387,2.4386,2.4386
GBPAUD,20050505,084500,2.4385,2.4385,2.4376,2.4376
GBPAUD,20050505,084600,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050505,084700,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050505,084800,2.4379,2.4383,2.4379,2.4383
GBPAUD,20050505,084900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050505,085000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050505,085100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050505,085200,2.4382,2.4383,2.4381,2.4381
GBPAUD,20050505,085300,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050505,085400,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050505,085500,2.4379,2.4379,2.4377,2.4379
GBPAUD,20050505,085600,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050505,085700,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050505,085800,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050505,085900,2.4374,2.4374,2.4355,2.4355
GBPAUD,20050505,090000,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050505,090100,2.4353,2.4353,2.4343,2.4350
GBPAUD,20050505,090200,2.4348,2.4352,2.4348,2.4352
GBPAUD,20050505,090300,2.4354,2.4358,2.4354,2.4355
GBPAUD,20050505,090400,2.4353,2.4353,2.4351,2.4352
GBPAUD,20050505,090500,2.4352,2.4357,2.4351,2.4357
GBPAUD,20050505,090600,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050505,090700,2.4360,2.4360,2.4355,2.4356
GBPAUD,20050505,090800,2.4356,2.4362,2.4356,2.4362
GBPAUD,20050505,090900,2.4365,2.4366,2.4362,2.4362
GBPAUD,20050505,091000,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050505,091100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050505,091200,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050505,091300,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050505,091400,2.4369,2.4376,2.4369,2.4372
GBPAUD,20050505,091500,2.4371,2.4372,2.4369,2.4369
GBPAUD,20050505,091600,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050505,091700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050505,091800,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050505,091900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050505,092000,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050505,092100,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050505,092200,2.4369,2.4371,2.4369,2.4369
GBPAUD,20050505,092300,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050505,092400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050505,092500,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050505,092600,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050505,092700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050505,092800,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050505,092900,2.4363,2.4366,2.4363,2.4366
GBPAUD,20050505,093000,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050505,093100,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050505,093200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050505,093300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050505,093400,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050505,093500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050505,093600,2.4367,2.4368,2.4366,2.4368
GBPAUD,20050505,093700,2.4369,2.4369,2.4362,2.4364
GBPAUD,20050505,093800,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050505,093900,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050505,094000,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050505,094100,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050505,094200,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050505,094300,2.4363,2.4365,2.4362,2.4362
GBPAUD,20050505,094400,2.4363,2.4368,2.4363,2.4368
GBPAUD,20050505,094500,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050505,094600,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050505,094700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050505,094800,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050505,094900,2.4350,2.4350,2.4344,2.4348
GBPAUD,20050505,095000,2.4349,2.4355,2.4349,2.4354
GBPAUD,20050505,095100,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050505,095200,2.4359,2.4367,2.4359,2.4367
GBPAUD,20050505,095300,2.4369,2.4370,2.4368,2.4368
GBPAUD,20050505,095400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050505,095500,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050505,095600,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050505,095700,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050505,095800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050505,095900,2.4361,2.4361,2.4355,2.4355
GBPAUD,20050505,100000,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050505,100100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050505,100200,2.4351,2.4351,2.4346,2.4346
GBPAUD,20050505,100300,2.4345,2.4346,2.4344,2.4346
GBPAUD,20050505,100400,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050505,100500,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050505,100600,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050505,100700,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050505,100800,2.4345,2.4348,2.4341,2.4348
GBPAUD,20050505,100900,2.4349,2.4351,2.4349,2.4349
GBPAUD,20050505,101000,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050505,101100,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050505,101200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050505,101300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050505,101400,2.4347,2.4349,2.4347,2.4348
GBPAUD,20050505,101500,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050505,101600,2.4344,2.4347,2.4343,2.4347
GBPAUD,20050505,101700,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050505,101800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050505,101900,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050505,102000,2.4342,2.4343,2.4341,2.4341
GBPAUD,20050505,102100,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050505,102200,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050505,102300,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050505,102400,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050505,102500,2.4336,2.4337,2.4336,2.4336
GBPAUD,20050505,102600,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050505,102700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050505,102800,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050505,102900,2.4332,2.4332,2.4330,2.4332
GBPAUD,20050505,103000,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050505,103100,2.4329,2.4332,2.4329,2.4330
GBPAUD,20050505,103200,2.4329,2.4337,2.4329,2.4337
GBPAUD,20050505,103300,2.4339,2.4343,2.4339,2.4339
GBPAUD,20050505,103400,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050505,103500,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050505,103600,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050505,103700,2.4342,2.4345,2.4342,2.4345
GBPAUD,20050505,103800,2.4347,2.4347,2.4346,2.4347
GBPAUD,20050505,103900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050505,104000,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050505,104100,2.4339,2.4341,2.4339,2.4339
GBPAUD,20050505,104200,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050505,104300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050505,104400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050505,104500,2.4331,2.4331,2.4324,2.4324
GBPAUD,20050505,104600,2.4324,2.4327,2.4324,2.4327
GBPAUD,20050505,104700,2.4327,2.4330,2.4327,2.4329
GBPAUD,20050505,104800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050505,104900,2.4328,2.4337,2.4328,2.4337
GBPAUD,20050505,105000,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050505,105100,2.4338,2.4338,2.4326,2.4329
GBPAUD,20050505,105200,2.4330,2.4337,2.4330,2.4337
GBPAUD,20050505,105300,2.4337,2.4347,2.4337,2.4340
GBPAUD,20050505,105400,2.4337,2.4339,2.4335,2.4339
GBPAUD,20050505,105500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050505,105600,2.4343,2.4344,2.4333,2.4333
GBPAUD,20050505,105700,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050505,105800,2.4332,2.4332,2.4325,2.4326
GBPAUD,20050505,105900,2.4327,2.4328,2.4325,2.4326
GBPAUD,20050505,110000,2.4327,2.4332,2.4327,2.4327
GBPAUD,20050505,110100,2.4329,2.4331,2.4326,2.4329
GBPAUD,20050505,110200,2.4331,2.4336,2.4331,2.4336
GBPAUD,20050505,110300,2.4334,2.4334,2.4325,2.4325
GBPAUD,20050505,110400,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050505,110500,2.4328,2.4328,2.4323,2.4325
GBPAUD,20050505,110600,2.4327,2.4340,2.4327,2.4340
GBPAUD,20050505,110700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050505,110800,2.4337,2.4340,2.4337,2.4338
GBPAUD,20050505,110900,2.4337,2.4338,2.4336,2.4336
GBPAUD,20050505,111000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050505,111100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050505,111200,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050505,111300,2.4336,2.4336,2.4330,2.4330
GBPAUD,20050505,111400,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050505,111500,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050505,111600,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050505,111700,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050505,111800,2.4331,2.4337,2.4331,2.4337
GBPAUD,20050505,111900,2.4337,2.4338,2.4335,2.4335
GBPAUD,20050505,112000,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050505,112100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050505,112200,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050505,112300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050505,112400,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050505,112500,2.4333,2.4334,2.4332,2.4334
GBPAUD,20050505,112600,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050505,112700,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050505,112800,2.4343,2.4347,2.4343,2.4347
GBPAUD,20050505,112900,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050505,113000,2.4346,2.4346,2.4344,2.4346
GBPAUD,20050505,113100,2.4347,2.4348,2.4346,2.4348
GBPAUD,20050505,113200,2.4351,2.4353,2.4351,2.4352
GBPAUD,20050505,113300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050505,113400,2.4353,2.4357,2.4353,2.4355
GBPAUD,20050505,113500,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050505,113600,2.4347,2.4348,2.4346,2.4348
GBPAUD,20050505,113700,2.4350,2.4351,2.4349,2.4351
GBPAUD,20050505,113800,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050505,113900,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050505,114000,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050505,114100,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050505,114200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050505,114300,2.4347,2.4348,2.4346,2.4348
GBPAUD,20050505,114400,2.4347,2.4348,2.4346,2.4348
GBPAUD,20050505,114500,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050505,114600,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050505,114700,2.4352,2.4354,2.4351,2.4351
GBPAUD,20050505,114800,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050505,114900,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050505,115000,2.4350,2.4356,2.4350,2.4356
GBPAUD,20050505,115100,2.4358,2.4365,2.4358,2.4365
GBPAUD,20050505,115200,2.4366,2.4374,2.4366,2.4374
GBPAUD,20050505,115300,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050505,115400,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050505,115500,2.4373,2.4376,2.4371,2.4371
GBPAUD,20050505,115600,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050505,115700,2.4373,2.4373,2.4369,2.4369
GBPAUD,20050505,115800,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050505,115900,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050505,120000,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050505,120100,2.4366,2.4366,2.4358,2.4358
GBPAUD,20050505,120200,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050505,120300,2.4357,2.4358,2.4353,2.4353
GBPAUD,20050505,120400,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050505,120500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050505,120600,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050505,120700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050505,120800,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050505,120900,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050505,121000,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050505,121100,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050505,121200,2.4354,2.4358,2.4354,2.4357
GBPAUD,20050505,121300,2.4355,2.4355,2.4350,2.4350
GBPAUD,20050505,121400,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050505,121500,2.4354,2.4361,2.4354,2.4361
GBPAUD,20050505,121600,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050505,121700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050505,121800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050505,121900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050505,122000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050505,122100,2.4354,2.4354,2.4352,2.4353
GBPAUD,20050505,122200,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050505,122300,2.4357,2.4358,2.4355,2.4358
GBPAUD,20050505,122400,2.4359,2.4361,2.4358,2.4361
GBPAUD,20050505,122500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050505,122600,2.4359,2.4362,2.4358,2.4358
GBPAUD,20050505,122700,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050505,122800,2.4356,2.4362,2.4356,2.4362
GBPAUD,20050505,122900,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050505,123000,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050505,123100,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050505,123200,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050505,123300,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050505,123400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050505,123500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050505,123600,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050505,123700,2.4354,2.4354,2.4348,2.4351
GBPAUD,20050505,123800,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050505,123900,2.4358,2.4366,2.4358,2.4366
GBPAUD,20050505,124000,2.4368,2.4369,2.4366,2.4367
GBPAUD,20050505,124100,2.4369,2.4371,2.4369,2.4370
GBPAUD,20050505,124200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050505,124300,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050505,124400,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050505,124500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050505,124600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050505,124700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,124800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050505,124900,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050505,125000,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050505,125100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050505,125200,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050505,125300,2.4363,2.4372,2.4363,2.4372
GBPAUD,20050505,125400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050505,125500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050505,125600,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050505,125700,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050505,125800,2.4369,2.4371,2.4368,2.4369
GBPAUD,20050505,125900,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050505,130000,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050505,130100,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050505,130200,2.4369,2.4370,2.4368,2.4368
GBPAUD,20050505,130300,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050505,130400,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050505,130500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050505,130600,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050505,130700,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050505,130800,2.4372,2.4372,2.4369,2.4372
GBPAUD,20050505,130900,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050505,131000,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050505,131100,2.4376,2.4376,2.4375,2.4376
GBPAUD,20050505,131200,2.4374,2.4374,2.4373,2.4374
GBPAUD,20050505,131300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050505,131400,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050505,131500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050505,131600,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050505,131700,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050505,131800,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050505,131900,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050505,132000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050505,132100,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050505,132200,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050505,132300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050505,132400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050505,132500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050505,132600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050505,132700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050505,132800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050505,132900,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050505,133000,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050505,133100,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050505,133200,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050505,133300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050505,133400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050505,133500,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050505,133600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,133700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,133800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,133900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,134000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,134100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050505,134200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050505,134300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050505,134400,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050505,134500,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050505,134600,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050505,134700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050505,134800,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050505,134900,2.4373,2.4374,2.4371,2.4374
GBPAUD,20050505,135000,2.4375,2.4378,2.4375,2.4376
GBPAUD,20050505,135100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050505,135200,2.4374,2.4374,2.4371,2.4372
GBPAUD,20050505,135300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050505,135400,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050505,135500,2.4369,2.4370,2.4368,2.4368
GBPAUD,20050505,135600,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050505,135700,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050505,135800,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050505,135900,2.4365,2.4367,2.4364,2.4364
GBPAUD,20050505,140000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050505,140100,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050505,140200,2.4361,2.4368,2.4361,2.4368
GBPAUD,20050505,140300,2.4369,2.4375,2.4369,2.4375
GBPAUD,20050505,140400,2.4375,2.4376,2.4375,2.4375
GBPAUD,20050505,140500,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050505,140600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050505,140700,2.4375,2.4378,2.4372,2.4372
GBPAUD,20050505,140800,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050505,140900,2.4374,2.4375,2.4372,2.4372
GBPAUD,20050505,141000,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050505,141100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050505,141200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050505,141300,2.4372,2.4372,2.4369,2.4372
GBPAUD,20050505,141400,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050505,141500,2.4375,2.4375,2.4369,2.4369
GBPAUD,20050505,141600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050505,141700,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050505,141800,2.4372,2.4373,2.4371,2.4371
GBPAUD,20050505,141900,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050505,142000,2.4369,2.4369,2.4365,2.4366
GBPAUD,20050505,142100,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050505,142200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050505,142300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050505,142400,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050505,142500,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050505,142600,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050505,142700,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050505,142800,2.4370,2.4372,2.4367,2.4367
GBPAUD,20050505,142900,2.4368,2.4373,2.4368,2.4373
GBPAUD,20050505,143000,2.4374,2.4376,2.4374,2.4375
GBPAUD,20050505,143100,2.4374,2.4374,2.4371,2.4374
GBPAUD,20050505,143200,2.4374,2.4374,2.4371,2.4372
GBPAUD,20050505,143300,2.4372,2.4373,2.4369,2.4369
GBPAUD,20050505,143400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050505,143500,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050505,143600,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050505,143700,2.4364,2.4367,2.4362,2.4362
GBPAUD,20050505,143800,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050505,143900,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050505,144000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,144100,2.4357,2.4358,2.4354,2.4358
GBPAUD,20050505,144200,2.4358,2.4360,2.4357,2.4357
GBPAUD,20050505,144300,2.4357,2.4362,2.4357,2.4362
GBPAUD,20050505,144400,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050505,144500,2.4362,2.4363,2.4360,2.4360
GBPAUD,20050505,144600,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050505,144700,2.4358,2.4358,2.4356,2.4357
GBPAUD,20050505,144800,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050505,144900,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050505,145000,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050505,145100,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050505,145200,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050505,145300,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050505,145400,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050505,145500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050505,145600,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050505,145700,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050505,145800,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050505,145900,2.4349,2.4349,2.4347,2.4347
GBPAUD,20050505,150000,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050505,150100,2.4348,2.4352,2.4348,2.4352
GBPAUD,20050505,150200,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050505,150300,2.4355,2.4360,2.4355,2.4360
GBPAUD,20050505,150400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,150500,2.4360,2.4360,2.4358,2.4359
GBPAUD,20050505,150600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050505,150700,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050505,150800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,150900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,151000,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050505,151100,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050505,151200,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050505,151300,2.4358,2.4360,2.4357,2.4358
GBPAUD,20050505,151400,2.4361,2.4362,2.4360,2.4360
GBPAUD,20050505,151500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,151600,2.4358,2.4368,2.4358,2.4368
GBPAUD,20050505,151700,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050505,151800,2.4365,2.4365,2.4360,2.4361
GBPAUD,20050505,151900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050505,152000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050505,152100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,152200,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050505,152300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,152400,2.4358,2.4361,2.4356,2.4356
GBPAUD,20050505,152500,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050505,152600,2.4352,2.4352,2.4349,2.4349
GBPAUD,20050505,152700,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050505,152800,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050505,152900,2.4354,2.4358,2.4353,2.4356
GBPAUD,20050505,153000,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050505,153100,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050505,153200,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050505,153300,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050505,153400,2.4357,2.4362,2.4357,2.4358
GBPAUD,20050505,153500,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050505,153600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050505,153700,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050505,153800,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050505,153900,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050505,154000,2.4358,2.4358,2.4353,2.4357
GBPAUD,20050505,154100,2.4358,2.4358,2.4355,2.4357
GBPAUD,20050505,154200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050505,154300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050505,154400,2.4357,2.4357,2.4351,2.4352
GBPAUD,20050505,154500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050505,154600,2.4353,2.4353,2.4351,2.4353
GBPAUD,20050505,154700,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050505,154800,2.4354,2.4358,2.4353,2.4357
GBPAUD,20050505,154900,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050505,155000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050505,155100,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050505,155200,2.4355,2.4358,2.4355,2.4356
GBPAUD,20050505,155300,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050505,155400,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050505,155500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050505,155600,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050505,155700,2.4348,2.4352,2.4348,2.4352
GBPAUD,20050505,155800,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050505,155900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050505,160000,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050505,160100,2.4353,2.4360,2.4353,2.4360
GBPAUD,20050505,160200,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050505,160300,2.4362,2.4368,2.4362,2.4367
GBPAUD,20050505,160400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050505,160500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050505,160600,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050505,160700,2.4363,2.4363,2.4361,2.4362
GBPAUD,20050505,160800,2.4362,2.4367,2.4362,2.4365
GBPAUD,20050505,160900,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050505,161000,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050505,161100,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050505,161200,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050505,161300,2.4361,2.4362,2.4360,2.4360
GBPAUD,20050505,161400,2.4358,2.4366,2.4358,2.4366
GBPAUD,20050505,161500,2.4365,2.4366,2.4362,2.4366
GBPAUD,20050505,161600,2.4369,2.4375,2.4369,2.4375
GBPAUD,20050505,161700,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050505,161800,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050505,161900,2.4371,2.4371,2.4368,2.4371
GBPAUD,20050505,162000,2.4371,2.4371,2.4368,2.4369
GBPAUD,20050505,162100,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050505,162200,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050505,162300,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050505,162400,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050505,162500,2.4376,2.4380,2.4376,2.4376
GBPAUD,20050505,162600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050505,162700,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050505,162800,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050505,162900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050505,163000,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050505,163100,2.4386,2.4390,2.4386,2.4387
GBPAUD,20050505,163200,2.4386,2.4386,2.4376,2.4376
GBPAUD,20050505,163300,2.4377,2.4388,2.4377,2.4388
GBPAUD,20050505,163400,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050505,163500,2.4393,2.4393,2.4386,2.4386
GBPAUD,20050505,163600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050505,163700,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050505,163800,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050505,163900,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050505,164000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050505,164100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050505,164200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050505,164300,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050505,164400,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050505,164500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050505,164600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050505,164700,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050505,164800,2.4385,2.4386,2.4384,2.4384
GBPAUD,20050505,164900,2.4384,2.4384,2.4381,2.4381
GBPAUD,20050505,165000,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050505,165100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050505,165200,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050505,165300,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050505,165400,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050505,165500,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050505,165600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050505,165700,2.4369,2.4370,2.4368,2.4370
GBPAUD,20050505,165800,2.4372,2.4373,2.4371,2.4373
GBPAUD,20050505,165900,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050505,170000,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050505,170100,2.4377,2.4377,2.4372,2.4372
GBPAUD,20050505,170200,2.4372,2.4372,2.4369,2.4371
GBPAUD,20050505,170300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050505,170400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050505,170500,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050505,170600,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050505,170700,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050505,170800,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050505,170900,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050505,171000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,171100,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050505,171200,2.4362,2.4364,2.4360,2.4364
GBPAUD,20050505,171300,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050505,171400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,171500,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050505,171600,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050505,171700,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050505,171800,2.4368,2.4371,2.4367,2.4370
GBPAUD,20050505,171900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050505,172000,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050505,172100,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050505,172200,2.4370,2.4370,2.4365,2.4365
GBPAUD,20050505,172300,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050505,172400,2.4358,2.4360,2.4355,2.4355
GBPAUD,20050505,172500,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050505,172600,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050505,172700,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050505,172800,2.4360,2.4362,2.4358,2.4358
GBPAUD,20050505,172900,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050505,173000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,173100,2.4365,2.4368,2.4365,2.4366
GBPAUD,20050505,173200,2.4367,2.4368,2.4366,2.4366
GBPAUD,20050505,173300,2.4365,2.4370,2.4365,2.4370
GBPAUD,20050505,173400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050505,173500,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050505,173600,2.4379,2.4379,2.4376,2.4377
GBPAUD,20050505,173700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050505,173800,2.4381,2.4383,2.4381,2.4382
GBPAUD,20050505,173900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050505,174000,2.4380,2.4381,2.4378,2.4379
GBPAUD,20050505,174100,2.4382,2.4382,2.4378,2.4379
GBPAUD,20050505,174200,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050505,174300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050505,174400,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050505,174500,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050505,174600,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050505,174700,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050505,174800,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050505,174900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050505,175000,2.4385,2.4386,2.4383,2.4383
GBPAUD,20050505,175100,2.4384,2.4384,2.4381,2.4383
GBPAUD,20050505,175200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,175300,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050505,175400,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050505,175500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050505,175600,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050505,175700,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050505,175800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050505,175900,2.4380,2.4382,2.4379,2.4382
GBPAUD,20050505,180000,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050505,180100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,180200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050505,180300,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050505,180400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050505,180500,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050505,180600,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050505,180700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050505,180800,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050505,180900,2.4388,2.4389,2.4386,2.4386
GBPAUD,20050505,181000,2.4384,2.4385,2.4383,2.4385
GBPAUD,20050505,181100,2.4385,2.4387,2.4385,2.4386
GBPAUD,20050505,181200,2.4387,2.4388,2.4384,2.4384
GBPAUD,20050505,181300,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050505,181400,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050505,181500,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050505,181600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050505,181700,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050505,181800,2.4382,2.4382,2.4376,2.4379
GBPAUD,20050505,181900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050505,182000,2.4384,2.4385,2.4383,2.4385
GBPAUD,20050505,182100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,182200,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050505,182300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050505,182400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050505,182500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,182600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,182700,2.4385,2.4388,2.4385,2.4385
GBPAUD,20050505,182800,2.4385,2.4388,2.4385,2.4386
GBPAUD,20050505,182900,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050505,183000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050505,183100,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050505,183200,2.4380,2.4382,2.4378,2.4382
GBPAUD,20050505,183300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050505,183400,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050505,183500,2.4377,2.4378,2.4376,2.4376
GBPAUD,20050505,183600,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050505,183700,2.4372,2.4379,2.4372,2.4378
GBPAUD,20050505,183800,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050505,183900,2.4375,2.4389,2.4375,2.4389
GBPAUD,20050505,184000,2.4388,2.4388,2.4380,2.4380
GBPAUD,20050505,184100,2.4381,2.4388,2.4381,2.4388
GBPAUD,20050505,184200,2.4390,2.4393,2.4390,2.4392
GBPAUD,20050505,184300,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050505,184400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050505,184500,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050505,184600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050505,184700,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050505,184800,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050505,184900,2.4387,2.4390,2.4385,2.4390
GBPAUD,20050505,185000,2.4393,2.4397,2.4393,2.4395
GBPAUD,20050505,185100,2.4394,2.4395,2.4392,2.4392
GBPAUD,20050505,185200,2.4391,2.4392,2.4388,2.4392
GBPAUD,20050505,185300,2.4394,2.4399,2.4394,2.4394
GBPAUD,20050505,185400,2.4393,2.4395,2.4391,2.4391
GBPAUD,20050505,185500,2.4392,2.4400,2.4392,2.4400
GBPAUD,20050505,185600,2.4399,2.4399,2.4393,2.4393
GBPAUD,20050505,185700,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050505,185800,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050505,185900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050505,190000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050505,190100,2.4388,2.4393,2.4388,2.4388
GBPAUD,20050505,190200,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050505,190300,2.4393,2.4397,2.4393,2.4395
GBPAUD,20050505,190400,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050505,190500,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050505,190600,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050505,190700,2.4385,2.4397,2.4385,2.4397
GBPAUD,20050505,190800,2.4399,2.4402,2.4399,2.4400
GBPAUD,20050505,190900,2.4399,2.4399,2.4393,2.4395
GBPAUD,20050505,191000,2.4394,2.4394,2.4392,2.4393
GBPAUD,20050505,191100,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050505,191200,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050505,191300,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050505,191400,2.4386,2.4389,2.4385,2.4389
GBPAUD,20050505,191500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050505,191600,2.4386,2.4387,2.4386,2.4386
GBPAUD,20050505,191700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050505,191800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050505,191900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050505,192000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050505,192100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050505,192200,2.4385,2.4386,2.4383,2.4383
GBPAUD,20050505,192300,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050505,192400,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050505,192500,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050505,192600,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050505,192700,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050505,192800,2.4388,2.4395,2.4388,2.4395
GBPAUD,20050505,192900,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050505,193000,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050505,193100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050505,193200,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050505,193300,2.4394,2.4397,2.4393,2.4397
GBPAUD,20050505,193400,2.4396,2.4396,2.4386,2.4388
GBPAUD,20050505,193500,2.4389,2.4393,2.4389,2.4392
GBPAUD,20050505,193600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050505,193700,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050505,193800,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050505,193900,2.4398,2.4400,2.4395,2.4397
GBPAUD,20050505,194000,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050505,194100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050505,194200,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050505,194300,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050505,194400,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050505,194500,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050505,194600,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050505,194700,2.4418,2.4421,2.4418,2.4420
GBPAUD,20050505,194800,2.4418,2.4418,2.4416,2.4417
GBPAUD,20050505,194900,2.4416,2.4417,2.4414,2.4416
GBPAUD,20050505,195000,2.4414,2.4414,2.4406,2.4406
GBPAUD,20050505,195100,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050505,195200,2.4406,2.4409,2.4406,2.4407
GBPAUD,20050505,195300,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050505,195400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050505,195500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050505,195600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,195700,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050505,195800,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050505,195900,2.4400,2.4402,2.4399,2.4402
GBPAUD,20050505,200000,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050505,200100,2.4403,2.4403,2.4402,2.4403
GBPAUD,20050505,200200,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050505,200300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050505,200400,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050505,200500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050505,200600,2.4406,2.4406,2.4399,2.4399
GBPAUD,20050505,200700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050505,200800,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050505,200900,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050505,201000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050505,201100,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050505,201200,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050505,201300,2.4406,2.4410,2.4406,2.4408
GBPAUD,20050505,201400,2.4409,2.4413,2.4409,2.4411
GBPAUD,20050505,201500,2.4410,2.4411,2.4408,2.4408
GBPAUD,20050505,201600,2.4406,2.4408,2.4404,2.4408
GBPAUD,20050505,201700,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050505,201800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050505,201900,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050505,202000,2.4404,2.4406,2.4403,2.4403
GBPAUD,20050505,202100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050505,202200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,202300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,202400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,202500,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050505,202600,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050505,202700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050505,202800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050505,202900,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050505,203000,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050505,203100,2.4407,2.4407,2.4402,2.4402
GBPAUD,20050505,203200,2.4400,2.4400,2.4399,2.4400
GBPAUD,20050505,203300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050505,203400,2.4402,2.4403,2.4400,2.4403
GBPAUD,20050505,203500,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050505,203600,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050505,203700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,203800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,203900,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050505,204000,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050505,204100,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050505,204200,2.4403,2.4403,2.4402,2.4403
GBPAUD,20050505,204300,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050505,204400,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050505,204500,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050505,204600,2.4391,2.4395,2.4391,2.4395
GBPAUD,20050505,204700,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050505,204800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050505,204900,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050505,205000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050505,205100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050505,205200,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050505,205300,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050505,205400,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050505,205500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050505,205600,2.4395,2.4396,2.4394,2.4394
GBPAUD,20050505,205700,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050505,205800,2.4394,2.4395,2.4393,2.4395
GBPAUD,20050505,205900,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050505,210000,2.4395,2.4396,2.4392,2.4395
GBPAUD,20050505,210100,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050505,210200,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050505,210300,2.4400,2.4401,2.4399,2.4399
GBPAUD,20050505,210400,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050505,210500,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050505,210600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050505,210700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050505,210800,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050505,210900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050505,211000,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050505,211100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050505,211200,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050505,211300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050505,211400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050505,211500,2.4413,2.4417,2.4411,2.4417
GBPAUD,20050505,211600,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050505,211700,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050505,211800,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050505,211900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050505,212000,2.4412,2.4412,2.4411,2.4411
GBPAUD,20050505,212100,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050505,212200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050505,212300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050505,212400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050505,212500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050505,212600,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050505,212700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050505,212800,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050505,212900,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050505,213000,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050505,213100,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050505,213200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050505,213300,2.4397,2.4398,2.4396,2.4396
GBPAUD,20050505,213400,2.4396,2.4398,2.4396,2.4398
GBPAUD,20050505,213500,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050505,213600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050505,213700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050505,213800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050505,213900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050505,214000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050505,214100,2.4402,2.4402,2.4400,2.4401
GBPAUD,20050505,214200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050505,214300,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050505,214400,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050505,214500,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050505,214600,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050505,214700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050505,214800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,214900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050505,215000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050505,215100,2.4407,2.4407,2.4402,2.4402
GBPAUD,20050505,215200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050505,215300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050505,215400,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050505,215500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,215600,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050505,215700,2.4409,2.4410,2.4408,2.4408
GBPAUD,20050505,215800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050505,215900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,220000,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050505,220100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,220200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050505,220300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,220400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050505,220500,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050505,220600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050505,220700,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050505,220800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,220900,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050505,221000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050505,221100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,221200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,221300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050505,221400,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050505,221500,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050505,221600,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050505,221700,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050505,221800,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050505,221900,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050505,222000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050505,222100,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050505,222200,2.4416,2.4416,2.4414,2.4416
GBPAUD,20050505,222300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050505,222400,2.4410,2.4410,2.4404,2.4404
GBPAUD,20050505,222500,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050505,222600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050505,222700,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050505,222800,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050505,222900,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050505,223000,2.4394,2.4395,2.4394,2.4394
GBPAUD,20050505,223100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050505,223200,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050505,223300,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050505,223400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050505,223500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050505,223600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050505,223700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050505,223800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050505,223900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050505,224000,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050505,224100,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050505,224200,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050505,224300,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050505,224400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050505,224500,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050505,224600,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050505,224700,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050505,224800,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050505,224900,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050505,225000,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050505,225100,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050505,225200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050505,225300,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050505,225400,2.4411,2.4411,2.4409,2.4410
GBPAUD,20050505,225500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050505,225600,2.4409,2.4418,2.4409,2.4418
GBPAUD,20050505,225700,2.4421,2.4421,2.4419,2.4420
GBPAUD,20050505,225800,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050505,225900,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050505,230000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050505,230100,2.4420,2.4420,2.4413,2.4413
GBPAUD,20050505,230200,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050505,230300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050505,230400,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050505,230500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050505,230600,2.4394,2.4394,2.4391,2.4391
GBPAUD,20050505,230700,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050505,230800,2.4389,2.4389,2.4381,2.4381
GBPAUD,20050505,230900,2.4380,2.4381,2.4378,2.4378
GBPAUD,20050505,231000,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050505,231100,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050505,231200,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050505,231300,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050505,231400,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050505,231500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050505,231600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,231700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,231800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,231900,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050505,232000,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050505,232100,2.4366,2.4367,2.4365,2.4365
GBPAUD,20050505,232200,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050505,232300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,232400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050505,232500,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050505,232600,2.4369,2.4371,2.4369,2.4369
GBPAUD,20050505,232700,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050505,232800,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050505,232900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050505,233000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050505,233100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050505,233200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050505,233300,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050505,233400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050505,233500,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050505,233600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,233700,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050505,233800,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050505,233900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050505,234000,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050505,234100,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050505,234200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050505,234300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050505,234400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050505,234500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050505,234600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050505,234700,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050505,234800,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050505,234900,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050505,235000,2.4366,2.4370,2.4366,2.4369
GBPAUD,20050505,235100,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050505,235200,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050505,235300,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050505,235400,2.4373,2.4374,2.4372,2.4374
GBPAUD,20050505,235500,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050505,235600,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050505,235700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050505,235800,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050505,235900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050506,000000,2.4378,2.4378,2.4375,2.4375
GBPNZD,20050505,000100,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050505,000200,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050505,000300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050505,000400,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050505,000500,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050505,000600,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050505,000700,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050505,000800,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050505,000900,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050505,001000,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050505,001100,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050505,001200,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050505,001300,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050505,001400,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050505,001500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050505,001600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050505,001700,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050505,001800,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050505,001900,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050505,002000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050505,002100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050505,002200,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050505,002300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050505,002400,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050505,002500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050505,002600,2.5921,2.5922,2.5921,2.5921
GBPNZD,20050505,002700,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050505,002800,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050505,002900,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050505,003000,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050505,003100,2.5917,2.5919,2.5917,2.5918
GBPNZD,20050505,003200,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050505,003300,2.5921,2.5923,2.5919,2.5919
GBPNZD,20050505,003400,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050505,003500,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050505,003600,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050505,003700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050505,003800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050505,003900,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050505,004000,2.5912,2.5912,2.5911,2.5912
GBPNZD,20050505,004100,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050505,004200,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050505,004300,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050505,004400,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050505,004500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050505,004600,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050505,004700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050505,004800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050505,004900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050505,005000,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050505,005100,2.5921,2.5925,2.5921,2.5925
GBPNZD,20050505,005200,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050505,005300,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050505,005400,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050505,005500,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050505,005600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,005700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,005800,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,005900,2.5930,2.5934,2.5930,2.5932
GBPNZD,20050505,010000,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050505,010100,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,010200,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,010300,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050505,010400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050505,010500,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050505,010600,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050505,010700,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050505,010800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,010900,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050505,011000,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,011100,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050505,011200,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050505,011300,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050505,011400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050505,011500,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050505,011600,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050505,011700,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050505,011800,2.5934,2.5934,2.5931,2.5932
GBPNZD,20050505,011900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050505,012000,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050505,012100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,012200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,012300,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050505,012400,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050505,012500,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050505,012600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050505,012700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050505,012800,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050505,012900,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050505,013000,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050505,013100,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050505,013200,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050505,013300,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050505,013400,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050505,013500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,013600,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050505,013700,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050505,013800,2.5929,2.5930,2.5929,2.5929
GBPNZD,20050505,013900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,014000,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050505,014100,2.5929,2.5931,2.5928,2.5931
GBPNZD,20050505,014200,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050505,014300,2.5930,2.5932,2.5930,2.5931
GBPNZD,20050505,014400,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050505,014500,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050505,014600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,014700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,014800,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,014900,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,015000,2.5930,2.5935,2.5930,2.5935
GBPNZD,20050505,015100,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050505,015200,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050505,015300,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050505,015400,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050505,015500,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050505,015600,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050505,015700,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050505,015800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050505,015900,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050505,020000,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050505,020100,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050505,020200,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050505,020300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050505,020400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050505,020500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050505,020600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,020700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,020800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,020900,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050505,021000,2.5938,2.5940,2.5938,2.5938
GBPNZD,20050505,021100,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050505,021200,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050505,021300,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050505,021400,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050505,021500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050505,021600,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050505,021700,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050505,021800,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050505,021900,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050505,022000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,022100,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050505,022200,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050505,022300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,022400,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050505,022500,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050505,022600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,022700,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050505,022800,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050505,022900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,023000,2.5936,2.5937,2.5934,2.5937
GBPNZD,20050505,023100,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050505,023200,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050505,023300,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050505,023400,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050505,023500,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050505,023600,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050505,023700,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050505,023800,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050505,023900,2.5952,2.5953,2.5951,2.5951
GBPNZD,20050505,024000,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050505,024100,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050505,024200,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050505,024300,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050505,024400,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050505,024500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050505,024600,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050505,024700,2.5945,2.5949,2.5945,2.5948
GBPNZD,20050505,024800,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050505,024900,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050505,025000,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050505,025100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,025200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,025300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,025400,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050505,025500,2.5942,2.5944,2.5941,2.5941
GBPNZD,20050505,025600,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050505,025700,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050505,025800,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050505,025900,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050505,030000,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050505,030100,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050505,030200,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050505,030300,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050505,030400,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050505,030500,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050505,030600,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050505,030700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050505,030800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050505,030900,2.5954,2.5954,2.5947,2.5947
GBPNZD,20050505,031000,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050505,031100,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050505,031200,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050505,031300,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050505,031400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050505,031500,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050505,031600,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050505,031700,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050505,031800,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050505,031900,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050505,032000,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050505,032100,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050505,032200,2.5957,2.5965,2.5957,2.5965
GBPNZD,20050505,032300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050505,032400,2.5964,2.5964,2.5962,2.5962
GBPNZD,20050505,032500,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050505,032600,2.5962,2.5963,2.5962,2.5962
GBPNZD,20050505,032700,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050505,032800,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050505,032900,2.5953,2.5954,2.5952,2.5954
GBPNZD,20050505,033000,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050505,033100,2.5957,2.5982,2.5957,2.5982
GBPNZD,20050505,033200,2.5982,2.5983,2.5982,2.5982
GBPNZD,20050505,033300,2.5982,2.5982,2.5979,2.5982
GBPNZD,20050505,033400,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050505,033500,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050505,033600,2.5977,2.5987,2.5973,2.5986
GBPNZD,20050505,033700,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050505,033800,2.5981,2.5981,2.5979,2.5980
GBPNZD,20050505,033900,2.5982,2.5982,2.5976,2.5976
GBPNZD,20050505,034000,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050505,034100,2.5979,2.5987,2.5979,2.5987
GBPNZD,20050505,034200,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050505,034300,2.5991,2.5991,2.5986,2.5986
GBPNZD,20050505,034400,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050505,034500,2.5990,2.5991,2.5990,2.5990
GBPNZD,20050505,034600,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050505,034700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050505,034800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050505,034900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050505,035000,2.5990,2.5990,2.5987,2.5989
GBPNZD,20050505,035100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,035200,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050505,035300,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050505,035400,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050505,035500,2.5992,2.5993,2.5991,2.5993
GBPNZD,20050505,035600,2.5995,2.5998,2.5995,2.5998
GBPNZD,20050505,035700,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050505,035800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050505,035900,2.5994,2.5996,2.5994,2.5995
GBPNZD,20050505,040000,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050505,040100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050505,040200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050505,040300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050505,040400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050505,040500,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050505,040600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050505,040700,2.5995,2.5995,2.5990,2.5990
GBPNZD,20050505,040800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,040900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,041000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,041100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,041200,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050505,041300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050505,041400,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050505,041500,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050505,041600,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050505,041700,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050505,041800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050505,041900,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050505,042000,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050505,042100,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050505,042200,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050505,042300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050505,042400,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050505,042500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050505,042600,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050505,042700,2.5986,2.5986,2.5984,2.5985
GBPNZD,20050505,042800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050505,042900,2.5984,2.5984,2.5982,2.5984
GBPNZD,20050505,043000,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050505,043100,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050505,043200,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050505,043300,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050505,043400,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050505,043500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050505,043600,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050505,043700,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050505,043800,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050505,043900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,044000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,044100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050505,044200,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050505,044300,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050505,044400,2.5984,2.5984,2.5980,2.5982
GBPNZD,20050505,044500,2.5983,2.5984,2.5982,2.5982
GBPNZD,20050505,044600,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050505,044700,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050505,044800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050505,044900,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050505,045000,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050505,045100,2.5982,2.5982,2.5978,2.5978
GBPNZD,20050505,045200,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050505,045300,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050505,045400,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050505,045500,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050505,045600,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050505,045700,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050505,045800,2.5978,2.5978,2.5974,2.5974
GBPNZD,20050505,045900,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050505,050000,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050505,050100,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050505,050200,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050505,050300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050505,050400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050505,050500,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050505,050600,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050505,050700,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050505,050800,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050505,050900,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050505,051000,2.5981,2.5983,2.5981,2.5983
GBPNZD,20050505,051100,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050505,051200,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050505,051300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050505,051400,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050505,051500,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050505,051600,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050505,051700,2.5976,2.5977,2.5975,2.5975
GBPNZD,20050505,051800,2.5975,2.5975,2.5972,2.5973
GBPNZD,20050505,051900,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050505,052000,2.5970,2.5970,2.5968,2.5969
GBPNZD,20050505,052100,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050505,052200,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050505,052300,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050505,052400,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050505,052500,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050505,052600,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050505,052700,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050505,052800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050505,052900,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050505,053000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050505,053100,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050505,053200,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050505,053300,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050505,053400,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050505,053500,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050505,053600,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050505,053700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050505,053800,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050505,053900,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050505,054000,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050505,054100,2.5965,2.5967,2.5965,2.5966
GBPNZD,20050505,054200,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050505,054300,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050505,054400,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050505,054500,2.5968,2.5971,2.5967,2.5971
GBPNZD,20050505,054600,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050505,054700,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050505,054800,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050505,054900,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050505,055000,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050505,055100,2.5967,2.5968,2.5967,2.5968
GBPNZD,20050505,055200,2.5968,2.5968,2.5967,2.5968
GBPNZD,20050505,055300,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050505,055400,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050505,055500,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050505,055600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050505,055700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050505,055800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050505,055900,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050505,060000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050505,060100,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050505,060200,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050505,060300,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050505,060400,2.5974,2.5977,2.5974,2.5977
GBPNZD,20050505,060500,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050505,060600,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050505,060700,2.5974,2.5974,2.5973,2.5974
GBPNZD,20050505,060800,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050505,060900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050505,061000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050505,061100,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050505,061200,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050505,061300,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050505,061400,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050505,061500,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050505,061600,2.5977,2.5977,2.5965,2.5965
GBPNZD,20050505,061700,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050505,061800,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050505,061900,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050505,062000,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050505,062100,2.5961,2.5961,2.5957,2.5957
GBPNZD,20050505,062200,2.5955,2.5955,2.5954,2.5955
GBPNZD,20050505,062300,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050505,062400,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050505,062500,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050505,062600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050505,062700,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050505,062800,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050505,062900,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050505,063000,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050505,063100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050505,063200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050505,063300,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050505,063400,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050505,063500,2.5960,2.5961,2.5959,2.5959
GBPNZD,20050505,063600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050505,063700,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050505,063800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050505,063900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050505,064000,2.5955,2.5956,2.5955,2.5955
GBPNZD,20050505,064100,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050505,064200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050505,064300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050505,064400,2.5949,2.5949,2.5946,2.5946
GBPNZD,20050505,064500,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050505,064600,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050505,064700,2.5955,2.5956,2.5955,2.5955
GBPNZD,20050505,064800,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050505,064900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050505,065000,2.5952,2.5952,2.5948,2.5948
GBPNZD,20050505,065100,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050505,065200,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050505,065300,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050505,065400,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050505,065500,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050505,065600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,065700,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,065800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,065900,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050505,070000,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050505,070100,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050505,070200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050505,070300,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050505,070400,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050505,070500,2.5940,2.5943,2.5940,2.5943
GBPNZD,20050505,070600,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050505,070700,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050505,070800,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050505,070900,2.5949,2.5949,2.5948,2.5949
GBPNZD,20050505,071000,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050505,071100,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050505,071200,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050505,071300,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050505,071400,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050505,071500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050505,071600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050505,071700,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050505,071800,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050505,071900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050505,072000,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050505,072100,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050505,072200,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050505,072300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050505,072400,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050505,072500,2.5949,2.5949,2.5947,2.5948
GBPNZD,20050505,072600,2.5949,2.5950,2.5947,2.5947
GBPNZD,20050505,072700,2.5945,2.5945,2.5942,2.5943
GBPNZD,20050505,072800,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050505,072900,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050505,073000,2.5945,2.5947,2.5944,2.5944
GBPNZD,20050505,073100,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050505,073200,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050505,073300,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050505,073400,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050505,073500,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050505,073600,2.5942,2.5942,2.5941,2.5942
GBPNZD,20050505,073700,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050505,073800,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050505,073900,2.5943,2.5946,2.5943,2.5946
GBPNZD,20050505,074000,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050505,074100,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050505,074200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050505,074300,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050505,074400,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050505,074500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050505,074600,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050505,074700,2.5952,2.5963,2.5951,2.5963
GBPNZD,20050505,074800,2.5965,2.5969,2.5965,2.5967
GBPNZD,20050505,074900,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050505,075000,2.5962,2.5978,2.5962,2.5978
GBPNZD,20050505,075100,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050505,075200,2.5980,2.5980,2.5979,2.5980
GBPNZD,20050505,075300,2.5979,2.5981,2.5978,2.5981
GBPNZD,20050505,075400,2.5981,2.5984,2.5981,2.5983
GBPNZD,20050505,075500,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050505,075600,2.5980,2.5981,2.5980,2.5980
GBPNZD,20050505,075700,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050505,075800,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050505,075900,2.5972,2.5972,2.5970,2.5972
GBPNZD,20050505,080000,2.5972,2.5975,2.5972,2.5974
GBPNZD,20050505,080100,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050505,080200,2.5975,2.5976,2.5974,2.5974
GBPNZD,20050505,080300,2.5972,2.5986,2.5972,2.5986
GBPNZD,20050505,080400,2.5987,2.5990,2.5984,2.5984
GBPNZD,20050505,080500,2.5986,2.5994,2.5986,2.5994
GBPNZD,20050505,080600,2.5993,2.6000,2.5993,2.5997
GBPNZD,20050505,080700,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050505,080800,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050505,080900,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050505,081000,2.5982,2.5982,2.5979,2.5980
GBPNZD,20050505,081100,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050505,081200,2.5979,2.5980,2.5978,2.5978
GBPNZD,20050505,081300,2.5977,2.5979,2.5976,2.5979
GBPNZD,20050505,081400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050505,081500,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050505,081600,2.5974,2.5975,2.5973,2.5975
GBPNZD,20050505,081700,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050505,081800,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050505,081900,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050505,082000,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050505,082100,2.5979,2.5979,2.5971,2.5971
GBPNZD,20050505,082200,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050505,082300,2.5975,2.5980,2.5975,2.5980
GBPNZD,20050505,082400,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050505,082500,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050505,082600,2.5982,2.5982,2.5972,2.5972
GBPNZD,20050505,082700,2.5970,2.5970,2.5955,2.5955
GBPNZD,20050505,082800,2.5952,2.5956,2.5951,2.5956
GBPNZD,20050505,082900,2.5958,2.5958,2.5948,2.5948
GBPNZD,20050505,083000,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050505,083100,2.5941,2.5941,2.5933,2.5933
GBPNZD,20050505,083200,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050505,083300,2.5923,2.5923,2.5907,2.5912
GBPNZD,20050505,083400,2.5913,2.5913,2.5905,2.5905
GBPNZD,20050505,083500,2.5906,2.5912,2.5906,2.5910
GBPNZD,20050505,083600,2.5909,2.5917,2.5907,2.5917
GBPNZD,20050505,083700,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050505,083800,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050505,083900,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050505,084000,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050505,084100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050505,084200,2.5917,2.5921,2.5917,2.5919
GBPNZD,20050505,084300,2.5918,2.5918,2.5913,2.5914
GBPNZD,20050505,084400,2.5915,2.5916,2.5914,2.5914
GBPNZD,20050505,084500,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050505,084600,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050505,084700,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050505,084800,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050505,084900,2.5914,2.5919,2.5914,2.5916
GBPNZD,20050505,085000,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050505,085100,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050505,085200,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050505,085300,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050505,085400,2.5899,2.5905,2.5898,2.5905
GBPNZD,20050505,085500,2.5904,2.5904,2.5900,2.5900
GBPNZD,20050505,085600,2.5899,2.5906,2.5899,2.5906
GBPNZD,20050505,085700,2.5907,2.5914,2.5907,2.5913
GBPNZD,20050505,085800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050505,085900,2.5911,2.5911,2.5902,2.5902
GBPNZD,20050505,090000,2.5901,2.5901,2.5892,2.5892
GBPNZD,20050505,090100,2.5893,2.5898,2.5893,2.5896
GBPNZD,20050505,090200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050505,090300,2.5897,2.5899,2.5897,2.5897
GBPNZD,20050505,090400,2.5895,2.5895,2.5886,2.5886
GBPNZD,20050505,090500,2.5885,2.5887,2.5882,2.5887
GBPNZD,20050505,090600,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050505,090700,2.5893,2.5893,2.5888,2.5888
GBPNZD,20050505,090800,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050505,090900,2.5890,2.5892,2.5889,2.5892
GBPNZD,20050505,091000,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050505,091100,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050505,091200,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050505,091300,2.5893,2.5897,2.5893,2.5897
GBPNZD,20050505,091400,2.5898,2.5905,2.5898,2.5903
GBPNZD,20050505,091500,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050505,091600,2.5899,2.5900,2.5898,2.5898
GBPNZD,20050505,091700,2.5898,2.5898,2.5896,2.5898
GBPNZD,20050505,091800,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050505,091900,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050505,092000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050505,092100,2.5896,2.5898,2.5896,2.5896
GBPNZD,20050505,092200,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050505,092300,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050505,092400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050505,092500,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050505,092600,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050505,092700,2.5895,2.5896,2.5881,2.5881
GBPNZD,20050505,092800,2.5880,2.5881,2.5879,2.5881
GBPNZD,20050505,092900,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050505,093000,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050505,093100,2.5875,2.5877,2.5874,2.5877
GBPNZD,20050505,093200,2.5878,2.5879,2.5877,2.5879
GBPNZD,20050505,093300,2.5881,2.5886,2.5879,2.5886
GBPNZD,20050505,093400,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050505,093500,2.5886,2.5886,2.5884,2.5886
GBPNZD,20050505,093600,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050505,093700,2.5886,2.5890,2.5886,2.5890
GBPNZD,20050505,093800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050505,093900,2.5892,2.5892,2.5885,2.5885
GBPNZD,20050505,094000,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050505,094100,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050505,094200,2.5887,2.5889,2.5885,2.5889
GBPNZD,20050505,094300,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050505,094400,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050505,094500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050505,094600,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050505,094700,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050505,094800,2.5871,2.5872,2.5870,2.5872
GBPNZD,20050505,094900,2.5874,2.5882,2.5874,2.5881
GBPNZD,20050505,095000,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050505,095100,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050505,095200,2.5871,2.5874,2.5870,2.5874
GBPNZD,20050505,095300,2.5876,2.5877,2.5872,2.5872
GBPNZD,20050505,095400,2.5870,2.5872,2.5870,2.5871
GBPNZD,20050505,095500,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050505,095600,2.5872,2.5872,2.5868,2.5869
GBPNZD,20050505,095700,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050505,095800,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050505,095900,2.5873,2.5875,2.5871,2.5871
GBPNZD,20050505,100000,2.5870,2.5870,2.5859,2.5859
GBPNZD,20050505,100100,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050505,100200,2.5854,2.5854,2.5846,2.5846
GBPNZD,20050505,100300,2.5845,2.5845,2.5840,2.5841
GBPNZD,20050505,100400,2.5843,2.5845,2.5841,2.5841
GBPNZD,20050505,100500,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050505,100600,2.5841,2.5844,2.5841,2.5844
GBPNZD,20050505,100700,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050505,100800,2.5840,2.5851,2.5840,2.5851
GBPNZD,20050505,100900,2.5852,2.5854,2.5850,2.5850
GBPNZD,20050505,101000,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050505,101100,2.5841,2.5841,2.5836,2.5836
GBPNZD,20050505,101200,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050505,101300,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050505,101400,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050505,101500,2.5847,2.5847,2.5830,2.5830
GBPNZD,20050505,101600,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050505,101700,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050505,101800,2.5831,2.5831,2.5829,2.5831
GBPNZD,20050505,101900,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050505,102000,2.5827,2.5827,2.5821,2.5821
GBPNZD,20050505,102100,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050505,102200,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050505,102300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050505,102400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050505,102500,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050505,102600,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050505,102700,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050505,102800,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050505,102900,2.5830,2.5831,2.5829,2.5829
GBPNZD,20050505,103000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050505,103100,2.5827,2.5831,2.5827,2.5829
GBPNZD,20050505,103200,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050505,103300,2.5837,2.5842,2.5837,2.5842
GBPNZD,20050505,103400,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050505,103500,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050505,103600,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050505,103700,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050505,103800,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050505,103900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050505,104000,2.5845,2.5845,2.5833,2.5833
GBPNZD,20050505,104100,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050505,104200,2.5830,2.5830,2.5824,2.5824
GBPNZD,20050505,104300,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050505,104400,2.5830,2.5830,2.5825,2.5825
GBPNZD,20050505,104500,2.5823,2.5823,2.5810,2.5810
GBPNZD,20050505,104600,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050505,104700,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050505,104800,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050505,104900,2.5814,2.5819,2.5814,2.5817
GBPNZD,20050505,105000,2.5820,2.5820,2.5814,2.5814
GBPNZD,20050505,105100,2.5812,2.5812,2.5801,2.5804
GBPNZD,20050505,105200,2.5805,2.5814,2.5805,2.5810
GBPNZD,20050505,105300,2.5811,2.5814,2.5811,2.5811
GBPNZD,20050505,105400,2.5810,2.5815,2.5806,2.5815
GBPNZD,20050505,105500,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050505,105600,2.5820,2.5821,2.5813,2.5813
GBPNZD,20050505,105700,2.5811,2.5811,2.5805,2.5806
GBPNZD,20050505,105800,2.5805,2.5812,2.5805,2.5812
GBPNZD,20050505,105900,2.5813,2.5814,2.5813,2.5813
GBPNZD,20050505,110000,2.5812,2.5812,2.5804,2.5804
GBPNZD,20050505,110100,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050505,110200,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050505,110300,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050505,110400,2.5813,2.5813,2.5808,2.5808
GBPNZD,20050505,110500,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050505,110600,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050505,110700,2.5807,2.5815,2.5807,2.5815
GBPNZD,20050505,110800,2.5816,2.5819,2.5816,2.5818
GBPNZD,20050505,110900,2.5819,2.5823,2.5819,2.5823
GBPNZD,20050505,111000,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050505,111100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050505,111200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050505,111300,2.5823,2.5825,2.5822,2.5822
GBPNZD,20050505,111400,2.5821,2.5821,2.5812,2.5812
GBPNZD,20050505,111500,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050505,111600,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050505,111700,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050505,111800,2.5812,2.5825,2.5812,2.5825
GBPNZD,20050505,111900,2.5826,2.5826,2.5817,2.5817
GBPNZD,20050505,112000,2.5814,2.5822,2.5814,2.5822
GBPNZD,20050505,112100,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050505,112200,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050505,112300,2.5821,2.5821,2.5818,2.5819
GBPNZD,20050505,112400,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050505,112500,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050505,112600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050505,112700,2.5818,2.5818,2.5810,2.5811
GBPNZD,20050505,112800,2.5813,2.5820,2.5813,2.5820
GBPNZD,20050505,112900,2.5825,2.5826,2.5822,2.5822
GBPNZD,20050505,113000,2.5821,2.5821,2.5818,2.5820
GBPNZD,20050505,113100,2.5825,2.5835,2.5825,2.5835
GBPNZD,20050505,113200,2.5834,2.5834,2.5830,2.5830
GBPNZD,20050505,113300,2.5829,2.5829,2.5822,2.5822
GBPNZD,20050505,113400,2.5824,2.5831,2.5824,2.5831
GBPNZD,20050505,113500,2.5831,2.5833,2.5827,2.5827
GBPNZD,20050505,113600,2.5831,2.5834,2.5831,2.5833
GBPNZD,20050505,113700,2.5834,2.5835,2.5829,2.5829
GBPNZD,20050505,113800,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050505,113900,2.5830,2.5830,2.5827,2.5827
GBPNZD,20050505,114000,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050505,114100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050505,114200,2.5829,2.5829,2.5828,2.5829
GBPNZD,20050505,114300,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050505,114400,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050505,114500,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050505,114600,2.5831,2.5840,2.5831,2.5840
GBPNZD,20050505,114700,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050505,114800,2.5833,2.5840,2.5833,2.5840
GBPNZD,20050505,114900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050505,115000,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050505,115100,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050505,115200,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050505,115300,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050505,115400,2.5855,2.5858,2.5855,2.5858
GBPNZD,20050505,115500,2.5857,2.5860,2.5857,2.5859
GBPNZD,20050505,115600,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050505,115700,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050505,115800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050505,115900,2.5849,2.5851,2.5847,2.5847
GBPNZD,20050505,120000,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050505,120100,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050505,120200,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050505,120300,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050505,120400,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050505,120500,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050505,120600,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050505,120700,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050505,120800,2.5845,2.5845,2.5840,2.5840
GBPNZD,20050505,120900,2.5840,2.5840,2.5836,2.5838
GBPNZD,20050505,121000,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050505,121100,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050505,121200,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050505,121300,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050505,121400,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050505,121500,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050505,121600,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050505,121700,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050505,121800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050505,121900,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050505,122000,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050505,122100,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050505,122200,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050505,122300,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050505,122400,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050505,122500,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050505,122600,2.5850,2.5853,2.5849,2.5853
GBPNZD,20050505,122700,2.5856,2.5860,2.5854,2.5854
GBPNZD,20050505,122800,2.5853,2.5860,2.5853,2.5860
GBPNZD,20050505,122900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050505,123000,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050505,123100,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050505,123200,2.5859,2.5859,2.5858,2.5859
GBPNZD,20050505,123300,2.5857,2.5857,2.5853,2.5856
GBPNZD,20050505,123400,2.5859,2.5862,2.5859,2.5861
GBPNZD,20050505,123500,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050505,123600,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050505,123700,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050505,123800,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050505,123900,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050505,124000,2.5883,2.5888,2.5883,2.5886
GBPNZD,20050505,124100,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050505,124200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050505,124300,2.5880,2.5880,2.5877,2.5878
GBPNZD,20050505,124400,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050505,124500,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050505,124600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050505,124700,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050505,124800,2.5872,2.5874,2.5869,2.5869
GBPNZD,20050505,124900,2.5863,2.5863,2.5858,2.5860
GBPNZD,20050505,125000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050505,125100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050505,125200,2.5864,2.5869,2.5864,2.5869
GBPNZD,20050505,125300,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050505,125400,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050505,125500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050505,125600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050505,125700,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050505,125800,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050505,125900,2.5872,2.5872,2.5871,2.5872
GBPNZD,20050505,130000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050505,130100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050505,130200,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050505,130300,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050505,130400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050505,130500,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050505,130600,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050505,130700,2.5872,2.5874,2.5871,2.5874
GBPNZD,20050505,130800,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050505,130900,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050505,131000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050505,131100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050505,131200,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050505,131300,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050505,131400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050505,131500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050505,131600,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050505,131700,2.5882,2.5892,2.5882,2.5890
GBPNZD,20050505,131800,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050505,131900,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050505,132000,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050505,132100,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050505,132200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050505,132300,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050505,132400,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050505,132500,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050505,132600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050505,132700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050505,132800,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050505,132900,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050505,133000,2.5892,2.5893,2.5889,2.5889
GBPNZD,20050505,133100,2.5889,2.5891,2.5888,2.5890
GBPNZD,20050505,133200,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050505,133300,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050505,133400,2.5888,2.5888,2.5886,2.5888
GBPNZD,20050505,133500,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050505,133600,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050505,133700,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050505,133800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050505,133900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050505,134000,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050505,134100,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050505,134200,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050505,134300,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050505,134400,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050505,134500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,134600,2.5890,2.5898,2.5889,2.5898
GBPNZD,20050505,134700,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050505,134800,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050505,134900,2.5896,2.5897,2.5895,2.5896
GBPNZD,20050505,135000,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050505,135100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050505,135200,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050505,135300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050505,135400,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050505,135500,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050505,135600,2.5891,2.5892,2.5888,2.5888
GBPNZD,20050505,135700,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050505,135800,2.5886,2.5898,2.5886,2.5898
GBPNZD,20050505,135900,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050505,140000,2.5910,2.5914,2.5907,2.5907
GBPNZD,20050505,140100,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050505,140200,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050505,140300,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050505,140400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050505,140500,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050505,140600,2.5902,2.5902,2.5896,2.5900
GBPNZD,20050505,140700,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050505,140800,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050505,140900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050505,141000,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050505,141100,2.5902,2.5903,2.5900,2.5903
GBPNZD,20050505,141200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050505,141300,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050505,141400,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050505,141500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050505,141600,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050505,141700,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050505,141800,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050505,141900,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050505,142000,2.5905,2.5905,2.5900,2.5902
GBPNZD,20050505,142100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050505,142200,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050505,142300,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050505,142400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050505,142500,2.5910,2.5910,2.5903,2.5903
GBPNZD,20050505,142600,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050505,142700,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050505,142800,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050505,142900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050505,143000,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050505,143100,2.5912,2.5914,2.5910,2.5913
GBPNZD,20050505,143200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050505,143300,2.5912,2.5912,2.5904,2.5907
GBPNZD,20050505,143400,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050505,143500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050505,143600,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050505,143700,2.5906,2.5908,2.5903,2.5904
GBPNZD,20050505,143800,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050505,143900,2.5910,2.5910,2.5898,2.5898
GBPNZD,20050505,144000,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050505,144100,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050505,144200,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050505,144300,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050505,144400,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050505,144500,2.5890,2.5890,2.5888,2.5889
GBPNZD,20050505,144600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,144700,2.5889,2.5890,2.5888,2.5888
GBPNZD,20050505,144800,2.5888,2.5891,2.5888,2.5889
GBPNZD,20050505,144900,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050505,145000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050505,145100,2.5886,2.5888,2.5885,2.5888
GBPNZD,20050505,145200,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050505,145300,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050505,145400,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050505,145500,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050505,145600,2.5888,2.5888,2.5885,2.5888
GBPNZD,20050505,145700,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050505,145800,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050505,145900,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050505,150000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,150100,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050505,150200,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050505,150300,2.5885,2.5890,2.5884,2.5889
GBPNZD,20050505,150400,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050505,150500,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050505,150600,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050505,150700,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050505,150800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,150900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050505,151000,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050505,151100,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050505,151200,2.5888,2.5888,2.5881,2.5883
GBPNZD,20050505,151300,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050505,151400,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050505,151500,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050505,151600,2.5890,2.5893,2.5888,2.5893
GBPNZD,20050505,151700,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050505,151800,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050505,151900,2.5895,2.5895,2.5871,2.5871
GBPNZD,20050505,152000,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050505,152100,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050505,152200,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050505,152300,2.5875,2.5878,2.5875,2.5877
GBPNZD,20050505,152400,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050505,152500,2.5875,2.5875,2.5865,2.5865
GBPNZD,20050505,152600,2.5864,2.5871,2.5863,2.5871
GBPNZD,20050505,152700,2.5870,2.5870,2.5866,2.5866
GBPNZD,20050505,152800,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050505,152900,2.5868,2.5868,2.5864,2.5865
GBPNZD,20050505,153000,2.5864,2.5871,2.5864,2.5871
GBPNZD,20050505,153100,2.5872,2.5874,2.5871,2.5874
GBPNZD,20050505,153200,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050505,153300,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050505,153400,2.5872,2.5882,2.5872,2.5881
GBPNZD,20050505,153500,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050505,153600,2.5885,2.5892,2.5885,2.5891
GBPNZD,20050505,153700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,153800,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050505,153900,2.5883,2.5883,2.5881,2.5882
GBPNZD,20050505,154000,2.5881,2.5881,2.5877,2.5878
GBPNZD,20050505,154100,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050505,154200,2.5872,2.5872,2.5871,2.5872
GBPNZD,20050505,154300,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050505,154400,2.5875,2.5878,2.5872,2.5876
GBPNZD,20050505,154500,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050505,154600,2.5874,2.5875,2.5873,2.5875
GBPNZD,20050505,154700,2.5874,2.5878,2.5873,2.5878
GBPNZD,20050505,154800,2.5878,2.5883,2.5878,2.5879
GBPNZD,20050505,154900,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050505,155000,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050505,155100,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050505,155200,2.5874,2.5875,2.5870,2.5870
GBPNZD,20050505,155300,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050505,155400,2.5868,2.5868,2.5867,2.5868
GBPNZD,20050505,155500,2.5867,2.5867,2.5860,2.5860
GBPNZD,20050505,155600,2.5859,2.5859,2.5850,2.5852
GBPNZD,20050505,155700,2.5854,2.5858,2.5854,2.5858
GBPNZD,20050505,155800,2.5860,2.5863,2.5860,2.5862
GBPNZD,20050505,155900,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050505,160000,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050505,160100,2.5873,2.5881,2.5873,2.5879
GBPNZD,20050505,160200,2.5875,2.5875,2.5870,2.5874
GBPNZD,20050505,160300,2.5877,2.5882,2.5877,2.5881
GBPNZD,20050505,160400,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050505,160500,2.5887,2.5888,2.5880,2.5881
GBPNZD,20050505,160600,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050505,160700,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050505,160800,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050505,160900,2.5888,2.5889,2.5886,2.5886
GBPNZD,20050505,161000,2.5886,2.5888,2.5879,2.5879
GBPNZD,20050505,161100,2.5877,2.5878,2.5876,2.5878
GBPNZD,20050505,161200,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050505,161300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050505,161400,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050505,161500,2.5882,2.5885,2.5881,2.5885
GBPNZD,20050505,161600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050505,161700,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050505,161800,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050505,161900,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050505,162000,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050505,162100,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050505,162200,2.5881,2.5886,2.5879,2.5886
GBPNZD,20050505,162300,2.5888,2.5892,2.5888,2.5891
GBPNZD,20050505,162400,2.5889,2.5889,2.5887,2.5888
GBPNZD,20050505,162500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,162600,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050505,162700,2.5885,2.5886,2.5884,2.5884
GBPNZD,20050505,162800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050505,162900,2.5886,2.5886,2.5885,2.5886
GBPNZD,20050505,163000,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050505,163100,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050505,163200,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050505,163300,2.5886,2.5895,2.5886,2.5895
GBPNZD,20050505,163400,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050505,163500,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050505,163600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050505,163700,2.5893,2.5901,2.5893,2.5900
GBPNZD,20050505,163800,2.5898,2.5906,2.5898,2.5902
GBPNZD,20050505,163900,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050505,164000,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050505,164100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050505,164200,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050505,164300,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050505,164400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050505,164500,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050505,164600,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050505,164700,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050505,164800,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050505,164900,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050505,165000,2.5903,2.5904,2.5902,2.5902
GBPNZD,20050505,165100,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050505,165200,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050505,165300,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050505,165400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050505,165500,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050505,165600,2.5887,2.5888,2.5886,2.5888
GBPNZD,20050505,165700,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050505,165800,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050505,165900,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050505,170000,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050505,170100,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050505,170200,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050505,170300,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050505,170400,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050505,170500,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050505,170600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050505,170700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050505,170800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050505,170900,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050505,171000,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050505,171100,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050505,171200,2.5898,2.5898,2.5896,2.5898
GBPNZD,20050505,171300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050505,171400,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050505,171500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050505,171600,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050505,171700,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050505,171800,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050505,171900,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050505,172000,2.5898,2.5917,2.5898,2.5917
GBPNZD,20050505,172100,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050505,172200,2.5916,2.5917,2.5916,2.5916
GBPNZD,20050505,172300,2.5916,2.5917,2.5914,2.5914
GBPNZD,20050505,172400,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050505,172500,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050505,172600,2.5905,2.5908,2.5904,2.5904
GBPNZD,20050505,172700,2.5900,2.5901,2.5899,2.5901
GBPNZD,20050505,172800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050505,172900,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050505,173000,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050505,173100,2.5906,2.5906,2.5901,2.5901
GBPNZD,20050505,173200,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050505,173300,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050505,173400,2.5895,2.5895,2.5890,2.5892
GBPNZD,20050505,173500,2.5892,2.5901,2.5892,2.5901
GBPNZD,20050505,173600,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050505,173700,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050505,173800,2.5909,2.5914,2.5909,2.5912
GBPNZD,20050505,173900,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050505,174000,2.5912,2.5912,2.5910,2.5911
GBPNZD,20050505,174100,2.5912,2.5913,2.5911,2.5913
GBPNZD,20050505,174200,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050505,174300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050505,174400,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050505,174500,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050505,174600,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050505,174700,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050505,174800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050505,174900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050505,175000,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050505,175100,2.5915,2.5917,2.5915,2.5916
GBPNZD,20050505,175200,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050505,175300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050505,175400,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050505,175500,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050505,175600,2.5918,2.5927,2.5918,2.5927
GBPNZD,20050505,175700,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050505,175800,2.5922,2.5922,2.5909,2.5909
GBPNZD,20050505,175900,2.5907,2.5907,2.5903,2.5905
GBPNZD,20050505,180000,2.5903,2.5903,2.5896,2.5896
GBPNZD,20050505,180100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050505,180200,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050505,180300,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050505,180400,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050505,180500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050505,180600,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050505,180700,2.5902,2.5902,2.5891,2.5892
GBPNZD,20050505,180800,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050505,180900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050505,181000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050505,181100,2.5899,2.5903,2.5899,2.5900
GBPNZD,20050505,181200,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050505,181300,2.5898,2.5898,2.5889,2.5895
GBPNZD,20050505,181400,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050505,181500,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050505,181600,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050505,181700,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050505,181800,2.5900,2.5902,2.5899,2.5902
GBPNZD,20050505,181900,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050505,182000,2.5901,2.5901,2.5898,2.5899
GBPNZD,20050505,182100,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050505,182200,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050505,182300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050505,182400,2.5899,2.5900,2.5897,2.5897
GBPNZD,20050505,182500,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050505,182600,2.5893,2.5897,2.5893,2.5897
GBPNZD,20050505,182700,2.5897,2.5903,2.5897,2.5903
GBPNZD,20050505,182800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050505,182900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050505,183000,2.5907,2.5909,2.5907,2.5907
GBPNZD,20050505,183100,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050505,183200,2.5900,2.5900,2.5891,2.5891
GBPNZD,20050505,183300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,183400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,183500,2.5888,2.5889,2.5886,2.5886
GBPNZD,20050505,183600,2.5888,2.5888,2.5884,2.5885
GBPNZD,20050505,183700,2.5886,2.5894,2.5886,2.5893
GBPNZD,20050505,183800,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050505,183900,2.5893,2.5902,2.5893,2.5902
GBPNZD,20050505,184000,2.5903,2.5904,2.5901,2.5901
GBPNZD,20050505,184100,2.5900,2.5902,2.5898,2.5898
GBPNZD,20050505,184200,2.5902,2.5914,2.5902,2.5910
GBPNZD,20050505,184300,2.5911,2.5913,2.5910,2.5910
GBPNZD,20050505,184400,2.5909,2.5909,2.5905,2.5906
GBPNZD,20050505,184500,2.5906,2.5909,2.5905,2.5909
GBPNZD,20050505,184600,2.5912,2.5913,2.5905,2.5905
GBPNZD,20050505,184700,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050505,184800,2.5909,2.5910,2.5906,2.5906
GBPNZD,20050505,184900,2.5905,2.5922,2.5905,2.5922
GBPNZD,20050505,185000,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050505,185100,2.5924,2.5931,2.5924,2.5928
GBPNZD,20050505,185200,2.5924,2.5924,2.5917,2.5917
GBPNZD,20050505,185300,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050505,185400,2.5923,2.5923,2.5910,2.5910
GBPNZD,20050505,185500,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050505,185600,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050505,185700,2.5907,2.5908,2.5905,2.5907
GBPNZD,20050505,185800,2.5906,2.5907,2.5902,2.5902
GBPNZD,20050505,185900,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050505,190000,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050505,190100,2.5906,2.5906,2.5892,2.5892
GBPNZD,20050505,190200,2.5890,2.5893,2.5886,2.5893
GBPNZD,20050505,190300,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050505,190400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050505,190500,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050505,190600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050505,190700,2.5889,2.5902,2.5889,2.5902
GBPNZD,20050505,190800,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050505,190900,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050505,191000,2.5892,2.5907,2.5891,2.5907
GBPNZD,20050505,191100,2.5909,2.5910,2.5908,2.5910
GBPNZD,20050505,191200,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050505,191300,2.5916,2.5916,2.5908,2.5908
GBPNZD,20050505,191400,2.5906,2.5912,2.5903,2.5912
GBPNZD,20050505,191500,2.5911,2.5912,2.5909,2.5909
GBPNZD,20050505,191600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050505,191700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050505,191800,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050505,191900,2.5907,2.5907,2.5901,2.5901
GBPNZD,20050505,192000,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050505,192100,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050505,192200,2.5907,2.5909,2.5907,2.5907
GBPNZD,20050505,192300,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050505,192400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050505,192500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050505,192600,2.5914,2.5919,2.5913,2.5914
GBPNZD,20050505,192700,2.5913,2.5916,2.5910,2.5916
GBPNZD,20050505,192800,2.5918,2.5927,2.5918,2.5927
GBPNZD,20050505,192900,2.5928,2.5936,2.5928,2.5936
GBPNZD,20050505,193000,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050505,193100,2.5931,2.5941,2.5926,2.5941
GBPNZD,20050505,193200,2.5942,2.5947,2.5941,2.5941
GBPNZD,20050505,193300,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050505,193400,2.5934,2.5934,2.5930,2.5931
GBPNZD,20050505,193500,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050505,193600,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050505,193700,2.5934,2.5934,2.5930,2.5930
GBPNZD,20050505,193800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,193900,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050505,194000,2.5932,2.5932,2.5928,2.5928
GBPNZD,20050505,194100,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050505,194200,2.5932,2.5938,2.5932,2.5938
GBPNZD,20050505,194300,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050505,194400,2.5942,2.5953,2.5942,2.5953
GBPNZD,20050505,194500,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050505,194600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050505,194700,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050505,194800,2.5952,2.5952,2.5949,2.5951
GBPNZD,20050505,194900,2.5950,2.5950,2.5945,2.5945
GBPNZD,20050505,195000,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050505,195100,2.5939,2.5939,2.5934,2.5934
GBPNZD,20050505,195200,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050505,195300,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050505,195400,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050505,195500,2.5938,2.5938,2.5933,2.5934
GBPNZD,20050505,195600,2.5935,2.5936,2.5935,2.5935
GBPNZD,20050505,195700,2.5935,2.5936,2.5931,2.5931
GBPNZD,20050505,195800,2.5930,2.5936,2.5930,2.5934
GBPNZD,20050505,195900,2.5932,2.5932,2.5924,2.5924
GBPNZD,20050505,200000,2.5925,2.5930,2.5925,2.5930
GBPNZD,20050505,200100,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050505,200200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,200300,2.5930,2.5935,2.5930,2.5935
GBPNZD,20050505,200400,2.5936,2.5937,2.5931,2.5931
GBPNZD,20050505,200500,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050505,200600,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050505,200700,2.5935,2.5935,2.5924,2.5924
GBPNZD,20050505,200800,2.5920,2.5920,2.5918,2.5919
GBPNZD,20050505,200900,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050505,201000,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050505,201100,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050505,201200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050505,201300,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050505,201400,2.5926,2.5932,2.5926,2.5932
GBPNZD,20050505,201500,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050505,201600,2.5932,2.5938,2.5932,2.5938
GBPNZD,20050505,201700,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050505,201800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050505,201900,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050505,202000,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050505,202100,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050505,202200,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050505,202300,2.5946,2.5946,2.5942,2.5942
GBPNZD,20050505,202400,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050505,202500,2.5937,2.5937,2.5932,2.5932
GBPNZD,20050505,202600,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050505,202700,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050505,202800,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050505,202900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050505,203000,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050505,203100,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050505,203200,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050505,203300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050505,203400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050505,203500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050505,203600,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050505,203700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050505,203800,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050505,203900,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050505,204000,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050505,204100,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050505,204200,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050505,204300,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050505,204400,2.5942,2.5944,2.5942,2.5943
GBPNZD,20050505,204500,2.5942,2.5942,2.5939,2.5939
GBPNZD,20050505,204600,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050505,204700,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050505,204800,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050505,204900,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050505,205000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,205100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,205200,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050505,205300,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050505,205400,2.5934,2.5938,2.5934,2.5937
GBPNZD,20050505,205500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,205600,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050505,205700,2.5937,2.5938,2.5935,2.5935
GBPNZD,20050505,205800,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050505,205900,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050505,210000,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050505,210100,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050505,210200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,210300,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050505,210400,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050505,210500,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,210600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,210700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,210800,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050505,210900,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050505,211000,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050505,211100,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,211200,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,211300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050505,211400,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050505,211500,2.5933,2.5940,2.5933,2.5933
GBPNZD,20050505,211600,2.5933,2.5933,2.5921,2.5921
GBPNZD,20050505,211700,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050505,211800,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050505,211900,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050505,212000,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050505,212100,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050505,212200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050505,212300,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050505,212400,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050505,212500,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050505,212600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050505,212700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050505,212800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050505,212900,2.5913,2.5916,2.5913,2.5913
GBPNZD,20050505,213000,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050505,213100,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050505,213200,2.5906,2.5919,2.5906,2.5919
GBPNZD,20050505,213300,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050505,213400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050505,213500,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050505,213600,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050505,213700,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050505,213800,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050505,213900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,214000,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050505,214100,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050505,214200,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050505,214300,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050505,214400,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050505,214500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050505,214600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050505,214700,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050505,214800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,214900,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050505,215000,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050505,215100,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050505,215200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050505,215300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050505,215400,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050505,215500,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050505,215600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050505,215700,2.5931,2.5931,2.5924,2.5924
GBPNZD,20050505,215800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050505,215900,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050505,220000,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050505,220100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050505,220200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050505,220300,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050505,220400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050505,220500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050505,220600,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050505,220700,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050505,220800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050505,220900,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050505,221000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050505,221100,2.5927,2.5928,2.5926,2.5926
GBPNZD,20050505,221200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050505,221300,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050505,221400,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050505,221500,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050505,221600,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050505,221700,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050505,221800,2.5938,2.5948,2.5938,2.5948
GBPNZD,20050505,221900,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050505,222000,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050505,222100,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050505,222200,2.5956,2.5958,2.5955,2.5955
GBPNZD,20050505,222300,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050505,222400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050505,222500,2.5951,2.5954,2.5946,2.5946
GBPNZD,20050505,222600,2.5945,2.5945,2.5939,2.5940
GBPNZD,20050505,222700,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050505,222800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050505,222900,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050505,223000,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,223100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050505,223200,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050505,223300,2.5932,2.5934,2.5932,2.5932
GBPNZD,20050505,223400,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050505,223500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050505,223600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050505,223700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050505,223800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,223900,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,224000,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050505,224100,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050505,224200,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050505,224300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050505,224400,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050505,224500,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050505,224600,2.5943,2.5946,2.5943,2.5946
GBPNZD,20050505,224700,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050505,224800,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050505,224900,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050505,225000,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050505,225100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050505,225200,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050505,225300,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050505,225400,2.5949,2.5949,2.5947,2.5949
GBPNZD,20050505,225500,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050505,225600,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050505,225700,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050505,225800,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050505,225900,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050505,230000,2.5947,2.5947,2.5928,2.5928
GBPNZD,20050505,230100,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050505,230200,2.5919,2.5919,2.5909,2.5909
GBPNZD,20050505,230300,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050505,230400,2.5909,2.5910,2.5906,2.5906
GBPNZD,20050505,230500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050505,230600,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050505,230700,2.5910,2.5912,2.5909,2.5909
GBPNZD,20050505,230800,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050505,230900,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050505,231000,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050505,231100,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050505,231200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050505,231300,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050505,231400,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050505,231500,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050505,231600,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050505,231700,2.5888,2.5889,2.5886,2.5889
GBPNZD,20050505,231800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,231900,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050505,232000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050505,232100,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050505,232200,2.5888,2.5889,2.5887,2.5887
GBPNZD,20050505,232300,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050505,232400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050505,232500,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050505,232600,2.5884,2.5884,2.5882,2.5883
GBPNZD,20050505,232700,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050505,232800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050505,232900,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050505,233000,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050505,233100,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050505,233200,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050505,233300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050505,233400,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050505,233500,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050505,233600,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050505,233700,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050505,233800,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050505,233900,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050505,234000,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050505,234100,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050505,234200,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050505,234300,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050505,234400,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050505,234500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050505,234600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050505,234700,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050505,234800,2.5888,2.5888,2.5887,2.5888
GBPNZD,20050505,234900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050505,235000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050505,235100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050505,235200,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050505,235300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050505,235400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050505,235500,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050505,235600,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050505,235700,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050505,235800,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050505,235900,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050506,000000,2.5893,2.5893,2.5892,2.5892
AUDCHF,20050505,000100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050505,000200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050505,000300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,000400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,000500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,000600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050505,000700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,000800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,000900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050505,001000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,001100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,001200,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050505,001300,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050505,001400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,001500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,001600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,001700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,001800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,001900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050505,002000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050505,002100,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050505,002200,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050505,002300,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050505,002400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050505,002500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,002600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,002700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,002800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050505,002900,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050505,003000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,003100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050505,003200,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050505,003300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050505,003400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050505,003500,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050505,003600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,003700,0.9297,0.9297,0.9294,0.9294
AUDCHF,20050505,003800,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050505,003900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050505,004000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,004100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050505,004200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050505,004300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050505,004400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050505,004500,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050505,004600,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050505,004700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,004800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050505,004900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050505,005000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050505,005100,0.9296,0.9297,0.9295,0.9295
AUDCHF,20050505,005200,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050505,005300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050505,005400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,005500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,005600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,005700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,005800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,005900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,010000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050505,010100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050505,010200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,010300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,010400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050505,010500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,010600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,010700,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050505,010800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,010900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050505,011000,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050505,011100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,011200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,011300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,011400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050505,011500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050505,011600,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050505,011700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050505,011800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,011900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050505,012000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050505,012100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,012200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,012300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050505,012400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,012500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,012600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,012700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050505,012800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050505,012900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,013000,0.9298,0.9300,0.9298,0.9299
AUDCHF,20050505,013100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050505,013200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,013300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,013400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,013500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050505,013600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,013700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,013800,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050505,013900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050505,014000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,014100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,014200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,014300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050505,014400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050505,014500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,014600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050505,014700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050505,014800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050505,014900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050505,015000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050505,015100,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050505,015200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050505,015300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050505,015400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050505,015500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050505,015600,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050505,015700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050505,015800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050505,015900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050505,020000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,020100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,020200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050505,020300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050505,020400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,020500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,020600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050505,020700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050505,020800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050505,020900,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050505,021000,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050505,021100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050505,021200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050505,021300,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050505,021400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,021500,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050505,021600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050505,021700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050505,021800,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050505,021900,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050505,022000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050505,022100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050505,022200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050505,022300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050505,022400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050505,022500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050505,022600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050505,022700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050505,022800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050505,022900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050505,023000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050505,023100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050505,023200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,023300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050505,023400,0.9290,0.9291,0.9290,0.9290
AUDCHF,20050505,023500,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050505,023600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,023700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050505,023800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,023900,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050505,024000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050505,024100,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050505,024200,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050505,024300,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050505,024400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,024500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,024600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,024700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050505,024800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050505,024900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050505,025000,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050505,025100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,025200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,025300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,025400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050505,025500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,025600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,025700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050505,025800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050505,025900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050505,030000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,030100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,030200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,030300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050505,030400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050505,030500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050505,030600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,030700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050505,030800,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050505,030900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,031000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,031100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050505,031200,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050505,031300,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050505,031400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050505,031500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20050505,031600,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050505,031700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050505,031800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050505,031900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050505,032000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050505,032100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050505,032200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050505,032300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050505,032400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050505,032500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050505,032600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050505,032700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050505,032800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050505,032900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050505,033000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050505,033100,0.9279,0.9279,0.9273,0.9273
AUDCHF,20050505,033200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050505,033300,0.9272,0.9272,0.9270,0.9272
AUDCHF,20050505,033400,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050505,033500,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050505,033600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050505,033700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050505,033800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050505,033900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050505,034000,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050505,034100,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050505,034200,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050505,034300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050505,034400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050505,034500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050505,034600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050505,034700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050505,034800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,034900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050505,035000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,035100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,035200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050505,035300,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050505,035400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,035500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050505,035600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,035700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,035800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050505,035900,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050505,040000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,040100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,040200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,040300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,040400,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050505,040500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,040600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050505,040700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,040800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050505,040900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050505,041000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,041100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,041200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,041300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050505,041400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050505,041500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050505,041600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050505,041700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,041800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,041900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,042000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,042100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050505,042200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050505,042300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050505,042400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,042500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,042600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,042700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,042800,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050505,042900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,043900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050505,044000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,044100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,044200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050505,044300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,044400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050505,044500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,044600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050505,044700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050505,044800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,044900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050505,045000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,045100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,045200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,045300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050505,045400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,045500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,045600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050505,045700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,045800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,045900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,050000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050505,050100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050505,050200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,050300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,050400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050505,050500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050505,050600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050505,050700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,050800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,050900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050505,051000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,051100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,051200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,051300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,051400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050505,051500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050505,051600,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050505,051700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,051800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050505,051900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050505,052000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,052800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050505,052900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,053000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050505,053100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050505,053200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,053300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050505,053400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050505,053500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050505,053600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050505,053700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050505,053800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,053900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,054000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,054100,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050505,054200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,054300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,054400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050505,054500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,054600,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050505,054700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,054800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,054900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,055000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050505,055100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050505,055200,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050505,055300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,055400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,055500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050505,055600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050505,055700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,055800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,055900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,060000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050505,060100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050505,060200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,060300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050505,060400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,060500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,060600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050505,060700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050505,060800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,060900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,061000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,061100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050505,061200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,061300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,061400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,061500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050505,061600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050505,061700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050505,061800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050505,061900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050505,062000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,062100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,062200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050505,062300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050505,062400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050505,062500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,062600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,062700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050505,062800,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050505,062900,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050505,063000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,063100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050505,063200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050505,063300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,063400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050505,063500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050505,063600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050505,063700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050505,063800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050505,063900,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050505,064000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,064100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,064200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050505,064300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050505,064400,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050505,064500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,064600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,064700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050505,064800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050505,064900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050505,065000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050505,065100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050505,065200,0.9280,0.9282,0.9280,0.9281
AUDCHF,20050505,065300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,065400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050505,065500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050505,065600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,065700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,065800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050505,065900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050505,070000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050505,070100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050505,070200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050505,070300,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050505,070400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050505,070500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050505,070600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050505,070700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,070800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050505,070900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050505,071000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,071100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,071200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,071300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050505,071400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,071500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050505,071600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050505,071700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050505,071800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050505,071900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050505,072000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050505,072100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050505,072200,0.9282,0.9283,0.9282,0.9282
AUDCHF,20050505,072300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050505,072400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,072500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,072600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,072700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,072800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050505,072900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050505,073000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050505,073100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050505,073200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050505,073300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050505,073400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,073500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,073600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050505,073700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,073800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050505,073900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,074000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050505,074100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050505,074200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050505,074300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050505,074400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050505,074500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,074600,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050505,074700,0.9289,0.9289,0.9288,0.9289
AUDCHF,20050505,074800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050505,074900,0.9290,0.9290,0.9288,0.9289
AUDCHF,20050505,075000,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050505,075100,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050505,075200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050505,075300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050505,075400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050505,075500,0.9281,0.9281,0.9279,0.9280
AUDCHF,20050505,075600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,075700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050505,075800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050505,075900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050505,080000,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050505,080100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050505,080200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050505,080300,0.9283,0.9283,0.9282,0.9283
AUDCHF,20050505,080400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050505,080500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050505,080600,0.9281,0.9284,0.9281,0.9283
AUDCHF,20050505,080700,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050505,080800,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050505,080900,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050505,081000,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050505,081100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050505,081200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050505,081300,0.9287,0.9291,0.9287,0.9290
AUDCHF,20050505,081400,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050505,081500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050505,081600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050505,081700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050505,081800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050505,081900,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050505,082000,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050505,082100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,082200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050505,082300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050505,082400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050505,082500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050505,082600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050505,082700,0.9292,0.9298,0.9292,0.9295
AUDCHF,20050505,082800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,082900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050505,083000,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050505,083100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050505,083200,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050505,083300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050505,083400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,083500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,083600,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050505,083700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,083800,0.9295,0.9297,0.9295,0.9296
AUDCHF,20050505,083900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050505,084000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,084100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050505,084200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050505,084300,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050505,084400,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050505,084500,0.9298,0.9301,0.9298,0.9301
AUDCHF,20050505,084600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050505,084700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050505,084800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050505,084900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050505,085000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050505,085100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050505,085200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050505,085300,0.9300,0.9301,0.9299,0.9301
AUDCHF,20050505,085400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050505,085500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050505,085600,0.9301,0.9301,0.9299,0.9300
AUDCHF,20050505,085700,0.9300,0.9300,0.9299,0.9300
AUDCHF,20050505,085800,0.9300,0.9300,0.9299,0.9300
AUDCHF,20050505,085900,0.9301,0.9308,0.9301,0.9308
AUDCHF,20050505,090000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,090100,0.9311,0.9313,0.9308,0.9308
AUDCHF,20050505,090200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050505,090300,0.9307,0.9307,0.9305,0.9306
AUDCHF,20050505,090400,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050505,090500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050505,090600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050505,090700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050505,090800,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050505,090900,0.9304,0.9304,0.9302,0.9303
AUDCHF,20050505,091000,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050505,091100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050505,091200,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050505,091300,0.9307,0.9307,0.9304,0.9304
AUDCHF,20050505,091400,0.9303,0.9303,0.9301,0.9302
AUDCHF,20050505,091500,0.9303,0.9303,0.9301,0.9302
AUDCHF,20050505,091600,0.9303,0.9305,0.9303,0.9303
AUDCHF,20050505,091700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050505,091800,0.9305,0.9305,0.9303,0.9304
AUDCHF,20050505,091900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050505,092000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050505,092100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050505,092200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050505,092300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050505,092400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050505,092500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050505,092600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050505,092700,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050505,092800,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050505,092900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,093000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050505,093100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050505,093200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050505,093300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050505,093400,0.9310,0.9315,0.9310,0.9314
AUDCHF,20050505,093500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,093600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050505,093700,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050505,093800,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050505,093900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,094000,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050505,094100,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050505,094200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,094300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050505,094400,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050505,094500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050505,094600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,094700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,094800,0.9318,0.9319,0.9316,0.9316
AUDCHF,20050505,094900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,095000,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050505,095100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050505,095200,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050505,095300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050505,095400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050505,095500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050505,095600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,095700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,095800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,095900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050505,100000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,100100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,100200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,100300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,100400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050505,100500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,100600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,100700,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050505,100800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,100900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,101000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050505,101100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050505,101200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050505,101300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050505,101400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050505,101500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050505,101600,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050505,101700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050505,101800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050505,101900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,102000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050505,102100,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050505,102200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,102300,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050505,102400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,102500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,102600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050505,102700,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050505,102800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050505,102900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,103000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,103100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,103200,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050505,103300,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050505,103400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050505,103500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050505,103600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050505,103700,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050505,103800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,103900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,104000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,104100,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050505,104200,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050505,104300,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050505,104400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050505,104500,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050505,104600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050505,104700,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050505,104800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050505,104900,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050505,105000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050505,105100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050505,105200,0.9304,0.9304,0.9297,0.9297
AUDCHF,20050505,105300,0.9295,0.9296,0.9294,0.9296
AUDCHF,20050505,105400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050505,105500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050505,105600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050505,105700,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050505,105800,0.9301,0.9307,0.9301,0.9307
AUDCHF,20050505,105900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050505,110000,0.9305,0.9311,0.9305,0.9311
AUDCHF,20050505,110100,0.9312,0.9316,0.9312,0.9313
AUDCHF,20050505,110200,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050505,110300,0.9309,0.9313,0.9309,0.9313
AUDCHF,20050505,110400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,110500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,110600,0.9315,0.9315,0.9312,0.9312
AUDCHF,20050505,110700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,110800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,110900,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050505,111000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050505,111100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050505,111200,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050505,111300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050505,111400,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050505,111500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,111600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,111700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,111800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050505,111900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,112000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,112100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,112200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,112300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,112400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,112500,0.9312,0.9313,0.9311,0.9312
AUDCHF,20050505,112600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050505,112700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,112800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050505,112900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,113000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050505,113100,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050505,113200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050505,113300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050505,113400,0.9305,0.9306,0.9304,0.9306
AUDCHF,20050505,113500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050505,113600,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050505,113700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,113800,0.9307,0.9308,0.9306,0.9308
AUDCHF,20050505,113900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050505,114000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050505,114100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050505,114200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050505,114300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050505,114400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050505,114500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050505,114600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050505,114700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050505,114800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050505,114900,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050505,115000,0.9310,0.9311,0.9307,0.9307
AUDCHF,20050505,115100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050505,115200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050505,115300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050505,115400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050505,115500,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050505,115600,0.9307,0.9307,0.9306,0.9307
AUDCHF,20050505,115700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,115800,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050505,115900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050505,120000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050505,120100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050505,120200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,120300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,120400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,120500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,120600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,120700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,120800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050505,120900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050505,121000,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050505,121100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,121200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,121300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050505,121400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,121500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,121600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050505,121700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,121800,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050505,121900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,122000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,122100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,122200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,122300,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050505,122400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,122500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,122600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,122700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,122800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,122900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,123000,0.9315,0.9315,0.9313,0.9315
AUDCHF,20050505,123100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,123200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,123300,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050505,123400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,123500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,123600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050505,123700,0.9317,0.9319,0.9317,0.9317
AUDCHF,20050505,123800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,123900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,124000,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050505,124100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,124200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050505,124300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,124400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,124500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,124600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,124700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,124800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,124900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050505,125000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,125100,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050505,125200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,125300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,125400,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050505,125500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,125600,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050505,125700,0.9311,0.9314,0.9311,0.9314
AUDCHF,20050505,125800,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050505,125900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,130000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050505,130100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,130200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,130300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050505,130400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,130500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,130600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,130700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,130800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,130900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,131000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050505,131100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,131200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,131300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,131400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,131500,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050505,131600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,131700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,131800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,131900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,132000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,132100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,132200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,132300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,132400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,132500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,132600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050505,132700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,132800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,132900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,133000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,133100,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050505,133200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,133300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,133400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,133500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,133600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,133700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050505,133800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050505,133900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,134000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,134100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,134200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,134300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050505,134400,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050505,134500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050505,134600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,134700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,134800,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050505,134900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,135000,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050505,135100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,135200,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050505,135300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,135400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,135500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050505,135600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,135700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,135800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,135900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,140000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,140100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,140200,0.9315,0.9315,0.9312,0.9312
AUDCHF,20050505,140300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050505,140400,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050505,140500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050505,140600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,140700,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050505,140800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,140900,0.9311,0.9312,0.9310,0.9312
AUDCHF,20050505,141000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050505,141100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,141200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,141300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,141400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050505,141500,0.9309,0.9312,0.9308,0.9312
AUDCHF,20050505,141600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,141700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050505,141800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050505,141900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050505,142000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,142100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,142200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,142300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,142400,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050505,142500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,142600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,142700,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050505,142800,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050505,142900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050505,143000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,143100,0.9313,0.9313,0.9311,0.9313
AUDCHF,20050505,143200,0.9312,0.9315,0.9312,0.9314
AUDCHF,20050505,143300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,143400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,143500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050505,143600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,143700,0.9317,0.9317,0.9315,0.9316
AUDCHF,20050505,143800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,143900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,144000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050505,144100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,144200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,144300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,144400,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050505,144500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,144600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,144700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,144800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050505,144900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,145000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,145100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,145200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050505,145300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,145400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050505,145500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050505,145600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,145700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,145800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,145900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,150000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,150100,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050505,150200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050505,150300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,150400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,150500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050505,150600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050505,150700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050505,150800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050505,150900,0.9323,0.9325,0.9323,0.9325
AUDCHF,20050505,151000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050505,151100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050505,151200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050505,151300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050505,151400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050505,151500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050505,151600,0.9329,0.9329,0.9326,0.9326
AUDCHF,20050505,151700,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050505,151800,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050505,151900,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050505,152000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050505,152100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050505,152200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050505,152300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050505,152400,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050505,152500,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050505,152600,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050505,152700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050505,152800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050505,152900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050505,153000,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050505,153100,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050505,153200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050505,153300,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050505,153400,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050505,153500,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050505,153600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050505,153700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050505,153800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050505,153900,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050505,154000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050505,154100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050505,154200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050505,154300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050505,154400,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050505,154500,0.9332,0.9334,0.9332,0.9333
AUDCHF,20050505,154600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050505,154700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050505,154800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050505,154900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050505,155000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050505,155100,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050505,155200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050505,155300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050505,155400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050505,155500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050505,155600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050505,155700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050505,155800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050505,155900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050505,160000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050505,160100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050505,160200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050505,160300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050505,160400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050505,160500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050505,160600,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050505,160700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050505,160800,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050505,160900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050505,161000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050505,161100,0.9339,0.9340,0.9338,0.9338
AUDCHF,20050505,161200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050505,161300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050505,161400,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050505,161500,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050505,161600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050505,161700,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050505,161800,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050505,161900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050505,162000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050505,162100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050505,162200,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050505,162300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050505,162400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050505,162500,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050505,162600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050505,162700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050505,162800,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050505,162900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050505,163000,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050505,163100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050505,163200,0.9329,0.9334,0.9329,0.9334
AUDCHF,20050505,163300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050505,163400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050505,163500,0.9332,0.9334,0.9331,0.9334
AUDCHF,20050505,163600,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050505,163700,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050505,163800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050505,163900,0.9338,0.9342,0.9338,0.9342
AUDCHF,20050505,164000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050505,164100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050505,164200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050505,164300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050505,164400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050505,164500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050505,164600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050505,164700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050505,164800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050505,164900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050505,165000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050505,165100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050505,165200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050505,165300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050505,165400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050505,165500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050505,165600,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050505,165700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050505,165800,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050505,165900,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050505,170000,0.9342,0.9344,0.9341,0.9341
AUDCHF,20050505,170100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050505,170200,0.9344,0.9347,0.9344,0.9346
AUDCHF,20050505,170300,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050505,170400,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050505,170500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050505,170600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,170700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050505,170800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,170900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,171000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,171100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050505,171200,0.9345,0.9346,0.9344,0.9344
AUDCHF,20050505,171300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,171400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,171500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,171600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050505,171700,0.9344,0.9344,0.9342,0.9343
AUDCHF,20050505,171800,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050505,171900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,172000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050505,172100,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050505,172200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050505,172300,0.9341,0.9342,0.9340,0.9342
AUDCHF,20050505,172400,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050505,172500,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050505,172600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,172700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,172800,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050505,172900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,173000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050505,173100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050505,173200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050505,173300,0.9338,0.9341,0.9338,0.9340
AUDCHF,20050505,173400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050505,173500,0.9339,0.9341,0.9339,0.9339
AUDCHF,20050505,173600,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050505,173700,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050505,173800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050505,173900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050505,174000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050505,174100,0.9339,0.9342,0.9339,0.9342
AUDCHF,20050505,174200,0.9342,0.9342,0.9340,0.9341
AUDCHF,20050505,174300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,174400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050505,174500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,174600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050505,174700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050505,174800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050505,174900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,175000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,175100,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050505,175200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,175300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050505,175400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,175500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,175600,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050505,175700,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050505,175800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050505,175900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,180000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,180100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050505,180200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050505,180300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,180400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,180500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050505,180600,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050505,180700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050505,180800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050505,180900,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050505,181000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050505,181100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050505,181200,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050505,181300,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050505,181400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050505,181500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050505,181600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,181700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050505,181800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050505,181900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050505,182000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050505,182100,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050505,182200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050505,182300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050505,182400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050505,182500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050505,182600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050505,182700,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050505,182800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050505,182900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050505,183000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050505,183100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050505,183200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050505,183300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050505,183400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050505,183500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050505,183600,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050505,183700,0.9345,0.9345,0.9343,0.9343
AUDCHF,20050505,183800,0.9343,0.9345,0.9343,0.9345
AUDCHF,20050505,183900,0.9345,0.9345,0.9338,0.9338
AUDCHF,20050505,184000,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050505,184100,0.9339,0.9340,0.9338,0.9340
AUDCHF,20050505,184200,0.9339,0.9339,0.9336,0.9336
AUDCHF,20050505,184300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050505,184400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050505,184500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050505,184600,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050505,184700,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050505,184800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050505,184900,0.9331,0.9332,0.9330,0.9331
AUDCHF,20050505,185000,0.9331,0.9331,0.9327,0.9327
AUDCHF,20050505,185100,0.9326,0.9328,0.9324,0.9328
AUDCHF,20050505,185200,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050505,185300,0.9329,0.9329,0.9326,0.9327
AUDCHF,20050505,185400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050505,185500,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050505,185600,0.9326,0.9330,0.9326,0.9330
AUDCHF,20050505,185700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050505,185800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050505,185900,0.9329,0.9329,0.9326,0.9326
AUDCHF,20050505,190000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050505,190100,0.9329,0.9329,0.9324,0.9324
AUDCHF,20050505,190200,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050505,190300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050505,190400,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050505,190500,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050505,190600,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050505,190700,0.9319,0.9319,0.9312,0.9312
AUDCHF,20050505,190800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050505,190900,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050505,191000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,191100,0.9317,0.9319,0.9317,0.9317
AUDCHF,20050505,191200,0.9316,0.9318,0.9315,0.9318
AUDCHF,20050505,191300,0.9319,0.9321,0.9319,0.9320
AUDCHF,20050505,191400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,191500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,191600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050505,191700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,191800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050505,191900,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050505,192000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050505,192100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050505,192200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050505,192300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,192400,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050505,192500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050505,192600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050505,192700,0.9323,0.9323,0.9320,0.9320
AUDCHF,20050505,192800,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050505,192900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050505,193000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050505,193100,0.9322,0.9327,0.9322,0.9327
AUDCHF,20050505,193200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050505,193300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050505,193400,0.9328,0.9332,0.9328,0.9332
AUDCHF,20050505,193500,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050505,193600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050505,193700,0.9332,0.9332,0.9330,0.9332
AUDCHF,20050505,193800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050505,193900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050505,194000,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050505,194100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050505,194200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050505,194300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050505,194400,0.9328,0.9328,0.9325,0.9325
AUDCHF,20050505,194500,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050505,194600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050505,194700,0.9321,0.9321,0.9318,0.9319
AUDCHF,20050505,194800,0.9319,0.9321,0.9319,0.9320
AUDCHF,20050505,194900,0.9319,0.9321,0.9319,0.9320
AUDCHF,20050505,195000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050505,195100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050505,195200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,195300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050505,195400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,195500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050505,195600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050505,195700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050505,195800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050505,195900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050505,200000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050505,200100,0.9321,0.9322,0.9320,0.9320
AUDCHF,20050505,200200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050505,200300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050505,200400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,200500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050505,200600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050505,200700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,200800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,200900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050505,201000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050505,201100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,201200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,201300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,201400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050505,201500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050505,201600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,201700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,201800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050505,201900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050505,202000,0.9322,0.9322,0.9320,0.9322
AUDCHF,20050505,202100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050505,202200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,202300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,202400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,202500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050505,202600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050505,202700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050505,202800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,202900,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050505,203000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050505,203100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050505,203200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,203300,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050505,203400,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050505,203500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050505,203600,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050505,203700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,203800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,203900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050505,204000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050505,204100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050505,204200,0.9320,0.9322,0.9320,0.9320
AUDCHF,20050505,204300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050505,204400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050505,204500,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050505,204600,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050505,204700,0.9323,0.9325,0.9323,0.9325
AUDCHF,20050505,204800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050505,204900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050505,205000,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050505,205100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050505,205200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050505,205300,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050505,205400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050505,205500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050505,205600,0.9326,0.9326,0.9324,0.9326
AUDCHF,20050505,205700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050505,205800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050505,205900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050505,210000,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050505,210100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050505,210200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050505,210300,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050505,210400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050505,210500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050505,210600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050505,210700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,210800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,210900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050505,211000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050505,211100,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050505,211200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,211300,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050505,211400,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050505,211500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,211600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,211700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050505,211800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,211900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,212000,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050505,212100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,212200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050505,212300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050505,212400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,212500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,212600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,212700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050505,212800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,212900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050505,213000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050505,213100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,213200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,213300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,213400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,213500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,213600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,213700,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,213800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050505,213900,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050505,214000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,214100,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,214200,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,214300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,214400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,214500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050505,214600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050505,214700,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,214800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,214900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,215000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,215100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,215200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,215300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,215400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050505,215500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050505,215600,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050505,215700,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050505,215800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,215900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,220000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,220100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,220200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,220300,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050505,220400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,220500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050505,220600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,220700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,220800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,220900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,221000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,221100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,221200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,221300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,221400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,221500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,221600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050505,221700,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050505,221800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050505,221900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050505,222000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,222100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,222200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050505,222300,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050505,222400,0.9311,0.9314,0.9311,0.9314
AUDCHF,20050505,222500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,222600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,222700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,222800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,222900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,223000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,223100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,223200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050505,223300,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050505,223400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,223500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,223600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,223700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,223800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,223900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,224000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,224100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,224200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050505,224300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,224400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,224500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,224600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,224700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,224800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,224900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,225000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,225100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,225200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050505,225300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,225400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050505,225500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,225600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050505,225700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050505,225800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050505,225900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050505,230000,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050505,230100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,230200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,230300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050505,230400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,230500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,230600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050505,230700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,230800,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050505,230900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050505,231000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,231100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050505,231200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,231300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,231400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,231500,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050505,231600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,231700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,231800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050505,231900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,232000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,232100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,232200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,232300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,232400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,232500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,232600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,232700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,232800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,232900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,233000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,233100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,233200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,233300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050505,233400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,233500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,233600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,233700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,233800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,233900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050505,234000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050505,234100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050505,234200,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050505,234300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,234400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050505,234500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050505,234600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050505,234700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050505,234800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050505,234900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050505,235000,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050505,235100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,235200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050505,235300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050505,235400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050505,235500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050505,235600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050505,235700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050505,235800,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050505,235900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,000000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050505,000100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,000200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,000300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,000400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,000500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,000600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,000700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050505,000800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050505,000900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050505,001100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,001900,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050505,002000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,002100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,002200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,002300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,002400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,002500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,002600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,002700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,002800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,002900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,003000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,003100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,003200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050505,003300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,003400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,003500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,003600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,003700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,003800,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050505,003900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,004000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,004100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,004200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,004300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,004400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,004500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,004600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,004700,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050505,004800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050505,004900,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050505,005000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050505,005100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,005200,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050505,005300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,005400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,005500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,005600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,005700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,005800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,005900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,010000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,010100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,010200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,010300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,010400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,010500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,010600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,010700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,010800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,010900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,011000,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050505,011100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,011200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,011300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,011400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,011500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,011600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,011700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,011800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,011900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,012000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,012100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,012200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,012300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,012400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,012500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,012600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,012700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,012800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,012900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,013000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,013100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,013200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050505,013300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,013400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050505,013500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050505,013600,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050505,013700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,013800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,013900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050505,014000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050505,014100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050505,014200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,014300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,014400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,014500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,014600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,014700,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050505,014800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,014900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,015000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050505,015100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050505,015200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050505,015300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,015400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,015500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,015600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,015700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,015800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,015900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050505,020000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,020100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,020200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,020300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050505,020400,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050505,020500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050505,020600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,020700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,020800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050505,020900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050505,021000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,021100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050505,021200,0.9720,0.9721,0.9720,0.9720
AUDCAD,20050505,021300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,021400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050505,021500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,021600,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050505,021700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050505,021800,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050505,021900,0.9719,0.9721,0.9719,0.9719
AUDCAD,20050505,022000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,022100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,022200,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050505,022300,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050505,022400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,022500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,022600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,022700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,022800,0.9718,0.9720,0.9718,0.9719
AUDCAD,20050505,022900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,023000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,023100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,023200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,023300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,023400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,023500,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050505,023600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050505,023700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050505,023800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,023900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050505,024000,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050505,024100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,024200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050505,024300,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050505,024400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,024500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,024600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050505,024700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,024800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,024900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050505,025000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,025100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,025200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050505,025300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,025400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050505,025500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050505,025600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050505,025700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,025800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050505,025900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050505,030000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,030100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,030200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,030300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,030400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050505,030500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,030600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050505,030700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,030800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050505,030900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050505,031000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,031100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,031200,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050505,031300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050505,031400,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050505,031500,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050505,031600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050505,031700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050505,031800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,031900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050505,032000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050505,032100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,032200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050505,032300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,032400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050505,032500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050505,032600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,032700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050505,032800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,032900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,033000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050505,033100,0.9708,0.9708,0.9702,0.9702
AUDCAD,20050505,033200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050505,033300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050505,033400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050505,033500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050505,033600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,033700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,033800,0.9702,0.9704,0.9702,0.9703
AUDCAD,20050505,033900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,034000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,034100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050505,034200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050505,034300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050505,034400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,034500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050505,034600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050505,034700,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050505,034800,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050505,034900,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050505,035000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050505,035100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050505,035200,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050505,035300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,035400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050505,035500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050505,035600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050505,035700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,035800,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050505,035900,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050505,040000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,040100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050505,040200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050505,040300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050505,040400,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050505,040500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,040600,0.9704,0.9705,0.9703,0.9703
AUDCAD,20050505,040700,0.9702,0.9702,0.9700,0.9701
AUDCAD,20050505,040800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,040900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050505,041300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050505,041700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,041900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,042000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050505,042100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050505,042200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050505,042300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050505,042400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,042500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,042600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,042700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,042800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,042900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050505,043000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,043100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,043200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,043300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050505,043400,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050505,043500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,043600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,043700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050505,043800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,043900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050505,044000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,044100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,044200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050505,044300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050505,044400,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050505,044500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050505,044600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050505,044700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050505,044800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,044900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050505,045000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,045100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,045200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,045300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050505,045400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,045500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,045600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,045700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,045800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,045900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,050000,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050505,050100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050505,050200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,050300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,050400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,050500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050505,050600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050505,050700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050505,050800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,050900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,051000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,051100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,051200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,051300,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050505,051400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,051500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,051600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050505,051700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,051800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050505,051900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,052000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,052100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,052200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050505,052300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050505,052400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050505,052500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050505,052600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,052700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,052800,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050505,052900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,053000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050505,053100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050505,053200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,053300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,053400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,053500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050505,053600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050505,053700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050505,053800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,053900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050505,054000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050505,054100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050505,054200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,054300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050505,054400,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,054500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,054600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,054700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,054800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,054900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050505,055000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,055100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050505,055200,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050505,055300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050505,055400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,055500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,055600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,055700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,055800,0.9712,0.9713,0.9712,0.9712
AUDCAD,20050505,055900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,060000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,060100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050505,060200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,060300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,060400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,060500,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050505,060600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,060700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,060800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,060900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,061000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,061100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,061200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,061300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,061400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,061500,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050505,061600,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050505,061700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050505,061800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,061900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,062000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050505,062100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,062200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050505,062300,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,062400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050505,062500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,062600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,062700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050505,062800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,062900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,063000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,063100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,063200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,063300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,063400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,063500,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050505,063600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,063700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,063800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050505,063900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,064000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,064100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,064200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,064300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,064400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050505,064500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,064600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,064700,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050505,064800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,064900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050505,065000,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050505,065100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,065200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,065300,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050505,065400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050505,065500,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050505,065600,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050505,065700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050505,065800,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050505,065900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050505,070000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,070100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,070200,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050505,070300,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050505,070400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050505,070500,0.9706,0.9706,0.9704,0.9705
AUDCAD,20050505,070600,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050505,070700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,070800,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050505,070900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050505,071000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,071100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050505,071200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050505,071300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050505,071400,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050505,071500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050505,071600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050505,071700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050505,071800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,071900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050505,072000,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050505,072100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050505,072200,0.9705,0.9706,0.9704,0.9704
AUDCAD,20050505,072300,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050505,072400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050505,072500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,072600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,072700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050505,072800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050505,072900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,073000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,073100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050505,073200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050505,073300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050505,073400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,073500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,073600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050505,073700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050505,073800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,073900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050505,074000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,074100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,074200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,074300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,074400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,074500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,074600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,074700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050505,074800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,074900,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050505,075000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,075100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,075200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,075300,0.9710,0.9710,0.9706,0.9707
AUDCAD,20050505,075400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050505,075500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050505,075600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050505,075700,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050505,075800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050505,075900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050505,080000,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050505,080100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050505,080200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,080300,0.9703,0.9703,0.9701,0.9702
AUDCAD,20050505,080400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050505,080500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050505,080600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050505,080700,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050505,080800,0.9708,0.9708,0.9706,0.9707
AUDCAD,20050505,080900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050505,081000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,081100,0.9710,0.9710,0.9709,0.9710
AUDCAD,20050505,081200,0.9710,0.9710,0.9709,0.9710
AUDCAD,20050505,081300,0.9710,0.9713,0.9710,0.9712
AUDCAD,20050505,081400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050505,081500,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050505,081600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050505,081700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050505,081800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,081900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,082000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,082100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,082200,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050505,082300,0.9712,0.9716,0.9712,0.9716
AUDCAD,20050505,082400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,082500,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050505,082600,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050505,082700,0.9718,0.9722,0.9718,0.9719
AUDCAD,20050505,082800,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050505,082900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050505,083000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,083100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,083200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,083300,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050505,083400,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050505,083500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050505,083600,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050505,083700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,083800,0.9724,0.9725,0.9723,0.9723
AUDCAD,20050505,083900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,084000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,084100,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050505,084200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,084300,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050505,084400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,084500,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050505,084600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050505,084700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050505,084800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,084900,0.9720,0.9723,0.9720,0.9723
AUDCAD,20050505,085000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050505,085100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,085200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050505,085300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,085400,0.9720,0.9720,0.9717,0.9717
AUDCAD,20050505,085500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,085600,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050505,085700,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050505,085800,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050505,085900,0.9718,0.9725,0.9718,0.9725
AUDCAD,20050505,090000,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050505,090100,0.9729,0.9733,0.9728,0.9728
AUDCAD,20050505,090200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,090300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050505,090400,0.9729,0.9732,0.9729,0.9730
AUDCAD,20050505,090500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,090600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,090700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,090800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,090900,0.9728,0.9728,0.9726,0.9728
AUDCAD,20050505,091000,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050505,091100,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050505,091200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,091300,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050505,091400,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050505,091500,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050505,091600,0.9728,0.9730,0.9728,0.9729
AUDCAD,20050505,091700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,091800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,091900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,092000,0.9728,0.9731,0.9728,0.9731
AUDCAD,20050505,092100,0.9732,0.9732,0.9730,0.9731
AUDCAD,20050505,092200,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050505,092300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,092400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050505,092500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050505,092600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050505,092700,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050505,092800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,092900,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050505,093000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050505,093100,0.9731,0.9731,0.9729,0.9730
AUDCAD,20050505,093200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,093300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,093400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,093500,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050505,093600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,093700,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050505,093800,0.9732,0.9734,0.9730,0.9730
AUDCAD,20050505,093900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,094000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,094100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,094200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050505,094300,0.9732,0.9732,0.9731,0.9732
AUDCAD,20050505,094400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050505,094500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,094600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,094700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050505,094800,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050505,094900,0.9736,0.9738,0.9736,0.9737
AUDCAD,20050505,095000,0.9737,0.9737,0.9734,0.9734
AUDCAD,20050505,095100,0.9734,0.9735,0.9734,0.9734
AUDCAD,20050505,095200,0.9733,0.9733,0.9730,0.9730
AUDCAD,20050505,095300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,095400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,095500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,095600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,095700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,095800,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050505,095900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050505,100000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,100100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050505,100200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050505,100300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,100400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050505,100500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050505,100600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,100700,0.9735,0.9735,0.9730,0.9730
AUDCAD,20050505,100800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,100900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,101000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050505,101100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,101200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050505,101300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050505,101400,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050505,101500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050505,101600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050505,101700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,101800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,101900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,102000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,102100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,102200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050505,102300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050505,102400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,102500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,102600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,102700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050505,102800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,102900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050505,103000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050505,103100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050505,103200,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050505,103300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050505,103400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050505,103500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050505,103600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,103700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050505,103800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050505,103900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050505,104000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050505,104100,0.9734,0.9734,0.9732,0.9732
AUDCAD,20050505,104200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050505,104300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050505,104400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,104500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,104600,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050505,104700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050505,104800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050505,104900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050505,105000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,105100,0.9736,0.9737,0.9735,0.9737
AUDCAD,20050505,105200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050505,105300,0.9737,0.9737,0.9731,0.9731
AUDCAD,20050505,105400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,105500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050505,105600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050505,105700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,105800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050505,105900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050505,110000,0.9739,0.9740,0.9738,0.9740
AUDCAD,20050505,110100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050505,110200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,110300,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050505,110400,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050505,110500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050505,110600,0.9739,0.9739,0.9730,0.9730
AUDCAD,20050505,110700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,110800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,110900,0.9731,0.9731,0.9730,0.9731
AUDCAD,20050505,111000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,111100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050505,111200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,111300,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050505,111400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050505,111500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050505,111600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050505,111700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050505,111800,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050505,111900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,112000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,112100,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050505,112200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,112300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050505,112400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050505,112500,0.9734,0.9734,0.9732,0.9732
AUDCAD,20050505,112600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050505,112700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,112800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,112900,0.9726,0.9728,0.9726,0.9726
AUDCAD,20050505,113000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050505,113100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050505,113200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050505,113300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,113400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050505,113500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050505,113600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050505,113700,0.9727,0.9727,0.9723,0.9723
AUDCAD,20050505,113800,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050505,113900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,114000,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050505,114100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,114200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,114300,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050505,114400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,114500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,114600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,114700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,114800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,114900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,115000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,115100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,115200,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050505,115300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,115400,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050505,115500,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050505,115600,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050505,115700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050505,115800,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050505,115900,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050505,120000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,120100,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050505,120200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,120300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050505,120400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,120500,0.9721,0.9721,0.9717,0.9717
AUDCAD,20050505,120600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,120700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,120800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050505,120900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050505,121000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,121100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,121200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,121300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050505,121400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050505,121500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,121600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,121700,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,121800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,121900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,122700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,122800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,122900,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050505,123000,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050505,123100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050505,123200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,123300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,123400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,123500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050505,123600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050505,123700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050505,123800,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050505,123900,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050505,124000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,124100,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050505,124200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050505,124300,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050505,124400,0.9720,0.9720,0.9719,0.9720
AUDCAD,20050505,124500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050505,124600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,124700,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050505,124800,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050505,124900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,125000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,125100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,125200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,125300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,125400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,125500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,125600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,125700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,125800,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050505,125900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,130000,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050505,130100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,130200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,130300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,130400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,130500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,130600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,130700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,130800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,130900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,131000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,131100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,131200,0.9720,0.9721,0.9719,0.9719
AUDCAD,20050505,131300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,131400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,131500,0.9718,0.9720,0.9718,0.9719
AUDCAD,20050505,131600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,131700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,131800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,131900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,132000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,132100,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050505,132200,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050505,132300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,132400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,132500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,132600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,132700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,132800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050505,132900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,133000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,133100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,133200,0.9724,0.9724,0.9722,0.9723
AUDCAD,20050505,133300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050505,133400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,133500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,133600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,133700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,133800,0.9724,0.9724,0.9722,0.9723
AUDCAD,20050505,133900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,134000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050505,134100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,134200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,134300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,134400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,134500,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050505,134600,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050505,134700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050505,134800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050505,134900,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050505,135000,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050505,135100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,135200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050505,135300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,135400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,135500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,135600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050505,135700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,135800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050505,135900,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050505,140000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,140100,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050505,140200,0.9729,0.9729,0.9725,0.9725
AUDCAD,20050505,140300,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050505,140400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050505,140500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,140600,0.9722,0.9725,0.9722,0.9725
AUDCAD,20050505,140700,0.9725,0.9729,0.9725,0.9729
AUDCAD,20050505,140800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,140900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,141000,0.9731,0.9732,0.9730,0.9730
AUDCAD,20050505,141100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,141200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,141300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,141400,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050505,141500,0.9730,0.9733,0.9730,0.9733
AUDCAD,20050505,141600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050505,141700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050505,141800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050505,141900,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050505,142000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050505,142100,0.9738,0.9740,0.9738,0.9739
AUDCAD,20050505,142200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050505,142300,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050505,142400,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050505,142500,0.9740,0.9745,0.9740,0.9745
AUDCAD,20050505,142600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050505,142700,0.9745,0.9745,0.9742,0.9742
AUDCAD,20050505,142800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050505,142900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050505,143000,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050505,143100,0.9741,0.9742,0.9740,0.9740
AUDCAD,20050505,143200,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050505,143300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050505,143400,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050505,143500,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050505,143600,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050505,143700,0.9730,0.9730,0.9727,0.9730
AUDCAD,20050505,143800,0.9731,0.9734,0.9730,0.9730
AUDCAD,20050505,143900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,144000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,144100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,144200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,144300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,144400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,144500,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050505,144600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,144700,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050505,144800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050505,144900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050505,145000,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050505,145100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050505,145200,0.9731,0.9732,0.9730,0.9730
AUDCAD,20050505,145300,0.9731,0.9736,0.9731,0.9736
AUDCAD,20050505,145400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050505,145500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050505,145600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050505,145700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050505,145800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050505,145900,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050505,150000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050505,150100,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050505,150200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050505,150300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050505,150400,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050505,150500,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050505,150600,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050505,150700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050505,150800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050505,150900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050505,151000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050505,151100,0.9744,0.9744,0.9742,0.9743
AUDCAD,20050505,151200,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050505,151300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050505,151400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050505,151500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050505,151600,0.9740,0.9740,0.9733,0.9733
AUDCAD,20050505,151700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050505,151800,0.9735,0.9737,0.9735,0.9737
AUDCAD,20050505,151900,0.9737,0.9739,0.9737,0.9738
AUDCAD,20050505,152000,0.9738,0.9739,0.9737,0.9737
AUDCAD,20050505,152100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050505,152200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,152300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,152400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,152500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050505,152600,0.9735,0.9735,0.9734,0.9735
AUDCAD,20050505,152700,0.9736,0.9736,0.9732,0.9732
AUDCAD,20050505,152800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,152900,0.9733,0.9733,0.9730,0.9731
AUDCAD,20050505,153000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,153100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,153200,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050505,153300,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050505,153400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,153500,0.9732,0.9735,0.9732,0.9734
AUDCAD,20050505,153600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050505,153700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050505,153800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050505,153900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,154000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050505,154100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050505,154200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050505,154300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050505,154400,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050505,154500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050505,154600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050505,154700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050505,154800,0.9736,0.9736,0.9731,0.9731
AUDCAD,20050505,154900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050505,155000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,155100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,155200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,155300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,155400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,155500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,155600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050505,155700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050505,155800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,155900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,160000,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050505,160100,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050505,160200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,160300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050505,160400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,160500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,160600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050505,160700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050505,160800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,160900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050505,161000,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050505,161100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050505,161200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050505,161300,0.9727,0.9727,0.9725,0.9726
AUDCAD,20050505,161400,0.9726,0.9726,0.9723,0.9723
AUDCAD,20050505,161500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,161600,0.9723,0.9723,0.9719,0.9719
AUDCAD,20050505,161700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,161800,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050505,161900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,162000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,162100,0.9723,0.9723,0.9720,0.9720
AUDCAD,20050505,162200,0.9719,0.9719,0.9714,0.9714
AUDCAD,20050505,162300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,162400,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050505,162500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,162600,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050505,162700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050505,162800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,162900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050505,163000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050505,163100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,163200,0.9719,0.9724,0.9719,0.9724
AUDCAD,20050505,163300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050505,163400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050505,163500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,163600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,163700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050505,163800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050505,163900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050505,164000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050505,164100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050505,164200,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050505,164300,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050505,164400,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050505,164500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050505,164600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050505,164700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,164800,0.9723,0.9723,0.9720,0.9721
AUDCAD,20050505,164900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,165000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,165100,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050505,165200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,165300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,165400,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050505,165500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,165600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050505,165700,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050505,165800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050505,165900,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050505,170000,0.9720,0.9721,0.9720,0.9720
AUDCAD,20050505,170100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050505,170200,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050505,170300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,170400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,170500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,170600,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050505,170700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,170800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,170900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,171000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,171100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050505,171200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050505,171300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050505,171400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,171500,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050505,171600,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050505,171700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,171800,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050505,171900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,172000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,172100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,172200,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050505,172300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050505,172400,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050505,172500,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050505,172600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050505,172700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050505,172800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050505,172900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050505,173000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050505,173100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,173200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,173300,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050505,173400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,173500,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050505,173600,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050505,173700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,173800,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050505,173900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,174000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,174100,0.9724,0.9724,0.9722,0.9723
AUDCAD,20050505,174200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,174300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050505,174400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050505,174500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,174600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,174700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,174800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,174900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050505,175000,0.9723,0.9723,0.9722,0.9723
AUDCAD,20050505,175100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,175200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,175300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,175400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,175500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050505,175600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050505,175700,0.9721,0.9721,0.9717,0.9717
AUDCAD,20050505,175800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,175900,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050505,180000,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050505,180100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,180200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,180300,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050505,180400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,180500,0.9719,0.9722,0.9719,0.9721
AUDCAD,20050505,180600,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050505,180700,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050505,180800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,180900,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050505,181000,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050505,181100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,181200,0.9721,0.9721,0.9719,0.9720
AUDCAD,20050505,181300,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050505,181400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,181500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050505,181600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,181700,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050505,181800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050505,181900,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050505,182000,0.9723,0.9723,0.9720,0.9720
AUDCAD,20050505,182100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,182200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050505,182300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,182400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,182500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,182600,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050505,182700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,182800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,182900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,183000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,183100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,183200,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050505,183300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050505,183400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,183500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,183600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,183700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,183800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,183900,0.9720,0.9721,0.9719,0.9719
AUDCAD,20050505,184000,0.9719,0.9721,0.9719,0.9719
AUDCAD,20050505,184100,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050505,184200,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050505,184300,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050505,184400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050505,184500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,184600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,184700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,184800,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050505,184900,0.9716,0.9719,0.9716,0.9719
AUDCAD,20050505,185000,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050505,185100,0.9719,0.9724,0.9719,0.9724
AUDCAD,20050505,185200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050505,185300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,185400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,185500,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050505,185600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,185700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050505,185800,0.9720,0.9720,0.9717,0.9717
AUDCAD,20050505,185900,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050505,190000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050505,190100,0.9720,0.9720,0.9719,0.9720
AUDCAD,20050505,190200,0.9720,0.9721,0.9719,0.9719
AUDCAD,20050505,190300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,190400,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050505,190500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,190600,0.9721,0.9725,0.9721,0.9725
AUDCAD,20050505,190700,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050505,190800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050505,190900,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050505,191000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,191100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,191200,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050505,191300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050505,191400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,191500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,191600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,191700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,191800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050505,191900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050505,192000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050505,192100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050505,192200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050505,192300,0.9730,0.9731,0.9729,0.9729
AUDCAD,20050505,192400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050505,192500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050505,192600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050505,192700,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050505,192800,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050505,192900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050505,193000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050505,193100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050505,193200,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050505,193300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,193400,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050505,193500,0.9724,0.9724,0.9722,0.9723
AUDCAD,20050505,193600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,193700,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050505,193800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,193900,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050505,194000,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050505,194100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050505,194200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,194300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,194400,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050505,194500,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050505,194600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050505,194700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,194800,0.9715,0.9717,0.9715,0.9715
AUDCAD,20050505,194900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,195000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050505,195100,0.9716,0.9717,0.9715,0.9717
AUDCAD,20050505,195200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,195300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050505,195400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,195500,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050505,195600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,195700,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050505,195800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,195900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,200000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050505,200100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,200200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,200300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,200400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,200500,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050505,200600,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050505,200700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,200800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,200900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,201000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,201100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,201200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,201300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,201400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050505,201500,0.9715,0.9715,0.9710,0.9710
AUDCAD,20050505,201600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050505,201700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050505,201800,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050505,201900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,202000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,202100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050505,202200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,202300,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050505,202400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050505,202500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,202600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,202700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,202800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,202900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,203000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050505,203100,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050505,203200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050505,203300,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050505,203400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050505,203500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050505,203600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050505,203700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,203800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,203900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,204000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,204100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,204200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,204300,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050505,204400,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050505,204500,0.9711,0.9712,0.9710,0.9712
AUDCAD,20050505,204600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050505,204700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050505,204800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050505,204900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050505,205000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,205100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,205200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,205300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,205400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,205500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,205600,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050505,205700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050505,205800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,205900,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050505,210000,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050505,210100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050505,210200,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050505,210300,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050505,210400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050505,210500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050505,210600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050505,210700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050505,210800,0.9713,0.9714,0.9713,0.9713
AUDCAD,20050505,210900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,211000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,211100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,211200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,211300,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050505,211400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,211500,0.9711,0.9714,0.9711,0.9713
AUDCAD,20050505,211600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050505,211700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,211800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050505,211900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050505,212000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,212100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050505,212200,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050505,212300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050505,212400,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,212500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,212600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050505,212700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050505,212800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050505,212900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,213000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,213100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050505,213200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,213300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050505,213400,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050505,213500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050505,213600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050505,213700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050505,213800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050505,213900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,214000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,214100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,214200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,214300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,214400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050505,214500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050505,214600,0.9710,0.9721,0.9710,0.9719
AUDCAD,20050505,214700,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050505,214800,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050505,214900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,215000,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050505,215100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,215200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,215300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,215400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,215500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,215600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,215700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,215800,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050505,215900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,220000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,220100,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050505,220200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,220300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050505,220400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,220500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,220600,0.9717,0.9718,0.9716,0.9716
AUDCAD,20050505,220700,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050505,220800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,220900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,221000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,221100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050505,221200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,221300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,221400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050505,221500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050505,221600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,221700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050505,221800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050505,221900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050505,222000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050505,222100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050505,222200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,222300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050505,222400,0.9712,0.9718,0.9712,0.9718
AUDCAD,20050505,222500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050505,222600,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050505,222700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,222800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,222900,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050505,223000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050505,223100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,223200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050505,223300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,223400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050505,223500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050505,223600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050505,223700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050505,223800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050505,223900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050505,224000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050505,224100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,224200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,224300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,224400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,224500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,224600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,224700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,224800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050505,224900,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050505,225000,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050505,225100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050505,225200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050505,225300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050505,225400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050505,225500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,225600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050505,225700,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050505,225800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,225900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,230000,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050505,230100,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050505,230200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050505,230300,0.9720,0.9721,0.9720,0.9720
AUDCAD,20050505,230400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,230500,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050505,230600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,230700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,230800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,230900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,231000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,231100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,231200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,231300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,231400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,231500,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050505,231600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050505,231700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050505,231800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050505,231900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050505,232000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050505,232100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,232200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050505,232300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050505,232400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,232500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050505,232600,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050505,232700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050505,232800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,232900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,233000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050505,233100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,233200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,233300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,233400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050505,233500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050505,233600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050505,233700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050505,233800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,233900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,234000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,234100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,234200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050505,234300,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050505,234400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,234500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050505,234600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050505,234700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050505,234800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050505,234900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050505,235000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,235100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050505,235200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050505,235300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050505,235400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050505,235500,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050505,235600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050505,235700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050505,235800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050505,235900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050506,000000,0.9712,0.9713,0.9712,0.9712
AUDNZD,20050505,000100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,000200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,000300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050505,000400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050505,000500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050505,000600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050505,000700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050505,000800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050505,000900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050505,001000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050505,001100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050505,001200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050505,001300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,001400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050505,001500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050505,001600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050505,001700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,001800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,001900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050505,002000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050505,002100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,002200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,002300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,002400,1.0635,1.0637,1.0635,1.0637
AUDNZD,20050505,002500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,002600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050505,002700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050505,002800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,002900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050505,003000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,003100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20050505,003200,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050505,003300,1.0638,1.0639,1.0637,1.0637
AUDNZD,20050505,003400,1.0637,1.0637,1.0635,1.0635
AUDNZD,20050505,003500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,003600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,003700,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050505,003800,1.0633,1.0635,1.0633,1.0635
AUDNZD,20050505,003900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,004000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,004100,1.0635,1.0637,1.0635,1.0637
AUDNZD,20050505,004200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050505,004300,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050505,004400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,004500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,004600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,004700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,004800,1.0636,1.0636,1.0635,1.0636
AUDNZD,20050505,004900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,005000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,005100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050505,005200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050505,005300,1.0639,1.0641,1.0638,1.0641
AUDNZD,20050505,005400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,005500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,005600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,005700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,005800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,005900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050505,010000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,010100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050505,010200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,010300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050505,010400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,010500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050505,010600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050505,010700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050505,010800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050505,010900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,011000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,011100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050505,011200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050505,011300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050505,011400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050505,011500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050505,011600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050505,011700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050505,011800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050505,011900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050505,012000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050505,012100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050505,012200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050505,012300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050505,012400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050505,012500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050505,012600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050505,012700,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050505,012800,1.0647,1.0648,1.0647,1.0647
AUDNZD,20050505,012900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050505,013000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050505,013100,1.0645,1.0645,1.0643,1.0643
AUDNZD,20050505,013200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050505,013300,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050505,013400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050505,013500,1.0645,1.0645,1.0642,1.0642
AUDNZD,20050505,013600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050505,013700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050505,013800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050505,013900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050505,014000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050505,014100,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050505,014200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050505,014300,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050505,014400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050505,014500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050505,014600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050505,014700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,014800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,014900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,015000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050505,015100,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050505,015200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,015300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050505,015400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050505,015500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050505,015600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,015700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,015800,1.0640,1.0640,1.0638,1.0639
AUDNZD,20050505,015900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050505,020000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050505,020100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,020200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050505,020300,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050505,020400,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050505,020500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,020600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,020700,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050505,020800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050505,020900,1.0638,1.0638,1.0637,1.0638
AUDNZD,20050505,021000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050505,021100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050505,021200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050505,021300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050505,021400,1.0637,1.0639,1.0637,1.0639
AUDNZD,20050505,021500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050505,021600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050505,021700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,021800,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050505,021900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050505,022000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050505,022100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050505,022200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050505,022300,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050505,022400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050505,022500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,022600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,022700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050505,022800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050505,022900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050505,023000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050505,023100,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050505,023200,1.0638,1.0638,1.0636,1.0636
AUDNZD,20050505,023300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,023400,1.0636,1.0636,1.0634,1.0634
AUDNZD,20050505,023500,1.0634,1.0635,1.0633,1.0635
AUDNZD,20050505,023600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050505,023700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050505,023800,1.0636,1.0636,1.0635,1.0636
AUDNZD,20050505,023900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050505,024000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,024100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050505,024200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,024300,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,024400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,024500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050505,024600,1.0634,1.0634,1.0632,1.0632
AUDNZD,20050505,024700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,024800,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,024900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,025000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,025100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,025200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,025300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,025400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,025500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,025600,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,025700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,025800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,025900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,030000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,030100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,030200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,030300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,030400,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,030500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,030600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,030700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,030800,1.0636,1.0637,1.0636,1.0636
AUDNZD,20050505,030900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,031000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20050505,031100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,031200,1.0634,1.0634,1.0632,1.0634
AUDNZD,20050505,031300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,031400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,031500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,031600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,031700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,031800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,031900,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050505,032000,1.0633,1.0634,1.0633,1.0633
AUDNZD,20050505,032100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,032200,1.0630,1.0632,1.0629,1.0632
AUDNZD,20050505,032300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,032400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,032500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,032600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,032700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,032800,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050505,032900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,033000,1.0628,1.0629,1.0628,1.0628
AUDNZD,20050505,033100,1.0627,1.0627,1.0624,1.0627
AUDNZD,20050505,033200,1.0628,1.0632,1.0628,1.0630
AUDNZD,20050505,033300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,033400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,033500,1.0627,1.0629,1.0626,1.0626
AUDNZD,20050505,033600,1.0625,1.0627,1.0623,1.0627
AUDNZD,20050505,033700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,033800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,033900,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,034000,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050505,034100,1.0624,1.0626,1.0624,1.0626
AUDNZD,20050505,034200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,034300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,034400,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,034500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,034600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,034700,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050505,034800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,034900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,035000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,035100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,035200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,035300,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,035400,1.0632,1.0633,1.0632,1.0632
AUDNZD,20050505,035500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,035600,1.0632,1.0634,1.0632,1.0634
AUDNZD,20050505,035700,1.0636,1.0636,1.0635,1.0636
AUDNZD,20050505,035800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050505,035900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050505,040000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,040100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,040200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,040300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20050505,040400,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050505,040500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,040600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,040700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,040800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,040900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,041000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,041100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,041200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,041300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,041400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,041500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,041600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,041700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,041800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050505,041900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,042000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050505,042100,1.0634,1.0634,1.0633,1.0634
AUDNZD,20050505,042200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,042300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,042400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,042500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,042600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,042700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,042800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,042900,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050505,043000,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,043100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,043200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,043300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,043400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,043500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,043600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,043700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,043800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,043900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,044000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,044100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,044200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,044300,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,044400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,044500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,044600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,044700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,044800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,044900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,045000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,045100,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050505,045200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,045300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050505,045400,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050505,045500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,045600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,045700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,045800,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050505,045900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,050000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,050100,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,050200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,050300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,050400,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,050500,1.0627,1.0628,1.0627,1.0627
AUDNZD,20050505,050600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,050700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,050800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,050900,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050505,051000,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050505,051100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,051200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050505,051300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050505,051400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,051500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,051600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,051700,1.0631,1.0632,1.0631,1.0631
AUDNZD,20050505,051800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,051900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050505,052000,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,052100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,052200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,052300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,052400,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050505,052500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,052600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,052700,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050505,052800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050505,052900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,053000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,053100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050505,053200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,053300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,053400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,053500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,053600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,053700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,053800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,053900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,054000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,054100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,054200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,054300,1.0628,1.0628,1.0627,1.0628
AUDNZD,20050505,054400,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050505,054500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,054600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050505,054700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050505,054800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,054900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,055000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,055100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,055200,1.0630,1.0631,1.0630,1.0630
AUDNZD,20050505,055300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,055400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,055500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,055600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,055700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,055800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,055900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,060000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,060100,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,060200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,060300,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,060400,1.0632,1.0634,1.0632,1.0634
AUDNZD,20050505,060500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,060600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,060700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,060800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,060900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,061000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050505,061100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,061200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,061300,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,061400,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050505,061500,1.0633,1.0634,1.0632,1.0633
AUDNZD,20050505,061600,1.0634,1.0634,1.0631,1.0631
AUDNZD,20050505,061700,1.0631,1.0631,1.0628,1.0628
AUDNZD,20050505,061800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,061900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,062000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,062100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,062200,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,062300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,062400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,062500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,062600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,062700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,062800,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,062900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050505,063000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,063100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,063200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,063300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,063400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,063500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,063600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,063700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,063800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,063900,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,064000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,064100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,064200,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050505,064300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,064400,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050505,064500,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,064600,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,064700,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,064800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,064900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,065000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,065100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,065200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,065300,1.0623,1.0623,1.0622,1.0623
AUDNZD,20050505,065400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,065500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,065600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,065700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,065800,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050505,065900,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,070000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,070100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,070200,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,070300,1.0625,1.0625,1.0623,1.0624
AUDNZD,20050505,070400,1.0624,1.0626,1.0624,1.0626
AUDNZD,20050505,070500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,070600,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,070700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,070800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,070900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,071000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,071100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,071200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,071300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050505,071400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,071500,1.0629,1.0629,1.0628,1.0629
AUDNZD,20050505,071600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,071700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,071800,1.0630,1.0632,1.0630,1.0632
AUDNZD,20050505,071900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050505,072000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,072100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,072200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,072300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,072400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,072500,1.0632,1.0632,1.0629,1.0629
AUDNZD,20050505,072600,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,072700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,072800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,072900,1.0627,1.0627,1.0626,1.0627
AUDNZD,20050505,073000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,073100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,073200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,073300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,073400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,073500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050505,073600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,073700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050505,073800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,073900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,074000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,074100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,074200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,074300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,074400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,074500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,074600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,074700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,074800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,074900,1.0636,1.0636,1.0633,1.0633
AUDNZD,20050505,075000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,075100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,075200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050505,075300,1.0633,1.0633,1.0630,1.0631
AUDNZD,20050505,075400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,075500,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,075600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,075700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,075800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,075900,1.0626,1.0626,1.0625,1.0626
AUDNZD,20050505,080000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,080100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,080200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,080300,1.0630,1.0632,1.0630,1.0632
AUDNZD,20050505,080400,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050505,080500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,080600,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050505,080700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,080800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,080900,1.0634,1.0634,1.0631,1.0631
AUDNZD,20050505,081000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050505,081100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,081200,1.0632,1.0632,1.0631,1.0632
AUDNZD,20050505,081300,1.0633,1.0637,1.0633,1.0637
AUDNZD,20050505,081400,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050505,081500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,081600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,081700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,081800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050505,081900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050505,082000,1.0637,1.0637,1.0635,1.0635
AUDNZD,20050505,082100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20050505,082200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,082300,1.0633,1.0636,1.0633,1.0636
AUDNZD,20050505,082400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050505,082500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050505,082600,1.0639,1.0641,1.0637,1.0637
AUDNZD,20050505,082700,1.0636,1.0637,1.0634,1.0634
AUDNZD,20050505,082800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,082900,1.0633,1.0633,1.0631,1.0631
AUDNZD,20050505,083000,1.0630,1.0630,1.0629,1.0630
AUDNZD,20050505,083100,1.0629,1.0629,1.0625,1.0625
AUDNZD,20050505,083200,1.0624,1.0624,1.0623,1.0624
AUDNZD,20050505,083300,1.0623,1.0623,1.0619,1.0621
AUDNZD,20050505,083400,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050505,083500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,083600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,083700,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,083800,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,083900,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,084000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,084100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,084200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,084300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,084400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,084500,1.0623,1.0627,1.0623,1.0627
AUDNZD,20050505,084600,1.0626,1.0626,1.0623,1.0623
AUDNZD,20050505,084700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,084800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,084900,1.0624,1.0626,1.0624,1.0625
AUDNZD,20050505,085000,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050505,085100,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,085200,1.0621,1.0621,1.0620,1.0621
AUDNZD,20050505,085300,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,085400,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050505,085500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,085600,1.0621,1.0624,1.0621,1.0624
AUDNZD,20050505,085700,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050505,085800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,085900,1.0627,1.0631,1.0627,1.0631
AUDNZD,20050505,090000,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,090100,1.0629,1.0634,1.0629,1.0632
AUDNZD,20050505,090200,1.0632,1.0633,1.0631,1.0631
AUDNZD,20050505,090300,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050505,090400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,090500,1.0626,1.0626,1.0624,1.0625
AUDNZD,20050505,090600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,090700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,090800,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050505,090900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,091000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,091100,1.0625,1.0626,1.0625,1.0625
AUDNZD,20050505,091200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,091300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,091400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,091500,1.0624,1.0624,1.0622,1.0623
AUDNZD,20050505,091600,1.0624,1.0625,1.0624,1.0624
AUDNZD,20050505,091700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,091800,1.0625,1.0625,1.0623,1.0624
AUDNZD,20050505,091900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,092000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,092100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,092200,1.0623,1.0623,1.0620,1.0620
AUDNZD,20050505,092300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,092400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,092500,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,092600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,092700,1.0626,1.0626,1.0623,1.0623
AUDNZD,20050505,092800,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,092900,1.0620,1.0620,1.0615,1.0615
AUDNZD,20050505,093000,1.0615,1.0616,1.0615,1.0615
AUDNZD,20050505,093100,1.0615,1.0615,1.0614,1.0615
AUDNZD,20050505,093200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050505,093300,1.0615,1.0618,1.0615,1.0618
AUDNZD,20050505,093400,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,093500,1.0619,1.0619,1.0618,1.0619
AUDNZD,20050505,093600,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,093700,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,093800,1.0623,1.0625,1.0623,1.0625
AUDNZD,20050505,093900,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050505,094000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,094100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,094200,1.0621,1.0622,1.0620,1.0622
AUDNZD,20050505,094300,1.0623,1.0623,1.0621,1.0622
AUDNZD,20050505,094400,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,094500,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,094600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,094700,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,094800,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,094900,1.0621,1.0627,1.0621,1.0626
AUDNZD,20050505,095000,1.0625,1.0625,1.0622,1.0622
AUDNZD,20050505,095100,1.0620,1.0620,1.0617,1.0617
AUDNZD,20050505,095200,1.0616,1.0616,1.0613,1.0613
AUDNZD,20050505,095300,1.0613,1.0614,1.0613,1.0613
AUDNZD,20050505,095400,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050505,095500,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050505,095600,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050505,095700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050505,095800,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050505,095900,1.0618,1.0621,1.0618,1.0619
AUDNZD,20050505,100000,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050505,100100,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050505,100200,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050505,100300,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050505,100400,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050505,100500,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050505,100600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,100700,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050505,100800,1.0612,1.0615,1.0612,1.0613
AUDNZD,20050505,100900,1.0613,1.0615,1.0613,1.0613
AUDNZD,20050505,101000,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050505,101100,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050505,101200,1.0610,1.0611,1.0609,1.0611
AUDNZD,20050505,101300,1.0611,1.0612,1.0611,1.0611
AUDNZD,20050505,101400,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050505,101500,1.0612,1.0613,1.0610,1.0610
AUDNZD,20050505,101600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,101700,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050505,101800,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050505,101900,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050505,102000,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050505,102100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050505,102200,1.0606,1.0610,1.0606,1.0610
AUDNZD,20050505,102300,1.0610,1.0613,1.0610,1.0613
AUDNZD,20050505,102400,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050505,102500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,102600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,102700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050505,102800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050505,102900,1.0611,1.0612,1.0611,1.0611
AUDNZD,20050505,103000,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050505,103100,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,103200,1.0614,1.0614,1.0611,1.0611
AUDNZD,20050505,103300,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050505,103400,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050505,103500,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,103600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050505,103700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,103800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,103900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,104000,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050505,104100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050505,104200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050505,104300,1.0608,1.0611,1.0608,1.0611
AUDNZD,20050505,104400,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050505,104500,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050505,104600,1.0607,1.0607,1.0606,1.0607
AUDNZD,20050505,104700,1.0608,1.0608,1.0605,1.0605
AUDNZD,20050505,104800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050505,104900,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050505,105000,1.0606,1.0606,1.0602,1.0602
AUDNZD,20050505,105100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050505,105200,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050505,105300,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050505,105400,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050505,105500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050505,105600,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050505,105700,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050505,105800,1.0603,1.0607,1.0603,1.0607
AUDNZD,20050505,105900,1.0607,1.0609,1.0607,1.0607
AUDNZD,20050505,110000,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050505,110100,1.0603,1.0604,1.0602,1.0604
AUDNZD,20050505,110200,1.0603,1.0603,1.0601,1.0603
AUDNZD,20050505,110300,1.0604,1.0608,1.0604,1.0608
AUDNZD,20050505,110400,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050505,110500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,110600,1.0606,1.0606,1.0599,1.0599
AUDNZD,20050505,110700,1.0599,1.0603,1.0599,1.0603
AUDNZD,20050505,110800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050505,110900,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050505,111000,1.0606,1.0608,1.0606,1.0607
AUDNZD,20050505,111100,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050505,111200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,111300,1.0607,1.0610,1.0607,1.0608
AUDNZD,20050505,111400,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050505,111500,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050505,111600,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050505,111700,1.0605,1.0606,1.0604,1.0604
AUDNZD,20050505,111800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050505,111900,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050505,112000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,112100,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050505,112200,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050505,112300,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050505,112400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050505,112500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,112600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,112700,1.0605,1.0605,1.0602,1.0602
AUDNZD,20050505,112800,1.0600,1.0604,1.0599,1.0604
AUDNZD,20050505,112900,1.0603,1.0604,1.0603,1.0603
AUDNZD,20050505,113000,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050505,113100,1.0603,1.0606,1.0603,1.0606
AUDNZD,20050505,113200,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050505,113300,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050505,113400,1.0598,1.0602,1.0598,1.0602
AUDNZD,20050505,113500,1.0603,1.0604,1.0603,1.0603
AUDNZD,20050505,113600,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050505,113700,1.0606,1.0606,1.0601,1.0601
AUDNZD,20050505,113800,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050505,113900,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050505,114000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050505,114100,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050505,114200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050505,114300,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050505,114400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050505,114500,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050505,114600,1.0605,1.0608,1.0605,1.0608
AUDNZD,20050505,114700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,114800,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050505,114900,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050505,115000,1.0609,1.0609,1.0606,1.0606
AUDNZD,20050505,115100,1.0606,1.0606,1.0602,1.0602
AUDNZD,20050505,115200,1.0602,1.0602,1.0601,1.0602
AUDNZD,20050505,115300,1.0602,1.0602,1.0601,1.0602
AUDNZD,20050505,115400,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050505,115500,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050505,115600,1.0606,1.0606,1.0602,1.0602
AUDNZD,20050505,115700,1.0600,1.0603,1.0600,1.0603
AUDNZD,20050505,115800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050505,115900,1.0605,1.0606,1.0605,1.0605
AUDNZD,20050505,120000,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050505,120100,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050505,120200,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050505,120300,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050505,120400,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050505,120500,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050505,120600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050505,120700,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050505,120800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050505,120900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050505,121000,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050505,121100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050505,121200,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050505,121300,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050505,121400,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050505,121500,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050505,121600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050505,121700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050505,121800,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050505,121900,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050505,122000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050505,122100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050505,122200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050505,122300,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050505,122400,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050505,122500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050505,122600,1.0608,1.0610,1.0607,1.0610
AUDNZD,20050505,122700,1.0611,1.0614,1.0611,1.0612
AUDNZD,20050505,122800,1.0611,1.0611,1.0609,1.0610
AUDNZD,20050505,122900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050505,123000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050505,123100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050505,123200,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050505,123300,1.0610,1.0611,1.0609,1.0611
AUDNZD,20050505,123400,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050505,123500,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050505,123600,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050505,123700,1.0619,1.0620,1.0617,1.0617
AUDNZD,20050505,123800,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,123900,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050505,124000,1.0617,1.0620,1.0617,1.0619
AUDNZD,20050505,124100,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050505,124200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,124300,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,124400,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,124500,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050505,124600,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050505,124700,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050505,124800,1.0615,1.0615,1.0612,1.0612
AUDNZD,20050505,124900,1.0612,1.0612,1.0609,1.0610
AUDNZD,20050505,125000,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050505,125100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050505,125200,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,125300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050505,125400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050505,125500,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050505,125600,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050505,125700,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,125800,1.0613,1.0614,1.0612,1.0612
AUDNZD,20050505,125900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,130000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,130100,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,130200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050505,130300,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050505,130400,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050505,130500,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050505,130600,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050505,130700,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050505,130800,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050505,130900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050505,131000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,131100,1.0612,1.0613,1.0611,1.0611
AUDNZD,20050505,131200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,131300,1.0611,1.0613,1.0610,1.0613
AUDNZD,20050505,131400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,131500,1.0613,1.0614,1.0613,1.0613
AUDNZD,20050505,131600,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050505,131700,1.0614,1.0618,1.0614,1.0617
AUDNZD,20050505,131800,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050505,131900,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050505,132000,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,132100,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,132200,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,132300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,132400,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050505,132500,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,132600,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,132700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,132800,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,132900,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,133000,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,133100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,133200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,133300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,133400,1.0620,1.0620,1.0619,1.0620
AUDNZD,20050505,133500,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,133600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,133700,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050505,133800,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,133900,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,134000,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050505,134100,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,134200,1.0618,1.0621,1.0618,1.0621
AUDNZD,20050505,134300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,134400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,134500,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,134600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,134700,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,134800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,134900,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,135000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,135100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,135200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,135300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,135400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,135500,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,135600,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,135700,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,135800,1.0621,1.0624,1.0620,1.0624
AUDNZD,20050505,135900,1.0626,1.0629,1.0626,1.0629
AUDNZD,20050505,140000,1.0629,1.0631,1.0629,1.0630
AUDNZD,20050505,140100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,140200,1.0629,1.0629,1.0626,1.0626
AUDNZD,20050505,140300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050505,140400,1.0624,1.0624,1.0623,1.0624
AUDNZD,20050505,140500,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,140600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,140700,1.0623,1.0626,1.0623,1.0626
AUDNZD,20050505,140800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,140900,1.0626,1.0627,1.0625,1.0627
AUDNZD,20050505,141000,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,141100,1.0625,1.0625,1.0623,1.0624
AUDNZD,20050505,141200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,141300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050505,141400,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050505,141500,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050505,141600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,141700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,141800,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050505,141900,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,142000,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,142100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,142200,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,142300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,142400,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,142500,1.0629,1.0630,1.0627,1.0627
AUDNZD,20050505,142600,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,142700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,142800,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,142900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,143000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,143100,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050505,143200,1.0626,1.0629,1.0626,1.0629
AUDNZD,20050505,143300,1.0629,1.0629,1.0626,1.0627
AUDNZD,20050505,143400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050505,143500,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050505,143600,1.0627,1.0630,1.0627,1.0630
AUDNZD,20050505,143700,1.0630,1.0630,1.0627,1.0628
AUDNZD,20050505,143800,1.0628,1.0631,1.0628,1.0631
AUDNZD,20050505,143900,1.0632,1.0632,1.0629,1.0629
AUDNZD,20050505,144000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,144100,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050505,144200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050505,144300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,144400,1.0626,1.0626,1.0623,1.0623
AUDNZD,20050505,144500,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,144600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,144700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,144800,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050505,144900,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,145000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,145100,1.0624,1.0626,1.0624,1.0626
AUDNZD,20050505,145200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,145300,1.0628,1.0629,1.0627,1.0627
AUDNZD,20050505,145400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,145500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,145600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,145700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,145800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050505,145900,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050505,150000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,150100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,150200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,150300,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050505,150400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,150500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,150600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,150700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,150800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,150900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,151000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,151100,1.0623,1.0623,1.0622,1.0623
AUDNZD,20050505,151200,1.0623,1.0625,1.0623,1.0623
AUDNZD,20050505,151300,1.0623,1.0625,1.0623,1.0625
AUDNZD,20050505,151400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,151500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,151600,1.0625,1.0625,1.0622,1.0622
AUDNZD,20050505,151700,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050505,151800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,151900,1.0625,1.0625,1.0616,1.0616
AUDNZD,20050505,152000,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050505,152100,1.0617,1.0618,1.0616,1.0616
AUDNZD,20050505,152200,1.0615,1.0618,1.0615,1.0618
AUDNZD,20050505,152300,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,152400,1.0619,1.0619,1.0618,1.0619
AUDNZD,20050505,152500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050505,152600,1.0617,1.0620,1.0617,1.0620
AUDNZD,20050505,152700,1.0621,1.0621,1.0618,1.0618
AUDNZD,20050505,152800,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,152900,1.0617,1.0617,1.0615,1.0616
AUDNZD,20050505,153000,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,153100,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,153200,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050505,153300,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050505,153400,1.0618,1.0621,1.0618,1.0621
AUDNZD,20050505,153500,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,153600,1.0621,1.0625,1.0621,1.0625
AUDNZD,20050505,153700,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,153800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,153900,1.0622,1.0622,1.0620,1.0621
AUDNZD,20050505,154000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,154100,1.0622,1.0622,1.0619,1.0619
AUDNZD,20050505,154200,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050505,154300,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,154400,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,154500,1.0621,1.0622,1.0621,1.0621
AUDNZD,20050505,154600,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,154700,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050505,154800,1.0622,1.0624,1.0621,1.0621
AUDNZD,20050505,154900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,155000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,155100,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,155200,1.0619,1.0620,1.0619,1.0619
AUDNZD,20050505,155300,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,155400,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050505,155500,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050505,155600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050505,155700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050505,155800,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050505,155900,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050505,160000,1.0616,1.0619,1.0616,1.0619
AUDNZD,20050505,160100,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,160200,1.0619,1.0619,1.0616,1.0617
AUDNZD,20050505,160300,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050505,160400,1.0619,1.0621,1.0619,1.0621
AUDNZD,20050505,160500,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050505,160600,1.0617,1.0619,1.0617,1.0619
AUDNZD,20050505,160700,1.0619,1.0621,1.0619,1.0621
AUDNZD,20050505,160800,1.0621,1.0621,1.0620,1.0621
AUDNZD,20050505,160900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,161000,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050505,161100,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,161200,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,161300,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,161400,1.0620,1.0621,1.0620,1.0620
AUDNZD,20050505,161500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,161600,1.0619,1.0619,1.0616,1.0616
AUDNZD,20050505,161700,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050505,161800,1.0614,1.0615,1.0613,1.0615
AUDNZD,20050505,161900,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050505,162000,1.0616,1.0618,1.0616,1.0618
AUDNZD,20050505,162100,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050505,162200,1.0617,1.0618,1.0616,1.0616
AUDNZD,20050505,162300,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,162400,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050505,162500,1.0616,1.0617,1.0615,1.0617
AUDNZD,20050505,162600,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050505,162700,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050505,162800,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,162900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050505,163000,1.0614,1.0614,1.0611,1.0611
AUDNZD,20050505,163100,1.0611,1.0611,1.0610,1.0611
AUDNZD,20050505,163200,1.0611,1.0615,1.0611,1.0615
AUDNZD,20050505,163300,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050505,163400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050505,163500,1.0614,1.0615,1.0613,1.0615
AUDNZD,20050505,163600,1.0615,1.0615,1.0614,1.0615
AUDNZD,20050505,163700,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050505,163800,1.0616,1.0619,1.0616,1.0618
AUDNZD,20050505,163900,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,164000,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,164100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,164200,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050505,164300,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,164400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,164500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,164600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,164700,1.0623,1.0623,1.0620,1.0620
AUDNZD,20050505,164800,1.0620,1.0620,1.0619,1.0620
AUDNZD,20050505,164900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,165000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,165100,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050505,165200,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,165300,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,165400,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,165500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,165600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,165700,1.0620,1.0620,1.0618,1.0619
AUDNZD,20050505,165800,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,165900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,170000,1.0621,1.0623,1.0621,1.0622
AUDNZD,20050505,170100,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,170200,1.0623,1.0624,1.0623,1.0623
AUDNZD,20050505,170300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,170400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,170500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,170600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,170700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,170800,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,170900,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,171000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,171100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,171200,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050505,171300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050505,171400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,171500,1.0624,1.0624,1.0623,1.0624
AUDNZD,20050505,171600,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,171700,1.0620,1.0623,1.0620,1.0623
AUDNZD,20050505,171800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,171900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,172000,1.0623,1.0631,1.0623,1.0631
AUDNZD,20050505,172100,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050505,172200,1.0631,1.0633,1.0631,1.0633
AUDNZD,20050505,172300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20050505,172400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050505,172500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,172600,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050505,172700,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050505,172800,1.0629,1.0630,1.0628,1.0630
AUDNZD,20050505,172900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,173000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,173100,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,173200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,173300,1.0623,1.0624,1.0621,1.0621
AUDNZD,20050505,173400,1.0620,1.0620,1.0619,1.0620
AUDNZD,20050505,173500,1.0620,1.0622,1.0620,1.0620
AUDNZD,20050505,173600,1.0620,1.0622,1.0620,1.0620
AUDNZD,20050505,173700,1.0620,1.0623,1.0620,1.0623
AUDNZD,20050505,173800,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050505,173900,1.0624,1.0625,1.0623,1.0623
AUDNZD,20050505,174000,1.0623,1.0625,1.0623,1.0625
AUDNZD,20050505,174100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,174200,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050505,174300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,174400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050505,174500,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050505,174600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,174700,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,174800,1.0624,1.0625,1.0623,1.0623
AUDNZD,20050505,174900,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,175000,1.0620,1.0625,1.0620,1.0625
AUDNZD,20050505,175100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,175200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,175300,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,175400,1.0623,1.0625,1.0623,1.0625
AUDNZD,20050505,175500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,175600,1.0626,1.0630,1.0626,1.0630
AUDNZD,20050505,175700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050505,175800,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050505,175900,1.0623,1.0623,1.0620,1.0620
AUDNZD,20050505,180000,1.0619,1.0619,1.0616,1.0616
AUDNZD,20050505,180100,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050505,180200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,180300,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050505,180400,1.0616,1.0617,1.0616,1.0616
AUDNZD,20050505,180500,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,180600,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,180700,1.0618,1.0618,1.0613,1.0613
AUDNZD,20050505,180800,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050505,180900,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050505,181000,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050505,181100,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,181200,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,181300,1.0618,1.0618,1.0615,1.0615
AUDNZD,20050505,181400,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050505,181500,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,181600,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,181700,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050505,181800,1.0618,1.0621,1.0618,1.0621
AUDNZD,20050505,181900,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050505,182000,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050505,182100,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,182200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,182300,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050505,182400,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050505,182500,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050505,182600,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050505,182700,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,182800,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050505,182900,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,183000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,183100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,183200,1.0619,1.0619,1.0615,1.0615
AUDNZD,20050505,183300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050505,183400,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050505,183500,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050505,183600,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050505,183700,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,183800,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,183900,1.0619,1.0619,1.0617,1.0618
AUDNZD,20050505,184000,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,184100,1.0619,1.0619,1.0616,1.0616
AUDNZD,20050505,184200,1.0615,1.0619,1.0615,1.0619
AUDNZD,20050505,184300,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050505,184400,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,184500,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,184600,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050505,184700,1.0616,1.0619,1.0616,1.0619
AUDNZD,20050505,184800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,184900,1.0621,1.0623,1.0621,1.0623
AUDNZD,20050505,185000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,185100,1.0624,1.0626,1.0624,1.0624
AUDNZD,20050505,185200,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,185300,1.0620,1.0620,1.0619,1.0620
AUDNZD,20050505,185400,1.0622,1.0622,1.0619,1.0619
AUDNZD,20050505,185500,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050505,185600,1.0617,1.0619,1.0617,1.0618
AUDNZD,20050505,185700,1.0618,1.0618,1.0617,1.0618
AUDNZD,20050505,185800,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050505,185900,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050505,190000,1.0617,1.0619,1.0617,1.0619
AUDNZD,20050505,190100,1.0620,1.0620,1.0612,1.0612
AUDNZD,20050505,190200,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050505,190300,1.0611,1.0611,1.0609,1.0610
AUDNZD,20050505,190400,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050505,190500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050505,190600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,190700,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,190800,1.0612,1.0612,1.0609,1.0609
AUDNZD,20050505,190900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050505,191000,1.0612,1.0615,1.0612,1.0615
AUDNZD,20050505,191100,1.0617,1.0617,1.0616,1.0617
AUDNZD,20050505,191200,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,191300,1.0621,1.0622,1.0620,1.0620
AUDNZD,20050505,191400,1.0619,1.0619,1.0618,1.0619
AUDNZD,20050505,191500,1.0620,1.0621,1.0620,1.0620
AUDNZD,20050505,191600,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,191700,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,191800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,191900,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,192000,1.0619,1.0621,1.0618,1.0621
AUDNZD,20050505,192100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,192200,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,192300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,192400,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,192500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,192600,1.0624,1.0626,1.0624,1.0625
AUDNZD,20050505,192700,1.0624,1.0624,1.0622,1.0623
AUDNZD,20050505,192800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,192900,1.0624,1.0626,1.0624,1.0626
AUDNZD,20050505,193000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,193100,1.0625,1.0625,1.0623,1.0625
AUDNZD,20050505,193200,1.0627,1.0633,1.0627,1.0631
AUDNZD,20050505,193300,1.0630,1.0630,1.0626,1.0626
AUDNZD,20050505,193400,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,193500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,193600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,193700,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,193800,1.0625,1.0626,1.0624,1.0624
AUDNZD,20050505,193900,1.0624,1.0625,1.0623,1.0624
AUDNZD,20050505,194000,1.0623,1.0623,1.0620,1.0620
AUDNZD,20050505,194100,1.0621,1.0623,1.0621,1.0623
AUDNZD,20050505,194200,1.0623,1.0627,1.0623,1.0627
AUDNZD,20050505,194300,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,194400,1.0626,1.0630,1.0626,1.0630
AUDNZD,20050505,194500,1.0629,1.0629,1.0626,1.0626
AUDNZD,20050505,194600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,194700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,194800,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,194900,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050505,195000,1.0622,1.0625,1.0622,1.0625
AUDNZD,20050505,195100,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050505,195200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,195300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,195400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,195500,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,195600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,195700,1.0624,1.0625,1.0624,1.0624
AUDNZD,20050505,195800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,195900,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,200000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,200100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,200200,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,200300,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050505,200400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,200500,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,200600,1.0621,1.0624,1.0621,1.0624
AUDNZD,20050505,200700,1.0625,1.0625,1.0619,1.0619
AUDNZD,20050505,200800,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,200900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,201000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,201100,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,201200,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050505,201300,1.0617,1.0618,1.0616,1.0618
AUDNZD,20050505,201400,1.0617,1.0620,1.0617,1.0620
AUDNZD,20050505,201500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,201600,1.0620,1.0623,1.0620,1.0623
AUDNZD,20050505,201700,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,201800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,201900,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,202000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,202100,1.0626,1.0626,1.0625,1.0626
AUDNZD,20050505,202200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,202300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,202400,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050505,202500,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,202600,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,202700,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,202800,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,202900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,203000,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050505,203100,1.0621,1.0625,1.0621,1.0625
AUDNZD,20050505,203200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,203300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,203400,1.0624,1.0625,1.0623,1.0623
AUDNZD,20050505,203500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,203600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,203700,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,203800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,203900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,204000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,204100,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,204200,1.0626,1.0628,1.0626,1.0627
AUDNZD,20050505,204300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050505,204400,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,204500,1.0630,1.0630,1.0629,1.0630
AUDNZD,20050505,204600,1.0630,1.0631,1.0630,1.0630
AUDNZD,20050505,204700,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,204800,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,204900,1.0626,1.0627,1.0625,1.0627
AUDNZD,20050505,205000,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,205100,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,205200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,205300,1.0626,1.0629,1.0626,1.0629
AUDNZD,20050505,205400,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050505,205500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050505,205600,1.0629,1.0629,1.0627,1.0629
AUDNZD,20050505,205700,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,205800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,205900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,210000,1.0627,1.0630,1.0627,1.0629
AUDNZD,20050505,210100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,210200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,210300,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,210400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,210500,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,210600,1.0623,1.0624,1.0623,1.0623
AUDNZD,20050505,210700,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,210800,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,210900,1.0623,1.0623,1.0622,1.0623
AUDNZD,20050505,211000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,211100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,211200,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,211300,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,211400,1.0620,1.0620,1.0618,1.0619
AUDNZD,20050505,211500,1.0620,1.0620,1.0617,1.0617
AUDNZD,20050505,211600,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050505,211700,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050505,211800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050505,211900,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050505,212000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,212100,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,212200,1.0611,1.0611,1.0610,1.0611
AUDNZD,20050505,212300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,212400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,212500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050505,212600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050505,212700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,212800,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,212900,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050505,213000,1.0615,1.0616,1.0614,1.0616
AUDNZD,20050505,213100,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050505,213200,1.0616,1.0619,1.0616,1.0619
AUDNZD,20050505,213300,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050505,213400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,213500,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,213600,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,213700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,213800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,213900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,214000,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,214100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,214200,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,214300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,214400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,214500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,214600,1.0624,1.0625,1.0623,1.0623
AUDNZD,20050505,214700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,214800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,214900,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050505,215000,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050505,215100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,215200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,215300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,215400,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,215500,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,215600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,215700,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050505,215800,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,215900,1.0618,1.0619,1.0618,1.0618
AUDNZD,20050505,220000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,220100,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050505,220200,1.0620,1.0620,1.0617,1.0617
AUDNZD,20050505,220300,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050505,220400,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050505,220500,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,220600,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050505,220700,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,220800,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,220900,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050505,221000,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050505,221100,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050505,221200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,221300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,221400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,221500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,221600,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,221700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050505,221800,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,221900,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050505,222000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050505,222100,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050505,222200,1.0628,1.0628,1.0626,1.0626
AUDNZD,20050505,222300,1.0626,1.0628,1.0626,1.0628
AUDNZD,20050505,222400,1.0628,1.0630,1.0628,1.0630
AUDNZD,20050505,222500,1.0631,1.0633,1.0631,1.0631
AUDNZD,20050505,222600,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,222700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,222800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,222900,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050505,223000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050505,223100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050505,223200,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050505,223300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050505,223400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,223500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,223600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,223700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050505,223800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,223900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050505,224900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050505,225000,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050505,225100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,225200,1.0626,1.0626,1.0625,1.0626
AUDNZD,20050505,225300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,225400,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050505,225500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050505,225600,1.0625,1.0625,1.0620,1.0620
AUDNZD,20050505,225700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,225800,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,225900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,230000,1.0619,1.0619,1.0614,1.0614
AUDNZD,20050505,230100,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050505,230200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050505,230300,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050505,230400,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050505,230500,1.0614,1.0617,1.0614,1.0617
AUDNZD,20050505,230600,1.0617,1.0619,1.0617,1.0619
AUDNZD,20050505,230700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,230800,1.0621,1.0623,1.0621,1.0623
AUDNZD,20050505,230900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,231000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,231100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,231200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,231300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,231400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,231500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,231600,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050505,231700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050505,231800,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050505,231900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,232000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,232100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,232200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,232300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,232400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,232500,1.0620,1.0620,1.0617,1.0617
AUDNZD,20050505,232600,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,232700,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,232800,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050505,232900,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050505,233000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,233100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,233200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,233300,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050505,233400,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050505,233500,1.0623,1.0623,1.0622,1.0623
AUDNZD,20050505,233600,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,233700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,233800,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050505,233900,1.0624,1.0625,1.0624,1.0624
AUDNZD,20050505,234000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,234100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,234200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,234300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,234400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,234500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050505,234600,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050505,234700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050505,234800,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050505,234900,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050505,235000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,235100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,235200,1.0620,1.0620,1.0619,1.0620
AUDNZD,20050505,235300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,235400,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,235500,1.0619,1.0621,1.0619,1.0620
AUDNZD,20050505,235600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050505,235700,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050505,235800,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050505,235900,1.0618,1.0618,1.0617,1.0618
AUDNZD,20050506,000000,1.0617,1.0619,1.0617,1.0618
NZDCHF,20050505,000100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050505,000200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050505,000300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050505,000400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,000500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,000600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,000700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050505,000800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,000900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,001000,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050505,001100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,001200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,001300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,001400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050505,001500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,001600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,001700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,001800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,001900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,002000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,002100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,002200,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050505,002300,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050505,002400,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050505,002500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050505,002600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050505,002700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050505,002800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,002900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,003000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,003100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050505,003200,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050505,003300,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050505,003400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050505,003500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,003600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050505,003700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050505,003800,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050505,003900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050505,004000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050505,004100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,004900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,005000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050505,005100,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050505,005200,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050505,005300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050505,005400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050505,005500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,005600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050505,005700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050505,005800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050505,005900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050505,010000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050505,010100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050505,010200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050505,010300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,010400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,010500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050505,010600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,010700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,010800,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050505,010900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,011000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,011100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,011200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,011300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050505,011400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,011500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050505,011600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050505,011700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050505,011800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050505,011900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,012000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,012100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,012200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,012300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050505,012400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,012500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050505,012600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,012700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,012800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,012900,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,013000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,013100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,013200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050505,013300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050505,013400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,013500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,013600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,013700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,013800,0.8732,0.8733,0.8731,0.8732
NZDCHF,20050505,013900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050505,014000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050505,014100,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050505,014200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,014300,0.8733,0.8733,0.8730,0.8731
NZDCHF,20050505,014400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050505,014500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,014600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050505,014700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,014800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,014900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,015000,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050505,015100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,015200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050505,015300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,015400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,015500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,015600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,015700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,015800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,015900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050505,020000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,020100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,020200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,020300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050505,020400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,020500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,020600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,020700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,020800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,020900,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050505,021000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,021100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,021200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050505,021300,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050505,021400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,021500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,021600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050505,021700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,021800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,021900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050505,022000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050505,022100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050505,022200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,022300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,022400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,022500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050505,022600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,022700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050505,022800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050505,022900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,023000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050505,023100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050505,023200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,023300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,023400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050505,023500,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050505,023600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050505,023700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050505,023800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050505,023900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,024000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,024100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,024200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,024300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050505,024400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,024500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,024600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,024700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050505,024800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,024900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050505,025000,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050505,025100,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050505,025200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,025300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,025400,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050505,025500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050505,025600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,025700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,025800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,025900,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,030000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050505,030100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,030200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,030300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,030400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,030500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050505,030600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,030700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,030800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050505,030900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050505,031000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,031100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,031200,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050505,031300,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050505,031400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050505,031500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050505,031600,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050505,031700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050505,031800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050505,031900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,032000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,032100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050505,032200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,032300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,032400,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050505,032500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,032600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050505,032700,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050505,032800,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050505,032900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,033000,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050505,033100,0.8728,0.8728,0.8722,0.8722
NZDCHF,20050505,033200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,033300,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050505,033400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050505,033500,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050505,033600,0.8721,0.8722,0.8717,0.8717
NZDCHF,20050505,033700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050505,033800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,033900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050505,034000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050505,034100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050505,034200,0.8718,0.8719,0.8717,0.8717
NZDCHF,20050505,034300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050505,034400,0.8717,0.8719,0.8717,0.8718
NZDCHF,20050505,034500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050505,034600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,034700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050505,034800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,034900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050505,035000,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050505,035100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,035200,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050505,035300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,035400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050505,035500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,035600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050505,035700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,035800,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050505,035900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,040000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,040100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,040200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,040300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,040400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,040500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050505,040600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050505,040700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050505,040800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050505,040900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050505,041000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050505,041100,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050505,041200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,041300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050505,041400,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050505,041500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,041600,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050505,041700,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050505,041800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,041900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050505,042000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050505,042100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050505,042200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050505,042300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050505,042400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050505,042500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,042600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050505,042700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,042800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,042900,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050505,043000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,043100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,043200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050505,043300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,043400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,043500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050505,043600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,043700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,043800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050505,043900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050505,044000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050505,044100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050505,044200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050505,044300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050505,044400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050505,044500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,044600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050505,044700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050505,044800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,044900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050505,045000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050505,045100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050505,045200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,045300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,045400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,045500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,045600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050505,045700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050505,045800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,045900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050505,050000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050505,050100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050505,050200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050505,050300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,050400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,050500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050505,050600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050505,050700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050505,050800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050505,050900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050505,051000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050505,051100,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050505,051200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050505,051300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050505,051400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050505,051500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,051600,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050505,051700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050505,051800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050505,051900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050505,052000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050505,052100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,052200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,052300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050505,052400,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050505,052500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050505,052600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,052700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,052800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050505,052900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050505,053000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050505,053100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050505,053200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050505,053300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,053400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,053500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050505,053600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,053700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050505,053800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,053900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050505,054000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050505,054100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,054200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,054300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,054400,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050505,054500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050505,054600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050505,054700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,054800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,054900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,055000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,055100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,055200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,055300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050505,055400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,055500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,055600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,055700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,055800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,055900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,060000,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050505,060100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050505,060200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050505,060300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050505,060400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050505,060500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,060600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050505,060700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050505,060800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050505,060900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050505,061000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050505,061100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050505,061200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050505,061300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,061400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050505,061500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050505,061600,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050505,061700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050505,061800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,061900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,062000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,062100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,062200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,062300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,062400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,062500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,062600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,062700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,062800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,062900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,063000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,063100,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050505,063200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050505,063300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,063400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,063500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,063600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,063700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050505,063800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050505,063900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,064000,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050505,064100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,064200,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050505,064300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,064400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,064500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,064600,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050505,064700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,064800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,064900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050505,065000,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050505,065100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,065200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,065300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,065400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,065500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,065600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,065700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,065800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,065900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050505,070000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050505,070100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050505,070200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050505,070300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,070400,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050505,070500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050505,070600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050505,070700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050505,070800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,070900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,071000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,071100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,071200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,071300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050505,071400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,071500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,071600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050505,071700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050505,071800,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050505,071900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,072000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,072100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,072200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,072300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,072400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050505,072500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050505,072600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050505,072700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050505,072800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,072900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,073000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,073100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,073200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,073300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050505,073400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050505,073500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,073600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,073700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,073800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,073900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,074000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,074100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,074200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,074300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,074400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,074500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,074600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050505,074700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050505,074800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050505,074900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050505,075000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050505,075100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050505,075200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,075300,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050505,075400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050505,075500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050505,075600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,075700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050505,075800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,075900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050505,080000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050505,080100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050505,080200,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050505,080300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050505,080400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050505,080500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,080600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050505,080700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050505,080800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,080900,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050505,081000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050505,081100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,081200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050505,081300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050505,081400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,081500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050505,081600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050505,081700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,081800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,081900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050505,082000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,082100,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050505,082200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050505,082300,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050505,082400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050505,082500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050505,082600,0.8730,0.8734,0.8730,0.8734
NZDCHF,20050505,082700,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050505,082800,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050505,082900,0.8738,0.8742,0.8738,0.8742
NZDCHF,20050505,083000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050505,083100,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050505,083200,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050505,083300,0.8747,0.8752,0.8747,0.8751
NZDCHF,20050505,083400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050505,083500,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050505,083600,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050505,083700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050505,083800,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050505,083900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050505,084000,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050505,084100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050505,084200,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050505,084300,0.8748,0.8751,0.8748,0.8750
NZDCHF,20050505,084400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050505,084500,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050505,084600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050505,084700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050505,084800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050505,084900,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050505,085000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050505,085100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050505,085200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050505,085300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050505,085400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050505,085500,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050505,085600,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050505,085700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050505,085800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050505,085900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050505,090000,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050505,090100,0.8755,0.8755,0.8753,0.8754
NZDCHF,20050505,090200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050505,090300,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050505,090400,0.8754,0.8758,0.8754,0.8758
NZDCHF,20050505,090500,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050505,090600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050505,090700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050505,090800,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050505,090900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050505,091000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050505,091100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050505,091200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050505,091300,0.8757,0.8757,0.8754,0.8754
NZDCHF,20050505,091400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050505,091500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050505,091600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050505,091700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050505,091800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050505,091900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050505,092000,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050505,092100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050505,092200,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050505,092300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050505,092400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050505,092500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050505,092600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050505,092700,0.8758,0.8762,0.8757,0.8762
NZDCHF,20050505,092800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050505,092900,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050505,093000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,093100,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050505,093200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,093300,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050505,093400,0.8765,0.8769,0.8765,0.8769
NZDCHF,20050505,093500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050505,093600,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050505,093700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050505,093800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,093900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050505,094000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,094100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050505,094200,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050505,094300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050505,094400,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050505,094500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,094600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,094700,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050505,094800,0.8773,0.8773,0.8769,0.8769
NZDCHF,20050505,094900,0.8767,0.8767,0.8762,0.8762
NZDCHF,20050505,095000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,095100,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050505,095200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,095300,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050505,095400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,095500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,095600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,095700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,095800,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050505,095900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,100000,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050505,100100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,100200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050505,100300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,100400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,100500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,100600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,100700,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050505,100800,0.8776,0.8776,0.8771,0.8771
NZDCHF,20050505,100900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,101000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,101100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050505,101200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050505,101300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050505,101400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,101500,0.8769,0.8776,0.8769,0.8776
NZDCHF,20050505,101600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050505,101700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050505,101800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,101900,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050505,102000,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050505,102100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050505,102200,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050505,102300,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050505,102400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050505,102500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050505,102600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050505,102700,0.8771,0.8773,0.8771,0.8772
NZDCHF,20050505,102800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,102900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050505,103000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,103100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,103200,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,103300,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050505,103400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,103500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050505,103600,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050505,103700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,103800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,103900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,104000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050505,104100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,104200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050505,104300,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050505,104400,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050505,104500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050505,104600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,104700,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050505,104800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,104900,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050505,105000,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050505,105100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050505,105200,0.8772,0.8772,0.8766,0.8766
NZDCHF,20050505,105300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,105400,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050505,105500,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050505,105600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,105700,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050505,105800,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050505,105900,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050505,110000,0.8772,0.8777,0.8772,0.8777
NZDCHF,20050505,110100,0.8778,0.8782,0.8778,0.8781
NZDCHF,20050505,110200,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050505,110300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,110400,0.8776,0.8780,0.8776,0.8780
NZDCHF,20050505,110500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050505,110600,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050505,110700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050505,110800,0.8782,0.8782,0.8779,0.8779
NZDCHF,20050505,110900,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050505,111000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,111100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,111200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,111300,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050505,111400,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050505,111500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050505,111600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050505,111700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050505,111800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050505,111900,0.8778,0.8778,0.8776,0.8778
NZDCHF,20050505,112000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050505,112100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,112200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,112300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,112400,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050505,112500,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050505,112600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,112700,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050505,112800,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050505,112900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050505,113000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,113100,0.8775,0.8775,0.8772,0.8772
NZDCHF,20050505,113200,0.8772,0.8775,0.8772,0.8775
NZDCHF,20050505,113300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,113400,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050505,113500,0.8774,0.8775,0.8773,0.8775
NZDCHF,20050505,113600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050505,113700,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050505,113800,0.8778,0.8778,0.8775,0.8776
NZDCHF,20050505,113900,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050505,114000,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050505,114100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,114200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,114300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,114400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,114500,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050505,114600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050505,114700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050505,114800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050505,114900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050505,115000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,115100,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050505,115200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050505,115300,0.8773,0.8774,0.8772,0.8772
NZDCHF,20050505,115400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,115500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050505,115600,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050505,115700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,115800,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050505,115900,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050505,120000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,120100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,120200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050505,120300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050505,120400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050505,120500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050505,120600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,120700,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050505,120800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050505,120900,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050505,121000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050505,121100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050505,121200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,121300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,121400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,121500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,121600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,121700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,121800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,121900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,122000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,122100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,122200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,122300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,122400,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050505,122500,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050505,122600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,122700,0.8775,0.8776,0.8773,0.8776
NZDCHF,20050505,122800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,122900,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050505,123000,0.8775,0.8775,0.8774,0.8775
NZDCHF,20050505,123100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,123200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,123300,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050505,123400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,123500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050505,123600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,123700,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050505,123800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,123900,0.8771,0.8771,0.8768,0.8768
NZDCHF,20050505,124000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,124100,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050505,124200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050505,124300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,124400,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050505,124500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,124600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,124700,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050505,124800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050505,124900,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050505,125000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,125100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050505,125200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050505,125300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,125400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,125500,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050505,125600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,125700,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050505,125800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,125900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050505,130000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,130100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050505,130200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050505,130300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,130400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,130500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,130600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050505,130700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,130800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,130900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050505,131000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050505,131100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050505,131200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,131300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050505,131400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,131500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050505,131600,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050505,131700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050505,131800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,131900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,132000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,132100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,132200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,132300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050505,132400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050505,132500,0.8769,0.8770,0.8768,0.8768
NZDCHF,20050505,132600,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050505,132700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,132800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050505,132900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,133000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,133100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050505,133200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,133300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,133400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,133500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050505,133600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,133700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,133800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,133900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,134000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050505,134100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,134200,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050505,134300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050505,134400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,134500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,134600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,134700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,134800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050505,134900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,135000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,135100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,135200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,135300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050505,135400,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050505,135500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050505,135600,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050505,135700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050505,135800,0.8768,0.8768,0.8765,0.8765
NZDCHF,20050505,135900,0.8764,0.8764,0.8760,0.8760
NZDCHF,20050505,140000,0.8759,0.8759,0.8757,0.8759
NZDCHF,20050505,140100,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050505,140200,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050505,140300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050505,140400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050505,140500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050505,140600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,140700,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050505,140800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050505,140900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050505,141000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050505,141100,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050505,141200,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050505,141300,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050505,141400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050505,141500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050505,141600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050505,141700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050505,141800,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050505,141900,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050505,142000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050505,142100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050505,142200,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050505,142300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050505,142400,0.8759,0.8760,0.8758,0.8758
NZDCHF,20050505,142500,0.8758,0.8763,0.8758,0.8763
NZDCHF,20050505,142600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,142700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050505,142800,0.8762,0.8762,0.8759,0.8760
NZDCHF,20050505,142900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050505,143000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050505,143100,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050505,143200,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050505,143300,0.8763,0.8764,0.8761,0.8762
NZDCHF,20050505,143400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050505,143500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050505,143600,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050505,143700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,143800,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050505,143900,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050505,144000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050505,144100,0.8763,0.8763,0.8760,0.8761
NZDCHF,20050505,144200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050505,144300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,144400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050505,144500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050505,144600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050505,144700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050505,144800,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050505,144900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050505,145000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050505,145100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050505,145200,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050505,145300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,145400,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050505,145500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,145600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,145700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050505,145800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,145900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,150000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050505,150100,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050505,150200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,150300,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050505,150400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,150500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,150600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,150700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050505,150800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,150900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050505,151000,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050505,151100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050505,151200,0.8775,0.8777,0.8774,0.8777
NZDCHF,20050505,151300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,151400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050505,151500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,151600,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050505,151700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050505,151800,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050505,151900,0.8775,0.8784,0.8775,0.8784
NZDCHF,20050505,152000,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050505,152100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050505,152200,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050505,152300,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050505,152400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050505,152500,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050505,152600,0.8786,0.8787,0.8785,0.8785
NZDCHF,20050505,152700,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050505,152800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050505,152900,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050505,153000,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050505,153100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050505,153200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050505,153300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050505,153400,0.8784,0.8784,0.8780,0.8780
NZDCHF,20050505,153500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050505,153600,0.8779,0.8779,0.8776,0.8777
NZDCHF,20050505,153700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,153800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,153900,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050505,154000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050505,154100,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050505,154200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050505,154300,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050505,154400,0.8782,0.8784,0.8782,0.8783
NZDCHF,20050505,154500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050505,154600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050505,154700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050505,154800,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050505,154900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050505,155000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050505,155100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050505,155200,0.8789,0.8790,0.8788,0.8790
NZDCHF,20050505,155300,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050505,155400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050505,155500,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050505,155600,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050505,155700,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050505,155800,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050505,155900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050505,160000,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050505,160100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050505,160200,0.8791,0.8794,0.8791,0.8792
NZDCHF,20050505,160300,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050505,160400,0.8792,0.8792,0.8788,0.8788
NZDCHF,20050505,160500,0.8789,0.8793,0.8789,0.8793
NZDCHF,20050505,160600,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050505,160700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,160800,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050505,160900,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050505,161000,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050505,161100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050505,161200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050505,161300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050505,161400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050505,161500,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050505,161600,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050505,161700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050505,161800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050505,161900,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050505,162000,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050505,162100,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050505,162200,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050505,162300,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050505,162400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050505,162500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050505,162600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050505,162700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050505,162800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050505,162900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050505,163000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050505,163100,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050505,163200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050505,163300,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050505,163400,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050505,163500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050505,163600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050505,163700,0.8792,0.8792,0.8789,0.8790
NZDCHF,20050505,163800,0.8791,0.8792,0.8790,0.8792
NZDCHF,20050505,163900,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050505,164000,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050505,164100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050505,164200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,164300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,164400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050505,164500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050505,164600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050505,164700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050505,164800,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050505,164900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050505,165000,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050505,165100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050505,165200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,165300,0.8792,0.8793,0.8791,0.8793
NZDCHF,20050505,165400,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050505,165500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050505,165600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050505,165700,0.8796,0.8797,0.8794,0.8794
NZDCHF,20050505,165800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050505,165900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050505,170000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050505,170100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,170200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050505,170300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050505,170400,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050505,170500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050505,170600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,170700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,170800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,170900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,171000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,171100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,171200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,171300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,171400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,171500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,171600,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050505,171700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050505,171800,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050505,171900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050505,172000,0.8787,0.8787,0.8783,0.8783
NZDCHF,20050505,172100,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050505,172200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050505,172300,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050505,172400,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050505,172500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050505,172600,0.8783,0.8784,0.8782,0.8784
NZDCHF,20050505,172700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050505,172800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050505,172900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050505,173000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050505,173100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050505,173200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050505,173300,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050505,173400,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050505,173500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050505,173600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050505,173700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050505,173800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050505,173900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050505,174000,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050505,174100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050505,174200,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050505,174300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050505,174400,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050505,174500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050505,174600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,174700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050505,174800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,174900,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050505,175000,0.8796,0.8796,0.8793,0.8793
NZDCHF,20050505,175100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,175200,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050505,175300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050505,175400,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050505,175500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050505,175600,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050505,175700,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050505,175800,0.8789,0.8794,0.8789,0.8794
NZDCHF,20050505,175900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050505,180000,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050505,180100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050505,180200,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050505,180300,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050505,180400,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050505,180500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050505,180600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050505,180700,0.8793,0.8798,0.8793,0.8797
NZDCHF,20050505,180800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050505,180900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050505,181000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050505,181100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050505,181200,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050505,181300,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050505,181400,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050505,181500,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050505,181600,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050505,181700,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050505,181800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050505,181900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050505,182000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050505,182100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050505,182200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050505,182300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050505,182400,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050505,182500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050505,182600,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050505,182700,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050505,182800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,182900,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050505,183000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050505,183100,0.8792,0.8794,0.8792,0.8792
NZDCHF,20050505,183200,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050505,183300,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050505,183400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050505,183500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050505,183600,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050505,183700,0.8801,0.8801,0.8797,0.8797
NZDCHF,20050505,183800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050505,183900,0.8799,0.8799,0.8794,0.8794
NZDCHF,20050505,184000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050505,184100,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050505,184200,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050505,184300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050505,184400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050505,184500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050505,184600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050505,184700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050505,184800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050505,184900,0.8785,0.8785,0.8779,0.8780
NZDCHF,20050505,185000,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050505,185100,0.8775,0.8777,0.8773,0.8777
NZDCHF,20050505,185200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050505,185300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050505,185400,0.8779,0.8783,0.8779,0.8783
NZDCHF,20050505,185500,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050505,185600,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050505,185700,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050505,185800,0.8784,0.8785,0.8783,0.8785
NZDCHF,20050505,185900,0.8785,0.8785,0.8782,0.8782
NZDCHF,20050505,190000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050505,190100,0.8783,0.8784,0.8782,0.8783
NZDCHF,20050505,190200,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050505,190300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050505,190400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050505,190500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050505,190600,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050505,190700,0.8777,0.8777,0.8771,0.8771
NZDCHF,20050505,190800,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050505,190900,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050505,191000,0.8777,0.8777,0.8773,0.8773
NZDCHF,20050505,191100,0.8773,0.8774,0.8772,0.8772
NZDCHF,20050505,191200,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050505,191300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050505,191400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050505,191500,0.8773,0.8773,0.8771,0.8773
NZDCHF,20050505,191600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,191700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,191800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050505,191900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050505,192000,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050505,192100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,192200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,192300,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050505,192400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,192500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,192600,0.8770,0.8771,0.8769,0.8771
NZDCHF,20050505,192700,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050505,192800,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050505,192900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050505,193000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,193100,0.8771,0.8777,0.8771,0.8773
NZDCHF,20050505,193200,0.8772,0.8772,0.8770,0.8771
NZDCHF,20050505,193300,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050505,193400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,193500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050505,193600,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050505,193700,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050505,193800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050505,193900,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050505,194000,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050505,194100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050505,194200,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050505,194300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,194400,0.8776,0.8776,0.8770,0.8770
NZDCHF,20050505,194500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050505,194600,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050505,194700,0.8771,0.8771,0.8768,0.8769
NZDCHF,20050505,194800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,194900,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050505,195000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050505,195100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,195200,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050505,195300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050505,195400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,195500,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050505,195600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,195700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,195800,0.8773,0.8773,0.8771,0.8772
NZDCHF,20050505,195900,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050505,200000,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050505,200100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,200200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,200300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,200400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050505,200500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,200600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050505,200700,0.8772,0.8776,0.8772,0.8776
NZDCHF,20050505,200800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,200900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,201000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,201100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,201200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,201300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,201400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050505,201500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,201600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050505,201700,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050505,201800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,201900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,202000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,202100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,202200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050505,202300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,202400,0.8768,0.8771,0.8768,0.8771
NZDCHF,20050505,202500,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050505,202600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050505,202700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050505,202800,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050505,202900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,203000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,203100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,203200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,203300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,203400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,203500,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050505,203600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050505,203700,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050505,203800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050505,203900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050505,204000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050505,204100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,204200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,204300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,204400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050505,204500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,204600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,204700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050505,204800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050505,204900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,205000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,205100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050505,205200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,205300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050505,205400,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050505,205500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,205600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,205700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050505,205800,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050505,205900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050505,210000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,210100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050505,210200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050505,210300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050505,210400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,210500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050505,210600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,210700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,210800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,210900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050505,211000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050505,211100,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050505,211200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,211300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050505,211400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,211500,0.8770,0.8770,0.8767,0.8769
NZDCHF,20050505,211600,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050505,211700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050505,211800,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050505,211900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,212000,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050505,212100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050505,212200,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050505,212300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,212400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050505,212500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,212600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,212700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,212800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050505,212900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050505,213000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050505,213100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050505,213200,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050505,213300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,213400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050505,213500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,213600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050505,213700,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050505,213800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050505,213900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050505,214000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,214100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,214900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,215000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050505,215100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,215200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,215300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,215400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,215500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,215600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,215700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,215800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,215900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,220000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,220100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,220200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,220300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,220400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050505,220500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050505,220600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,220700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,220800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050505,220900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050505,221000,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050505,221100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050505,221200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,221300,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050505,221400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050505,221500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050505,221600,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050505,221700,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050505,221800,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050505,221900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050505,222000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050505,222100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050505,222200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050505,222300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050505,222400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050505,222500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050505,222600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050505,222700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,222800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,222900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,223000,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050505,223100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050505,223200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050505,223300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050505,223400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,223500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,223600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050505,223700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050505,223800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,223900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,224800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050505,224900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050505,225000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050505,225100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050505,225200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050505,225300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,225400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,225500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050505,225600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050505,225700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050505,225800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,225900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050505,230000,0.8766,0.8771,0.8766,0.8771
NZDCHF,20050505,230100,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050505,230200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,230300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,230400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050505,230500,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050505,230600,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050505,230700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050505,230800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,230900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,231000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,231100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,231200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,231300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,231400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,231500,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050505,231600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,231700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,231800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,231900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,232000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,232100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,232200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,232300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,232400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,232500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050505,232600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,232700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050505,232800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050505,232900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,233000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,233100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,233200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,233300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050505,233400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050505,233500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,233600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050505,233700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,233800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050505,233900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050505,234000,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050505,234100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050505,234200,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050505,234300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050505,234400,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050505,234500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050505,234600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,234700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,234800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,234900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,235000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,235100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050505,235200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,235300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,235400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050505,235500,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050505,235600,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050505,235700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050505,235800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050505,235900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050506,000000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050505,000100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,000200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,000300,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050505,000400,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050505,000500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,000600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,000700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,000800,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050505,000900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,001000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,001100,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050505,001200,0.9145,0.9145,0.9144,0.9145
NZDCAD,20050505,001300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,001400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,001500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,001600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,001700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,001800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,001900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,002000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,002100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,002200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,002300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,002400,0.9145,0.9145,0.9143,0.9143
NZDCAD,20050505,002500,0.9143,0.9143,0.9141,0.9142
NZDCAD,20050505,002600,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050505,002700,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050505,002800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,002900,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050505,003000,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050505,003100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,003200,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050505,003300,0.9145,0.9145,0.9144,0.9145
NZDCAD,20050505,003400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,003500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,003600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,003700,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050505,003800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,003900,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,004000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,004100,0.9147,0.9147,0.9145,0.9145
NZDCAD,20050505,004200,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050505,004300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,004400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,004500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,004600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,004700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,004800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,004900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,005000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,005100,0.9145,0.9145,0.9143,0.9143
NZDCAD,20050505,005200,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050505,005300,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050505,005400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,005500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,005600,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,005700,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,005800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,005900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,010000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,010100,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050505,010200,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,010300,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,010400,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,010500,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,010600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,010700,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,010800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,010900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,011000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050505,011100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,011200,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,011300,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,011400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,011500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,011600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,011700,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050505,011800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,011900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,012000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,012100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,012200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,012300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,012400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,012500,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,012600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,012700,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,012800,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,012900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,013000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,013100,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050505,013200,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050505,013300,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050505,013400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,013500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,013600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050505,013700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,013800,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,013900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,014000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,014100,0.9137,0.9138,0.9137,0.9137
NZDCAD,20050505,014200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,014300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,014400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,014500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,014600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,014700,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050505,014800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,014900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,015000,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,015100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,015200,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050505,015300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,015400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,015500,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,015600,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,015700,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050505,015800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,015900,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050505,020000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,020100,0.9139,0.9139,0.9138,0.9139
NZDCAD,20050505,020200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,020300,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,020400,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,020500,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050505,020600,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,020700,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,020800,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,020900,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,021000,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050505,021100,0.9135,0.9135,0.9134,0.9135
NZDCAD,20050505,021200,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050505,021300,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050505,021400,0.9133,0.9134,0.9133,0.9134
NZDCAD,20050505,021500,0.9133,0.9134,0.9133,0.9133
NZDCAD,20050505,021600,0.9133,0.9133,0.9131,0.9131
NZDCAD,20050505,021700,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050505,021800,0.9132,0.9132,0.9131,0.9132
NZDCAD,20050505,021900,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050505,022000,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,022100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,022200,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,022300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,022400,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,022500,0.9130,0.9131,0.9130,0.9130
NZDCAD,20050505,022600,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,022700,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,022800,0.9130,0.9131,0.9130,0.9130
NZDCAD,20050505,022900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,023000,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,023100,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,023200,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,023300,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,023400,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050505,023500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,023600,0.9132,0.9132,0.9130,0.9130
NZDCAD,20050505,023700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,023800,0.9130,0.9131,0.9130,0.9130
NZDCAD,20050505,023900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,024000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,024100,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,024200,0.9130,0.9131,0.9130,0.9130
NZDCAD,20050505,024300,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050505,024400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,024500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,024600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,024700,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050505,024800,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050505,024900,0.9133,0.9134,0.9133,0.9134
NZDCAD,20050505,025000,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,025100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,025200,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,025300,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,025400,0.9134,0.9134,0.9132,0.9132
NZDCAD,20050505,025500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,025600,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050505,025700,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050505,025800,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,025900,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,030000,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,030100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,030200,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,030300,0.9135,0.9135,0.9134,0.9134
NZDCAD,20050505,030400,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050505,030500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,030600,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050505,030700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,030800,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050505,030900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,031000,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050505,031100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,031200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,031300,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,031400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,031500,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,031600,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,031700,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,031800,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050505,031900,0.9127,0.9129,0.9127,0.9129
NZDCAD,20050505,032000,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050505,032100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,032200,0.9131,0.9131,0.9130,0.9130
NZDCAD,20050505,032300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,032400,0.9129,0.9130,0.9129,0.9129
NZDCAD,20050505,032500,0.9130,0.9130,0.9129,0.9130
NZDCAD,20050505,032600,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050505,032700,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,032800,0.9130,0.9133,0.9130,0.9133
NZDCAD,20050505,032900,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050505,033000,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050505,033100,0.9131,0.9131,0.9125,0.9125
NZDCAD,20050505,033200,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,033300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,033400,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050505,033500,0.9125,0.9126,0.9124,0.9126
NZDCAD,20050505,033600,0.9128,0.9128,0.9125,0.9125
NZDCAD,20050505,033700,0.9125,0.9128,0.9125,0.9128
NZDCAD,20050505,033800,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050505,033900,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050505,034000,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,034100,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,034200,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050505,034300,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050505,034400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050505,034500,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050505,034600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,034700,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050505,034800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,034900,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050505,035000,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050505,035100,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050505,035200,0.9125,0.9125,0.9124,0.9124
NZDCAD,20050505,035300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,035400,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,035500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,035600,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050505,035700,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,035800,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,035900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040000,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040200,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040600,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,040700,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050505,040800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050505,040900,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050505,041000,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050505,041100,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050505,041200,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,041300,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,041400,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,041500,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,041600,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050505,041700,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050505,041800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050505,041900,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050505,042000,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050505,042100,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,042200,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,042300,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,042400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,042500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,042600,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,042700,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,042800,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050505,042900,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050505,043000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,043100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,043200,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050505,043300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,043400,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050505,043500,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050505,043600,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050505,043700,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,043800,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050505,043900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050505,044000,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050505,044100,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,044200,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050505,044300,0.9121,0.9124,0.9121,0.9124
NZDCAD,20050505,044400,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050505,044500,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050505,044600,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,044700,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,044800,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050505,044900,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050505,045000,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050505,045100,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050505,045200,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050505,045300,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050505,045400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050505,045500,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050505,045600,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,045700,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050505,045800,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050505,045900,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,050000,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,050100,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,050200,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050505,050300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,050400,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,050500,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050505,050600,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050505,050700,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050505,050800,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050505,050900,0.9126,0.9127,0.9126,0.9126
NZDCAD,20050505,051000,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,051100,0.9124,0.9126,0.9124,0.9126
NZDCAD,20050505,051200,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050505,051300,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050505,051400,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050505,051500,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,051600,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050505,051700,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050505,051800,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050505,051900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,052000,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,052100,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,052200,0.9131,0.9131,0.9129,0.9129
NZDCAD,20050505,052300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,052400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,052500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,052600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,052700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,052800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,052900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,053000,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,053100,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,053200,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,053300,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050505,053400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,053500,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050505,053600,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050505,053700,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,053800,0.9132,0.9133,0.9132,0.9132
NZDCAD,20050505,053900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,054000,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050505,054100,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050505,054200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050505,054300,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050505,054400,0.9132,0.9132,0.9131,0.9132
NZDCAD,20050505,054500,0.9132,0.9132,0.9130,0.9131
NZDCAD,20050505,054600,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,054700,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050505,054800,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050505,054900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,055000,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050505,055100,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050505,055200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,055300,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050505,055400,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050505,055500,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,055600,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050505,055700,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050505,055800,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050505,055900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,060000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,060100,0.9132,0.9133,0.9132,0.9132
NZDCAD,20050505,060200,0.9131,0.9131,0.9130,0.9130
NZDCAD,20050505,060300,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,060400,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,060500,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,060600,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050505,060700,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050505,060800,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,060900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,061000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,061100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,061200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,061300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,061400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,061500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,061600,0.9132,0.9135,0.9132,0.9135
NZDCAD,20050505,061700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,061800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,061900,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050505,062000,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,062100,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,062200,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,062300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,062400,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050505,062500,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,062600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,062700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,062800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,062900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,063000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,063100,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050505,063200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,063300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050505,063400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,063500,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050505,063600,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,063700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,063800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,063900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,064000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,064100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,064200,0.9141,0.9142,0.9141,0.9141
NZDCAD,20050505,064300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,064400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,064500,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050505,064600,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050505,064700,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050505,064800,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,064900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,065000,0.9140,0.9140,0.9138,0.9138
NZDCAD,20050505,065100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,065200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,065300,0.9139,0.9140,0.9139,0.9139
NZDCAD,20050505,065400,0.9138,0.9138,0.9136,0.9136
NZDCAD,20050505,065500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,065600,0.9135,0.9135,0.9132,0.9132
NZDCAD,20050505,065700,0.9132,0.9132,0.9130,0.9130
NZDCAD,20050505,065800,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,065900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,070000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,070100,0.9129,0.9130,0.9129,0.9129
NZDCAD,20050505,070200,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050505,070300,0.9130,0.9132,0.9130,0.9131
NZDCAD,20050505,070400,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050505,070500,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,070600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,070700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,070800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,070900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,071000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,071100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,071200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,071300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,071400,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,071500,0.9127,0.9127,0.9125,0.9125
NZDCAD,20050505,071600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,071700,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050505,071800,0.9126,0.9126,0.9124,0.9124
NZDCAD,20050505,071900,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050505,072000,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050505,072100,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,072200,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,072300,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050505,072400,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050505,072500,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,072600,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,072700,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050505,072800,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,072900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,073000,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050505,073100,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050505,073200,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050505,073300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,073400,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050505,073500,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050505,073600,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,073700,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,073800,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050505,073900,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050505,074000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,074900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,075000,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050505,075100,0.9131,0.9131,0.9129,0.9129
NZDCAD,20050505,075200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,075300,0.9129,0.9129,0.9127,0.9127
NZDCAD,20050505,075400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050505,075500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050505,075600,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050505,075700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,075800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050505,075900,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050505,080000,0.9125,0.9125,0.9124,0.9125
NZDCAD,20050505,080100,0.9125,0.9126,0.9125,0.9125
NZDCAD,20050505,080200,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050505,080300,0.9124,0.9124,0.9122,0.9122
NZDCAD,20050505,080400,0.9122,0.9124,0.9122,0.9124
NZDCAD,20050505,080500,0.9125,0.9127,0.9125,0.9127
NZDCAD,20050505,080600,0.9125,0.9125,0.9122,0.9122
NZDCAD,20050505,080700,0.9122,0.9125,0.9122,0.9125
NZDCAD,20050505,080800,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050505,080900,0.9127,0.9129,0.9127,0.9129
NZDCAD,20050505,081000,0.9129,0.9130,0.9129,0.9129
NZDCAD,20050505,081100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,081200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,081300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050505,081400,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050505,081500,0.9128,0.9128,0.9127,0.9128
NZDCAD,20050505,081600,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050505,081700,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050505,081800,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,081900,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050505,082000,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050505,082100,0.9129,0.9132,0.9129,0.9131
NZDCAD,20050505,082200,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050505,082300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,082400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050505,082500,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050505,082600,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050505,082700,0.9133,0.9137,0.9133,0.9137
NZDCAD,20050505,082800,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050505,082900,0.9134,0.9137,0.9134,0.9137
NZDCAD,20050505,083000,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,083100,0.9140,0.9143,0.9140,0.9143
NZDCAD,20050505,083200,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050505,083300,0.9148,0.9153,0.9148,0.9153
NZDCAD,20050505,083400,0.9153,0.9153,0.9151,0.9153
NZDCAD,20050505,083500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,083600,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,083700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,083800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,083900,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,084000,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,084100,0.9149,0.9149,0.9148,0.9149
NZDCAD,20050505,084200,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050505,084300,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050505,084400,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050505,084500,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050505,084600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,084700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,084800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,084900,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050505,085000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,085100,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,085200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,085300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,085400,0.9150,0.9150,0.9144,0.9144
NZDCAD,20050505,085500,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050505,085600,0.9144,0.9144,0.9139,0.9139
NZDCAD,20050505,085700,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,085800,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050505,085900,0.9141,0.9144,0.9141,0.9144
NZDCAD,20050505,090000,0.9145,0.9149,0.9145,0.9149
NZDCAD,20050505,090100,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050505,090200,0.9147,0.9147,0.9146,0.9147
NZDCAD,20050505,090300,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050505,090400,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050505,090500,0.9154,0.9155,0.9153,0.9153
NZDCAD,20050505,090600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,090700,0.9152,0.9154,0.9152,0.9154
NZDCAD,20050505,090800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,090900,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,091000,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050505,091100,0.9150,0.9153,0.9150,0.9153
NZDCAD,20050505,091200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,091300,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050505,091400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,091500,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,091600,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050505,091700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,091800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,091900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,092000,0.9154,0.9157,0.9154,0.9157
NZDCAD,20050505,092100,0.9157,0.9158,0.9157,0.9157
NZDCAD,20050505,092200,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050505,092300,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050505,092400,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050505,092500,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050505,092600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,092700,0.9158,0.9164,0.9158,0.9164
NZDCAD,20050505,092800,0.9165,0.9166,0.9164,0.9164
NZDCAD,20050505,092900,0.9165,0.9167,0.9165,0.9167
NZDCAD,20050505,093000,0.9166,0.9166,0.9165,0.9165
NZDCAD,20050505,093100,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050505,093200,0.9164,0.9164,0.9162,0.9162
NZDCAD,20050505,093300,0.9162,0.9162,0.9160,0.9160
NZDCAD,20050505,093400,0.9160,0.9160,0.9158,0.9160
NZDCAD,20050505,093500,0.9160,0.9161,0.9160,0.9160
NZDCAD,20050505,093600,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050505,093700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,093800,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,093900,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050505,094000,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050505,094100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,094200,0.9158,0.9159,0.9158,0.9158
NZDCAD,20050505,094300,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050505,094400,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050505,094500,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050505,094600,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050505,094700,0.9160,0.9163,0.9160,0.9163
NZDCAD,20050505,094800,0.9164,0.9165,0.9162,0.9162
NZDCAD,20050505,094900,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,095000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,095100,0.9162,0.9165,0.9162,0.9165
NZDCAD,20050505,095200,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050505,095300,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050505,095400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050505,095500,0.9163,0.9163,0.9161,0.9162
NZDCAD,20050505,095600,0.9163,0.9165,0.9163,0.9165
NZDCAD,20050505,095700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050505,095800,0.9165,0.9165,0.9162,0.9162
NZDCAD,20050505,095900,0.9160,0.9161,0.9159,0.9161
NZDCAD,20050505,100000,0.9161,0.9164,0.9161,0.9164
NZDCAD,20050505,100100,0.9164,0.9165,0.9164,0.9165
NZDCAD,20050505,100200,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050505,100300,0.9168,0.9169,0.9168,0.9169
NZDCAD,20050505,100400,0.9169,0.9171,0.9169,0.9171
NZDCAD,20050505,100500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050505,100600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050505,100700,0.9170,0.9170,0.9168,0.9168
NZDCAD,20050505,100800,0.9166,0.9166,0.9164,0.9164
NZDCAD,20050505,100900,0.9163,0.9165,0.9163,0.9165
NZDCAD,20050505,101000,0.9166,0.9167,0.9166,0.9167
NZDCAD,20050505,101100,0.9167,0.9168,0.9167,0.9168
NZDCAD,20050505,101200,0.9169,0.9169,0.9168,0.9168
NZDCAD,20050505,101300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20050505,101400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20050505,101500,0.9168,0.9175,0.9168,0.9175
NZDCAD,20050505,101600,0.9174,0.9174,0.9173,0.9173
NZDCAD,20050505,101700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050505,101800,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050505,101900,0.9171,0.9173,0.9171,0.9173
NZDCAD,20050505,102000,0.9174,0.9175,0.9174,0.9175
NZDCAD,20050505,102100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050505,102200,0.9173,0.9173,0.9171,0.9171
NZDCAD,20050505,102300,0.9171,0.9172,0.9171,0.9171
NZDCAD,20050505,102400,0.9171,0.9172,0.9171,0.9172
NZDCAD,20050505,102500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050505,102600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050505,102700,0.9172,0.9173,0.9172,0.9173
NZDCAD,20050505,102800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050505,102900,0.9173,0.9175,0.9173,0.9175
NZDCAD,20050505,103000,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050505,103100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050505,103200,0.9174,0.9174,0.9173,0.9173
NZDCAD,20050505,103300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050505,103400,0.9172,0.9172,0.9171,0.9171
NZDCAD,20050505,103500,0.9170,0.9171,0.9170,0.9171
NZDCAD,20050505,103600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050505,103700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050505,103800,0.9171,0.9171,0.9170,0.9170
NZDCAD,20050505,103900,0.9170,0.9170,0.9170,0.9170
NZDCAD,20050505,104000,0.9171,0.9172,0.9171,0.9172
NZDCAD,20050505,104100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050505,104200,0.9172,0.9173,0.9172,0.9173
NZDCAD,20050505,104300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050505,104400,0.9172,0.9174,0.9172,0.9174
NZDCAD,20050505,104500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050505,104600,0.9176,0.9178,0.9176,0.9176
NZDCAD,20050505,104700,0.9176,0.9178,0.9176,0.9178
NZDCAD,20050505,104800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20050505,104900,0.9179,0.9179,0.9176,0.9176
NZDCAD,20050505,105000,0.9178,0.9180,0.9178,0.9180
NZDCAD,20050505,105100,0.9179,0.9181,0.9178,0.9181
NZDCAD,20050505,105200,0.9181,0.9182,0.9181,0.9181
NZDCAD,20050505,105300,0.9181,0.9181,0.9179,0.9179
NZDCAD,20050505,105400,0.9179,0.9179,0.9178,0.9178
NZDCAD,20050505,105500,0.9177,0.9177,0.9176,0.9176
NZDCAD,20050505,105600,0.9176,0.9177,0.9176,0.9177
NZDCAD,20050505,105700,0.9177,0.9179,0.9177,0.9179
NZDCAD,20050505,105800,0.9180,0.9180,0.9179,0.9179
NZDCAD,20050505,105900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20050505,110000,0.9179,0.9184,0.9179,0.9184
NZDCAD,20050505,110100,0.9183,0.9183,0.9181,0.9181
NZDCAD,20050505,110200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050505,110300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050505,110400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050505,110500,0.9180,0.9180,0.9179,0.9179
NZDCAD,20050505,110600,0.9179,0.9179,0.9177,0.9177
NZDCAD,20050505,110700,0.9176,0.9176,0.9173,0.9173
NZDCAD,20050505,110800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050505,110900,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050505,111000,0.9172,0.9172,0.9171,0.9172
NZDCAD,20050505,111100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050505,111200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050505,111300,0.9173,0.9175,0.9172,0.9175
NZDCAD,20050505,111400,0.9175,0.9178,0.9175,0.9178
NZDCAD,20050505,111500,0.9179,0.9179,0.9179,0.9179
NZDCAD,20050505,111600,0.9178,0.9178,0.9178,0.9178
NZDCAD,20050505,111700,0.9178,0.9180,0.9178,0.9180
NZDCAD,20050505,111800,0.9178,0.9178,0.9175,0.9175
NZDCAD,20050505,111900,0.9175,0.9178,0.9175,0.9178
NZDCAD,20050505,112000,0.9178,0.9178,0.9176,0.9176
NZDCAD,20050505,112100,0.9176,0.9176,0.9176,0.9176
NZDCAD,20050505,112200,0.9176,0.9176,0.9175,0.9176
NZDCAD,20050505,112300,0.9176,0.9176,0.9175,0.9175
NZDCAD,20050505,112400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050505,112500,0.9175,0.9175,0.9173,0.9173
NZDCAD,20050505,112600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050505,112700,0.9174,0.9174,0.9174,0.9174
NZDCAD,20050505,112800,0.9174,0.9175,0.9171,0.9171
NZDCAD,20050505,112900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050505,113000,0.9171,0.9172,0.9171,0.9172
NZDCAD,20050505,113100,0.9172,0.9172,0.9169,0.9169
NZDCAD,20050505,113200,0.9169,0.9169,0.9168,0.9169
NZDCAD,20050505,113300,0.9169,0.9172,0.9169,0.9172
NZDCAD,20050505,113400,0.9172,0.9172,0.9170,0.9170
NZDCAD,20050505,113500,0.9170,0.9170,0.9168,0.9168
NZDCAD,20050505,113600,0.9167,0.9167,0.9165,0.9167
NZDCAD,20050505,113700,0.9167,0.9170,0.9167,0.9169
NZDCAD,20050505,113800,0.9168,0.9168,0.9165,0.9166
NZDCAD,20050505,113900,0.9166,0.9166,0.9165,0.9165
NZDCAD,20050505,114000,0.9164,0.9164,0.9162,0.9162
NZDCAD,20050505,114100,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,114200,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,114300,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,114400,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,114500,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050505,114600,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050505,114700,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,114800,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050505,114900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,115000,0.9158,0.9158,0.9157,0.9158
NZDCAD,20050505,115100,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050505,115200,0.9160,0.9161,0.9159,0.9159
NZDCAD,20050505,115300,0.9159,0.9160,0.9158,0.9158
NZDCAD,20050505,115400,0.9157,0.9159,0.9157,0.9159
NZDCAD,20050505,115500,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050505,115600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,115700,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050505,115800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,115900,0.9161,0.9162,0.9160,0.9162
NZDCAD,20050505,120000,0.9162,0.9164,0.9162,0.9164
NZDCAD,20050505,120100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050505,120200,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050505,120300,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,120400,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050505,120500,0.9160,0.9160,0.9157,0.9157
NZDCAD,20050505,120600,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,120700,0.9154,0.9157,0.9154,0.9157
NZDCAD,20050505,120800,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050505,120900,0.9159,0.9160,0.9159,0.9159
NZDCAD,20050505,121000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,121100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,121200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,121300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,121400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,121500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,121600,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,121700,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050505,121800,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050505,121900,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,122000,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,122100,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,122200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,122300,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,122400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,122500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,122600,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050505,122700,0.9157,0.9157,0.9154,0.9155
NZDCAD,20050505,122800,0.9156,0.9159,0.9156,0.9159
NZDCAD,20050505,122900,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050505,123000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,123100,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,123200,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050505,123300,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050505,123400,0.9159,0.9159,0.9157,0.9158
NZDCAD,20050505,123500,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050505,123600,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,123700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,123800,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050505,123900,0.9156,0.9156,0.9152,0.9152
NZDCAD,20050505,124000,0.9150,0.9151,0.9150,0.9150
NZDCAD,20050505,124100,0.9150,0.9153,0.9150,0.9153
NZDCAD,20050505,124200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,124300,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,124400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,124500,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,124600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,124700,0.9151,0.9151,0.9149,0.9149
NZDCAD,20050505,124800,0.9149,0.9153,0.9149,0.9153
NZDCAD,20050505,124900,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,125000,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,125100,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,125200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,125300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,125400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,125500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,125600,0.9152,0.9153,0.9151,0.9153
NZDCAD,20050505,125700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,125800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,125900,0.9153,0.9155,0.9153,0.9155
NZDCAD,20050505,130000,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,130100,0.9155,0.9156,0.9155,0.9155
NZDCAD,20050505,130200,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,130300,0.9155,0.9156,0.9155,0.9155
NZDCAD,20050505,130400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,130500,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,130600,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,130700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,130800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,130900,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,131000,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050505,131100,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050505,131200,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,131300,0.9158,0.9158,0.9155,0.9155
NZDCAD,20050505,131400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,131500,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050505,131600,0.9154,0.9154,0.9152,0.9152
NZDCAD,20050505,131700,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050505,131800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,131900,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050505,132000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,132100,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,132200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,132300,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,132400,0.9150,0.9153,0.9150,0.9153
NZDCAD,20050505,132500,0.9154,0.9155,0.9154,0.9154
NZDCAD,20050505,132600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,132700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,132800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,132900,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,133000,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050505,133100,0.9153,0.9154,0.9153,0.9153
NZDCAD,20050505,133200,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,133300,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,133400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,133500,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,133600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,133700,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050505,133800,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,133900,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050505,134000,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,134100,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,134200,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050505,134300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,134400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,134500,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050505,134600,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,134700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,134800,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,134900,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,135000,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,135100,0.9151,0.9151,0.9150,0.9151
NZDCAD,20050505,135200,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,135300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,135400,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,135500,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050505,135600,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,135700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,135800,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050505,135900,0.9149,0.9149,0.9145,0.9145
NZDCAD,20050505,140000,0.9144,0.9146,0.9143,0.9146
NZDCAD,20050505,140100,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050505,140200,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,140300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,140400,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050505,140500,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050505,140600,0.9150,0.9154,0.9150,0.9153
NZDCAD,20050505,140700,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050505,140800,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050505,140900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,141000,0.9154,0.9156,0.9154,0.9156
NZDCAD,20050505,141100,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050505,141200,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050505,141300,0.9155,0.9156,0.9154,0.9156
NZDCAD,20050505,141400,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,141500,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050505,141600,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050505,141700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,141800,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050505,141900,0.9155,0.9158,0.9155,0.9158
NZDCAD,20050505,142000,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050505,142100,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050505,142200,0.9161,0.9161,0.9159,0.9159
NZDCAD,20050505,142300,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050505,142400,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,142500,0.9161,0.9167,0.9161,0.9167
NZDCAD,20050505,142600,0.9168,0.9169,0.9168,0.9168
NZDCAD,20050505,142700,0.9167,0.9167,0.9165,0.9165
NZDCAD,20050505,142800,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050505,142900,0.9164,0.9165,0.9164,0.9165
NZDCAD,20050505,143000,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050505,143100,0.9164,0.9164,0.9163,0.9163
NZDCAD,20050505,143200,0.9162,0.9162,0.9160,0.9160
NZDCAD,20050505,143300,0.9162,0.9163,0.9160,0.9160
NZDCAD,20050505,143400,0.9160,0.9161,0.9159,0.9159
NZDCAD,20050505,143500,0.9158,0.9158,0.9153,0.9153
NZDCAD,20050505,143600,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,143700,0.9149,0.9153,0.9149,0.9153
NZDCAD,20050505,143800,0.9154,0.9154,0.9151,0.9151
NZDCAD,20050505,143900,0.9150,0.9153,0.9150,0.9153
NZDCAD,20050505,144000,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,144100,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050505,144200,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,144300,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050505,144400,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,144500,0.9155,0.9157,0.9155,0.9156
NZDCAD,20050505,144600,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,144700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,144800,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,144900,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050505,145000,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050505,145100,0.9155,0.9155,0.9153,0.9153
NZDCAD,20050505,145200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,145300,0.9154,0.9159,0.9154,0.9159
NZDCAD,20050505,145400,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,145500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,145600,0.9161,0.9161,0.9159,0.9159
NZDCAD,20050505,145700,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050505,145800,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,145900,0.9158,0.9163,0.9158,0.9163
NZDCAD,20050505,150000,0.9162,0.9164,0.9162,0.9164
NZDCAD,20050505,150100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050505,150200,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050505,150300,0.9166,0.9166,0.9165,0.9166
NZDCAD,20050505,150400,0.9167,0.9167,0.9167,0.9167
NZDCAD,20050505,150500,0.9168,0.9168,0.9167,0.9167
NZDCAD,20050505,150600,0.9167,0.9167,0.9165,0.9165
NZDCAD,20050505,150700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050505,150800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050505,150900,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050505,151000,0.9166,0.9169,0.9166,0.9169
NZDCAD,20050505,151100,0.9169,0.9169,0.9168,0.9168
NZDCAD,20050505,151200,0.9168,0.9168,0.9166,0.9166
NZDCAD,20050505,151300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050505,151400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050505,151500,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050505,151600,0.9164,0.9164,0.9161,0.9161
NZDCAD,20050505,151700,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050505,151800,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,151900,0.9161,0.9171,0.9161,0.9171
NZDCAD,20050505,152000,0.9171,0.9171,0.9167,0.9167
NZDCAD,20050505,152100,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050505,152200,0.9167,0.9168,0.9166,0.9166
NZDCAD,20050505,152300,0.9166,0.9166,0.9165,0.9165
NZDCAD,20050505,152400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050505,152500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050505,152600,0.9165,0.9166,0.9163,0.9163
NZDCAD,20050505,152700,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050505,152800,0.9163,0.9165,0.9163,0.9163
NZDCAD,20050505,152900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050505,153000,0.9164,0.9165,0.9163,0.9163
NZDCAD,20050505,153100,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050505,153200,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050505,153300,0.9163,0.9163,0.9163,0.9163
NZDCAD,20050505,153400,0.9162,0.9162,0.9160,0.9160
NZDCAD,20050505,153500,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,153600,0.9161,0.9161,0.9158,0.9158
NZDCAD,20050505,153700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,153800,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050505,153900,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,154000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,154100,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050505,154200,0.9163,0.9164,0.9163,0.9164
NZDCAD,20050505,154300,0.9164,0.9164,0.9163,0.9163
NZDCAD,20050505,154400,0.9163,0.9165,0.9162,0.9164
NZDCAD,20050505,154500,0.9164,0.9164,0.9162,0.9163
NZDCAD,20050505,154600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050505,154700,0.9165,0.9165,0.9163,0.9163
NZDCAD,20050505,154800,0.9162,0.9162,0.9159,0.9159
NZDCAD,20050505,154900,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050505,155000,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050505,155100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,155200,0.9157,0.9160,0.9157,0.9160
NZDCAD,20050505,155300,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050505,155400,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050505,155500,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050505,155600,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050505,155700,0.9160,0.9160,0.9159,0.9160
NZDCAD,20050505,155800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,155900,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050505,160000,0.9161,0.9161,0.9157,0.9157
NZDCAD,20050505,160100,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,160200,0.9158,0.9161,0.9158,0.9160
NZDCAD,20050505,160300,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050505,160400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,160500,0.9158,0.9159,0.9157,0.9159
NZDCAD,20050505,160600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,160700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,160800,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,160900,0.9157,0.9157,0.9154,0.9154
NZDCAD,20050505,161000,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050505,161100,0.9158,0.9158,0.9156,0.9156
NZDCAD,20050505,161200,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,161300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,161400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,161500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,161600,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050505,161700,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,161800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,161900,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050505,162000,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050505,162100,0.9154,0.9155,0.9153,0.9153
NZDCAD,20050505,162200,0.9152,0.9152,0.9147,0.9147
NZDCAD,20050505,162300,0.9147,0.9147,0.9146,0.9147
NZDCAD,20050505,162400,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050505,162500,0.9145,0.9146,0.9145,0.9145
NZDCAD,20050505,162600,0.9144,0.9147,0.9144,0.9147
NZDCAD,20050505,162700,0.9148,0.9149,0.9148,0.9149
NZDCAD,20050505,162800,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,162900,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,163000,0.9151,0.9155,0.9151,0.9155
NZDCAD,20050505,163100,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050505,163200,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050505,163300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,163400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,163500,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,163600,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,163700,0.9157,0.9158,0.9157,0.9157
NZDCAD,20050505,163800,0.9158,0.9158,0.9155,0.9157
NZDCAD,20050505,163900,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050505,164000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,164100,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050505,164200,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050505,164300,0.9158,0.9158,0.9155,0.9155
NZDCAD,20050505,164400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,164500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,164600,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050505,164700,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050505,164800,0.9153,0.9153,0.9148,0.9148
NZDCAD,20050505,164900,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050505,165000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,165100,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050505,165200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,165300,0.9153,0.9153,0.9152,0.9153
NZDCAD,20050505,165400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,165500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,165600,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050505,165700,0.9155,0.9155,0.9153,0.9153
NZDCAD,20050505,165800,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050505,165900,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,170000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,170100,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,170200,0.9147,0.9148,0.9146,0.9148
NZDCAD,20050505,170300,0.9148,0.9149,0.9148,0.9148
NZDCAD,20050505,170400,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050505,170500,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,170600,0.9149,0.9149,0.9147,0.9147
NZDCAD,20050505,170700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,170800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,170900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050505,171000,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050505,171100,0.9146,0.9149,0.9146,0.9149
NZDCAD,20050505,171200,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,171300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,171400,0.9151,0.9151,0.9150,0.9151
NZDCAD,20050505,171500,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,171600,0.9149,0.9151,0.9149,0.9151
NZDCAD,20050505,171700,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,171800,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050505,171900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,172000,0.9148,0.9148,0.9143,0.9143
NZDCAD,20050505,172100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050505,172200,0.9142,0.9143,0.9140,0.9143
NZDCAD,20050505,172300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050505,172400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,172500,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050505,172600,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050505,172700,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050505,172800,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050505,172900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,173000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,173100,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050505,173200,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,173300,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050505,173400,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,173500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,173600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,173700,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,173800,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,173900,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050505,174000,0.9148,0.9149,0.9148,0.9149
NZDCAD,20050505,174100,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,174200,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,174300,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,174400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,174500,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050505,174600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,174700,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,174800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,174900,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,175000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,175100,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,175200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,175300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,175400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,175500,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,175600,0.9146,0.9146,0.9143,0.9143
NZDCAD,20050505,175700,0.9142,0.9142,0.9139,0.9139
NZDCAD,20050505,175800,0.9141,0.9145,0.9141,0.9145
NZDCAD,20050505,175900,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050505,180000,0.9149,0.9151,0.9149,0.9151
NZDCAD,20050505,180100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,180200,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,180300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,180400,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,180500,0.9151,0.9153,0.9151,0.9152
NZDCAD,20050505,180600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,180700,0.9151,0.9154,0.9151,0.9154
NZDCAD,20050505,180800,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,180900,0.9153,0.9153,0.9152,0.9153
NZDCAD,20050505,181000,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,181100,0.9153,0.9154,0.9153,0.9153
NZDCAD,20050505,181200,0.9153,0.9153,0.9151,0.9152
NZDCAD,20050505,181300,0.9153,0.9155,0.9153,0.9154
NZDCAD,20050505,181400,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,181500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,181600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,181700,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,181800,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050505,181900,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,182000,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,182100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,182200,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,182300,0.9148,0.9149,0.9148,0.9149
NZDCAD,20050505,182400,0.9150,0.9152,0.9150,0.9152
NZDCAD,20050505,182500,0.9152,0.9153,0.9152,0.9152
NZDCAD,20050505,182600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,182700,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,182800,0.9149,0.9149,0.9147,0.9147
NZDCAD,20050505,182900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050505,183000,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,183100,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,183200,0.9149,0.9151,0.9149,0.9151
NZDCAD,20050505,183300,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050505,183400,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,183500,0.9151,0.9152,0.9151,0.9151
NZDCAD,20050505,183600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,183700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,183800,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,183900,0.9150,0.9153,0.9150,0.9152
NZDCAD,20050505,184000,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050505,184100,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,184200,0.9149,0.9149,0.9144,0.9144
NZDCAD,20050505,184300,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050505,184400,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050505,184500,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,184600,0.9147,0.9148,0.9147,0.9147
NZDCAD,20050505,184700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,184800,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,184900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050505,185000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,185100,0.9146,0.9151,0.9146,0.9151
NZDCAD,20050505,185200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,185300,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050505,185400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,185500,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050505,185600,0.9151,0.9151,0.9150,0.9151
NZDCAD,20050505,185700,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050505,185800,0.9151,0.9151,0.9150,0.9151
NZDCAD,20050505,185900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,190000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,190100,0.9153,0.9157,0.9153,0.9157
NZDCAD,20050505,190200,0.9158,0.9160,0.9157,0.9157
NZDCAD,20050505,190300,0.9156,0.9157,0.9155,0.9157
NZDCAD,20050505,190400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,190500,0.9158,0.9158,0.9157,0.9158
NZDCAD,20050505,190600,0.9158,0.9161,0.9158,0.9161
NZDCAD,20050505,190700,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050505,190800,0.9163,0.9165,0.9163,0.9165
NZDCAD,20050505,190900,0.9164,0.9166,0.9164,0.9166
NZDCAD,20050505,191000,0.9165,0.9165,0.9161,0.9161
NZDCAD,20050505,191100,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050505,191200,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050505,191300,0.9159,0.9161,0.9158,0.9161
NZDCAD,20050505,191400,0.9163,0.9163,0.9161,0.9161
NZDCAD,20050505,191500,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050505,191600,0.9161,0.9163,0.9161,0.9163
NZDCAD,20050505,191700,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050505,191800,0.9162,0.9162,0.9160,0.9160
NZDCAD,20050505,191900,0.9160,0.9160,0.9159,0.9160
NZDCAD,20050505,192000,0.9160,0.9161,0.9160,0.9160
NZDCAD,20050505,192100,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050505,192200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050505,192300,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050505,192400,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,192500,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050505,192600,0.9155,0.9155,0.9153,0.9154
NZDCAD,20050505,192700,0.9153,0.9153,0.9150,0.9150
NZDCAD,20050505,192800,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050505,192900,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050505,193000,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050505,193100,0.9146,0.9147,0.9144,0.9144
NZDCAD,20050505,193200,0.9143,0.9143,0.9140,0.9142
NZDCAD,20050505,193300,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050505,193400,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050505,193500,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050505,193600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,193700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,193800,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050505,193900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,194000,0.9148,0.9149,0.9148,0.9148
NZDCAD,20050505,194100,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,194200,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050505,194300,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050505,194400,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050505,194500,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050505,194600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050505,194700,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050505,194800,0.9142,0.9143,0.9142,0.9142
NZDCAD,20050505,194900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,195000,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,195100,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050505,195200,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050505,195300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050505,195400,0.9143,0.9143,0.9142,0.9143
NZDCAD,20050505,195500,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050505,195600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,195700,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050505,195800,0.9145,0.9145,0.9144,0.9145
NZDCAD,20050505,195900,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050505,200000,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050505,200100,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050505,200200,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050505,200300,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050505,200400,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050505,200500,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050505,200600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050505,200700,0.9143,0.9148,0.9143,0.9148
NZDCAD,20050505,200800,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,200900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,201000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,201100,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,201200,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,201300,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,201400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,201500,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050505,201600,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,201700,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050505,201800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,201900,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050505,202000,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050505,202100,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,202200,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,202300,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050505,202400,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050505,202500,0.9140,0.9142,0.9140,0.9142
NZDCAD,20050505,202600,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050505,202700,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050505,202800,0.9142,0.9144,0.9142,0.9144
NZDCAD,20050505,202900,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050505,203000,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050505,203100,0.9142,0.9142,0.9139,0.9139
NZDCAD,20050505,203200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,203300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,203400,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,203500,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,203600,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,203700,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050505,203800,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,203900,0.9136,0.9136,0.9135,0.9136
NZDCAD,20050505,204000,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,204100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,204200,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050505,204300,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050505,204400,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050505,204500,0.9133,0.9133,0.9132,0.9133
NZDCAD,20050505,204600,0.9134,0.9137,0.9134,0.9137
NZDCAD,20050505,204700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,204800,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,204900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,205000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,205100,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050505,205200,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050505,205300,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050505,205400,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,205500,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,205600,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,205700,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050505,205800,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050505,205900,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050505,210000,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050505,210100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,210200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,210300,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,210400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,210500,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050505,210600,0.9140,0.9140,0.9139,0.9140
NZDCAD,20050505,210700,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050505,210800,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050505,210900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,211000,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,211100,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050505,211200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,211300,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050505,211400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050505,211500,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050505,211600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,211700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,211800,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,211900,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050505,212000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,212100,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,212200,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,212300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,212400,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,212500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,212600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,212700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,212800,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050505,212900,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050505,213000,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050505,213100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050505,213200,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050505,213300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050505,213400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,213500,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,213600,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050505,213700,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,213800,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050505,213900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,214000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,214100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,214200,0.9137,0.9137,0.9136,0.9137
NZDCAD,20050505,214300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,214400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,214500,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050505,214600,0.9137,0.9148,0.9137,0.9148
NZDCAD,20050505,214700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050505,214800,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050505,214900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,215000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,215100,0.9146,0.9147,0.9146,0.9146
NZDCAD,20050505,215200,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,215300,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,215400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,215500,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050505,215600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,215700,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050505,215800,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050505,215900,0.9148,0.9148,0.9147,0.9148
NZDCAD,20050505,220000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,220100,0.9148,0.9149,0.9148,0.9148
NZDCAD,20050505,220200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,220300,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,220400,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,220500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,220600,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050505,220700,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,220800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,220900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,221000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,221100,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050505,221200,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050505,221300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,221400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,221500,0.9145,0.9145,0.9143,0.9143
NZDCAD,20050505,221600,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050505,221700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,221800,0.9142,0.9142,0.9139,0.9139
NZDCAD,20050505,221900,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050505,222000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,222100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,222200,0.9136,0.9136,0.9135,0.9136
NZDCAD,20050505,222300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,222400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050505,222500,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050505,222600,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050505,222700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050505,222800,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050505,222900,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050505,223000,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050505,223100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,223200,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050505,223300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,223400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,223500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,223600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,223700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050505,223800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,223900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050505,224000,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050505,224100,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050505,224200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,224300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,224400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,224500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,224600,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050505,224700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050505,224800,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050505,224900,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050505,225000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050505,225100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,225200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,225300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,225400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050505,225500,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050505,225600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,225700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,225800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,225900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,230000,0.9150,0.9155,0.9150,0.9155
NZDCAD,20050505,230100,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050505,230200,0.9157,0.9158,0.9157,0.9157
NZDCAD,20050505,230300,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050505,230400,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050505,230500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050505,230600,0.9154,0.9154,0.9152,0.9152
NZDCAD,20050505,230700,0.9152,0.9152,0.9150,0.9151
NZDCAD,20050505,230800,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050505,230900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,231000,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050505,231100,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050505,231200,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050505,231300,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050505,231400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,231500,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,231600,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050505,231700,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,231800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050505,231900,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050505,232000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,232100,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,232200,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050505,232300,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050505,232400,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050505,232500,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050505,232600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,232700,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050505,232800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050505,232900,0.9154,0.9154,0.9152,0.9152
NZDCAD,20050505,233000,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050505,233100,0.9153,0.9154,0.9153,0.9153
NZDCAD,20050505,233200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050505,233300,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050505,233400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,233500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,233600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,233700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050505,233800,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050505,233900,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050505,234000,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050505,234100,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050505,234200,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050505,234300,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050505,234400,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050505,234500,0.9147,0.9148,0.9147,0.9147
NZDCAD,20050505,234600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050505,234700,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050505,234800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,234900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,235000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,235100,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,235200,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,235300,0.9147,0.9147,0.9146,0.9147
NZDCAD,20050505,235400,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050505,235500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050505,235600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050505,235700,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050505,235800,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050505,235900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,000000,0.9144,0.9144,0.9144,0.9144
CADCHF,20050505,000100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,000200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,000300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,000400,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,000500,0.9552,0.9552,0.9551,0.9551
CADCHF,20050505,000600,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,000700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,000800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,000900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,001000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,001100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,001200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,001300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,001400,0.9550,0.9551,0.9550,0.9551
CADCHF,20050505,001500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,001600,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,001700,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,001800,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,001900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,002000,0.9551,0.9552,0.9551,0.9552
CADCHF,20050505,002100,0.9552,0.9552,0.9551,0.9552
CADCHF,20050505,002200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,002300,0.9552,0.9552,0.9551,0.9552
CADCHF,20050505,002400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,002500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,002600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,002700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,002800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,002900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,003000,0.9552,0.9552,0.9550,0.9550
CADCHF,20050505,003100,0.9550,0.9551,0.9550,0.9551
CADCHF,20050505,003200,0.9551,0.9551,0.9550,0.9550
CADCHF,20050505,003300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,003400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,003500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,003600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050505,003700,0.9551,0.9551,0.9550,0.9550
CADCHF,20050505,003800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,003900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,004000,0.9550,0.9550,0.9549,0.9550
CADCHF,20050505,004100,0.9550,0.9550,0.9549,0.9550
CADCHF,20050505,004200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,004300,0.9550,0.9550,0.9549,0.9549
CADCHF,20050505,004400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,004500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,004600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,004700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,004800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,004900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,005000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050505,005100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050505,005200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,005300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,005400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,005500,0.9553,0.9554,0.9553,0.9553
CADCHF,20050505,005600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,005700,0.9554,0.9554,0.9553,0.9554
CADCHF,20050505,005800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,005900,0.9554,0.9555,0.9554,0.9555
CADCHF,20050505,010000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,010100,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,010200,0.9554,0.9555,0.9554,0.9555
CADCHF,20050505,010300,0.9555,0.9555,0.9555,0.9555
CADCHF,20050505,010400,0.9555,0.9555,0.9553,0.9553
CADCHF,20050505,010500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,010600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,010700,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,010800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,010900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,011000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,011100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,011200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,011300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,011400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,011500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,011600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,011700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,011800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,011900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,012000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,012100,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,012200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,012300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,012400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,012500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,012600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,012700,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,012800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,012900,0.9552,0.9552,0.9551,0.9551
CADCHF,20050505,013000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,013100,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,013200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,013300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,013400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,013500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,013600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,013700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,013800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,013900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,014000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,014100,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,014200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,014300,0.9554,0.9554,0.9553,0.9553
CADCHF,20050505,014400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,014500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,014600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,014700,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,014800,0.9552,0.9552,0.9551,0.9551
CADCHF,20050505,014900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,015000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,015100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,015200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,015300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,015400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,015500,0.9555,0.9555,0.9553,0.9553
CADCHF,20050505,015600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,015700,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,015800,0.9554,0.9554,0.9553,0.9553
CADCHF,20050505,015900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,020000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,020100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,020200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,020300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,020400,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,020500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,020600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,020700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,020800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,020900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,021000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,021100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,021200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,021300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,021400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,021500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,021600,0.9554,0.9555,0.9554,0.9555
CADCHF,20050505,021700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050505,021800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,021900,0.9554,0.9555,0.9554,0.9555
CADCHF,20050505,022000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050505,022100,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,022200,0.9558,0.9558,0.9556,0.9556
CADCHF,20050505,022300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,022400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,022500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,022600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050505,022700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050505,022800,0.9557,0.9557,0.9556,0.9557
CADCHF,20050505,022900,0.9557,0.9558,0.9557,0.9558
CADCHF,20050505,023000,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,023100,0.9558,0.9558,0.9557,0.9557
CADCHF,20050505,023200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050505,023300,0.9557,0.9558,0.9557,0.9558
CADCHF,20050505,023400,0.9559,0.9559,0.9558,0.9558
CADCHF,20050505,023500,0.9558,0.9558,0.9557,0.9557
CADCHF,20050505,023600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050505,023700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,023800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,023900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,024700,0.9556,0.9556,0.9555,0.9555
CADCHF,20050505,024800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,024900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,025000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050505,025100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,025200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,025300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,025400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,025500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050505,025600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050505,025700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,025800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,025900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,030000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,030100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,030200,0.9556,0.9556,0.9555,0.9555
CADCHF,20050505,030300,0.9555,0.9555,0.9555,0.9555
CADCHF,20050505,030400,0.9555,0.9555,0.9555,0.9555
CADCHF,20050505,030500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050505,030600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,030700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,030800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,030900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,031000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,031100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,031200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,031300,0.9552,0.9552,0.9551,0.9551
CADCHF,20050505,031400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050505,031500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,031600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,031700,0.9555,0.9555,0.9554,0.9554
CADCHF,20050505,031800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,031900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,032000,0.9551,0.9551,0.9549,0.9549
CADCHF,20050505,032100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,032200,0.9550,0.9551,0.9550,0.9551
CADCHF,20050505,032300,0.9552,0.9553,0.9552,0.9552
CADCHF,20050505,032400,0.9552,0.9554,0.9552,0.9554
CADCHF,20050505,032500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050505,032600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,032700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,032800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,032900,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,033000,0.9554,0.9555,0.9554,0.9555
CADCHF,20050505,033100,0.9555,0.9556,0.9554,0.9554
CADCHF,20050505,033200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,033300,0.9555,0.9556,0.9555,0.9556
CADCHF,20050505,033400,0.9555,0.9555,0.9554,0.9554
CADCHF,20050505,033500,0.9554,0.9554,0.9551,0.9551
CADCHF,20050505,033600,0.9551,0.9552,0.9550,0.9550
CADCHF,20050505,033700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050505,033800,0.9549,0.9549,0.9548,0.9549
CADCHF,20050505,033900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,034000,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,034100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,034200,0.9548,0.9549,0.9548,0.9549
CADCHF,20050505,034300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,034400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,034500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,034600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,034700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,034800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,034900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,035000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,035100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,035200,0.9549,0.9552,0.9549,0.9552
CADCHF,20050505,035300,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,035400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,035500,0.9554,0.9554,0.9553,0.9554
CADCHF,20050505,035600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,035700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,035800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,035900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,040000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,040100,0.9554,0.9555,0.9554,0.9554
CADCHF,20050505,040200,0.9554,0.9555,0.9554,0.9555
CADCHF,20050505,040300,0.9555,0.9555,0.9555,0.9555
CADCHF,20050505,040400,0.9555,0.9555,0.9555,0.9555
CADCHF,20050505,040500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,040600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050505,040700,0.9554,0.9557,0.9554,0.9557
CADCHF,20050505,040800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050505,040900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,041000,0.9556,0.9556,0.9555,0.9555
CADCHF,20050505,041100,0.9556,0.9556,0.9554,0.9554
CADCHF,20050505,041200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,041300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050505,041400,0.9554,0.9554,0.9553,0.9553
CADCHF,20050505,041500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,041600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,041700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,041800,0.9553,0.9554,0.9553,0.9553
CADCHF,20050505,041900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,042000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,042100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,042200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,042300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,042400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,042500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,042600,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,042700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,042800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,042900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,043000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,043100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,043200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,043300,0.9552,0.9552,0.9550,0.9550
CADCHF,20050505,043400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,043500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,043600,0.9550,0.9552,0.9550,0.9552
CADCHF,20050505,043700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050505,043800,0.9553,0.9553,0.9552,0.9552
CADCHF,20050505,043900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,044000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,044100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,044200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,044300,0.9553,0.9553,0.9550,0.9550
CADCHF,20050505,044400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050505,044500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,044600,0.9552,0.9552,0.9551,0.9551
CADCHF,20050505,044700,0.9551,0.9552,0.9551,0.9552
CADCHF,20050505,044800,0.9552,0.9552,0.9551,0.9551
CADCHF,20050505,044900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,045000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,045100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,045200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,045300,0.9550,0.9551,0.9550,0.9551
CADCHF,20050505,045400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,045500,0.9551,0.9551,0.9550,0.9550
CADCHF,20050505,045600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050505,045700,0.9551,0.9551,0.9550,0.9550
CADCHF,20050505,045800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,045900,0.9550,0.9551,0.9550,0.9551
CADCHF,20050505,050000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050505,050100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050505,050200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,050300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,050400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,050500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,050600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,050700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,050800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,050900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,051000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,051100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,051200,0.9552,0.9552,0.9551,0.9551
CADCHF,20050505,051300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,051400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,051500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,051600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,051700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,051800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,051900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,052000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,052100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,052200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,052300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,052400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050505,052500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050505,052600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,052700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,052800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,052900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,053000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,053100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,053200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,053300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,053400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,053500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,053600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,053700,0.9548,0.9549,0.9548,0.9549
CADCHF,20050505,053800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050505,053900,0.9549,0.9550,0.9549,0.9550
CADCHF,20050505,054000,0.9550,0.9550,0.9549,0.9549
CADCHF,20050505,054100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,054200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050505,054300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050505,054400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,054500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,054600,0.9549,0.9549,0.9548,0.9548
CADCHF,20050505,054700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,054800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,054900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,055000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,055100,0.9549,0.9550,0.9549,0.9549
CADCHF,20050505,055200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,055300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,055400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,055500,0.9549,0.9549,0.9548,0.9548
CADCHF,20050505,055600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,055700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,055800,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,055900,0.9547,0.9548,0.9547,0.9548
CADCHF,20050505,060000,0.9548,0.9548,0.9546,0.9546
CADCHF,20050505,060100,0.9547,0.9548,0.9547,0.9548
CADCHF,20050505,060200,0.9548,0.9549,0.9548,0.9549
CADCHF,20050505,060300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,060400,0.9549,0.9549,0.9548,0.9548
CADCHF,20050505,060500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,060600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,060700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,060800,0.9547,0.9548,0.9547,0.9548
CADCHF,20050505,060900,0.9548,0.9548,0.9547,0.9547
CADCHF,20050505,061000,0.9547,0.9547,0.9546,0.9546
CADCHF,20050505,061100,0.9546,0.9548,0.9546,0.9548
CADCHF,20050505,061200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,061300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,061400,0.9548,0.9548,0.9547,0.9547
CADCHF,20050505,061500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,061600,0.9547,0.9548,0.9547,0.9548
CADCHF,20050505,061700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,061800,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,061900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,062000,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,062100,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,062200,0.9547,0.9548,0.9547,0.9548
CADCHF,20050505,062300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050505,062400,0.9548,0.9548,0.9546,0.9546
CADCHF,20050505,062500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,062600,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,062700,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,062800,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,062900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,063000,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,063100,0.9547,0.9547,0.9546,0.9546
CADCHF,20050505,063200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,063300,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,063400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,063500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,063600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,063700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,063800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,063900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050505,064200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050505,064800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050505,064900,0.9547,0.9548,0.9546,0.9546
CADCHF,20050505,065000,0.9547,0.9552,0.9547,0.9552
CADCHF,20050505,065100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,065200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050505,065300,0.9553,0.9555,0.9553,0.9555
CADCHF,20050505,065400,0.9556,0.9557,0.9556,0.9557
CADCHF,20050505,065500,0.9558,0.9559,0.9558,0.9559
CADCHF,20050505,065600,0.9559,0.9562,0.9559,0.9562
CADCHF,20050505,065700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,065800,0.9563,0.9565,0.9563,0.9565
CADCHF,20050505,065900,0.9565,0.9565,0.9565,0.9565
CADCHF,20050505,070000,0.9565,0.9565,0.9564,0.9564
CADCHF,20050505,070100,0.9564,0.9564,0.9563,0.9563
CADCHF,20050505,070200,0.9562,0.9562,0.9561,0.9561
CADCHF,20050505,070300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,070400,0.9560,0.9560,0.9559,0.9559
CADCHF,20050505,070500,0.9559,0.9560,0.9559,0.9560
CADCHF,20050505,070600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050505,070700,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,070800,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,070900,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,071000,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,071100,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,071200,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,071300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050505,071400,0.9559,0.9560,0.9559,0.9560
CADCHF,20050505,071500,0.9560,0.9563,0.9560,0.9563
CADCHF,20050505,071600,0.9562,0.9562,0.9561,0.9561
CADCHF,20050505,071700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,071800,0.9561,0.9562,0.9561,0.9562
CADCHF,20050505,071900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,072000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,072100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,072200,0.9560,0.9561,0.9560,0.9560
CADCHF,20050505,072300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050505,072400,0.9559,0.9559,0.9558,0.9558
CADCHF,20050505,072500,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,072600,0.9558,0.9558,0.9558,0.9558
CADCHF,20050505,072700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050505,072800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050505,072900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,073000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,073100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050505,073200,0.9561,0.9562,0.9561,0.9562
CADCHF,20050505,073300,0.9562,0.9562,0.9562,0.9562
CADCHF,20050505,073400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,073500,0.9561,0.9562,0.9561,0.9562
CADCHF,20050505,073600,0.9562,0.9562,0.9561,0.9561
CADCHF,20050505,073700,0.9561,0.9561,0.9560,0.9561
CADCHF,20050505,073800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,073900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,074700,0.9560,0.9561,0.9560,0.9560
CADCHF,20050505,074800,0.9559,0.9560,0.9559,0.9560
CADCHF,20050505,074900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,075000,0.9560,0.9560,0.9559,0.9559
CADCHF,20050505,075100,0.9559,0.9560,0.9559,0.9559
CADCHF,20050505,075200,0.9559,0.9560,0.9559,0.9560
CADCHF,20050505,075300,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,075400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,075500,0.9561,0.9563,0.9561,0.9563
CADCHF,20050505,075600,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,075700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,075800,0.9564,0.9565,0.9564,0.9565
CADCHF,20050505,075900,0.9565,0.9565,0.9565,0.9565
CADCHF,20050505,080000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,080100,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,080200,0.9565,0.9565,0.9565,0.9565
CADCHF,20050505,080300,0.9566,0.9566,0.9565,0.9565
CADCHF,20050505,080400,0.9565,0.9565,0.9562,0.9562
CADCHF,20050505,080500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,080600,0.9562,0.9564,0.9562,0.9564
CADCHF,20050505,080700,0.9564,0.9564,0.9561,0.9561
CADCHF,20050505,080800,0.9561,0.9563,0.9561,0.9561
CADCHF,20050505,080900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,081000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,081100,0.9562,0.9562,0.9560,0.9560
CADCHF,20050505,081200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,081300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,081400,0.9561,0.9562,0.9561,0.9562
CADCHF,20050505,081500,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,081600,0.9564,0.9564,0.9561,0.9561
CADCHF,20050505,081700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,081800,0.9561,0.9562,0.9561,0.9562
CADCHF,20050505,081900,0.9562,0.9562,0.9561,0.9561
CADCHF,20050505,082000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,082100,0.9560,0.9561,0.9560,0.9560
CADCHF,20050505,082200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,082300,0.9560,0.9560,0.9557,0.9557
CADCHF,20050505,082400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,082500,0.9557,0.9559,0.9557,0.9558
CADCHF,20050505,082600,0.9557,0.9560,0.9557,0.9560
CADCHF,20050505,082700,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,082800,0.9561,0.9563,0.9561,0.9563
CADCHF,20050505,082900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,083000,0.9563,0.9563,0.9562,0.9562
CADCHF,20050505,083100,0.9562,0.9562,0.9562,0.9562
CADCHF,20050505,083200,0.9562,0.9562,0.9560,0.9560
CADCHF,20050505,083300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050505,083400,0.9558,0.9558,0.9557,0.9557
CADCHF,20050505,083500,0.9557,0.9557,0.9556,0.9556
CADCHF,20050505,083600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,083700,0.9556,0.9556,0.9554,0.9556
CADCHF,20050505,083800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,083900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050505,084000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050505,084100,0.9556,0.9557,0.9556,0.9557
CADCHF,20050505,084200,0.9556,0.9561,0.9556,0.9561
CADCHF,20050505,084300,0.9562,0.9565,0.9562,0.9565
CADCHF,20050505,084400,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,084500,0.9564,0.9565,0.9564,0.9565
CADCHF,20050505,084600,0.9566,0.9568,0.9566,0.9566
CADCHF,20050505,084700,0.9565,0.9565,0.9564,0.9564
CADCHF,20050505,084800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,084900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050505,085000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,085100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,085200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,085300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,085400,0.9566,0.9570,0.9566,0.9570
CADCHF,20050505,085500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,085600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050505,085700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,085800,0.9570,0.9570,0.9568,0.9568
CADCHF,20050505,085900,0.9567,0.9568,0.9567,0.9568
CADCHF,20050505,090000,0.9568,0.9568,0.9566,0.9566
CADCHF,20050505,090100,0.9565,0.9566,0.9564,0.9566
CADCHF,20050505,090200,0.9566,0.9567,0.9566,0.9567
CADCHF,20050505,090300,0.9566,0.9566,0.9563,0.9563
CADCHF,20050505,090400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,090500,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,090600,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,090700,0.9564,0.9564,0.9563,0.9563
CADCHF,20050505,090800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,090900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,091000,0.9562,0.9565,0.9562,0.9565
CADCHF,20050505,091100,0.9566,0.9566,0.9563,0.9563
CADCHF,20050505,091200,0.9563,0.9563,0.9562,0.9563
CADCHF,20050505,091300,0.9563,0.9563,0.9558,0.9558
CADCHF,20050505,091400,0.9559,0.9559,0.9558,0.9558
CADCHF,20050505,091500,0.9557,0.9560,0.9557,0.9560
CADCHF,20050505,091600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,091700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,091800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,091900,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,092000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,092100,0.9560,0.9560,0.9559,0.9559
CADCHF,20050505,092200,0.9559,0.9560,0.9559,0.9560
CADCHF,20050505,092300,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,092400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,092500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,092600,0.9560,0.9560,0.9559,0.9560
CADCHF,20050505,092700,0.9559,0.9559,0.9557,0.9557
CADCHF,20050505,092800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050505,092900,0.9557,0.9560,0.9557,0.9560
CADCHF,20050505,093000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,093100,0.9562,0.9563,0.9562,0.9563
CADCHF,20050505,093200,0.9563,0.9565,0.9563,0.9565
CADCHF,20050505,093300,0.9564,0.9566,0.9564,0.9566
CADCHF,20050505,093400,0.9566,0.9570,0.9566,0.9569
CADCHF,20050505,093500,0.9568,0.9569,0.9568,0.9569
CADCHF,20050505,093600,0.9570,0.9572,0.9570,0.9571
CADCHF,20050505,093700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,093800,0.9570,0.9570,0.9568,0.9570
CADCHF,20050505,093900,0.9571,0.9574,0.9571,0.9574
CADCHF,20050505,094000,0.9574,0.9574,0.9573,0.9574
CADCHF,20050505,094100,0.9573,0.9573,0.9570,0.9570
CADCHF,20050505,094200,0.9569,0.9569,0.9569,0.9569
CADCHF,20050505,094300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,094400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,094500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,094600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,094700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,094800,0.9571,0.9571,0.9566,0.9566
CADCHF,20050505,094900,0.9565,0.9565,0.9561,0.9561
CADCHF,20050505,095000,0.9561,0.9563,0.9561,0.9563
CADCHF,20050505,095100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,095200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,095300,0.9563,0.9567,0.9563,0.9567
CADCHF,20050505,095400,0.9567,0.9568,0.9567,0.9568
CADCHF,20050505,095500,0.9568,0.9569,0.9568,0.9569
CADCHF,20050505,095600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050505,095700,0.9568,0.9568,0.9567,0.9567
CADCHF,20050505,095800,0.9567,0.9568,0.9567,0.9568
CADCHF,20050505,095900,0.9568,0.9568,0.9566,0.9566
CADCHF,20050505,100000,0.9567,0.9568,0.9567,0.9568
CADCHF,20050505,100100,0.9568,0.9568,0.9567,0.9567
CADCHF,20050505,100200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050505,100300,0.9566,0.9566,0.9566,0.9566
CADCHF,20050505,100400,0.9564,0.9564,0.9563,0.9563
CADCHF,20050505,100500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,100600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,100700,0.9564,0.9568,0.9564,0.9568
CADCHF,20050505,100800,0.9569,0.9570,0.9569,0.9570
CADCHF,20050505,100900,0.9568,0.9568,0.9567,0.9567
CADCHF,20050505,101000,0.9567,0.9567,0.9564,0.9564
CADCHF,20050505,101100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,101200,0.9564,0.9564,0.9563,0.9563
CADCHF,20050505,101300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,101400,0.9563,0.9563,0.9561,0.9561
CADCHF,20050505,101500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,101600,0.9561,0.9561,0.9560,0.9561
CADCHF,20050505,101700,0.9561,0.9562,0.9560,0.9562
CADCHF,20050505,101800,0.9562,0.9563,0.9562,0.9563
CADCHF,20050505,101900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,102000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,102100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,102200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,102300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,102400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,102500,0.9563,0.9563,0.9562,0.9562
CADCHF,20050505,102600,0.9562,0.9562,0.9561,0.9561
CADCHF,20050505,102700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,102800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,102900,0.9560,0.9560,0.9559,0.9559
CADCHF,20050505,103000,0.9558,0.9558,0.9557,0.9557
CADCHF,20050505,103100,0.9558,0.9559,0.9557,0.9557
CADCHF,20050505,103200,0.9557,0.9559,0.9557,0.9558
CADCHF,20050505,103300,0.9558,0.9559,0.9557,0.9559
CADCHF,20050505,103400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,103500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,103600,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,103700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,103800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,103900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,104000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,104100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,104200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,104300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,104400,0.9560,0.9561,0.9560,0.9560
CADCHF,20050505,104500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,104600,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,104700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,104800,0.9560,0.9560,0.9559,0.9560
CADCHF,20050505,104900,0.9559,0.9560,0.9559,0.9559
CADCHF,20050505,105000,0.9558,0.9558,0.9556,0.9556
CADCHF,20050505,105100,0.9556,0.9556,0.9552,0.9552
CADCHF,20050505,105200,0.9551,0.9551,0.9545,0.9546
CADCHF,20050505,105300,0.9547,0.9549,0.9547,0.9549
CADCHF,20050505,105400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050505,105500,0.9549,0.9549,0.9548,0.9548
CADCHF,20050505,105600,0.9547,0.9547,0.9547,0.9547
CADCHF,20050505,105700,0.9548,0.9549,0.9548,0.9549
CADCHF,20050505,105800,0.9550,0.9553,0.9550,0.9553
CADCHF,20050505,105900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050505,110000,0.9552,0.9556,0.9552,0.9556
CADCHF,20050505,110100,0.9557,0.9563,0.9557,0.9562
CADCHF,20050505,110200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,110300,0.9559,0.9559,0.9557,0.9558
CADCHF,20050505,110400,0.9559,0.9560,0.9559,0.9560
CADCHF,20050505,110500,0.9561,0.9562,0.9561,0.9562
CADCHF,20050505,110600,0.9561,0.9567,0.9561,0.9567
CADCHF,20050505,110700,0.9568,0.9571,0.9568,0.9571
CADCHF,20050505,110800,0.9570,0.9570,0.9568,0.9568
CADCHF,20050505,110900,0.9567,0.9567,0.9565,0.9565
CADCHF,20050505,111000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,111100,0.9564,0.9565,0.9564,0.9564
CADCHF,20050505,111200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,111300,0.9563,0.9563,0.9561,0.9561
CADCHF,20050505,111400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,111500,0.9560,0.9562,0.9560,0.9562
CADCHF,20050505,111600,0.9562,0.9563,0.9562,0.9563
CADCHF,20050505,111700,0.9563,0.9563,0.9562,0.9562
CADCHF,20050505,111800,0.9562,0.9562,0.9561,0.9561
CADCHF,20050505,111900,0.9561,0.9561,0.9560,0.9560
CADCHF,20050505,112000,0.9560,0.9561,0.9560,0.9560
CADCHF,20050505,112100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,112200,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,112300,0.9562,0.9562,0.9562,0.9562
CADCHF,20050505,112400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050505,112500,0.9562,0.9564,0.9562,0.9564
CADCHF,20050505,112600,0.9564,0.9565,0.9564,0.9565
CADCHF,20050505,112700,0.9565,0.9566,0.9565,0.9566
CADCHF,20050505,112800,0.9566,0.9567,0.9566,0.9567
CADCHF,20050505,112900,0.9567,0.9567,0.9565,0.9565
CADCHF,20050505,113000,0.9565,0.9566,0.9565,0.9566
CADCHF,20050505,113100,0.9566,0.9567,0.9566,0.9566
CADCHF,20050505,113200,0.9566,0.9566,0.9565,0.9566
CADCHF,20050505,113300,0.9566,0.9567,0.9566,0.9567
CADCHF,20050505,113400,0.9567,0.9567,0.9565,0.9566
CADCHF,20050505,113500,0.9565,0.9568,0.9565,0.9568
CADCHF,20050505,113600,0.9569,0.9569,0.9568,0.9568
CADCHF,20050505,113700,0.9567,0.9570,0.9567,0.9570
CADCHF,20050505,113800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050505,113900,0.9570,0.9574,0.9570,0.9574
CADCHF,20050505,114000,0.9575,0.9577,0.9575,0.9577
CADCHF,20050505,114100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,114200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,114300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,114400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,114500,0.9576,0.9576,0.9575,0.9576
CADCHF,20050505,114600,0.9577,0.9577,0.9575,0.9575
CADCHF,20050505,114700,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,114800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,114900,0.9577,0.9577,0.9575,0.9576
CADCHF,20050505,115000,0.9577,0.9577,0.9576,0.9576
CADCHF,20050505,115100,0.9575,0.9577,0.9575,0.9577
CADCHF,20050505,115200,0.9576,0.9577,0.9575,0.9577
CADCHF,20050505,115300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,115400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050505,115500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050505,115600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050505,115700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,115800,0.9576,0.9577,0.9576,0.9577
CADCHF,20050505,115900,0.9577,0.9577,0.9575,0.9575
CADCHF,20050505,120000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050505,120100,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,120200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050505,120300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050505,120400,0.9579,0.9579,0.9578,0.9578
CADCHF,20050505,120500,0.9579,0.9582,0.9579,0.9582
CADCHF,20050505,120600,0.9583,0.9585,0.9583,0.9585
CADCHF,20050505,120700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,120800,0.9584,0.9584,0.9582,0.9582
CADCHF,20050505,120900,0.9582,0.9583,0.9582,0.9583
CADCHF,20050505,121000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050505,121100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,121200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,121300,0.9581,0.9581,0.9580,0.9580
CADCHF,20050505,121400,0.9581,0.9582,0.9581,0.9581
CADCHF,20050505,121500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050505,121600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050505,121700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,121800,0.9584,0.9584,0.9582,0.9582
CADCHF,20050505,121900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,122000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,122100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,122200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,122300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,122400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,122500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,122600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,122700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,122800,0.9582,0.9582,0.9580,0.9580
CADCHF,20050505,122900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050505,123000,0.9578,0.9579,0.9578,0.9579
CADCHF,20050505,123100,0.9579,0.9581,0.9579,0.9580
CADCHF,20050505,123200,0.9579,0.9579,0.9578,0.9578
CADCHF,20050505,123300,0.9578,0.9578,0.9577,0.9577
CADCHF,20050505,123400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050505,123500,0.9578,0.9578,0.9577,0.9578
CADCHF,20050505,123600,0.9577,0.9577,0.9576,0.9576
CADCHF,20050505,123700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,123800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,123900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,124000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,124100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050505,124200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,124300,0.9577,0.9578,0.9577,0.9578
CADCHF,20050505,124400,0.9578,0.9580,0.9578,0.9579
CADCHF,20050505,124500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050505,124600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050505,124700,0.9579,0.9583,0.9579,0.9583
CADCHF,20050505,124800,0.9583,0.9584,0.9583,0.9584
CADCHF,20050505,124900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050505,125000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,125100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,125200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,125300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050505,125400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050505,125500,0.9579,0.9581,0.9579,0.9581
CADCHF,20050505,125600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,125700,0.9580,0.9582,0.9580,0.9582
CADCHF,20050505,125800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,125900,0.9582,0.9582,0.9580,0.9580
CADCHF,20050505,130000,0.9579,0.9581,0.9579,0.9581
CADCHF,20050505,130100,0.9581,0.9582,0.9580,0.9582
CADCHF,20050505,130200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,130300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,130400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,130500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,130600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,130700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,130800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,130900,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,131000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,131100,0.9581,0.9581,0.9580,0.9581
CADCHF,20050505,131200,0.9581,0.9583,0.9581,0.9583
CADCHF,20050505,131300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,131400,0.9584,0.9584,0.9582,0.9582
CADCHF,20050505,131500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,131600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050505,131700,0.9583,0.9583,0.9583,0.9583
CADCHF,20050505,131800,0.9583,0.9583,0.9583,0.9583
CADCHF,20050505,131900,0.9583,0.9583,0.9581,0.9581
CADCHF,20050505,132000,0.9580,0.9581,0.9579,0.9581
CADCHF,20050505,132100,0.9581,0.9581,0.9579,0.9579
CADCHF,20050505,132200,0.9579,0.9579,0.9578,0.9578
CADCHF,20050505,132300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,132400,0.9578,0.9578,0.9577,0.9577
CADCHF,20050505,132500,0.9576,0.9576,0.9575,0.9575
CADCHF,20050505,132600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,132700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,132800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,132900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133000,0.9577,0.9577,0.9575,0.9575
CADCHF,20050505,133100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,133800,0.9575,0.9577,0.9575,0.9575
CADCHF,20050505,133900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,134000,0.9576,0.9576,0.9575,0.9576
CADCHF,20050505,134100,0.9576,0.9578,0.9576,0.9577
CADCHF,20050505,134200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050505,134300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,134400,0.9579,0.9580,0.9579,0.9579
CADCHF,20050505,134500,0.9579,0.9579,0.9577,0.9577
CADCHF,20050505,134600,0.9577,0.9577,0.9576,0.9576
CADCHF,20050505,134700,0.9576,0.9576,0.9576,0.9576
CADCHF,20050505,134800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,134900,0.9576,0.9578,0.9576,0.9578
CADCHF,20050505,135000,0.9577,0.9577,0.9576,0.9576
CADCHF,20050505,135100,0.9577,0.9577,0.9575,0.9575
CADCHF,20050505,135200,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,135300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,135400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,135500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050505,135600,0.9577,0.9577,0.9575,0.9576
CADCHF,20050505,135700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,135800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,135900,0.9576,0.9576,0.9575,0.9575
CADCHF,20050505,140000,0.9575,0.9575,0.9573,0.9573
CADCHF,20050505,140100,0.9572,0.9572,0.9571,0.9571
CADCHF,20050505,140200,0.9571,0.9572,0.9571,0.9572
CADCHF,20050505,140300,0.9572,0.9573,0.9572,0.9572
CADCHF,20050505,140400,0.9572,0.9573,0.9572,0.9573
CADCHF,20050505,140500,0.9574,0.9574,0.9572,0.9572
CADCHF,20050505,140600,0.9572,0.9572,0.9570,0.9570
CADCHF,20050505,140700,0.9569,0.9569,0.9568,0.9568
CADCHF,20050505,140800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050505,140900,0.9567,0.9567,0.9567,0.9567
CADCHF,20050505,141000,0.9567,0.9567,0.9566,0.9566
CADCHF,20050505,141100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050505,141200,0.9566,0.9566,0.9566,0.9566
CADCHF,20050505,141300,0.9566,0.9566,0.9566,0.9566
CADCHF,20050505,141400,0.9565,0.9565,0.9563,0.9563
CADCHF,20050505,141500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,141600,0.9563,0.9564,0.9563,0.9563
CADCHF,20050505,141700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,141800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,141900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,142000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050505,142100,0.9562,0.9562,0.9560,0.9560
CADCHF,20050505,142200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,142300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050505,142400,0.9560,0.9560,0.9557,0.9557
CADCHF,20050505,142500,0.9557,0.9557,0.9555,0.9555
CADCHF,20050505,142600,0.9554,0.9554,0.9553,0.9554
CADCHF,20050505,142700,0.9555,0.9557,0.9555,0.9557
CADCHF,20050505,142800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,142900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,143000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050505,143100,0.9556,0.9557,0.9556,0.9557
CADCHF,20050505,143200,0.9558,0.9560,0.9558,0.9560
CADCHF,20050505,143300,0.9560,0.9561,0.9560,0.9561
CADCHF,20050505,143400,0.9562,0.9566,0.9562,0.9566
CADCHF,20050505,143500,0.9567,0.9572,0.9567,0.9572
CADCHF,20050505,143600,0.9572,0.9573,0.9572,0.9573
CADCHF,20050505,143700,0.9574,0.9575,0.9570,0.9570
CADCHF,20050505,143800,0.9569,0.9570,0.9566,0.9570
CADCHF,20050505,143900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,144000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,144100,0.9572,0.9572,0.9571,0.9572
CADCHF,20050505,144200,0.9572,0.9572,0.9571,0.9571
CADCHF,20050505,144300,0.9572,0.9573,0.9570,0.9570
CADCHF,20050505,144400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,144500,0.9569,0.9569,0.9569,0.9569
CADCHF,20050505,144600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,144700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050505,144800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050505,144900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050505,145000,0.9570,0.9571,0.9570,0.9571
CADCHF,20050505,145100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,145200,0.9571,0.9572,0.9571,0.9572
CADCHF,20050505,145300,0.9573,0.9573,0.9568,0.9568
CADCHF,20050505,145400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050505,145500,0.9567,0.9567,0.9566,0.9566
CADCHF,20050505,145600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050505,145700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050505,145800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050505,145900,0.9567,0.9567,0.9564,0.9564
CADCHF,20050505,150000,0.9564,0.9564,0.9563,0.9563
CADCHF,20050505,150100,0.9563,0.9564,0.9563,0.9564
CADCHF,20050505,150200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050505,150300,0.9566,0.9566,0.9565,0.9565
CADCHF,20050505,150400,0.9564,0.9564,0.9563,0.9563
CADCHF,20050505,150500,0.9563,0.9565,0.9563,0.9565
CADCHF,20050505,150600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050505,150700,0.9566,0.9567,0.9566,0.9567
CADCHF,20050505,150800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050505,150900,0.9566,0.9567,0.9566,0.9567
CADCHF,20050505,151000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050505,151100,0.9567,0.9568,0.9567,0.9568
CADCHF,20050505,151200,0.9569,0.9572,0.9569,0.9572
CADCHF,20050505,151300,0.9573,0.9574,0.9573,0.9574
CADCHF,20050505,151400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,151500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,151600,0.9575,0.9577,0.9575,0.9577
CADCHF,20050505,151700,0.9577,0.9577,0.9575,0.9575
CADCHF,20050505,151800,0.9575,0.9575,0.9574,0.9575
CADCHF,20050505,151900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,152000,0.9575,0.9575,0.9574,0.9575
CADCHF,20050505,152100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050505,152200,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,152300,0.9576,0.9576,0.9575,0.9575
CADCHF,20050505,152400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050505,152500,0.9577,0.9582,0.9577,0.9582
CADCHF,20050505,152600,0.9582,0.9584,0.9582,0.9584
CADCHF,20050505,152700,0.9585,0.9587,0.9585,0.9587
CADCHF,20050505,152800,0.9587,0.9587,0.9585,0.9585
CADCHF,20050505,152900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050505,153000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,153100,0.9584,0.9584,0.9583,0.9583
CADCHF,20050505,153200,0.9582,0.9584,0.9582,0.9583
CADCHF,20050505,153300,0.9582,0.9583,0.9582,0.9582
CADCHF,20050505,153400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,153500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,153600,0.9581,0.9581,0.9578,0.9579
CADCHF,20050505,153700,0.9580,0.9581,0.9580,0.9581
CADCHF,20050505,153800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,153900,0.9581,0.9583,0.9581,0.9583
CADCHF,20050505,154000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050505,154100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050505,154200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,154300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,154400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,154500,0.9582,0.9584,0.9582,0.9584
CADCHF,20050505,154600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050505,154700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050505,154800,0.9587,0.9589,0.9587,0.9589
CADCHF,20050505,154900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050505,155000,0.9589,0.9591,0.9589,0.9591
CADCHF,20050505,155100,0.9592,0.9594,0.9592,0.9594
CADCHF,20050505,155200,0.9593,0.9595,0.9593,0.9594
CADCHF,20050505,155300,0.9594,0.9594,0.9593,0.9594
CADCHF,20050505,155400,0.9594,0.9596,0.9594,0.9596
CADCHF,20050505,155500,0.9596,0.9598,0.9596,0.9598
CADCHF,20050505,155600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050505,155700,0.9599,0.9599,0.9596,0.9596
CADCHF,20050505,155800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050505,155900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050505,160000,0.9598,0.9599,0.9598,0.9599
CADCHF,20050505,160100,0.9599,0.9599,0.9596,0.9596
CADCHF,20050505,160200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,160300,0.9595,0.9596,0.9595,0.9596
CADCHF,20050505,160400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050505,160500,0.9595,0.9597,0.9595,0.9597
CADCHF,20050505,160600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050505,160700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050505,160800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050505,160900,0.9597,0.9597,0.9596,0.9597
CADCHF,20050505,161000,0.9596,0.9598,0.9596,0.9598
CADCHF,20050505,161100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050505,161200,0.9597,0.9598,0.9597,0.9598
CADCHF,20050505,161300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050505,161400,0.9599,0.9600,0.9599,0.9600
CADCHF,20050505,161500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050505,161600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050505,161700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050505,161800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050505,161900,0.9599,0.9599,0.9597,0.9597
CADCHF,20050505,162000,0.9598,0.9598,0.9597,0.9597
CADCHF,20050505,162100,0.9597,0.9600,0.9597,0.9600
CADCHF,20050505,162200,0.9601,0.9602,0.9601,0.9602
CADCHF,20050505,162300,0.9602,0.9602,0.9600,0.9600
CADCHF,20050505,162400,0.9601,0.9603,0.9601,0.9603
CADCHF,20050505,162500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050505,162600,0.9603,0.9604,0.9602,0.9602
CADCHF,20050505,162700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050505,162800,0.9601,0.9602,0.9601,0.9602
CADCHF,20050505,162900,0.9602,0.9602,0.9600,0.9600
CADCHF,20050505,163000,0.9598,0.9598,0.9596,0.9596
CADCHF,20050505,163100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,163200,0.9596,0.9597,0.9596,0.9596
CADCHF,20050505,163300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,163400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050505,163500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050505,163600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050505,163700,0.9597,0.9597,0.9596,0.9596
CADCHF,20050505,163800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050505,163900,0.9599,0.9602,0.9599,0.9602
CADCHF,20050505,164000,0.9602,0.9602,0.9601,0.9601
CADCHF,20050505,164100,0.9601,0.9601,0.9600,0.9600
CADCHF,20050505,164200,0.9600,0.9600,0.9598,0.9598
CADCHF,20050505,164300,0.9597,0.9599,0.9597,0.9599
CADCHF,20050505,164400,0.9599,0.9602,0.9599,0.9602
CADCHF,20050505,164500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050505,164600,0.9602,0.9602,0.9601,0.9601
CADCHF,20050505,164700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050505,164800,0.9601,0.9604,0.9601,0.9603
CADCHF,20050505,164900,0.9603,0.9603,0.9601,0.9601
CADCHF,20050505,165000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050505,165100,0.9602,0.9603,0.9602,0.9602
CADCHF,20050505,165200,0.9602,0.9603,0.9602,0.9602
CADCHF,20050505,165300,0.9602,0.9604,0.9602,0.9604
CADCHF,20050505,165400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050505,165500,0.9603,0.9604,0.9603,0.9604
CADCHF,20050505,165600,0.9604,0.9606,0.9604,0.9606
CADCHF,20050505,165700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,165800,0.9607,0.9607,0.9606,0.9606
CADCHF,20050505,165900,0.9606,0.9608,0.9606,0.9608
CADCHF,20050505,170000,0.9609,0.9609,0.9607,0.9607
CADCHF,20050505,170100,0.9607,0.9610,0.9607,0.9610
CADCHF,20050505,170200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050505,170300,0.9611,0.9611,0.9610,0.9611
CADCHF,20050505,170400,0.9610,0.9610,0.9608,0.9608
CADCHF,20050505,170500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050505,170600,0.9606,0.9609,0.9606,0.9609
CADCHF,20050505,170700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050505,170800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050505,170900,0.9608,0.9609,0.9608,0.9609
CADCHF,20050505,171000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050505,171100,0.9610,0.9610,0.9606,0.9606
CADCHF,20050505,171200,0.9606,0.9606,0.9604,0.9604
CADCHF,20050505,171300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050505,171400,0.9604,0.9605,0.9604,0.9604
CADCHF,20050505,171500,0.9605,0.9607,0.9605,0.9607
CADCHF,20050505,171600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050505,171700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050505,171800,0.9607,0.9607,0.9604,0.9604
CADCHF,20050505,171900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050505,172000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050505,172100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050505,172200,0.9603,0.9604,0.9602,0.9602
CADCHF,20050505,172300,0.9601,0.9601,0.9600,0.9600
CADCHF,20050505,172400,0.9601,0.9603,0.9601,0.9603
CADCHF,20050505,172500,0.9603,0.9603,0.9602,0.9602
CADCHF,20050505,172600,0.9601,0.9601,0.9600,0.9600
CADCHF,20050505,172700,0.9599,0.9600,0.9599,0.9600
CADCHF,20050505,172800,0.9600,0.9600,0.9599,0.9599
CADCHF,20050505,172900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050505,173000,0.9599,0.9599,0.9597,0.9598
CADCHF,20050505,173100,0.9599,0.9599,0.9597,0.9598
CADCHF,20050505,173200,0.9599,0.9599,0.9598,0.9599
CADCHF,20050505,173300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050505,173400,0.9599,0.9602,0.9599,0.9602
CADCHF,20050505,173500,0.9601,0.9601,0.9599,0.9600
CADCHF,20050505,173600,0.9600,0.9601,0.9600,0.9600
CADCHF,20050505,173700,0.9600,0.9601,0.9599,0.9601
CADCHF,20050505,173800,0.9602,0.9603,0.9602,0.9603
CADCHF,20050505,173900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050505,174000,0.9604,0.9604,0.9602,0.9602
CADCHF,20050505,174100,0.9603,0.9605,0.9603,0.9605
CADCHF,20050505,174200,0.9605,0.9605,0.9603,0.9603
CADCHF,20050505,174300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050505,174400,0.9604,0.9605,0.9604,0.9605
CADCHF,20050505,174500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050505,174600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050505,174700,0.9604,0.9606,0.9604,0.9606
CADCHF,20050505,174800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,174900,0.9606,0.9608,0.9606,0.9608
CADCHF,20050505,175000,0.9609,0.9609,0.9607,0.9607
CADCHF,20050505,175100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050505,175200,0.9607,0.9608,0.9607,0.9607
CADCHF,20050505,175300,0.9607,0.9609,0.9607,0.9609
CADCHF,20050505,175400,0.9610,0.9610,0.9606,0.9606
CADCHF,20050505,175500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,175600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050505,175700,0.9608,0.9611,0.9608,0.9611
CADCHF,20050505,175800,0.9612,0.9613,0.9611,0.9611
CADCHF,20050505,175900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050505,180000,0.9611,0.9612,0.9611,0.9611
CADCHF,20050505,180100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050505,180200,0.9610,0.9610,0.9607,0.9607
CADCHF,20050505,180300,0.9608,0.9610,0.9608,0.9610
CADCHF,20050505,180400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050505,180500,0.9608,0.9608,0.9606,0.9606
CADCHF,20050505,180600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,180700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050505,180800,0.9607,0.9607,0.9606,0.9607
CADCHF,20050505,180900,0.9607,0.9609,0.9607,0.9608
CADCHF,20050505,181000,0.9608,0.9608,0.9606,0.9606
CADCHF,20050505,181100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050505,181200,0.9607,0.9608,0.9607,0.9607
CADCHF,20050505,181300,0.9606,0.9609,0.9606,0.9609
CADCHF,20050505,181400,0.9608,0.9608,0.9606,0.9606
CADCHF,20050505,181500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,181600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,181700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,181800,0.9607,0.9608,0.9607,0.9607
CADCHF,20050505,181900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050505,182000,0.9608,0.9610,0.9608,0.9610
CADCHF,20050505,182100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050505,182200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050505,182300,0.9613,0.9613,0.9612,0.9612
CADCHF,20050505,182400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050505,182500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050505,182600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050505,182700,0.9609,0.9609,0.9607,0.9609
CADCHF,20050505,182800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050505,182900,0.9607,0.9609,0.9607,0.9609
CADCHF,20050505,183000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050505,183100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050505,183200,0.9609,0.9611,0.9609,0.9611
CADCHF,20050505,183300,0.9611,0.9611,0.9609,0.9610
CADCHF,20050505,183400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050505,183500,0.9611,0.9612,0.9611,0.9612
CADCHF,20050505,183600,0.9613,0.9614,0.9613,0.9614
CADCHF,20050505,183700,0.9613,0.9613,0.9610,0.9611
CADCHF,20050505,183800,0.9611,0.9613,0.9611,0.9613
CADCHF,20050505,183900,0.9612,0.9612,0.9605,0.9605
CADCHF,20050505,184000,0.9604,0.9606,0.9604,0.9606
CADCHF,20050505,184100,0.9606,0.9610,0.9606,0.9609
CADCHF,20050505,184200,0.9608,0.9609,0.9607,0.9609
CADCHF,20050505,184300,0.9608,0.9608,0.9607,0.9607
CADCHF,20050505,184400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050505,184500,0.9606,0.9606,0.9605,0.9605
CADCHF,20050505,184600,0.9605,0.9605,0.9603,0.9603
CADCHF,20050505,184700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050505,184800,0.9604,0.9604,0.9602,0.9602
CADCHF,20050505,184900,0.9601,0.9601,0.9596,0.9597
CADCHF,20050505,185000,0.9596,0.9596,0.9592,0.9592
CADCHF,20050505,185100,0.9590,0.9590,0.9589,0.9590
CADCHF,20050505,185200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050505,185300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050505,185400,0.9591,0.9593,0.9591,0.9593
CADCHF,20050505,185500,0.9592,0.9592,0.9591,0.9592
CADCHF,20050505,185600,0.9593,0.9596,0.9593,0.9596
CADCHF,20050505,185700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,185800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050505,185900,0.9596,0.9596,0.9593,0.9593
CADCHF,20050505,190000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,190100,0.9592,0.9592,0.9589,0.9589
CADCHF,20050505,190200,0.9588,0.9588,0.9586,0.9586
CADCHF,20050505,190300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050505,190400,0.9584,0.9586,0.9584,0.9585
CADCHF,20050505,190500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050505,190600,0.9583,0.9583,0.9578,0.9578
CADCHF,20050505,190700,0.9577,0.9577,0.9570,0.9570
CADCHF,20050505,190800,0.9569,0.9571,0.9569,0.9571
CADCHF,20050505,190900,0.9572,0.9572,0.9570,0.9570
CADCHF,20050505,191000,0.9570,0.9573,0.9570,0.9573
CADCHF,20050505,191100,0.9574,0.9575,0.9573,0.9573
CADCHF,20050505,191200,0.9572,0.9573,0.9570,0.9573
CADCHF,20050505,191300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050505,191400,0.9574,0.9574,0.9573,0.9573
CADCHF,20050505,191500,0.9574,0.9574,0.9572,0.9572
CADCHF,20050505,191600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050505,191700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,191800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050505,191900,0.9573,0.9573,0.9572,0.9572
CADCHF,20050505,192000,0.9573,0.9573,0.9571,0.9571
CADCHF,20050505,192100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,192200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050505,192300,0.9572,0.9573,0.9572,0.9573
CADCHF,20050505,192400,0.9572,0.9574,0.9572,0.9574
CADCHF,20050505,192500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050505,192600,0.9575,0.9578,0.9575,0.9578
CADCHF,20050505,192700,0.9579,0.9582,0.9579,0.9582
CADCHF,20050505,192800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,192900,0.9582,0.9585,0.9582,0.9585
CADCHF,20050505,193000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050505,193100,0.9586,0.9592,0.9586,0.9592
CADCHF,20050505,193200,0.9593,0.9593,0.9590,0.9591
CADCHF,20050505,193300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,193400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050505,193500,0.9592,0.9592,0.9591,0.9591
CADCHF,20050505,193600,0.9591,0.9595,0.9591,0.9595
CADCHF,20050505,193700,0.9596,0.9598,0.9596,0.9598
CADCHF,20050505,193800,0.9598,0.9599,0.9597,0.9597
CADCHF,20050505,193900,0.9596,0.9596,0.9593,0.9593
CADCHF,20050505,194000,0.9592,0.9595,0.9592,0.9595
CADCHF,20050505,194100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050505,194200,0.9594,0.9594,0.9594,0.9594
CADCHF,20050505,194300,0.9594,0.9594,0.9592,0.9592
CADCHF,20050505,194400,0.9591,0.9591,0.9589,0.9589
CADCHF,20050505,194500,0.9588,0.9591,0.9587,0.9591
CADCHF,20050505,194600,0.9592,0.9593,0.9592,0.9592
CADCHF,20050505,194700,0.9591,0.9591,0.9589,0.9589
CADCHF,20050505,194800,0.9590,0.9590,0.9589,0.9589
CADCHF,20050505,194900,0.9590,0.9592,0.9590,0.9592
CADCHF,20050505,195000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050505,195100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050505,195200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,195300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,195400,0.9593,0.9593,0.9592,0.9592
CADCHF,20050505,195500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,195600,0.9591,0.9591,0.9591,0.9591
CADCHF,20050505,195700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050505,195800,0.9590,0.9590,0.9589,0.9589
CADCHF,20050505,195900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050505,200000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050505,200100,0.9589,0.9590,0.9589,0.9589
CADCHF,20050505,200200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050505,200300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050505,200400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050505,200500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050505,200600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050505,200700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050505,200800,0.9589,0.9590,0.9589,0.9590
CADCHF,20050505,200900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050505,201000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050505,201100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050505,201200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050505,201300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050505,201400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050505,201500,0.9589,0.9594,0.9589,0.9594
CADCHF,20050505,201600,0.9596,0.9596,0.9593,0.9593
CADCHF,20050505,201700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050505,201800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,201900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050505,202200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,202900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,203000,0.9592,0.9593,0.9592,0.9592
CADCHF,20050505,203100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,203200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050505,203300,0.9593,0.9595,0.9593,0.9595
CADCHF,20050505,203400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050505,203500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,203600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,203700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050505,203800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,203900,0.9595,0.9595,0.9593,0.9593
CADCHF,20050505,204000,0.9593,0.9593,0.9592,0.9593
CADCHF,20050505,204100,0.9593,0.9596,0.9593,0.9596
CADCHF,20050505,204200,0.9595,0.9596,0.9595,0.9595
CADCHF,20050505,204300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050505,204400,0.9595,0.9597,0.9595,0.9597
CADCHF,20050505,204500,0.9598,0.9599,0.9597,0.9597
CADCHF,20050505,204600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,204700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,204800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,204900,0.9596,0.9596,0.9594,0.9594
CADCHF,20050505,205000,0.9593,0.9595,0.9593,0.9594
CADCHF,20050505,205100,0.9594,0.9594,0.9593,0.9594
CADCHF,20050505,205200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,205300,0.9595,0.9596,0.9595,0.9595
CADCHF,20050505,205400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,205500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,205600,0.9595,0.9595,0.9594,0.9595
CADCHF,20050505,205700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,205800,0.9595,0.9596,0.9595,0.9596
CADCHF,20050505,205900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,210000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,210100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,210200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,210300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050505,210400,0.9594,0.9595,0.9593,0.9593
CADCHF,20050505,210500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050505,210600,0.9593,0.9593,0.9592,0.9592
CADCHF,20050505,210700,0.9592,0.9593,0.9592,0.9592
CADCHF,20050505,210800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,210900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,211000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,211100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,211200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,211300,0.9592,0.9592,0.9591,0.9591
CADCHF,20050505,211400,0.9592,0.9592,0.9589,0.9589
CADCHF,20050505,211500,0.9588,0.9588,0.9585,0.9585
CADCHF,20050505,211600,0.9584,0.9584,0.9583,0.9584
CADCHF,20050505,211700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,211800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050505,211900,0.9585,0.9587,0.9585,0.9587
CADCHF,20050505,212000,0.9587,0.9588,0.9587,0.9588
CADCHF,20050505,212100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050505,212200,0.9589,0.9591,0.9589,0.9591
CADCHF,20050505,212300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,212400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,212500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,212600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050505,212700,0.9592,0.9594,0.9592,0.9594
CADCHF,20050505,212800,0.9595,0.9596,0.9595,0.9596
CADCHF,20050505,212900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050505,213000,0.9596,0.9596,0.9595,0.9595
CADCHF,20050505,213100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,213200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050505,213300,0.9595,0.9595,0.9594,0.9594
CADCHF,20050505,213400,0.9594,0.9594,0.9593,0.9593
CADCHF,20050505,213500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050505,213600,0.9594,0.9594,0.9594,0.9594
CADCHF,20050505,213700,0.9594,0.9594,0.9594,0.9594
CADCHF,20050505,213800,0.9594,0.9594,0.9594,0.9594
CADCHF,20050505,213900,0.9594,0.9595,0.9594,0.9595
CADCHF,20050505,214000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,214100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,214200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,214300,0.9595,0.9595,0.9594,0.9595
CADCHF,20050505,214400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050505,214500,0.9595,0.9595,0.9594,0.9594
CADCHF,20050505,214600,0.9593,0.9593,0.9582,0.9583
CADCHF,20050505,214700,0.9584,0.9588,0.9584,0.9588
CADCHF,20050505,214800,0.9587,0.9587,0.9585,0.9585
CADCHF,20050505,214900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050505,215000,0.9587,0.9588,0.9587,0.9588
CADCHF,20050505,215100,0.9588,0.9588,0.9586,0.9586
CADCHF,20050505,215200,0.9586,0.9587,0.9586,0.9587
CADCHF,20050505,215300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050505,215400,0.9588,0.9588,0.9585,0.9585
CADCHF,20050505,215500,0.9585,0.9586,0.9585,0.9585
CADCHF,20050505,215600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050505,215700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050505,215800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,215900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,220000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,220100,0.9582,0.9582,0.9581,0.9582
CADCHF,20050505,220200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050505,220300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050505,220400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,220500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,220600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,220700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,220800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,220900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,221000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,221100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,221200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,221300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,221400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,221500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050505,221600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,221700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050505,221800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,221900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050505,222000,0.9581,0.9582,0.9581,0.9581
CADCHF,20050505,222100,0.9581,0.9581,0.9580,0.9580
CADCHF,20050505,222200,0.9581,0.9582,0.9581,0.9582
CADCHF,20050505,222300,0.9582,0.9582,0.9581,0.9582
CADCHF,20050505,222400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,222500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,222600,0.9582,0.9584,0.9582,0.9584
CADCHF,20050505,222700,0.9584,0.9585,0.9584,0.9585
CADCHF,20050505,222800,0.9585,0.9586,0.9585,0.9585
CADCHF,20050505,222900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050505,223000,0.9586,0.9587,0.9586,0.9586
CADCHF,20050505,223100,0.9586,0.9587,0.9586,0.9587
CADCHF,20050505,223200,0.9587,0.9587,0.9586,0.9586
CADCHF,20050505,223300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050505,223400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050505,223500,0.9585,0.9586,0.9585,0.9586
CADCHF,20050505,223600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050505,223700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050505,223800,0.9585,0.9586,0.9585,0.9586
CADCHF,20050505,223900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050505,224000,0.9586,0.9586,0.9584,0.9584
CADCHF,20050505,224100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,224200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,224300,0.9583,0.9583,0.9583,0.9583
CADCHF,20050505,224400,0.9583,0.9583,0.9583,0.9583
CADCHF,20050505,224500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,224600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,224700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,224800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,224900,0.9580,0.9580,0.9577,0.9577
CADCHF,20050505,225000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050505,225100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,225200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,225300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050505,225400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050505,225500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,225600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,225700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050505,225800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050505,225900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,230000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,230100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,230200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,230300,0.9578,0.9578,0.9577,0.9577
CADCHF,20050505,230400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050505,230500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,230600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050505,230700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050505,230800,0.9577,0.9579,0.9577,0.9579
CADCHF,20050505,230900,0.9578,0.9579,0.9578,0.9579
CADCHF,20050505,231000,0.9579,0.9580,0.9579,0.9580
CADCHF,20050505,231100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050505,231200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050505,231300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050505,231400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,231500,0.9581,0.9582,0.9581,0.9581
CADCHF,20050505,231600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,231700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,231800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,231900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,232000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,232100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050505,232200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,232300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050505,232400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,232500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,232600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050505,232700,0.9581,0.9581,0.9580,0.9580
CADCHF,20050505,232800,0.9580,0.9580,0.9579,0.9579
CADCHF,20050505,232900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050505,233000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,233100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,233200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050505,233300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050505,233400,0.9579,0.9579,0.9578,0.9578
CADCHF,20050505,233500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050505,233600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050505,233700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050505,233800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050505,233900,0.9580,0.9580,0.9580,0.9580
CADCHF,20050505,234000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050505,234100,0.9580,0.9581,0.9580,0.9581
CADCHF,20050505,234200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050505,234300,0.9581,0.9582,0.9581,0.9582
CADCHF,20050505,234400,0.9583,0.9584,0.9583,0.9584
CADCHF,20050505,234500,0.9584,0.9584,0.9583,0.9584
CADCHF,20050505,234600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050505,234700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,234800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,234900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,235000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,235100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,235200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050505,235300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,235400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,235500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,235600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050505,235700,0.9585,0.9585,0.9584,0.9585
CADCHF,20050505,235800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050505,235900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050506,000000,0.9584,0.9585,0.9584,0.9585
CADJPY,20050505,000100,83.82,83.82,83.82,83.82
CADJPY,20050505,000200,83.82,83.82,83.82,83.82
CADJPY,20050505,000300,83.82,83.82,83.82,83.82
CADJPY,20050505,000400,83.82,83.82,83.82,83.82
CADJPY,20050505,000500,83.82,83.82,83.81,83.81
CADJPY,20050505,000600,83.81,83.82,83.81,83.82
CADJPY,20050505,000700,83.82,83.82,83.82,83.82
CADJPY,20050505,000800,83.82,83.82,83.82,83.82
CADJPY,20050505,000900,83.81,83.81,83.81,83.81
CADJPY,20050505,001000,83.81,83.81,83.81,83.81
CADJPY,20050505,001100,83.82,83.82,83.82,83.82
CADJPY,20050505,001200,83.82,83.82,83.82,83.82
CADJPY,20050505,001300,83.81,83.81,83.81,83.81
CADJPY,20050505,001400,83.81,83.81,83.81,83.81
CADJPY,20050505,001500,83.81,83.81,83.81,83.81
CADJPY,20050505,001600,83.81,83.81,83.81,83.81
CADJPY,20050505,001700,83.81,83.82,83.81,83.81
CADJPY,20050505,001800,83.81,83.81,83.81,83.81
CADJPY,20050505,001900,83.82,83.82,83.82,83.82
CADJPY,20050505,002000,83.82,83.82,83.82,83.82
CADJPY,20050505,002100,83.82,83.83,83.82,83.83
CADJPY,20050505,002200,83.83,83.83,83.83,83.83
CADJPY,20050505,002300,83.83,83.83,83.82,83.82
CADJPY,20050505,002400,83.82,83.82,83.81,83.81
CADJPY,20050505,002500,83.81,83.82,83.81,83.82
CADJPY,20050505,002600,83.82,83.82,83.82,83.82
CADJPY,20050505,002700,83.82,83.82,83.82,83.82
CADJPY,20050505,002800,83.82,83.82,83.82,83.82
CADJPY,20050505,002900,83.82,83.82,83.80,83.80
CADJPY,20050505,003000,83.80,83.80,83.78,83.78
CADJPY,20050505,003100,83.78,83.78,83.78,83.78
CADJPY,20050505,003200,83.78,83.78,83.78,83.78
CADJPY,20050505,003300,83.78,83.78,83.78,83.78
CADJPY,20050505,003400,83.77,83.77,83.77,83.77
CADJPY,20050505,003500,83.77,83.77,83.77,83.77
CADJPY,20050505,003600,83.77,83.78,83.77,83.78
CADJPY,20050505,003700,83.77,83.77,83.77,83.77
CADJPY,20050505,003800,83.77,83.77,83.77,83.77
CADJPY,20050505,003900,83.77,83.77,83.77,83.77
CADJPY,20050505,004000,83.77,83.77,83.77,83.77
CADJPY,20050505,004100,83.77,83.78,83.77,83.78
CADJPY,20050505,004200,83.77,83.78,83.77,83.78
CADJPY,20050505,004300,83.77,83.77,83.76,83.76
CADJPY,20050505,004400,83.77,83.78,83.77,83.78
CADJPY,20050505,004500,83.78,83.78,83.78,83.78
CADJPY,20050505,004600,83.77,83.77,83.77,83.77
CADJPY,20050505,004700,83.77,83.77,83.76,83.76
CADJPY,20050505,004800,83.76,83.76,83.76,83.76
CADJPY,20050505,004900,83.76,83.76,83.76,83.76
CADJPY,20050505,005000,83.77,83.77,83.77,83.77
CADJPY,20050505,005100,83.77,83.78,83.77,83.77
CADJPY,20050505,005200,83.76,83.76,83.76,83.76
CADJPY,20050505,005300,83.76,83.77,83.76,83.77
CADJPY,20050505,005400,83.77,83.77,83.77,83.77
CADJPY,20050505,005500,83.78,83.78,83.77,83.77
CADJPY,20050505,005600,83.77,83.77,83.77,83.77
CADJPY,20050505,005700,83.77,83.78,83.77,83.78
CADJPY,20050505,005800,83.78,83.79,83.78,83.79
CADJPY,20050505,005900,83.79,83.79,83.79,83.79
CADJPY,20050505,010000,83.79,83.79,83.78,83.79
CADJPY,20050505,010100,83.79,83.81,83.79,83.81
CADJPY,20050505,010200,83.81,83.82,83.81,83.82
CADJPY,20050505,010300,83.82,83.82,83.82,83.82
CADJPY,20050505,010400,83.82,83.82,83.82,83.82
CADJPY,20050505,010500,83.82,83.82,83.81,83.81
CADJPY,20050505,010600,83.81,83.81,83.80,83.80
CADJPY,20050505,010700,83.80,83.81,83.80,83.81
CADJPY,20050505,010800,83.81,83.81,83.81,83.81
CADJPY,20050505,010900,83.82,83.83,83.82,83.83
CADJPY,20050505,011000,83.83,83.83,83.83,83.83
CADJPY,20050505,011100,83.82,83.82,83.82,83.82
CADJPY,20050505,011200,83.82,83.83,83.82,83.83
CADJPY,20050505,011300,83.83,83.83,83.82,83.82
CADJPY,20050505,011400,83.82,83.83,83.82,83.83
CADJPY,20050505,011500,83.82,83.83,83.82,83.83
CADJPY,20050505,011600,83.83,83.83,83.82,83.82
CADJPY,20050505,011700,83.82,83.82,83.82,83.82
CADJPY,20050505,011800,83.82,83.82,83.82,83.82
CADJPY,20050505,011900,83.82,83.82,83.81,83.81
CADJPY,20050505,012000,83.81,83.81,83.81,83.81
CADJPY,20050505,012100,83.81,83.81,83.81,83.81
CADJPY,20050505,012200,83.81,83.81,83.81,83.81
CADJPY,20050505,012300,83.81,83.81,83.81,83.81
CADJPY,20050505,012400,83.81,83.81,83.81,83.81
CADJPY,20050505,012500,83.81,83.82,83.81,83.82
CADJPY,20050505,012600,83.82,83.82,83.81,83.81
CADJPY,20050505,012700,83.81,83.81,83.81,83.81
CADJPY,20050505,012800,83.80,83.80,83.80,83.80
CADJPY,20050505,012900,83.80,83.81,83.79,83.79
CADJPY,20050505,013000,83.80,83.81,83.80,83.81
CADJPY,20050505,013100,83.81,83.81,83.81,83.81
CADJPY,20050505,013200,83.81,83.81,83.81,83.81
CADJPY,20050505,013300,83.81,83.81,83.81,83.81
CADJPY,20050505,013400,83.81,83.82,83.81,83.81
CADJPY,20050505,013500,83.81,83.81,83.80,83.80
CADJPY,20050505,013600,83.80,83.81,83.80,83.81
CADJPY,20050505,013700,83.81,83.82,83.81,83.82
CADJPY,20050505,013800,83.82,83.82,83.82,83.82
CADJPY,20050505,013900,83.82,83.82,83.82,83.82
CADJPY,20050505,014000,83.82,83.82,83.81,83.81
CADJPY,20050505,014100,83.81,83.81,83.80,83.80
CADJPY,20050505,014200,83.80,83.80,83.80,83.80
CADJPY,20050505,014300,83.80,83.80,83.80,83.80
CADJPY,20050505,014400,83.80,83.80,83.80,83.80
CADJPY,20050505,014500,83.79,83.79,83.79,83.79
CADJPY,20050505,014600,83.79,83.79,83.79,83.79
CADJPY,20050505,014700,83.79,83.79,83.78,83.78
CADJPY,20050505,014800,83.78,83.78,83.78,83.78
CADJPY,20050505,014900,83.78,83.78,83.78,83.78
CADJPY,20050505,015000,83.78,83.78,83.78,83.78
CADJPY,20050505,015100,83.78,83.79,83.78,83.79
CADJPY,20050505,015200,83.79,83.79,83.79,83.79
CADJPY,20050505,015300,83.79,83.80,83.79,83.79
CADJPY,20050505,015400,83.79,83.80,83.79,83.80
CADJPY,20050505,015500,83.80,83.80,83.79,83.79
CADJPY,20050505,015600,83.78,83.78,83.78,83.78
CADJPY,20050505,015700,83.78,83.79,83.78,83.79
CADJPY,20050505,015800,83.79,83.79,83.79,83.79
CADJPY,20050505,015900,83.79,83.79,83.79,83.79
CADJPY,20050505,020000,83.79,83.79,83.79,83.79
CADJPY,20050505,020100,83.79,83.79,83.79,83.79
CADJPY,20050505,020200,83.79,83.79,83.79,83.79
CADJPY,20050505,020300,83.78,83.78,83.77,83.77
CADJPY,20050505,020400,83.76,83.77,83.76,83.77
CADJPY,20050505,020500,83.77,83.77,83.75,83.75
CADJPY,20050505,020600,83.75,83.75,83.75,83.75
CADJPY,20050505,020700,83.76,83.76,83.76,83.76
CADJPY,20050505,020800,83.76,83.76,83.75,83.75
CADJPY,20050505,020900,83.75,83.76,83.75,83.76
CADJPY,20050505,021000,83.76,83.76,83.76,83.76
CADJPY,20050505,021100,83.76,83.76,83.75,83.75
CADJPY,20050505,021200,83.74,83.74,83.74,83.74
CADJPY,20050505,021300,83.74,83.74,83.74,83.74
CADJPY,20050505,021400,83.74,83.74,83.74,83.74
CADJPY,20050505,021500,83.74,83.74,83.74,83.74
CADJPY,20050505,021600,83.74,83.74,83.74,83.74
CADJPY,20050505,021700,83.74,83.74,83.74,83.74
CADJPY,20050505,021800,83.74,83.74,83.74,83.74
CADJPY,20050505,021900,83.74,83.75,83.74,83.75
CADJPY,20050505,022000,83.75,83.75,83.75,83.75
CADJPY,20050505,022100,83.76,83.76,83.75,83.75
CADJPY,20050505,022200,83.76,83.76,83.74,83.74
CADJPY,20050505,022300,83.75,83.76,83.75,83.76
CADJPY,20050505,022400,83.76,83.76,83.76,83.76
CADJPY,20050505,022500,83.76,83.76,83.76,83.76
CADJPY,20050505,022600,83.77,83.77,83.77,83.77
CADJPY,20050505,022700,83.77,83.77,83.77,83.77
CADJPY,20050505,022800,83.77,83.77,83.77,83.77
CADJPY,20050505,022900,83.77,83.78,83.77,83.78
CADJPY,20050505,023000,83.78,83.79,83.78,83.79
CADJPY,20050505,023100,83.80,83.80,83.80,83.80
CADJPY,20050505,023200,83.80,83.80,83.80,83.80
CADJPY,20050505,023300,83.80,83.81,83.80,83.81
CADJPY,20050505,023400,83.81,83.81,83.80,83.80
CADJPY,20050505,023500,83.79,83.79,83.78,83.78
CADJPY,20050505,023600,83.78,83.78,83.77,83.77
CADJPY,20050505,023700,83.77,83.77,83.75,83.75
CADJPY,20050505,023800,83.75,83.75,83.74,83.74
CADJPY,20050505,023900,83.74,83.74,83.74,83.74
CADJPY,20050505,024000,83.74,83.74,83.74,83.74
CADJPY,20050505,024100,83.74,83.74,83.74,83.74
CADJPY,20050505,024200,83.74,83.74,83.74,83.74
CADJPY,20050505,024300,83.74,83.75,83.74,83.75
CADJPY,20050505,024400,83.75,83.75,83.75,83.75
CADJPY,20050505,024500,83.75,83.75,83.75,83.75
CADJPY,20050505,024600,83.75,83.75,83.74,83.74
CADJPY,20050505,024700,83.74,83.74,83.72,83.72
CADJPY,20050505,024800,83.72,83.73,83.72,83.73
CADJPY,20050505,024900,83.73,83.73,83.71,83.71
CADJPY,20050505,025000,83.70,83.70,83.70,83.70
CADJPY,20050505,025100,83.70,83.70,83.70,83.70
CADJPY,20050505,025200,83.70,83.71,83.70,83.71
CADJPY,20050505,025300,83.71,83.71,83.71,83.71
CADJPY,20050505,025400,83.71,83.71,83.71,83.71
CADJPY,20050505,025500,83.71,83.72,83.71,83.72
CADJPY,20050505,025600,83.72,83.72,83.72,83.72
CADJPY,20050505,025700,83.71,83.71,83.71,83.71
CADJPY,20050505,025800,83.71,83.71,83.70,83.70
CADJPY,20050505,025900,83.70,83.70,83.70,83.70
CADJPY,20050505,030000,83.70,83.71,83.70,83.70
CADJPY,20050505,030100,83.70,83.70,83.70,83.70
CADJPY,20050505,030200,83.70,83.70,83.69,83.69
CADJPY,20050505,030300,83.69,83.70,83.69,83.70
CADJPY,20050505,030400,83.70,83.71,83.70,83.70
CADJPY,20050505,030500,83.70,83.70,83.70,83.70
CADJPY,20050505,030600,83.70,83.70,83.70,83.70
CADJPY,20050505,030700,83.70,83.70,83.70,83.70
CADJPY,20050505,030800,83.70,83.70,83.70,83.70
CADJPY,20050505,030900,83.70,83.71,83.70,83.71
CADJPY,20050505,031000,83.72,83.73,83.72,83.73
CADJPY,20050505,031100,83.74,83.74,83.74,83.74
CADJPY,20050505,031200,83.74,83.75,83.74,83.75
CADJPY,20050505,031300,83.75,83.77,83.75,83.77
CADJPY,20050505,031400,83.78,83.79,83.78,83.79
CADJPY,20050505,031500,83.79,83.80,83.79,83.80
CADJPY,20050505,031600,83.80,83.82,83.80,83.82
CADJPY,20050505,031700,83.82,83.82,83.82,83.82
CADJPY,20050505,031800,83.82,83.82,83.82,83.82
CADJPY,20050505,031900,83.82,83.83,83.82,83.82
CADJPY,20050505,032000,83.82,83.82,83.81,83.81
CADJPY,20050505,032100,83.81,83.81,83.80,83.81
CADJPY,20050505,032200,83.81,83.82,83.81,83.82
CADJPY,20050505,032300,83.83,83.83,83.83,83.83
CADJPY,20050505,032400,83.83,83.83,83.82,83.82
CADJPY,20050505,032500,83.82,83.82,83.82,83.82
CADJPY,20050505,032600,83.81,83.81,83.80,83.80
CADJPY,20050505,032700,83.80,83.80,83.80,83.80
CADJPY,20050505,032800,83.81,83.81,83.81,83.81
CADJPY,20050505,032900,83.81,83.81,83.80,83.80
CADJPY,20050505,033000,83.80,83.81,83.80,83.81
CADJPY,20050505,033100,83.81,83.81,83.80,83.80
CADJPY,20050505,033200,83.80,83.81,83.80,83.81
CADJPY,20050505,033300,83.82,83.82,83.82,83.82
CADJPY,20050505,033400,83.81,83.81,83.79,83.79
CADJPY,20050505,033500,83.78,83.78,83.77,83.77
CADJPY,20050505,033600,83.77,83.77,83.76,83.76
CADJPY,20050505,033700,83.76,83.76,83.75,83.75
CADJPY,20050505,033800,83.75,83.76,83.75,83.76
CADJPY,20050505,033900,83.76,83.76,83.75,83.75
CADJPY,20050505,034000,83.75,83.75,83.74,83.74
CADJPY,20050505,034100,83.74,83.74,83.74,83.74
CADJPY,20050505,034200,83.74,83.74,83.74,83.74
CADJPY,20050505,034300,83.74,83.75,83.74,83.75
CADJPY,20050505,034400,83.74,83.74,83.74,83.74
CADJPY,20050505,034500,83.75,83.75,83.75,83.75
CADJPY,20050505,034600,83.75,83.75,83.75,83.75
CADJPY,20050505,034700,83.75,83.75,83.74,83.74
CADJPY,20050505,034800,83.74,83.74,83.74,83.74
CADJPY,20050505,034900,83.73,83.74,83.72,83.72
CADJPY,20050505,035000,83.73,83.74,83.73,83.74
CADJPY,20050505,035100,83.73,83.73,83.73,83.73
CADJPY,20050505,035200,83.74,83.75,83.74,83.75
CADJPY,20050505,035300,83.76,83.76,83.76,83.76
CADJPY,20050505,035400,83.76,83.76,83.76,83.76
CADJPY,20050505,035500,83.75,83.75,83.75,83.75
CADJPY,20050505,035600,83.75,83.75,83.75,83.75
CADJPY,20050505,035700,83.75,83.76,83.75,83.76
CADJPY,20050505,035800,83.76,83.76,83.76,83.76
CADJPY,20050505,035900,83.76,83.76,83.76,83.76
CADJPY,20050505,040000,83.76,83.79,83.76,83.79
CADJPY,20050505,040100,83.80,83.80,83.79,83.79
CADJPY,20050505,040200,83.79,83.80,83.79,83.80
CADJPY,20050505,040300,83.80,83.81,83.80,83.81
CADJPY,20050505,040400,83.80,83.81,83.80,83.81
CADJPY,20050505,040500,83.81,83.81,83.80,83.80
CADJPY,20050505,040600,83.80,83.80,83.80,83.80
CADJPY,20050505,040700,83.79,83.82,83.79,83.82
CADJPY,20050505,040800,83.82,83.82,83.82,83.82
CADJPY,20050505,040900,83.81,83.81,83.80,83.80
CADJPY,20050505,041000,83.80,83.80,83.80,83.80
CADJPY,20050505,041100,83.80,83.80,83.80,83.80
CADJPY,20050505,041200,83.81,83.81,83.80,83.80
CADJPY,20050505,041300,83.80,83.81,83.80,83.81
CADJPY,20050505,041400,83.81,83.81,83.79,83.79
CADJPY,20050505,041500,83.79,83.79,83.78,83.78
CADJPY,20050505,041600,83.79,83.80,83.79,83.80
CADJPY,20050505,041700,83.80,83.80,83.80,83.80
CADJPY,20050505,041800,83.80,83.80,83.80,83.80
CADJPY,20050505,041900,83.80,83.80,83.80,83.80
CADJPY,20050505,042000,83.80,83.80,83.79,83.79
CADJPY,20050505,042100,83.79,83.79,83.79,83.79
CADJPY,20050505,042200,83.79,83.79,83.79,83.79
CADJPY,20050505,042300,83.78,83.78,83.78,83.78
CADJPY,20050505,042400,83.78,83.78,83.78,83.78
CADJPY,20050505,042500,83.78,83.79,83.78,83.79
CADJPY,20050505,042600,83.79,83.79,83.79,83.79
CADJPY,20050505,042700,83.78,83.78,83.78,83.78
CADJPY,20050505,042800,83.78,83.81,83.78,83.81
CADJPY,20050505,042900,83.81,83.81,83.81,83.81
CADJPY,20050505,043000,83.81,83.81,83.81,83.81
CADJPY,20050505,043100,83.81,83.81,83.81,83.81
CADJPY,20050505,043200,83.81,83.81,83.80,83.80
CADJPY,20050505,043300,83.80,83.80,83.79,83.79
CADJPY,20050505,043400,83.79,83.79,83.78,83.78
CADJPY,20050505,043500,83.78,83.79,83.78,83.79
CADJPY,20050505,043600,83.79,83.80,83.79,83.80
CADJPY,20050505,043700,83.80,83.80,83.80,83.80
CADJPY,20050505,043800,83.80,83.80,83.80,83.80
CADJPY,20050505,043900,83.80,83.80,83.80,83.80
CADJPY,20050505,044000,83.80,83.81,83.80,83.81
CADJPY,20050505,044100,83.81,83.81,83.81,83.81
CADJPY,20050505,044200,83.81,83.81,83.81,83.81
CADJPY,20050505,044300,83.82,83.82,83.81,83.81
CADJPY,20050505,044400,83.81,83.81,83.81,83.81
CADJPY,20050505,044500,83.81,83.81,83.81,83.81
CADJPY,20050505,044600,83.81,83.81,83.81,83.81
CADJPY,20050505,044700,83.81,83.81,83.81,83.81
CADJPY,20050505,044800,83.81,83.81,83.81,83.81
CADJPY,20050505,044900,83.81,83.81,83.81,83.81
CADJPY,20050505,045000,83.81,83.81,83.80,83.80
CADJPY,20050505,045100,83.80,83.80,83.80,83.80
CADJPY,20050505,045200,83.80,83.81,83.80,83.81
CADJPY,20050505,045300,83.81,83.81,83.81,83.81
CADJPY,20050505,045400,83.81,83.81,83.81,83.81
CADJPY,20050505,045500,83.82,83.82,83.81,83.81
CADJPY,20050505,045600,83.81,83.81,83.81,83.81
CADJPY,20050505,045700,83.82,83.82,83.82,83.82
CADJPY,20050505,045800,83.82,83.82,83.82,83.82
CADJPY,20050505,045900,83.82,83.82,83.81,83.81
CADJPY,20050505,050000,83.81,83.81,83.81,83.81
CADJPY,20050505,050100,83.81,83.81,83.80,83.80
CADJPY,20050505,050200,83.80,83.81,83.80,83.81
CADJPY,20050505,050300,83.81,83.81,83.81,83.81
CADJPY,20050505,050400,83.81,83.81,83.81,83.81
CADJPY,20050505,050500,83.81,83.81,83.81,83.81
CADJPY,20050505,050600,83.81,83.82,83.81,83.82
CADJPY,20050505,050700,83.82,83.82,83.82,83.82
CADJPY,20050505,050800,83.81,83.81,83.81,83.81
CADJPY,20050505,050900,83.81,83.81,83.81,83.81
CADJPY,20050505,051000,83.81,83.81,83.81,83.81
CADJPY,20050505,051100,83.81,83.81,83.80,83.80
CADJPY,20050505,051200,83.80,83.80,83.80,83.80
CADJPY,20050505,051300,83.80,83.80,83.80,83.80
CADJPY,20050505,051400,83.80,83.80,83.80,83.80
CADJPY,20050505,051500,83.79,83.79,83.79,83.79
CADJPY,20050505,051600,83.79,83.79,83.78,83.79
CADJPY,20050505,051700,83.79,83.79,83.79,83.79
CADJPY,20050505,051800,83.79,83.79,83.78,83.78
CADJPY,20050505,051900,83.78,83.79,83.78,83.79
CADJPY,20050505,052000,83.79,83.79,83.79,83.79
CADJPY,20050505,052100,83.80,83.80,83.79,83.79
CADJPY,20050505,052200,83.78,83.78,83.78,83.78
CADJPY,20050505,052300,83.78,83.79,83.78,83.79
CADJPY,20050505,052400,83.78,83.78,83.78,83.78
CADJPY,20050505,052500,83.78,83.78,83.78,83.78
CADJPY,20050505,052600,83.78,83.79,83.78,83.79
CADJPY,20050505,052700,83.79,83.79,83.78,83.78
CADJPY,20050505,052800,83.78,83.79,83.78,83.79
CADJPY,20050505,052900,83.79,83.79,83.79,83.79
CADJPY,20050505,053000,83.79,83.79,83.78,83.78
CADJPY,20050505,053100,83.78,83.78,83.78,83.78
CADJPY,20050505,053200,83.78,83.78,83.78,83.78
CADJPY,20050505,053300,83.78,83.78,83.78,83.78
CADJPY,20050505,053400,83.78,83.78,83.78,83.78
CADJPY,20050505,053500,83.78,83.78,83.78,83.78
CADJPY,20050505,053600,83.78,83.78,83.78,83.78
CADJPY,20050505,053700,83.78,83.78,83.78,83.78
CADJPY,20050505,053800,83.78,83.79,83.78,83.78
CADJPY,20050505,053900,83.78,83.79,83.78,83.79
CADJPY,20050505,054000,83.79,83.79,83.79,83.79
CADJPY,20050505,054100,83.79,83.79,83.79,83.79
CADJPY,20050505,054200,83.79,83.79,83.78,83.78
CADJPY,20050505,054300,83.78,83.79,83.78,83.79
CADJPY,20050505,054400,83.79,83.79,83.79,83.79
CADJPY,20050505,054500,83.78,83.78,83.78,83.78
CADJPY,20050505,054600,83.77,83.77,83.77,83.77
CADJPY,20050505,054700,83.78,83.78,83.78,83.78
CADJPY,20050505,054800,83.78,83.78,83.78,83.78
CADJPY,20050505,054900,83.78,83.78,83.78,83.78
CADJPY,20050505,055000,83.78,83.78,83.78,83.78
CADJPY,20050505,055100,83.78,83.78,83.78,83.78
CADJPY,20050505,055200,83.78,83.78,83.77,83.77
CADJPY,20050505,055300,83.77,83.77,83.77,83.77
CADJPY,20050505,055400,83.77,83.77,83.77,83.77
CADJPY,20050505,055500,83.76,83.76,83.76,83.76
CADJPY,20050505,055600,83.76,83.76,83.74,83.74
CADJPY,20050505,055700,83.74,83.74,83.74,83.74
CADJPY,20050505,055800,83.74,83.74,83.74,83.74
CADJPY,20050505,055900,83.74,83.75,83.74,83.74
CADJPY,20050505,060000,83.73,83.73,83.73,83.73
CADJPY,20050505,060100,83.72,83.72,83.72,83.72
CADJPY,20050505,060200,83.72,83.73,83.72,83.73
CADJPY,20050505,060300,83.73,83.73,83.72,83.72
CADJPY,20050505,060400,83.72,83.72,83.71,83.71
CADJPY,20050505,060500,83.71,83.72,83.71,83.72
CADJPY,20050505,060600,83.71,83.71,83.71,83.71
CADJPY,20050505,060700,83.72,83.72,83.72,83.72
CADJPY,20050505,060800,83.71,83.71,83.71,83.71
CADJPY,20050505,060900,83.71,83.71,83.70,83.70
CADJPY,20050505,061000,83.71,83.72,83.71,83.72
CADJPY,20050505,061100,83.72,83.72,83.72,83.72
CADJPY,20050505,061200,83.73,83.73,83.73,83.73
CADJPY,20050505,061300,83.73,83.73,83.73,83.73
CADJPY,20050505,061400,83.73,83.73,83.73,83.73
CADJPY,20050505,061500,83.73,83.73,83.73,83.73
CADJPY,20050505,061600,83.73,83.73,83.73,83.73
CADJPY,20050505,061700,83.73,83.73,83.73,83.73
CADJPY,20050505,061800,83.73,83.73,83.73,83.73
CADJPY,20050505,061900,83.73,83.74,83.73,83.74
CADJPY,20050505,062000,83.74,83.74,83.74,83.74
CADJPY,20050505,062100,83.74,83.74,83.74,83.74
CADJPY,20050505,062200,83.74,83.74,83.74,83.74
CADJPY,20050505,062300,83.74,83.74,83.74,83.74
CADJPY,20050505,062400,83.74,83.74,83.74,83.74
CADJPY,20050505,062500,83.74,83.74,83.73,83.73
CADJPY,20050505,062600,83.73,83.73,83.73,83.73
CADJPY,20050505,062700,83.73,83.73,83.73,83.73
CADJPY,20050505,062800,83.73,83.73,83.73,83.73
CADJPY,20050505,062900,83.73,83.74,83.73,83.74
CADJPY,20050505,063000,83.73,83.73,83.73,83.73
CADJPY,20050505,063100,83.73,83.73,83.73,83.73
CADJPY,20050505,063200,83.73,83.73,83.73,83.73
CADJPY,20050505,063300,83.73,83.74,83.73,83.74
CADJPY,20050505,063400,83.74,83.74,83.74,83.74
CADJPY,20050505,063500,83.74,83.74,83.74,83.74
CADJPY,20050505,063600,83.74,83.74,83.74,83.74
CADJPY,20050505,063700,83.74,83.74,83.74,83.74
CADJPY,20050505,063800,83.74,83.74,83.74,83.74
CADJPY,20050505,063900,83.74,83.74,83.74,83.74
CADJPY,20050505,064000,83.74,83.74,83.73,83.73
CADJPY,20050505,064100,83.73,83.73,83.73,83.73
CADJPY,20050505,064200,83.73,83.73,83.73,83.73
CADJPY,20050505,064300,83.73,83.73,83.73,83.73
CADJPY,20050505,064400,83.73,83.74,83.73,83.74
CADJPY,20050505,064500,83.74,83.74,83.74,83.74
CADJPY,20050505,064600,83.73,83.74,83.73,83.74
CADJPY,20050505,064700,83.74,83.74,83.73,83.74
CADJPY,20050505,064800,83.74,83.75,83.74,83.75
CADJPY,20050505,064900,83.75,83.75,83.75,83.75
CADJPY,20050505,065000,83.76,83.78,83.76,83.78
CADJPY,20050505,065100,83.77,83.77,83.77,83.77
CADJPY,20050505,065200,83.78,83.79,83.78,83.79
CADJPY,20050505,065300,83.79,83.80,83.79,83.80
CADJPY,20050505,065400,83.80,83.83,83.80,83.83
CADJPY,20050505,065500,83.83,83.84,83.83,83.84
CADJPY,20050505,065600,83.85,83.86,83.85,83.86
CADJPY,20050505,065700,83.86,83.88,83.86,83.88
CADJPY,20050505,065800,83.88,83.90,83.88,83.90
CADJPY,20050505,065900,83.90,83.90,83.90,83.90
CADJPY,20050505,070000,83.90,83.90,83.88,83.88
CADJPY,20050505,070100,83.88,83.88,83.87,83.88
CADJPY,20050505,070200,83.87,83.87,83.86,83.86
CADJPY,20050505,070300,83.85,83.86,83.85,83.86
CADJPY,20050505,070400,83.85,83.85,83.83,83.84
CADJPY,20050505,070500,83.84,83.85,83.84,83.85
CADJPY,20050505,070600,83.85,83.85,83.82,83.82
CADJPY,20050505,070700,83.82,83.83,83.82,83.83
CADJPY,20050505,070800,83.82,83.82,83.82,83.82
CADJPY,20050505,070900,83.82,83.83,83.82,83.83
CADJPY,20050505,071000,83.83,83.83,83.83,83.83
CADJPY,20050505,071100,83.83,83.83,83.83,83.83
CADJPY,20050505,071200,83.83,83.83,83.83,83.83
CADJPY,20050505,071300,83.83,83.83,83.83,83.83
CADJPY,20050505,071400,83.83,83.83,83.83,83.83
CADJPY,20050505,071500,83.84,83.86,83.84,83.86
CADJPY,20050505,071600,83.86,83.86,83.84,83.84
CADJPY,20050505,071700,83.84,83.85,83.84,83.84
CADJPY,20050505,071800,83.84,83.84,83.84,83.84
CADJPY,20050505,071900,83.84,83.85,83.84,83.84
CADJPY,20050505,072000,83.84,83.84,83.83,83.83
CADJPY,20050505,072100,83.83,83.83,83.82,83.82
CADJPY,20050505,072200,83.82,83.82,83.81,83.81
CADJPY,20050505,072300,83.81,83.81,83.81,83.81
CADJPY,20050505,072400,83.80,83.80,83.78,83.78
CADJPY,20050505,072500,83.77,83.77,83.76,83.76
CADJPY,20050505,072600,83.76,83.76,83.76,83.76
CADJPY,20050505,072700,83.76,83.76,83.76,83.76
CADJPY,20050505,072800,83.76,83.76,83.76,83.76
CADJPY,20050505,072900,83.76,83.76,83.75,83.75
CADJPY,20050505,073000,83.75,83.76,83.75,83.76
CADJPY,20050505,073100,83.77,83.77,83.77,83.77
CADJPY,20050505,073200,83.77,83.77,83.76,83.76
CADJPY,20050505,073300,83.77,83.77,83.76,83.76
CADJPY,20050505,073400,83.76,83.76,83.75,83.75
CADJPY,20050505,073500,83.75,83.76,83.75,83.76
CADJPY,20050505,073600,83.76,83.76,83.76,83.76
CADJPY,20050505,073700,83.76,83.76,83.75,83.75
CADJPY,20050505,073800,83.75,83.75,83.74,83.74
CADJPY,20050505,073900,83.74,83.74,83.74,83.74
CADJPY,20050505,074000,83.74,83.74,83.72,83.74
CADJPY,20050505,074100,83.74,83.74,83.74,83.74
CADJPY,20050505,074200,83.74,83.74,83.74,83.74
CADJPY,20050505,074300,83.74,83.74,83.74,83.74
CADJPY,20050505,074400,83.74,83.74,83.74,83.74
CADJPY,20050505,074500,83.74,83.74,83.72,83.72
CADJPY,20050505,074600,83.72,83.73,83.72,83.73
CADJPY,20050505,074700,83.74,83.74,83.72,83.72
CADJPY,20050505,074800,83.71,83.73,83.71,83.73
CADJPY,20050505,074900,83.73,83.73,83.73,83.73
CADJPY,20050505,075000,83.73,83.73,83.73,83.73
CADJPY,20050505,075100,83.72,83.72,83.72,83.72
CADJPY,20050505,075200,83.72,83.74,83.72,83.74
CADJPY,20050505,075300,83.74,83.75,83.74,83.74
CADJPY,20050505,075400,83.74,83.74,83.74,83.74
CADJPY,20050505,075500,83.75,83.75,83.75,83.75
CADJPY,20050505,075600,83.76,83.77,83.76,83.77
CADJPY,20050505,075700,83.77,83.77,83.77,83.77
CADJPY,20050505,075800,83.77,83.77,83.77,83.77
CADJPY,20050505,075900,83.77,83.78,83.77,83.78
CADJPY,20050505,080000,83.77,83.77,83.75,83.75
CADJPY,20050505,080100,83.75,83.76,83.75,83.76
CADJPY,20050505,080200,83.76,83.76,83.76,83.76
CADJPY,20050505,080300,83.77,83.77,83.76,83.76
CADJPY,20050505,080400,83.76,83.76,83.75,83.75
CADJPY,20050505,080500,83.75,83.75,83.75,83.75
CADJPY,20050505,080600,83.76,83.76,83.76,83.76
CADJPY,20050505,080700,83.75,83.75,83.72,83.72
CADJPY,20050505,080800,83.74,83.76,83.73,83.73
CADJPY,20050505,080900,83.73,83.73,83.72,83.72
CADJPY,20050505,081000,83.73,83.73,83.73,83.73
CADJPY,20050505,081100,83.74,83.74,83.72,83.72
CADJPY,20050505,081200,83.71,83.73,83.71,83.72
CADJPY,20050505,081300,83.73,83.73,83.73,83.73
CADJPY,20050505,081400,83.73,83.74,83.73,83.74
CADJPY,20050505,081500,83.75,83.76,83.75,83.75
CADJPY,20050505,081600,83.75,83.75,83.74,83.74
CADJPY,20050505,081700,83.74,83.74,83.74,83.74
CADJPY,20050505,081800,83.74,83.74,83.74,83.74
CADJPY,20050505,081900,83.74,83.74,83.72,83.72
CADJPY,20050505,082000,83.73,83.73,83.72,83.72
CADJPY,20050505,082100,83.73,83.75,83.73,83.74
CADJPY,20050505,082200,83.74,83.74,83.74,83.74
CADJPY,20050505,082300,83.74,83.74,83.72,83.72
CADJPY,20050505,082400,83.72,83.72,83.72,83.72
CADJPY,20050505,082500,83.73,83.74,83.73,83.74
CADJPY,20050505,082600,83.73,83.75,83.73,83.75
CADJPY,20050505,082700,83.76,83.77,83.76,83.77
CADJPY,20050505,082800,83.78,83.78,83.78,83.78
CADJPY,20050505,082900,83.79,83.81,83.79,83.81
CADJPY,20050505,083000,83.81,83.81,83.80,83.80
CADJPY,20050505,083100,83.80,83.81,83.80,83.81
CADJPY,20050505,083200,83.81,83.81,83.80,83.80
CADJPY,20050505,083300,83.80,83.80,83.79,83.79
CADJPY,20050505,083400,83.79,83.79,83.78,83.78
CADJPY,20050505,083500,83.77,83.77,83.77,83.77
CADJPY,20050505,083600,83.77,83.77,83.76,83.76
CADJPY,20050505,083700,83.77,83.77,83.77,83.77
CADJPY,20050505,083800,83.77,83.77,83.77,83.77
CADJPY,20050505,083900,83.78,83.78,83.78,83.78
CADJPY,20050505,084000,83.78,83.78,83.77,83.77
CADJPY,20050505,084100,83.77,83.78,83.77,83.78
CADJPY,20050505,084200,83.78,83.80,83.78,83.80
CADJPY,20050505,084300,83.81,83.84,83.81,83.84
CADJPY,20050505,084400,83.83,83.83,83.82,83.82
CADJPY,20050505,084500,83.82,83.83,83.82,83.83
CADJPY,20050505,084600,83.83,83.83,83.83,83.83
CADJPY,20050505,084700,83.82,83.82,83.81,83.82
CADJPY,20050505,084800,83.83,83.85,83.83,83.85
CADJPY,20050505,084900,83.84,83.84,83.83,83.83
CADJPY,20050505,085000,83.83,83.85,83.83,83.85
CADJPY,20050505,085100,83.84,83.84,83.82,83.82
CADJPY,20050505,085200,83.82,83.84,83.82,83.83
CADJPY,20050505,085300,83.82,83.84,83.81,83.84
CADJPY,20050505,085400,83.85,83.89,83.85,83.89
CADJPY,20050505,085500,83.90,83.90,83.90,83.90
CADJPY,20050505,085600,83.89,83.90,83.88,83.90
CADJPY,20050505,085700,83.90,83.90,83.90,83.90
CADJPY,20050505,085800,83.90,83.90,83.88,83.88
CADJPY,20050505,085900,83.87,83.88,83.86,83.88
CADJPY,20050505,090000,83.87,83.87,83.85,83.85
CADJPY,20050505,090100,83.84,83.85,83.83,83.85
CADJPY,20050505,090200,83.85,83.85,83.85,83.85
CADJPY,20050505,090300,83.86,83.86,83.85,83.85
CADJPY,20050505,090400,83.84,83.84,83.83,83.84
CADJPY,20050505,090500,83.84,83.85,83.83,83.83
CADJPY,20050505,090600,83.82,83.82,83.81,83.81
CADJPY,20050505,090700,83.81,83.81,83.81,83.81
CADJPY,20050505,090800,83.81,83.81,83.80,83.81
CADJPY,20050505,090900,83.81,83.82,83.81,83.82
CADJPY,20050505,091000,83.83,83.87,83.83,83.87
CADJPY,20050505,091100,83.88,83.88,83.85,83.85
CADJPY,20050505,091200,83.85,83.85,83.84,83.84
CADJPY,20050505,091300,83.84,83.84,83.82,83.82
CADJPY,20050505,091400,83.82,83.83,83.82,83.82
CADJPY,20050505,091500,83.83,83.84,83.83,83.84
CADJPY,20050505,091600,83.84,83.86,83.84,83.86
CADJPY,20050505,091700,83.85,83.85,83.85,83.85
CADJPY,20050505,091800,83.85,83.86,83.85,83.86
CADJPY,20050505,091900,83.86,83.87,83.86,83.87
CADJPY,20050505,092000,83.87,83.87,83.83,83.83
CADJPY,20050505,092100,83.82,83.82,83.82,83.82
CADJPY,20050505,092200,83.82,83.82,83.82,83.82
CADJPY,20050505,092300,83.82,83.83,83.82,83.83
CADJPY,20050505,092400,83.83,83.84,83.83,83.83
CADJPY,20050505,092500,83.83,83.83,83.82,83.82
CADJPY,20050505,092600,83.82,83.82,83.82,83.82
CADJPY,20050505,092700,83.83,83.83,83.82,83.82
CADJPY,20050505,092800,83.82,83.82,83.82,83.82
CADJPY,20050505,092900,83.82,83.82,83.82,83.82
CADJPY,20050505,093000,83.82,83.83,83.82,83.83
CADJPY,20050505,093100,83.84,83.85,83.84,83.85
CADJPY,20050505,093200,83.85,83.85,83.85,83.85
CADJPY,20050505,093300,83.85,83.86,83.85,83.86
CADJPY,20050505,093400,83.86,83.86,83.86,83.86
CADJPY,20050505,093500,83.85,83.85,83.84,83.85
CADJPY,20050505,093600,83.85,83.87,83.85,83.86
CADJPY,20050505,093700,83.85,83.85,83.84,83.85
CADJPY,20050505,093800,83.86,83.88,83.85,83.88
CADJPY,20050505,093900,83.88,83.88,83.88,83.88
CADJPY,20050505,094000,83.89,83.89,83.87,83.87
CADJPY,20050505,094100,83.86,83.86,83.85,83.85
CADJPY,20050505,094200,83.86,83.86,83.86,83.86
CADJPY,20050505,094300,83.86,83.86,83.85,83.86
CADJPY,20050505,094400,83.86,83.88,83.86,83.88
CADJPY,20050505,094500,83.88,83.89,83.88,83.89
CADJPY,20050505,094600,83.88,83.88,83.85,83.85
CADJPY,20050505,094700,83.84,83.84,83.82,83.82
CADJPY,20050505,094800,83.82,83.83,83.82,83.83
CADJPY,20050505,094900,83.84,83.84,83.82,83.82
CADJPY,20050505,095000,83.82,83.83,83.82,83.83
CADJPY,20050505,095100,83.83,83.83,83.83,83.83
CADJPY,20050505,095200,83.83,83.83,83.83,83.83
CADJPY,20050505,095300,83.82,83.84,83.82,83.84
CADJPY,20050505,095400,83.84,83.84,83.83,83.84
CADJPY,20050505,095500,83.84,83.84,83.83,83.84
CADJPY,20050505,095600,83.84,83.84,83.83,83.83
CADJPY,20050505,095700,83.82,83.82,83.80,83.80
CADJPY,20050505,095800,83.80,83.81,83.80,83.81
CADJPY,20050505,095900,83.80,83.80,83.79,83.79
CADJPY,20050505,100000,83.79,83.80,83.79,83.80
CADJPY,20050505,100100,83.80,83.81,83.80,83.81
CADJPY,20050505,100200,83.80,83.80,83.79,83.79
CADJPY,20050505,100300,83.79,83.79,83.79,83.79
CADJPY,20050505,100400,83.78,83.78,83.77,83.77
CADJPY,20050505,100500,83.77,83.78,83.77,83.78
CADJPY,20050505,100600,83.78,83.79,83.78,83.79
CADJPY,20050505,100700,83.79,83.82,83.79,83.82
CADJPY,20050505,100800,83.83,83.83,83.83,83.83
CADJPY,20050505,100900,83.83,83.83,83.83,83.83
CADJPY,20050505,101000,83.83,83.83,83.81,83.81
CADJPY,20050505,101100,83.81,83.81,83.81,83.81
CADJPY,20050505,101200,83.80,83.80,83.79,83.79
CADJPY,20050505,101300,83.79,83.79,83.78,83.78
CADJPY,20050505,101400,83.78,83.79,83.78,83.78
CADJPY,20050505,101500,83.76,83.76,83.74,83.74
CADJPY,20050505,101600,83.74,83.75,83.74,83.75
CADJPY,20050505,101700,83.75,83.75,83.74,83.75
CADJPY,20050505,101800,83.75,83.75,83.75,83.75
CADJPY,20050505,101900,83.75,83.75,83.74,83.74
CADJPY,20050505,102000,83.73,83.74,83.73,83.73
CADJPY,20050505,102100,83.72,83.73,83.72,83.72
CADJPY,20050505,102200,83.72,83.72,83.72,83.72
CADJPY,20050505,102300,83.72,83.72,83.72,83.72
CADJPY,20050505,102400,83.72,83.72,83.72,83.72
CADJPY,20050505,102500,83.71,83.72,83.71,83.72
CADJPY,20050505,102600,83.71,83.72,83.71,83.72
CADJPY,20050505,102700,83.72,83.72,83.72,83.72
CADJPY,20050505,102800,83.71,83.72,83.71,83.72
CADJPY,20050505,102900,83.72,83.73,83.72,83.73
CADJPY,20050505,103000,83.74,83.74,83.73,83.74
CADJPY,20050505,103100,83.75,83.75,83.75,83.75
CADJPY,20050505,103200,83.75,83.75,83.74,83.75
CADJPY,20050505,103300,83.75,83.77,83.75,83.77
CADJPY,20050505,103400,83.77,83.78,83.77,83.78
CADJPY,20050505,103500,83.78,83.79,83.78,83.79
CADJPY,20050505,103600,83.79,83.80,83.79,83.80
CADJPY,20050505,103700,83.80,83.80,83.78,83.78
CADJPY,20050505,103800,83.78,83.78,83.78,83.78
CADJPY,20050505,103900,83.77,83.77,83.76,83.76
CADJPY,20050505,104000,83.75,83.75,83.74,83.75
CADJPY,20050505,104100,83.75,83.75,83.75,83.75
CADJPY,20050505,104200,83.75,83.75,83.74,83.74
CADJPY,20050505,104300,83.74,83.74,83.74,83.74
CADJPY,20050505,104400,83.74,83.75,83.74,83.75
CADJPY,20050505,104500,83.75,83.76,83.75,83.76
CADJPY,20050505,104600,83.76,83.76,83.74,83.74
CADJPY,20050505,104700,83.74,83.74,83.74,83.74
CADJPY,20050505,104800,83.74,83.74,83.74,83.74
CADJPY,20050505,104900,83.73,83.74,83.72,83.74
CADJPY,20050505,105000,83.74,83.75,83.74,83.75
CADJPY,20050505,105100,83.76,83.76,83.75,83.75
CADJPY,20050505,105200,83.74,83.74,83.72,83.72
CADJPY,20050505,105300,83.72,83.73,83.72,83.73
CADJPY,20050505,105400,83.74,83.75,83.74,83.75
CADJPY,20050505,105500,83.75,83.76,83.75,83.76
CADJPY,20050505,105600,83.75,83.75,83.74,83.75
CADJPY,20050505,105700,83.75,83.75,83.75,83.75
CADJPY,20050505,105800,83.76,83.77,83.76,83.77
CADJPY,20050505,105900,83.77,83.77,83.76,83.77
CADJPY,20050505,110000,83.77,83.81,83.77,83.81
CADJPY,20050505,110100,83.82,83.89,83.82,83.88
CADJPY,20050505,110200,83.88,83.88,83.81,83.81
CADJPY,20050505,110300,83.80,83.80,83.78,83.78
CADJPY,20050505,110400,83.78,83.78,83.78,83.78
CADJPY,20050505,110500,83.78,83.78,83.77,83.77
CADJPY,20050505,110600,83.78,83.79,83.78,83.79
CADJPY,20050505,110700,83.79,83.80,83.79,83.80
CADJPY,20050505,110800,83.79,83.79,83.77,83.77
CADJPY,20050505,110900,83.77,83.77,83.76,83.76
CADJPY,20050505,111000,83.76,83.77,83.76,83.77
CADJPY,20050505,111100,83.78,83.78,83.77,83.77
CADJPY,20050505,111200,83.76,83.76,83.75,83.75
CADJPY,20050505,111300,83.75,83.75,83.74,83.74
CADJPY,20050505,111400,83.74,83.75,83.74,83.75
CADJPY,20050505,111500,83.76,83.76,83.76,83.76
CADJPY,20050505,111600,83.76,83.76,83.75,83.75
CADJPY,20050505,111700,83.75,83.76,83.75,83.76
CADJPY,20050505,111800,83.76,83.76,83.76,83.76
CADJPY,20050505,111900,83.75,83.75,83.74,83.74
CADJPY,20050505,112000,83.74,83.74,83.72,83.72
CADJPY,20050505,112100,83.72,83.72,83.71,83.71
CADJPY,20050505,112200,83.72,83.74,83.72,83.74
CADJPY,20050505,112300,83.74,83.74,83.74,83.74
CADJPY,20050505,112400,83.74,83.74,83.73,83.74
CADJPY,20050505,112500,83.74,83.75,83.74,83.75
CADJPY,20050505,112600,83.75,83.75,83.74,83.74
CADJPY,20050505,112700,83.74,83.74,83.74,83.74
CADJPY,20050505,112800,83.75,83.75,83.75,83.75
CADJPY,20050505,112900,83.75,83.75,83.75,83.75
CADJPY,20050505,113000,83.75,83.77,83.75,83.77
CADJPY,20050505,113100,83.77,83.77,83.77,83.77
CADJPY,20050505,113200,83.77,83.80,83.77,83.80
CADJPY,20050505,113300,83.80,83.80,83.80,83.80
CADJPY,20050505,113400,83.79,83.79,83.78,83.79
CADJPY,20050505,113500,83.80,83.81,83.80,83.80
CADJPY,20050505,113600,83.81,83.81,83.80,83.80
CADJPY,20050505,113700,83.79,83.80,83.79,83.80
CADJPY,20050505,113800,83.82,83.83,83.82,83.82
CADJPY,20050505,113900,83.83,83.85,83.83,83.85
CADJPY,20050505,114000,83.85,83.86,83.85,83.86
CADJPY,20050505,114100,83.87,83.87,83.87,83.87
CADJPY,20050505,114200,83.87,83.87,83.86,83.86
CADJPY,20050505,114300,83.88,83.89,83.88,83.89
CADJPY,20050505,114400,83.89,83.89,83.88,83.88
CADJPY,20050505,114500,83.88,83.88,83.88,83.88
CADJPY,20050505,114600,83.88,83.88,83.88,83.88
CADJPY,20050505,114700,83.88,83.91,83.88,83.91
CADJPY,20050505,114800,83.91,83.91,83.88,83.88
CADJPY,20050505,114900,83.88,83.88,83.86,83.86
CADJPY,20050505,115000,83.87,83.88,83.87,83.87
CADJPY,20050505,115100,83.86,83.86,83.86,83.86
CADJPY,20050505,115200,83.85,83.85,83.84,83.84
CADJPY,20050505,115300,83.84,83.84,83.84,83.84
CADJPY,20050505,115400,83.85,83.85,83.82,83.82
CADJPY,20050505,115500,83.82,83.82,83.80,83.81
CADJPY,20050505,115600,83.82,83.82,83.82,83.82
CADJPY,20050505,115700,83.82,83.83,83.82,83.83
CADJPY,20050505,115800,83.82,83.82,83.82,83.82
CADJPY,20050505,115900,83.82,83.82,83.82,83.82
CADJPY,20050505,120000,83.82,83.82,83.82,83.82
CADJPY,20050505,120100,83.82,83.83,83.82,83.83
CADJPY,20050505,120200,83.84,83.85,83.84,83.84
CADJPY,20050505,120300,83.84,83.84,83.83,83.83
CADJPY,20050505,120400,83.82,83.82,83.81,83.81
CADJPY,20050505,120500,83.82,83.85,83.82,83.85
CADJPY,20050505,120600,83.86,83.88,83.86,83.88
CADJPY,20050505,120700,83.87,83.87,83.86,83.86
CADJPY,20050505,120800,83.86,83.86,83.85,83.85
CADJPY,20050505,120900,83.85,83.85,83.84,83.85
CADJPY,20050505,121000,83.85,83.85,83.84,83.84
CADJPY,20050505,121100,83.83,83.83,83.82,83.82
CADJPY,20050505,121200,83.82,83.82,83.81,83.81
CADJPY,20050505,121300,83.81,83.82,83.81,83.82
CADJPY,20050505,121400,83.81,83.82,83.81,83.82
CADJPY,20050505,121500,83.82,83.82,83.82,83.82
CADJPY,20050505,121600,83.83,83.85,83.83,83.85
CADJPY,20050505,121700,83.86,83.87,83.86,83.87
CADJPY,20050505,121800,83.86,83.86,83.85,83.85
CADJPY,20050505,121900,83.85,83.85,83.84,83.84
CADJPY,20050505,122000,83.84,83.84,83.84,83.84
CADJPY,20050505,122100,83.84,83.84,83.84,83.84
CADJPY,20050505,122200,83.84,83.84,83.84,83.84
CADJPY,20050505,122300,83.83,83.83,83.82,83.82
CADJPY,20050505,122400,83.82,83.82,83.82,83.82
CADJPY,20050505,122500,83.82,83.82,83.81,83.81
CADJPY,20050505,122600,83.81,83.81,83.81,83.81
CADJPY,20050505,122700,83.81,83.81,83.81,83.81
CADJPY,20050505,122800,83.81,83.81,83.80,83.80
CADJPY,20050505,122900,83.79,83.79,83.78,83.79
CADJPY,20050505,123000,83.79,83.80,83.79,83.80
CADJPY,20050505,123100,83.80,83.81,83.80,83.81
CADJPY,20050505,123200,83.81,83.81,83.80,83.80
CADJPY,20050505,123300,83.80,83.80,83.80,83.80
CADJPY,20050505,123400,83.80,83.80,83.78,83.78
CADJPY,20050505,123500,83.78,83.78,83.78,83.78
CADJPY,20050505,123600,83.78,83.78,83.78,83.78
CADJPY,20050505,123700,83.77,83.78,83.77,83.77
CADJPY,20050505,123800,83.77,83.77,83.76,83.77
CADJPY,20050505,123900,83.77,83.78,83.77,83.78
CADJPY,20050505,124000,83.78,83.78,83.78,83.78
CADJPY,20050505,124100,83.78,83.78,83.78,83.78
CADJPY,20050505,124200,83.78,83.79,83.78,83.79
CADJPY,20050505,124300,83.80,83.80,83.80,83.80
CADJPY,20050505,124400,83.80,83.82,83.80,83.82
CADJPY,20050505,124500,83.83,83.83,83.82,83.82
CADJPY,20050505,124600,83.82,83.82,83.82,83.82
CADJPY,20050505,124700,83.81,83.83,83.81,83.83
CADJPY,20050505,124800,83.83,83.84,83.83,83.84
CADJPY,20050505,124900,83.84,83.84,83.83,83.83
CADJPY,20050505,125000,83.83,83.83,83.83,83.83
CADJPY,20050505,125100,83.83,83.83,83.83,83.83
CADJPY,20050505,125200,83.83,83.83,83.83,83.83
CADJPY,20050505,125300,83.83,83.83,83.83,83.83
CADJPY,20050505,125400,83.83,83.83,83.83,83.83
CADJPY,20050505,125500,83.83,83.84,83.83,83.84
CADJPY,20050505,125600,83.85,83.85,83.84,83.84
CADJPY,20050505,125700,83.84,83.85,83.84,83.85
CADJPY,20050505,125800,83.85,83.86,83.85,83.86
CADJPY,20050505,125900,83.86,83.86,83.85,83.85
CADJPY,20050505,130000,83.85,83.85,83.85,83.85
CADJPY,20050505,130100,83.85,83.85,83.85,83.85
CADJPY,20050505,130200,83.85,83.86,83.85,83.86
CADJPY,20050505,130300,83.86,83.86,83.85,83.85
CADJPY,20050505,130400,83.85,83.86,83.85,83.86
CADJPY,20050505,130500,83.86,83.86,83.86,83.86
CADJPY,20050505,130600,83.86,83.86,83.86,83.86
CADJPY,20050505,130700,83.86,83.86,83.85,83.85
CADJPY,20050505,130800,83.85,83.85,83.85,83.85
CADJPY,20050505,130900,83.86,83.86,83.85,83.85
CADJPY,20050505,131000,83.85,83.85,83.85,83.85
CADJPY,20050505,131100,83.85,83.86,83.85,83.86
CADJPY,20050505,131200,83.86,83.86,83.86,83.86
CADJPY,20050505,131300,83.86,83.86,83.86,83.86
CADJPY,20050505,131400,83.86,83.86,83.86,83.86
CADJPY,20050505,131500,83.86,83.86,83.86,83.86
CADJPY,20050505,131600,83.85,83.86,83.85,83.85
CADJPY,20050505,131700,83.85,83.86,83.85,83.86
CADJPY,20050505,131800,83.86,83.86,83.86,83.86
CADJPY,20050505,131900,83.86,83.86,83.85,83.85
CADJPY,20050505,132000,83.85,83.85,83.85,83.85
CADJPY,20050505,132100,83.85,83.85,83.85,83.85
CADJPY,20050505,132200,83.84,83.84,83.84,83.84
CADJPY,20050505,132300,83.84,83.84,83.84,83.84
CADJPY,20050505,132400,83.84,83.84,83.83,83.83
CADJPY,20050505,132500,83.82,83.82,83.81,83.81
CADJPY,20050505,132600,83.81,83.82,83.81,83.82
CADJPY,20050505,132700,83.83,83.83,83.83,83.83
CADJPY,20050505,132800,83.83,83.83,83.82,83.83
CADJPY,20050505,132900,83.83,83.85,83.83,83.85
CADJPY,20050505,133000,83.85,83.85,83.84,83.84
CADJPY,20050505,133100,83.83,83.84,83.83,83.84
CADJPY,20050505,133200,83.84,83.86,83.84,83.86
CADJPY,20050505,133300,83.86,83.88,83.86,83.87
CADJPY,20050505,133400,83.86,83.86,83.86,83.86
CADJPY,20050505,133500,83.86,83.86,83.85,83.85
CADJPY,20050505,133600,83.85,83.85,83.85,83.85
CADJPY,20050505,133700,83.84,83.86,83.84,83.86
CADJPY,20050505,133800,83.86,83.88,83.86,83.88
CADJPY,20050505,133900,83.88,83.88,83.87,83.87
CADJPY,20050505,134000,83.88,83.88,83.88,83.88
CADJPY,20050505,134100,83.88,83.88,83.88,83.88
CADJPY,20050505,134200,83.88,83.88,83.88,83.88
CADJPY,20050505,134300,83.88,83.88,83.88,83.88
CADJPY,20050505,134400,83.89,83.89,83.89,83.89
CADJPY,20050505,134500,83.89,83.89,83.86,83.86
CADJPY,20050505,134600,83.86,83.86,83.86,83.86
CADJPY,20050505,134700,83.86,83.87,83.86,83.86
CADJPY,20050505,134800,83.86,83.88,83.86,83.86
CADJPY,20050505,134900,83.87,83.89,83.87,83.89
CADJPY,20050505,135000,83.88,83.88,83.88,83.88
CADJPY,20050505,135100,83.88,83.88,83.88,83.88
CADJPY,20050505,135200,83.88,83.88,83.88,83.88
CADJPY,20050505,135300,83.88,83.89,83.88,83.89
CADJPY,20050505,135400,83.89,83.93,83.89,83.93
CADJPY,20050505,135500,83.93,83.93,83.91,83.91
CADJPY,20050505,135600,83.91,83.91,83.90,83.90
CADJPY,20050505,135700,83.90,83.90,83.89,83.89
CADJPY,20050505,135800,83.89,83.89,83.88,83.88
CADJPY,20050505,135900,83.87,83.87,83.85,83.85
CADJPY,20050505,140000,83.84,83.84,83.83,83.83
CADJPY,20050505,140100,83.82,83.82,83.81,83.81
CADJPY,20050505,140200,83.81,83.81,83.79,83.79
CADJPY,20050505,140300,83.80,83.80,83.80,83.80
CADJPY,20050505,140400,83.79,83.80,83.79,83.80
CADJPY,20050505,140500,83.80,83.80,83.79,83.79
CADJPY,20050505,140600,83.79,83.79,83.78,83.78
CADJPY,20050505,140700,83.77,83.77,83.76,83.76
CADJPY,20050505,140800,83.76,83.76,83.74,83.74
CADJPY,20050505,140900,83.74,83.74,83.74,83.74
CADJPY,20050505,141000,83.73,83.73,83.71,83.71
CADJPY,20050505,141100,83.71,83.71,83.71,83.71
CADJPY,20050505,141200,83.71,83.72,83.71,83.72
CADJPY,20050505,141300,83.72,83.72,83.72,83.72
CADJPY,20050505,141400,83.71,83.71,83.69,83.70
CADJPY,20050505,141500,83.70,83.70,83.69,83.69
CADJPY,20050505,141600,83.69,83.69,83.69,83.69
CADJPY,20050505,141700,83.69,83.69,83.68,83.68
CADJPY,20050505,141800,83.68,83.68,83.66,83.66
CADJPY,20050505,141900,83.66,83.66,83.66,83.66
CADJPY,20050505,142000,83.67,83.67,83.66,83.66
CADJPY,20050505,142100,83.65,83.65,83.63,83.63
CADJPY,20050505,142200,83.65,83.65,83.65,83.65
CADJPY,20050505,142300,83.65,83.65,83.64,83.64
CADJPY,20050505,142400,83.63,83.63,83.61,83.62
CADJPY,20050505,142500,83.62,83.62,83.62,83.62
CADJPY,20050505,142600,83.60,83.60,83.59,83.60
CADJPY,20050505,142700,83.62,83.63,83.62,83.63
CADJPY,20050505,142800,83.62,83.62,83.62,83.62
CADJPY,20050505,142900,83.61,83.61,83.61,83.61
CADJPY,20050505,143000,83.61,83.62,83.60,83.60
CADJPY,20050505,143100,83.60,83.62,83.60,83.62
CADJPY,20050505,143200,83.63,83.64,83.62,83.64
CADJPY,20050505,143300,83.64,83.66,83.64,83.66
CADJPY,20050505,143400,83.67,83.70,83.67,83.70
CADJPY,20050505,143500,83.71,83.74,83.71,83.74
CADJPY,20050505,143600,83.75,83.77,83.75,83.77
CADJPY,20050505,143700,83.78,83.80,83.78,83.78
CADJPY,20050505,143800,83.77,83.77,83.74,83.77
CADJPY,20050505,143900,83.77,83.77,83.76,83.76
CADJPY,20050505,144000,83.76,83.76,83.75,83.75
CADJPY,20050505,144100,83.76,83.78,83.76,83.77
CADJPY,20050505,144200,83.77,83.78,83.77,83.78
CADJPY,20050505,144300,83.78,83.78,83.76,83.76
CADJPY,20050505,144400,83.76,83.77,83.76,83.77
CADJPY,20050505,144500,83.76,83.76,83.75,83.75
CADJPY,20050505,144600,83.75,83.76,83.75,83.76
CADJPY,20050505,144700,83.77,83.77,83.76,83.76
CADJPY,20050505,144800,83.76,83.76,83.76,83.76
CADJPY,20050505,144900,83.77,83.77,83.77,83.77
CADJPY,20050505,145000,83.77,83.78,83.77,83.78
CADJPY,20050505,145100,83.79,83.79,83.79,83.79
CADJPY,20050505,145200,83.78,83.79,83.78,83.79
CADJPY,20050505,145300,83.79,83.79,83.76,83.76
CADJPY,20050505,145400,83.75,83.75,83.74,83.74
CADJPY,20050505,145500,83.74,83.74,83.71,83.71
CADJPY,20050505,145600,83.71,83.71,83.70,83.70
CADJPY,20050505,145700,83.70,83.71,83.70,83.71
CADJPY,20050505,145800,83.70,83.70,83.69,83.69
CADJPY,20050505,145900,83.68,83.68,83.66,83.66
CADJPY,20050505,150000,83.67,83.67,83.66,83.66
CADJPY,20050505,150100,83.66,83.66,83.66,83.66
CADJPY,20050505,150200,83.65,83.66,83.65,83.66
CADJPY,20050505,150300,83.66,83.66,83.65,83.65
CADJPY,20050505,150400,83.65,83.65,83.64,83.64
CADJPY,20050505,150500,83.64,83.67,83.64,83.67
CADJPY,20050505,150600,83.67,83.68,83.67,83.68
CADJPY,20050505,150700,83.68,83.68,83.66,83.66
CADJPY,20050505,150800,83.66,83.67,83.66,83.67
CADJPY,20050505,150900,83.67,83.67,83.66,83.67
CADJPY,20050505,151000,83.67,83.67,83.67,83.67
CADJPY,20050505,151100,83.68,83.68,83.68,83.68
CADJPY,20050505,151200,83.69,83.70,83.68,83.70
CADJPY,20050505,151300,83.71,83.73,83.71,83.73
CADJPY,20050505,151400,83.73,83.73,83.71,83.71
CADJPY,20050505,151500,83.71,83.74,83.71,83.74
CADJPY,20050505,151600,83.74,83.75,83.74,83.75
CADJPY,20050505,151700,83.75,83.75,83.74,83.74
CADJPY,20050505,151800,83.74,83.74,83.74,83.74
CADJPY,20050505,151900,83.74,83.74,83.74,83.74
CADJPY,20050505,152000,83.74,83.74,83.73,83.74
CADJPY,20050505,152100,83.74,83.75,83.74,83.75
CADJPY,20050505,152200,83.74,83.75,83.74,83.75
CADJPY,20050505,152300,83.74,83.74,83.74,83.74
CADJPY,20050505,152400,83.74,83.74,83.74,83.74
CADJPY,20050505,152500,83.74,83.77,83.74,83.77
CADJPY,20050505,152600,83.78,83.79,83.78,83.79
CADJPY,20050505,152700,83.80,83.81,83.80,83.81
CADJPY,20050505,152800,83.81,83.81,83.81,83.81
CADJPY,20050505,152900,83.81,83.81,83.81,83.81
CADJPY,20050505,153000,83.81,83.81,83.79,83.79
CADJPY,20050505,153100,83.79,83.79,83.77,83.77
CADJPY,20050505,153200,83.78,83.79,83.78,83.79
CADJPY,20050505,153300,83.79,83.80,83.79,83.80
CADJPY,20050505,153400,83.81,83.81,83.79,83.79
CADJPY,20050505,153500,83.78,83.78,83.77,83.77
CADJPY,20050505,153600,83.77,83.77,83.76,83.76
CADJPY,20050505,153700,83.76,83.76,83.76,83.76
CADJPY,20050505,153800,83.76,83.76,83.75,83.75
CADJPY,20050505,153900,83.76,83.78,83.76,83.78
CADJPY,20050505,154000,83.79,83.80,83.79,83.80
CADJPY,20050505,154100,83.79,83.80,83.79,83.80
CADJPY,20050505,154200,83.80,83.80,83.79,83.80
CADJPY,20050505,154300,83.80,83.80,83.78,83.78
CADJPY,20050505,154400,83.78,83.78,83.76,83.76
CADJPY,20050505,154500,83.76,83.77,83.76,83.76
CADJPY,20050505,154600,83.76,83.76,83.75,83.75
CADJPY,20050505,154700,83.76,83.77,83.76,83.77
CADJPY,20050505,154800,83.77,83.80,83.77,83.80
CADJPY,20050505,154900,83.80,83.80,83.79,83.79
CADJPY,20050505,155000,83.79,83.80,83.79,83.80
CADJPY,20050505,155100,83.80,83.80,83.78,83.78
CADJPY,20050505,155200,83.78,83.78,83.78,83.78
CADJPY,20050505,155300,83.78,83.78,83.78,83.78
CADJPY,20050505,155400,83.79,83.80,83.79,83.80
CADJPY,20050505,155500,83.80,83.81,83.80,83.81
CADJPY,20050505,155600,83.81,83.82,83.81,83.82
CADJPY,20050505,155700,83.82,83.82,83.81,83.81
CADJPY,20050505,155800,83.80,83.80,83.80,83.80
CADJPY,20050505,155900,83.80,83.80,83.80,83.80
CADJPY,20050505,160000,83.80,83.81,83.80,83.81
CADJPY,20050505,160100,83.81,83.81,83.78,83.78
CADJPY,20050505,160200,83.77,83.79,83.77,83.79
CADJPY,20050505,160300,83.80,83.80,83.80,83.80
CADJPY,20050505,160400,83.80,83.80,83.79,83.79
CADJPY,20050505,160500,83.78,83.79,83.78,83.78
CADJPY,20050505,160600,83.78,83.78,83.78,83.78
CADJPY,20050505,160700,83.79,83.79,83.78,83.78
CADJPY,20050505,160800,83.78,83.79,83.78,83.79
CADJPY,20050505,160900,83.80,83.84,83.80,83.84
CADJPY,20050505,161000,83.83,83.84,83.83,83.84
CADJPY,20050505,161100,83.85,83.85,83.84,83.84
CADJPY,20050505,161200,83.84,83.84,83.84,83.84
CADJPY,20050505,161300,83.84,83.84,83.83,83.83
CADJPY,20050505,161400,83.84,83.85,83.84,83.85
CADJPY,20050505,161500,83.84,83.84,83.83,83.84
CADJPY,20050505,161600,83.84,83.84,83.83,83.83
CADJPY,20050505,161700,83.83,83.83,83.83,83.83
CADJPY,20050505,161800,83.83,83.83,83.82,83.82
CADJPY,20050505,161900,83.81,83.82,83.81,83.82
CADJPY,20050505,162000,83.82,83.82,83.82,83.82
CADJPY,20050505,162100,83.81,83.84,83.81,83.84
CADJPY,20050505,162200,83.85,83.88,83.85,83.88
CADJPY,20050505,162300,83.88,83.88,83.84,83.84
CADJPY,20050505,162400,83.85,83.88,83.85,83.88
CADJPY,20050505,162500,83.88,83.88,83.88,83.88
CADJPY,20050505,162600,83.89,83.89,83.87,83.87
CADJPY,20050505,162700,83.86,83.86,83.85,83.85
CADJPY,20050505,162800,83.85,83.85,83.84,83.84
CADJPY,20050505,162900,83.83,83.83,83.82,83.82
CADJPY,20050505,163000,83.82,83.82,83.80,83.80
CADJPY,20050505,163100,83.80,83.80,83.79,83.80
CADJPY,20050505,163200,83.80,83.81,83.80,83.81
CADJPY,20050505,163300,83.81,83.81,83.80,83.80
CADJPY,20050505,163400,83.81,83.81,83.81,83.81
CADJPY,20050505,163500,83.81,83.83,83.81,83.81
CADJPY,20050505,163600,83.82,83.84,83.82,83.84
CADJPY,20050505,163700,83.85,83.85,83.83,83.83
CADJPY,20050505,163800,83.83,83.83,83.81,83.82
CADJPY,20050505,163900,83.82,83.82,83.82,83.82
CADJPY,20050505,164000,83.82,83.82,83.81,83.81
CADJPY,20050505,164100,83.80,83.80,83.79,83.79
CADJPY,20050505,164200,83.78,83.78,83.77,83.77
CADJPY,20050505,164300,83.76,83.76,83.74,83.76
CADJPY,20050505,164400,83.77,83.78,83.77,83.78
CADJPY,20050505,164500,83.78,83.79,83.78,83.79
CADJPY,20050505,164600,83.80,83.81,83.80,83.81
CADJPY,20050505,164700,83.81,83.81,83.81,83.81
CADJPY,20050505,164800,83.81,83.83,83.81,83.83
CADJPY,20050505,164900,83.83,83.83,83.82,83.82
CADJPY,20050505,165000,83.82,83.83,83.82,83.83
CADJPY,20050505,165100,83.84,83.84,83.84,83.84
CADJPY,20050505,165200,83.84,83.84,83.83,83.84
CADJPY,20050505,165300,83.84,83.84,83.84,83.84
CADJPY,20050505,165400,83.84,83.84,83.83,83.83
CADJPY,20050505,165500,83.83,83.84,83.83,83.84
CADJPY,20050505,165600,83.84,83.85,83.84,83.85
CADJPY,20050505,165700,83.85,83.85,83.85,83.85
CADJPY,20050505,165800,83.85,83.85,83.85,83.85
CADJPY,20050505,165900,83.86,83.87,83.86,83.87
CADJPY,20050505,170000,83.87,83.87,83.87,83.87
CADJPY,20050505,170100,83.88,83.88,83.88,83.88
CADJPY,20050505,170200,83.88,83.89,83.88,83.88
CADJPY,20050505,170300,83.88,83.89,83.88,83.89
CADJPY,20050505,170400,83.89,83.89,83.89,83.89
CADJPY,20050505,170500,83.89,83.89,83.88,83.88
CADJPY,20050505,170600,83.89,83.90,83.89,83.90
CADJPY,20050505,170700,83.89,83.90,83.89,83.90
CADJPY,20050505,170800,83.90,83.90,83.89,83.89
CADJPY,20050505,170900,83.89,83.90,83.89,83.90
CADJPY,20050505,171000,83.90,83.90,83.89,83.89
CADJPY,20050505,171100,83.89,83.89,83.88,83.88
CADJPY,20050505,171200,83.88,83.88,83.86,83.86
CADJPY,20050505,171300,83.85,83.86,83.85,83.86
CADJPY,20050505,171400,83.86,83.88,83.86,83.88
CADJPY,20050505,171500,83.87,83.89,83.87,83.89
CADJPY,20050505,171600,83.90,83.90,83.89,83.89
CADJPY,20050505,171700,83.88,83.88,83.86,83.86
CADJPY,20050505,171800,83.87,83.88,83.87,83.88
CADJPY,20050505,171900,83.88,83.88,83.87,83.87
CADJPY,20050505,172000,83.87,83.87,83.85,83.85
CADJPY,20050505,172100,83.84,83.84,83.84,83.84
CADJPY,20050505,172200,83.84,83.86,83.84,83.84
CADJPY,20050505,172300,83.83,83.84,83.83,83.83
CADJPY,20050505,172400,83.83,83.85,83.83,83.85
CADJPY,20050505,172500,83.85,83.85,83.85,83.85
CADJPY,20050505,172600,83.85,83.85,83.85,83.85
CADJPY,20050505,172700,83.85,83.85,83.85,83.85
CADJPY,20050505,172800,83.86,83.86,83.85,83.85
CADJPY,20050505,172900,83.85,83.85,83.85,83.85
CADJPY,20050505,173000,83.85,83.85,83.85,83.85
CADJPY,20050505,173100,83.85,83.85,83.85,83.85
CADJPY,20050505,173200,83.85,83.87,83.85,83.87
CADJPY,20050505,173300,83.87,83.88,83.87,83.88
CADJPY,20050505,173400,83.88,83.88,83.88,83.88
CADJPY,20050505,173500,83.88,83.88,83.86,83.86
CADJPY,20050505,173600,83.86,83.87,83.86,83.86
CADJPY,20050505,173700,83.87,83.88,83.87,83.88
CADJPY,20050505,173800,83.87,83.88,83.87,83.88
CADJPY,20050505,173900,83.88,83.88,83.87,83.87
CADJPY,20050505,174000,83.86,83.86,83.84,83.84
CADJPY,20050505,174100,83.84,83.85,83.84,83.85
CADJPY,20050505,174200,83.86,83.86,83.83,83.83
CADJPY,20050505,174300,83.84,83.85,83.84,83.85
CADJPY,20050505,174400,83.85,83.88,83.85,83.88
CADJPY,20050505,174500,83.87,83.87,83.86,83.86
CADJPY,20050505,174600,83.85,83.85,83.82,83.82
CADJPY,20050505,174700,83.83,83.84,83.83,83.84
CADJPY,20050505,174800,83.84,83.84,83.84,83.84
CADJPY,20050505,174900,83.85,83.85,83.85,83.85
CADJPY,20050505,175000,83.85,83.85,83.83,83.83
CADJPY,20050505,175100,83.83,83.83,83.82,83.82
CADJPY,20050505,175200,83.82,83.82,83.81,83.82
CADJPY,20050505,175300,83.82,83.82,83.82,83.82
CADJPY,20050505,175400,83.81,83.81,83.81,83.81
CADJPY,20050505,175500,83.80,83.80,83.80,83.80
CADJPY,20050505,175600,83.80,83.81,83.79,83.81
CADJPY,20050505,175700,83.82,83.86,83.82,83.86
CADJPY,20050505,175800,83.87,83.88,83.85,83.85
CADJPY,20050505,175900,83.84,83.84,83.84,83.84
CADJPY,20050505,180000,83.84,83.84,83.83,83.83
CADJPY,20050505,180100,83.83,83.84,83.83,83.84
CADJPY,20050505,180200,83.84,83.84,83.83,83.83
CADJPY,20050505,180300,83.83,83.83,83.83,83.83
CADJPY,20050505,180400,83.84,83.84,83.83,83.83
CADJPY,20050505,180500,83.82,83.82,83.81,83.81
CADJPY,20050505,180600,83.81,83.82,83.80,83.80
CADJPY,20050505,180700,83.80,83.80,83.79,83.79
CADJPY,20050505,180800,83.78,83.78,83.76,83.78
CADJPY,20050505,180900,83.79,83.79,83.78,83.78
CADJPY,20050505,181000,83.78,83.78,83.78,83.78
CADJPY,20050505,181100,83.78,83.79,83.78,83.79
CADJPY,20050505,181200,83.79,83.80,83.79,83.80
CADJPY,20050505,181300,83.80,83.80,83.80,83.80
CADJPY,20050505,181400,83.79,83.79,83.78,83.78
CADJPY,20050505,181500,83.78,83.78,83.78,83.78
CADJPY,20050505,181600,83.78,83.80,83.78,83.80
CADJPY,20050505,181700,83.81,83.82,83.81,83.82
CADJPY,20050505,181800,83.83,83.83,83.83,83.83
CADJPY,20050505,181900,83.84,83.84,83.83,83.84
CADJPY,20050505,182000,83.85,83.86,83.85,83.86
CADJPY,20050505,182100,83.86,83.86,83.86,83.86
CADJPY,20050505,182200,83.86,83.86,83.85,83.85
CADJPY,20050505,182300,83.85,83.85,83.84,83.84
CADJPY,20050505,182400,83.84,83.84,83.84,83.84
CADJPY,20050505,182500,83.84,83.84,83.84,83.84
CADJPY,20050505,182600,83.84,83.84,83.84,83.84
CADJPY,20050505,182700,83.83,83.83,83.79,83.79
CADJPY,20050505,182800,83.78,83.80,83.78,83.80
CADJPY,20050505,182900,83.81,83.81,83.81,83.81
CADJPY,20050505,183000,83.81,83.81,83.80,83.80
CADJPY,20050505,183100,83.80,83.81,83.80,83.81
CADJPY,20050505,183200,83.82,83.83,83.82,83.82
CADJPY,20050505,183300,83.82,83.82,83.80,83.80
CADJPY,20050505,183400,83.81,83.81,83.80,83.80
CADJPY,20050505,183500,83.80,83.80,83.79,83.79
CADJPY,20050505,183600,83.79,83.79,83.78,83.78
CADJPY,20050505,183700,83.79,83.79,83.79,83.79
CADJPY,20050505,183800,83.79,83.82,83.79,83.82
CADJPY,20050505,183900,83.83,83.83,83.82,83.82
CADJPY,20050505,184000,83.82,83.82,83.80,83.82
CADJPY,20050505,184100,83.82,83.84,83.82,83.84
CADJPY,20050505,184200,83.84,83.85,83.84,83.85
CADJPY,20050505,184300,83.85,83.85,83.85,83.85
CADJPY,20050505,184400,83.84,83.84,83.84,83.84
CADJPY,20050505,184500,83.85,83.85,83.85,83.85
CADJPY,20050505,184600,83.85,83.85,83.85,83.85
CADJPY,20050505,184700,83.85,83.85,83.85,83.85
CADJPY,20050505,184800,83.85,83.85,83.85,83.85
CADJPY,20050505,184900,83.85,83.86,83.85,83.86
CADJPY,20050505,185000,83.85,83.85,83.80,83.80
CADJPY,20050505,185100,83.81,83.82,83.81,83.82
CADJPY,20050505,185200,83.81,83.81,83.79,83.79
CADJPY,20050505,185300,83.78,83.78,83.75,83.75
CADJPY,20050505,185400,83.76,83.80,83.76,83.80
CADJPY,20050505,185500,83.80,83.80,83.78,83.79
CADJPY,20050505,185600,83.79,83.80,83.79,83.80
CADJPY,20050505,185700,83.80,83.81,83.80,83.81
CADJPY,20050505,185800,83.82,83.86,83.82,83.86
CADJPY,20050505,185900,83.85,83.85,83.84,83.84
CADJPY,20050505,190000,83.83,83.84,83.83,83.84
CADJPY,20050505,190100,83.85,83.85,83.85,83.85
CADJPY,20050505,190200,83.85,83.85,83.84,83.85
CADJPY,20050505,190300,83.85,83.85,83.85,83.85
CADJPY,20050505,190400,83.85,83.86,83.83,83.86
CADJPY,20050505,190500,83.87,83.88,83.87,83.88
CADJPY,20050505,190600,83.89,83.89,83.82,83.82
CADJPY,20050505,190700,83.81,83.81,83.79,83.79
CADJPY,20050505,190800,83.79,83.79,83.79,83.79
CADJPY,20050505,190900,83.78,83.78,83.75,83.75
CADJPY,20050505,191000,83.75,83.75,83.75,83.75
CADJPY,20050505,191100,83.74,83.74,83.73,83.73
CADJPY,20050505,191200,83.73,83.73,83.71,83.71
CADJPY,20050505,191300,83.71,83.72,83.71,83.72
CADJPY,20050505,191400,83.72,83.73,83.72,83.73
CADJPY,20050505,191500,83.74,83.74,83.72,83.72
CADJPY,20050505,191600,83.72,83.72,83.71,83.71
CADJPY,20050505,191700,83.71,83.71,83.71,83.71
CADJPY,20050505,191800,83.71,83.72,83.71,83.72
CADJPY,20050505,191900,83.74,83.74,83.74,83.74
CADJPY,20050505,192000,83.75,83.75,83.75,83.75
CADJPY,20050505,192100,83.75,83.75,83.74,83.74
CADJPY,20050505,192200,83.74,83.75,83.74,83.75
CADJPY,20050505,192300,83.76,83.76,83.76,83.76
CADJPY,20050505,192400,83.76,83.76,83.75,83.75
CADJPY,20050505,192500,83.75,83.75,83.74,83.75
CADJPY,20050505,192600,83.76,83.77,83.74,83.74
CADJPY,20050505,192700,83.75,83.76,83.75,83.76
CADJPY,20050505,192800,83.75,83.75,83.74,83.74
CADJPY,20050505,192900,83.74,83.76,83.74,83.76
CADJPY,20050505,193000,83.76,83.77,83.76,83.77
CADJPY,20050505,193100,83.76,83.77,83.75,83.77
CADJPY,20050505,193200,83.77,83.77,83.76,83.76
CADJPY,20050505,193300,83.76,83.76,83.75,83.75
CADJPY,20050505,193400,83.74,83.74,83.74,83.74
CADJPY,20050505,193500,83.74,83.77,83.74,83.77
CADJPY,20050505,193600,83.78,83.80,83.78,83.80
CADJPY,20050505,193700,83.82,83.88,83.82,83.88
CADJPY,20050505,193800,83.88,83.88,83.86,83.86
CADJPY,20050505,193900,83.85,83.85,83.83,83.83
CADJPY,20050505,194000,83.83,83.83,83.82,83.82
CADJPY,20050505,194100,83.83,83.83,83.82,83.82
CADJPY,20050505,194200,83.81,83.81,83.81,83.81
CADJPY,20050505,194300,83.81,83.81,83.80,83.80
CADJPY,20050505,194400,83.79,83.79,83.78,83.78
CADJPY,20050505,194500,83.77,83.78,83.77,83.78
CADJPY,20050505,194600,83.80,83.83,83.80,83.83
CADJPY,20050505,194700,83.82,83.82,83.82,83.82
CADJPY,20050505,194800,83.83,83.85,83.83,83.85
CADJPY,20050505,194900,83.85,83.85,83.83,83.83
CADJPY,20050505,195000,83.83,83.85,83.83,83.85
CADJPY,20050505,195100,83.85,83.85,83.84,83.84
CADJPY,20050505,195200,83.85,83.88,83.85,83.88
CADJPY,20050505,195300,83.88,83.88,83.87,83.88
CADJPY,20050505,195400,83.88,83.88,83.88,83.88
CADJPY,20050505,195500,83.89,83.89,83.88,83.88
CADJPY,20050505,195600,83.88,83.88,83.87,83.87
CADJPY,20050505,195700,83.87,83.87,83.86,83.86
CADJPY,20050505,195800,83.86,83.86,83.84,83.84
CADJPY,20050505,195900,83.83,83.83,83.82,83.82
CADJPY,20050505,200000,83.82,83.82,83.82,83.82
CADJPY,20050505,200100,83.82,83.84,83.82,83.84
CADJPY,20050505,200200,83.84,83.84,83.83,83.84
CADJPY,20050505,200300,83.83,83.83,83.82,83.83
CADJPY,20050505,200400,83.83,83.84,83.83,83.84
CADJPY,20050505,200500,83.85,83.88,83.85,83.88
CADJPY,20050505,200600,83.88,83.88,83.86,83.86
CADJPY,20050505,200700,83.86,83.86,83.84,83.84
CADJPY,20050505,200800,83.85,83.86,83.85,83.86
CADJPY,20050505,200900,83.86,83.88,83.86,83.88
CADJPY,20050505,201000,83.88,83.88,83.88,83.88
CADJPY,20050505,201100,83.88,83.89,83.88,83.89
CADJPY,20050505,201200,83.89,83.89,83.89,83.89
CADJPY,20050505,201300,83.89,83.89,83.89,83.89
CADJPY,20050505,201400,83.89,83.89,83.89,83.89
CADJPY,20050505,201500,83.89,83.93,83.89,83.93
CADJPY,20050505,201600,83.93,83.93,83.90,83.90
CADJPY,20050505,201700,83.90,83.90,83.89,83.89
CADJPY,20050505,201800,83.89,83.89,83.89,83.89
CADJPY,20050505,201900,83.89,83.89,83.89,83.89
CADJPY,20050505,202000,83.89,83.89,83.89,83.89
CADJPY,20050505,202100,83.89,83.89,83.89,83.89
CADJPY,20050505,202200,83.90,83.90,83.89,83.90
CADJPY,20050505,202300,83.90,83.90,83.89,83.89
CADJPY,20050505,202400,83.88,83.88,83.88,83.88
CADJPY,20050505,202500,83.88,83.88,83.88,83.88
CADJPY,20050505,202600,83.88,83.89,83.88,83.88
CADJPY,20050505,202700,83.88,83.88,83.88,83.88
CADJPY,20050505,202800,83.88,83.88,83.87,83.87
CADJPY,20050505,202900,83.86,83.87,83.86,83.87
CADJPY,20050505,203000,83.87,83.87,83.85,83.85
CADJPY,20050505,203100,83.85,83.86,83.85,83.86
CADJPY,20050505,203200,83.86,83.88,83.86,83.88
CADJPY,20050505,203300,83.88,83.88,83.88,83.88
CADJPY,20050505,203400,83.89,83.89,83.89,83.89
CADJPY,20050505,203500,83.88,83.89,83.88,83.89
CADJPY,20050505,203600,83.89,83.90,83.89,83.90
CADJPY,20050505,203700,83.89,83.89,83.88,83.89
CADJPY,20050505,203800,83.89,83.89,83.89,83.89
CADJPY,20050505,203900,83.89,83.89,83.89,83.89
CADJPY,20050505,204000,83.89,83.90,83.89,83.90
CADJPY,20050505,204100,83.90,83.90,83.90,83.90
CADJPY,20050505,204200,83.89,83.89,83.87,83.87
CADJPY,20050505,204300,83.86,83.86,83.85,83.85
CADJPY,20050505,204400,83.86,83.88,83.86,83.88
CADJPY,20050505,204500,83.89,83.89,83.87,83.87
CADJPY,20050505,204600,83.88,83.88,83.86,83.86
CADJPY,20050505,204700,83.85,83.85,83.85,83.85
CADJPY,20050505,204800,83.85,83.85,83.84,83.84
CADJPY,20050505,204900,83.84,83.84,83.83,83.83
CADJPY,20050505,205000,83.83,83.83,83.82,83.82
CADJPY,20050505,205100,83.82,83.82,83.82,83.82
CADJPY,20050505,205200,83.83,83.85,83.83,83.85
CADJPY,20050505,205300,83.85,83.85,83.84,83.84
CADJPY,20050505,205400,83.84,83.84,83.83,83.83
CADJPY,20050505,205500,83.84,83.86,83.84,83.86
CADJPY,20050505,205600,83.87,83.88,83.87,83.88
CADJPY,20050505,205700,83.87,83.89,83.87,83.89
CADJPY,20050505,205800,83.89,83.89,83.88,83.88
CADJPY,20050505,205900,83.88,83.88,83.85,83.85
CADJPY,20050505,210000,83.85,83.86,83.84,83.86
CADJPY,20050505,210100,83.87,83.88,83.87,83.88
CADJPY,20050505,210200,83.88,83.88,83.87,83.88
CADJPY,20050505,210300,83.88,83.88,83.86,83.86
CADJPY,20050505,210400,83.86,83.87,83.86,83.87
CADJPY,20050505,210500,83.87,83.87,83.86,83.86
CADJPY,20050505,210600,83.86,83.86,83.85,83.85
CADJPY,20050505,210700,83.85,83.85,83.85,83.85
CADJPY,20050505,210800,83.85,83.85,83.85,83.85
CADJPY,20050505,210900,83.85,83.86,83.85,83.85
CADJPY,20050505,211000,83.85,83.86,83.85,83.86
CADJPY,20050505,211100,83.86,83.86,83.86,83.86
CADJPY,20050505,211200,83.86,83.86,83.86,83.86
CADJPY,20050505,211300,83.86,83.86,83.86,83.86
CADJPY,20050505,211400,83.88,83.88,83.87,83.87
CADJPY,20050505,211500,83.86,83.86,83.85,83.86
CADJPY,20050505,211600,83.86,83.87,83.86,83.87
CADJPY,20050505,211700,83.87,83.88,83.87,83.88
CADJPY,20050505,211800,83.88,83.88,83.88,83.88
CADJPY,20050505,211900,83.88,83.88,83.87,83.87
CADJPY,20050505,212000,83.86,83.86,83.86,83.86
CADJPY,20050505,212100,83.86,83.86,83.86,83.86
CADJPY,20050505,212200,83.86,83.87,83.86,83.87
CADJPY,20050505,212300,83.87,83.88,83.87,83.88
CADJPY,20050505,212400,83.88,83.88,83.86,83.86
CADJPY,20050505,212500,83.86,83.86,83.86,83.86
CADJPY,20050505,212600,83.86,83.86,83.86,83.86
CADJPY,20050505,212700,83.88,83.88,83.88,83.88
CADJPY,20050505,212800,83.88,83.88,83.88,83.88
CADJPY,20050505,212900,83.88,83.88,83.88,83.88
CADJPY,20050505,213000,83.88,83.89,83.88,83.89
CADJPY,20050505,213100,83.89,83.89,83.88,83.88
CADJPY,20050505,213200,83.87,83.87,83.86,83.86
CADJPY,20050505,213300,83.86,83.86,83.86,83.86
CADJPY,20050505,213400,83.86,83.86,83.86,83.86
CADJPY,20050505,213500,83.86,83.87,83.86,83.87
CADJPY,20050505,213600,83.87,83.87,83.87,83.87
CADJPY,20050505,213700,83.86,83.86,83.86,83.86
CADJPY,20050505,213800,83.86,83.86,83.86,83.86
CADJPY,20050505,213900,83.86,83.86,83.86,83.86
CADJPY,20050505,214000,83.86,83.88,83.86,83.87
CADJPY,20050505,214100,83.87,83.88,83.87,83.88
CADJPY,20050505,214200,83.88,83.88,83.87,83.87
CADJPY,20050505,214300,83.86,83.86,83.86,83.86
CADJPY,20050505,214400,83.86,83.86,83.86,83.86
CADJPY,20050505,214500,83.86,83.86,83.85,83.85
CADJPY,20050505,214600,83.83,83.83,83.74,83.75
CADJPY,20050505,214700,83.76,83.79,83.76,83.79
CADJPY,20050505,214800,83.78,83.78,83.77,83.77
CADJPY,20050505,214900,83.77,83.77,83.77,83.77
CADJPY,20050505,215000,83.78,83.79,83.78,83.79
CADJPY,20050505,215100,83.79,83.79,83.78,83.78
CADJPY,20050505,215200,83.79,83.79,83.79,83.79
CADJPY,20050505,215300,83.79,83.80,83.79,83.80
CADJPY,20050505,215400,83.80,83.80,83.79,83.80
CADJPY,20050505,215500,83.80,83.81,83.80,83.81
CADJPY,20050505,215600,83.81,83.83,83.81,83.83
CADJPY,20050505,215700,83.83,83.85,83.83,83.85
CADJPY,20050505,215800,83.85,83.85,83.85,83.85
CADJPY,20050505,215900,83.86,83.87,83.86,83.87
CADJPY,20050505,220000,83.87,83.87,83.87,83.87
CADJPY,20050505,220100,83.87,83.87,83.87,83.87
CADJPY,20050505,220200,83.88,83.89,83.88,83.89
CADJPY,20050505,220300,83.88,83.88,83.88,83.88
CADJPY,20050505,220400,83.88,83.88,83.87,83.87
CADJPY,20050505,220500,83.86,83.88,83.86,83.88
CADJPY,20050505,220600,83.88,83.88,83.88,83.88
CADJPY,20050505,220700,83.88,83.89,83.88,83.89
CADJPY,20050505,220800,83.89,83.89,83.89,83.89
CADJPY,20050505,220900,83.89,83.89,83.88,83.88
CADJPY,20050505,221000,83.88,83.89,83.87,83.87
CADJPY,20050505,221100,83.87,83.87,83.85,83.85
CADJPY,20050505,221200,83.85,83.85,83.85,83.85
CADJPY,20050505,221300,83.85,83.85,83.85,83.85
CADJPY,20050505,221400,83.85,83.85,83.85,83.85
CADJPY,20050505,221500,83.85,83.86,83.85,83.86
CADJPY,20050505,221600,83.86,83.86,83.85,83.85
CADJPY,20050505,221700,83.85,83.85,83.85,83.85
CADJPY,20050505,221800,83.85,83.85,83.85,83.85
CADJPY,20050505,221900,83.85,83.85,83.85,83.85
CADJPY,20050505,222000,83.85,83.85,83.85,83.85
CADJPY,20050505,222100,83.85,83.85,83.85,83.85
CADJPY,20050505,222200,83.85,83.85,83.85,83.85
CADJPY,20050505,222300,83.84,83.84,83.84,83.84
CADJPY,20050505,222400,83.85,83.85,83.85,83.85
CADJPY,20050505,222500,83.85,83.85,83.85,83.85
CADJPY,20050505,222600,83.85,83.86,83.85,83.86
CADJPY,20050505,222700,83.88,83.88,83.88,83.88
CADJPY,20050505,222800,83.88,83.88,83.88,83.88
CADJPY,20050505,222900,83.88,83.88,83.88,83.88
CADJPY,20050505,223000,83.88,83.88,83.88,83.88
CADJPY,20050505,223100,83.88,83.89,83.88,83.89
CADJPY,20050505,223200,83.88,83.88,83.88,83.88
CADJPY,20050505,223300,83.88,83.88,83.87,83.87
CADJPY,20050505,223400,83.88,83.88,83.88,83.88
CADJPY,20050505,223500,83.88,83.88,83.88,83.88
CADJPY,20050505,223600,83.88,83.89,83.88,83.89
CADJPY,20050505,223700,83.89,83.90,83.89,83.90
CADJPY,20050505,223800,83.91,83.91,83.91,83.91
CADJPY,20050505,223900,83.91,83.91,83.91,83.91
CADJPY,20050505,224000,83.91,83.91,83.88,83.88
CADJPY,20050505,224100,83.88,83.89,83.88,83.89
CADJPY,20050505,224200,83.89,83.89,83.89,83.89
CADJPY,20050505,224300,83.89,83.89,83.88,83.88
CADJPY,20050505,224400,83.87,83.87,83.85,83.85
CADJPY,20050505,224500,83.85,83.85,83.85,83.85
CADJPY,20050505,224600,83.86,83.86,83.86,83.86
CADJPY,20050505,224700,83.86,83.87,83.86,83.86
CADJPY,20050505,224800,83.86,83.86,83.85,83.85
CADJPY,20050505,224900,83.85,83.85,83.83,83.83
CADJPY,20050505,225000,83.82,83.83,83.82,83.83
CADJPY,20050505,225100,83.84,83.85,83.84,83.85
CADJPY,20050505,225200,83.85,83.85,83.84,83.84
CADJPY,20050505,225300,83.84,83.84,83.84,83.84
CADJPY,20050505,225400,83.84,83.84,83.84,83.84
CADJPY,20050505,225500,83.84,83.84,83.83,83.83
CADJPY,20050505,225600,83.83,83.83,83.83,83.83
CADJPY,20050505,225700,83.84,83.84,83.83,83.83
CADJPY,20050505,225800,83.83,83.83,83.82,83.82
CADJPY,20050505,225900,83.82,83.82,83.82,83.82
CADJPY,20050505,230000,83.82,83.83,83.82,83.82
CADJPY,20050505,230100,83.82,83.82,83.82,83.82
CADJPY,20050505,230200,83.82,83.83,83.82,83.83
CADJPY,20050505,230300,83.83,83.83,83.83,83.83
CADJPY,20050505,230400,83.83,83.84,83.83,83.84
CADJPY,20050505,230500,83.84,83.85,83.84,83.85
CADJPY,20050505,230600,83.85,83.85,83.83,83.83
CADJPY,20050505,230700,83.83,83.83,83.83,83.83
CADJPY,20050505,230800,83.84,83.86,83.84,83.86
CADJPY,20050505,230900,83.86,83.86,83.86,83.86
CADJPY,20050505,231000,83.86,83.86,83.86,83.86
CADJPY,20050505,231100,83.86,83.86,83.86,83.86
CADJPY,20050505,231200,83.87,83.87,83.87,83.87
CADJPY,20050505,231300,83.87,83.88,83.87,83.88
CADJPY,20050505,231400,83.88,83.88,83.88,83.88
CADJPY,20050505,231500,83.88,83.88,83.88,83.88
CADJPY,20050505,231600,83.88,83.88,83.88,83.88
CADJPY,20050505,231700,83.88,83.88,83.88,83.88
CADJPY,20050505,231800,83.87,83.88,83.87,83.88
CADJPY,20050505,231900,83.88,83.88,83.88,83.88
CADJPY,20050505,232000,83.88,83.88,83.88,83.88
CADJPY,20050505,232100,83.88,83.88,83.88,83.88
CADJPY,20050505,232200,83.88,83.88,83.88,83.88
CADJPY,20050505,232300,83.88,83.88,83.88,83.88
CADJPY,20050505,232400,83.88,83.89,83.88,83.89
CADJPY,20050505,232500,83.89,83.90,83.89,83.90
CADJPY,20050505,232600,83.90,83.90,83.89,83.89
CADJPY,20050505,232700,83.88,83.88,83.88,83.88
CADJPY,20050505,232800,83.88,83.88,83.86,83.86
CADJPY,20050505,232900,83.86,83.87,83.86,83.87
CADJPY,20050505,233000,83.88,83.88,83.88,83.88
CADJPY,20050505,233100,83.88,83.88,83.87,83.88
CADJPY,20050505,233200,83.88,83.88,83.87,83.88
CADJPY,20050505,233300,83.88,83.89,83.88,83.89
CADJPY,20050505,233400,83.89,83.89,83.88,83.88
CADJPY,20050505,233500,83.88,83.88,83.88,83.88
CADJPY,20050505,233600,83.88,83.88,83.88,83.88
CADJPY,20050505,233700,83.87,83.87,83.87,83.87
CADJPY,20050505,233800,83.87,83.88,83.87,83.88
CADJPY,20050505,233900,83.88,83.88,83.88,83.88
CADJPY,20050505,234000,83.88,83.88,83.88,83.88
CADJPY,20050505,234100,83.88,83.89,83.88,83.89
CADJPY,20050505,234200,83.89,83.89,83.89,83.89
CADJPY,20050505,234300,83.89,83.89,83.89,83.89
CADJPY,20050505,234400,83.89,83.90,83.89,83.90
CADJPY,20050505,234500,83.90,83.91,83.90,83.91
CADJPY,20050505,234600,83.91,83.91,83.90,83.91
CADJPY,20050505,234700,83.91,83.91,83.91,83.91
CADJPY,20050505,234800,83.92,83.93,83.92,83.93
CADJPY,20050505,234900,83.92,83.92,83.91,83.92
CADJPY,20050505,235000,83.92,83.92,83.92,83.92
CADJPY,20050505,235100,83.92,83.93,83.92,83.93
CADJPY,20050505,235200,83.92,83.93,83.92,83.93
CADJPY,20050505,235300,83.92,83.92,83.92,83.92
CADJPY,20050505,235400,83.92,83.94,83.92,83.94
CADJPY,20050505,235500,83.94,83.94,83.94,83.94
CADJPY,20050505,235600,83.93,83.94,83.93,83.94
CADJPY,20050505,235700,83.94,83.94,83.94,83.94
CADJPY,20050505,235800,83.93,83.93,83.93,83.93
CADJPY,20050505,235900,83.94,83.94,83.94,83.94
CADJPY,20050506,000000,83.94,83.94,83.94,83.94
USDUAH,20050505,000100,4.97,4.97,4.97,4.97
USDUAH,20050505,000600,4.97,4.97,4.97,4.97
USDUAH,20050505,001100,4.97,4.97,4.97,4.97
USDUAH,20050505,001600,4.97,4.97,4.97,4.97
USDUAH,20050505,002100,4.97,4.97,4.97,4.97
USDUAH,20050505,002600,4.97,4.97,4.97,4.97
USDUAH,20050505,003100,4.97,4.97,4.97,4.97
USDUAH,20050505,003600,4.97,4.97,4.97,4.97
USDUAH,20050505,004100,4.97,4.97,4.97,4.97
USDUAH,20050505,004600,4.97,4.97,4.97,4.97
USDUAH,20050505,005100,4.97,4.97,4.97,4.97
USDUAH,20050505,005600,4.97,4.97,4.97,4.97
USDUAH,20050505,010100,4.97,4.97,4.97,4.97
USDUAH,20050505,010600,4.97,4.97,4.97,4.97
USDUAH,20050505,011100,4.97,4.97,4.97,4.97
USDUAH,20050505,011600,4.97,4.97,4.97,4.97
USDUAH,20050505,012100,4.97,4.97,4.97,4.97
USDUAH,20050505,012600,4.97,4.97,4.97,4.97
USDUAH,20050505,013100,4.97,4.97,4.97,4.97
USDUAH,20050505,013600,4.97,4.97,4.97,4.97
USDUAH,20050505,014100,4.97,4.97,4.97,4.97
USDUAH,20050505,014600,4.97,4.97,4.97,4.97
USDUAH,20050505,015100,4.97,4.97,4.97,4.97
USDUAH,20050505,015600,4.97,4.97,4.97,4.97
USDUAH,20050505,020100,4.97,4.97,4.97,4.97
USDUAH,20050505,020600,4.97,4.97,4.97,4.97
USDUAH,20050505,021100,4.97,4.97,4.97,4.97
USDUAH,20050505,021600,4.97,4.97,4.97,4.97
USDUAH,20050505,022100,4.97,4.97,4.97,4.97
USDUAH,20050505,022600,4.97,4.97,4.97,4.97
USDUAH,20050505,023100,4.97,4.97,4.97,4.97
USDUAH,20050505,023600,4.97,4.97,4.97,4.97
USDUAH,20050505,024100,4.97,4.97,4.97,4.97
USDUAH,20050505,024600,4.97,4.97,4.97,4.97
USDUAH,20050505,025100,4.97,4.97,4.97,4.97
USDUAH,20050505,025600,4.97,4.97,4.97,4.97
USDUAH,20050505,030100,4.97,4.97,4.97,4.97
USDUAH,20050505,030600,4.97,4.97,4.97,4.97
USDUAH,20050505,031100,4.97,4.97,4.97,4.97
USDUAH,20050505,031600,4.97,4.97,4.97,4.97
USDUAH,20050505,032100,4.97,4.97,4.97,4.97
USDUAH,20050505,032600,4.97,4.97,4.97,4.97
USDUAH,20050505,033100,4.97,4.97,4.97,4.97
USDUAH,20050505,033600,4.97,4.97,4.97,4.97
USDUAH,20050505,034100,4.97,4.97,4.97,4.97
USDUAH,20050505,034600,4.97,4.97,4.97,4.97
USDUAH,20050505,035100,4.97,4.97,4.97,4.97
USDUAH,20050505,035600,4.97,4.97,4.97,4.97
USDUAH,20050505,040100,4.97,4.97,4.97,4.97
USDUAH,20050505,040600,4.97,4.97,4.97,4.97
USDUAH,20050505,041100,4.97,4.97,4.97,4.97
USDUAH,20050505,041600,4.97,4.97,4.97,4.97
USDUAH,20050505,042100,4.97,4.97,4.97,4.97
USDUAH,20050505,042600,4.97,4.97,4.97,4.97
USDUAH,20050505,043100,4.97,4.97,4.97,4.97
USDUAH,20050505,043600,4.97,4.97,4.97,4.97
USDUAH,20050505,044100,4.97,4.97,4.97,4.97
USDUAH,20050505,044600,4.97,4.97,4.97,4.97
USDUAH,20050505,045100,4.97,4.97,4.97,4.97
USDUAH,20050505,045600,4.97,4.97,4.97,4.97
USDUAH,20050505,050100,4.97,4.97,4.97,4.97
USDUAH,20050505,050600,4.97,4.97,4.97,4.97
USDUAH,20050505,051100,4.97,4.97,4.97,4.97
USDUAH,20050505,051600,4.97,4.97,4.97,4.97
USDUAH,20050505,052100,4.97,4.97,4.97,4.97
USDUAH,20050505,052600,4.97,4.97,4.97,4.97
USDUAH,20050505,053100,4.97,4.97,4.97,4.97
USDUAH,20050505,053600,4.97,4.97,4.97,4.97
USDUAH,20050505,054100,4.97,4.97,4.97,4.97
USDUAH,20050505,054600,4.97,4.97,4.97,4.97
USDUAH,20050505,055200,4.97,4.97,4.97,4.97
USDUAH,20050505,055700,4.97,4.97,4.97,4.97
USDUAH,20050505,060200,4.97,4.97,4.97,4.97
USDUAH,20050505,060700,4.97,4.97,4.97,4.97
USDUAH,20050505,061200,4.97,4.97,4.97,4.97
USDUAH,20050505,061700,4.97,4.97,4.97,4.97
USDUAH,20050505,062200,4.97,4.97,4.97,4.97
USDUAH,20050505,062700,4.97,4.97,4.97,4.97
USDUAH,20050505,063200,4.97,4.97,4.97,4.97
USDUAH,20050505,063700,4.97,4.97,4.97,4.97
USDUAH,20050505,064200,4.97,4.97,4.97,4.97
USDUAH,20050505,064700,4.97,4.97,4.97,4.97
USDUAH,20050505,065200,4.97,4.97,4.97,4.97
USDUAH,20050505,065700,4.97,4.97,4.97,4.97
USDUAH,20050505,070200,4.97,4.97,4.97,4.97
USDUAH,20050505,070700,4.97,4.97,4.97,4.97
USDUAH,20050505,071200,4.97,4.97,4.97,4.97
USDUAH,20050505,071700,4.97,4.97,4.97,4.97
USDUAH,20050505,072200,4.97,4.97,4.97,4.97
USDUAH,20050505,072700,4.97,4.97,4.97,4.97
USDUAH,20050505,073200,4.97,4.97,4.97,4.97
USDUAH,20050505,073700,4.97,4.97,4.97,4.97
USDUAH,20050505,074200,4.97,4.97,4.97,4.97
USDUAH,20050505,074700,4.97,4.97,4.97,4.97
USDUAH,20050505,075200,4.97,4.97,4.97,4.97
USDUAH,20050505,075700,4.97,4.97,4.97,4.97
USDUAH,20050505,080200,4.97,4.97,4.97,4.97
USDUAH,20050505,080700,4.97,4.97,4.97,4.97
USDUAH,20050505,081200,4.97,4.97,4.97,4.97
USDUAH,20050505,081700,4.97,4.97,4.97,4.97
USDUAH,20050505,082200,4.97,4.97,4.97,4.97
USDUAH,20050505,082700,4.97,4.97,4.97,4.97
USDUAH,20050505,083200,4.97,4.97,4.97,4.97
USDUAH,20050505,083700,4.97,4.97,4.97,4.97
USDUAH,20050505,084200,4.97,4.97,4.97,4.97
USDUAH,20050505,084700,4.97,4.97,4.97,4.97
USDUAH,20050505,085200,4.97,4.97,4.97,4.97
USDUAH,20050505,085700,4.97,4.97,4.97,4.97
USDUAH,20050505,090200,4.97,4.97,4.97,4.97
USDUAH,20050505,090700,4.97,4.97,4.97,4.97
USDUAH,20050505,091200,4.97,4.97,4.97,4.97
USDUAH,20050505,091700,4.97,4.97,4.97,4.97
USDUAH,20050505,092200,4.97,4.97,4.97,4.97
USDUAH,20050505,092700,4.97,4.97,4.97,4.97
USDUAH,20050505,093200,4.97,4.97,4.97,4.97
USDUAH,20050505,093700,4.97,4.97,4.97,4.97
USDUAH,20050505,094200,4.97,4.97,4.97,4.97
USDUAH,20050505,094700,4.97,4.97,4.97,4.97
USDUAH,20050505,095200,4.97,4.97,4.97,4.97
USDUAH,20050505,095700,4.97,4.97,4.97,4.97
USDUAH,20050505,100200,4.97,4.97,4.97,4.97
USDUAH,20050505,100700,4.97,4.97,4.97,4.97
USDUAH,20050505,101200,4.97,4.97,4.97,4.97
USDUAH,20050505,101700,4.97,4.97,4.97,4.97
USDUAH,20050505,102200,4.97,4.97,4.97,4.97
USDUAH,20050505,102700,4.97,4.97,4.97,4.97
USDUAH,20050505,103200,4.97,4.97,4.97,4.97
USDUAH,20050505,103700,4.97,4.97,4.97,4.97
USDUAH,20050505,104200,4.97,4.97,4.97,4.97
USDUAH,20050505,104700,4.97,4.97,4.97,4.97
USDUAH,20050505,105200,4.97,4.97,4.97,4.97
USDUAH,20050505,105700,4.97,4.97,4.97,4.97
USDUAH,20050505,110200,4.97,4.97,4.97,4.97
USDUAH,20050505,110700,4.97,4.97,4.97,4.97
USDUAH,20050505,111200,4.97,4.97,4.97,4.97
USDUAH,20050505,111700,4.97,4.97,4.97,4.97
USDUAH,20050505,112200,4.97,4.97,4.97,4.97
USDUAH,20050505,112700,4.97,4.97,4.97,4.97
USDUAH,20050505,113200,4.97,4.97,4.97,4.97
USDUAH,20050505,113700,4.97,4.97,4.97,4.97
USDUAH,20050505,114200,4.97,4.97,4.97,4.97
USDUAH,20050505,114700,4.97,4.97,4.97,4.97
USDUAH,20050505,115200,4.97,4.97,4.97,4.97
USDUAH,20050505,115700,4.97,4.97,4.97,4.97
USDUAH,20050505,120200,4.97,4.97,4.97,4.97
USDUAH,20050505,120700,4.97,4.97,4.97,4.97
USDUAH,20050505,121200,4.97,4.97,4.97,4.97
USDUAH,20050505,121700,4.97,4.97,4.97,4.97
USDUAH,20050505,122200,4.97,4.97,4.97,4.97
USDUAH,20050505,122700,4.97,4.97,4.97,4.97
USDUAH,20050505,123200,4.97,4.97,4.97,4.97
USDUAH,20050505,123700,4.97,4.97,4.97,4.97
USDUAH,20050505,124200,4.97,4.97,4.97,4.97
USDUAH,20050505,124700,4.97,4.97,4.97,4.97
USDUAH,20050505,125200,4.97,4.97,4.97,4.97
USDUAH,20050505,125700,4.97,4.97,4.97,4.97
USDUAH,20050505,130200,4.97,4.97,4.97,4.97
USDUAH,20050505,130700,4.97,4.97,4.97,4.97
USDUAH,20050505,131200,4.97,4.97,4.97,4.97
USDUAH,20050505,131700,4.97,4.97,4.97,4.97
USDUAH,20050505,132200,4.97,4.97,4.97,4.97
USDUAH,20050505,132700,4.97,4.97,4.97,4.97
USDUAH,20050505,133200,4.97,4.97,4.97,4.97
USDUAH,20050505,133700,4.97,4.97,4.97,4.97
USDUAH,20050505,134200,4.97,4.97,4.97,4.97
USDUAH,20050505,134700,4.97,4.97,4.97,4.97
USDUAH,20050505,135200,4.97,4.97,4.97,4.97
USDUAH,20050505,135700,4.97,4.97,4.97,4.97
USDUAH,20050505,140200,4.97,4.97,4.97,4.97
USDUAH,20050505,140700,4.97,4.97,4.97,4.97
USDUAH,20050505,141200,4.97,4.97,4.97,4.97
USDUAH,20050505,141700,4.97,4.97,4.97,4.97
USDUAH,20050505,142200,4.97,4.97,4.97,4.97
USDUAH,20050505,142700,4.97,4.97,4.97,4.97
USDUAH,20050505,143200,4.97,4.97,4.97,4.97
USDUAH,20050505,143700,4.97,4.97,4.97,4.97
USDUAH,20050505,144200,4.97,4.97,4.97,4.97
USDUAH,20050505,144700,4.97,4.97,4.97,4.97
USDUAH,20050505,145200,4.97,4.97,4.97,4.97
USDUAH,20050505,145700,4.97,4.97,4.97,4.97
USDUAH,20050505,150200,4.97,4.97,4.97,4.97
USDUAH,20050505,150700,4.97,4.97,4.97,4.97
USDUAH,20050505,151200,4.97,4.97,4.97,4.97
USDUAH,20050505,151700,4.97,4.97,4.97,4.97
USDUAH,20050505,152200,4.97,4.97,4.97,4.97
USDUAH,20050505,152700,4.97,4.97,4.97,4.97
USDUAH,20050505,153200,4.97,4.97,4.97,4.97
USDUAH,20050505,153700,4.97,4.97,4.97,4.97
USDUAH,20050505,154200,4.97,4.97,4.97,4.97
USDUAH,20050505,154700,4.97,4.97,4.97,4.97
USDUAH,20050505,155200,4.97,4.97,4.97,4.97
USDUAH,20050505,155700,4.97,4.97,4.97,4.97
USDUAH,20050505,160200,4.97,4.97,4.97,4.97
USDUAH,20050505,160800,4.97,4.97,4.97,4.97
USDUAH,20050505,161300,4.97,4.97,4.97,4.97
USDUAH,20050505,161800,4.97,4.97,4.97,4.97
USDUAH,20050505,162300,4.97,4.97,4.97,4.97
USDUAH,20050505,162800,4.97,4.97,4.97,4.97
USDUAH,20050505,163300,4.97,4.97,4.97,4.97
USDUAH,20050505,163800,4.97,4.97,4.97,4.97
USDUAH,20050505,164300,4.97,4.97,4.97,4.97
USDUAH,20050505,164800,4.97,4.97,4.97,4.97
USDUAH,20050505,165300,4.97,4.97,4.97,4.97
USDUAH,20050505,165800,4.97,4.97,4.97,4.97
USDUAH,20050505,170300,4.97,4.97,4.97,4.97
USDUAH,20050505,170800,4.97,4.97,4.97,4.97
USDUAH,20050505,171300,4.97,4.97,4.97,4.97
USDUAH,20050505,171800,4.97,4.97,4.97,4.97
USDUAH,20050505,172300,4.97,4.97,4.97,4.97
USDUAH,20050505,172800,4.97,4.97,4.97,4.97
USDUAH,20050505,173300,4.97,4.97,4.97,4.97
USDUAH,20050505,173800,4.97,4.97,4.97,4.97
USDUAH,20050505,174300,4.97,4.97,4.97,4.97
USDUAH,20050505,174800,4.97,4.97,4.97,4.97
USDUAH,20050505,175300,4.97,4.97,4.97,4.97
USDUAH,20050505,175800,4.97,4.97,4.97,4.97
USDUAH,20050505,180300,4.97,4.97,4.97,4.97
USDUAH,20050505,180800,4.97,4.97,4.97,4.97
USDUAH,20050505,181300,4.97,4.97,4.97,4.97
USDUAH,20050505,181800,4.97,4.97,4.97,4.97
USDUAH,20050505,182300,4.97,4.97,4.97,4.97
USDUAH,20050505,182800,4.97,4.97,4.97,4.97
USDUAH,20050505,183300,4.97,4.97,4.97,4.97
USDUAH,20050505,183800,4.97,4.97,4.97,4.97
USDUAH,20050505,184300,4.97,4.97,4.97,4.97
USDUAH,20050505,184800,4.97,4.97,4.97,4.97
USDUAH,20050505,185300,4.97,4.97,4.97,4.97
USDUAH,20050505,185800,4.97,4.97,4.97,4.97
USDUAH,20050505,190300,4.97,4.97,4.97,4.97
USDUAH,20050505,190800,4.97,4.97,4.97,4.97
USDUAH,20050505,191300,4.97,4.97,4.97,4.97
USDUAH,20050505,191800,4.97,4.97,4.97,4.97
USDUAH,20050505,192300,4.97,4.97,4.97,4.97
USDUAH,20050505,192800,4.97,4.97,4.97,4.97
USDUAH,20050505,193300,4.97,4.97,4.97,4.97
USDUAH,20050505,193800,4.97,4.97,4.97,4.97
USDUAH,20050505,194300,4.97,4.97,4.97,4.97
USDUAH,20050505,194800,4.97,4.97,4.97,4.97
USDUAH,20050505,195300,4.97,4.97,4.97,4.97
USDUAH,20050505,195800,4.97,4.97,4.97,4.97
USDUAH,20050505,200300,4.97,4.97,4.97,4.97
USDUAH,20050505,200800,4.97,4.97,4.97,4.97
USDUAH,20050505,201300,4.97,4.97,4.97,4.97
USDUAH,20050505,201800,4.97,4.97,4.97,4.97
USDUAH,20050505,202300,4.97,4.97,4.97,4.97
USDUAH,20050505,202800,4.97,4.97,4.97,4.97
USDUAH,20050505,203300,4.97,4.97,4.97,4.97
USDUAH,20050505,203800,4.97,4.97,4.97,4.97
USDUAH,20050505,204300,4.97,4.97,4.97,4.97
USDUAH,20050505,204800,4.97,4.97,4.97,4.97
USDUAH,20050505,205300,4.97,4.97,4.97,4.97
USDUAH,20050505,205800,4.97,4.97,4.97,4.97
USDUAH,20050505,210300,4.97,4.97,4.97,4.97
USDUAH,20050505,210800,4.97,4.97,4.97,4.97
USDUAH,20050505,211300,4.97,4.97,4.97,4.97
USDUAH,20050505,211800,4.97,4.97,4.97,4.97
USDUAH,20050505,212300,4.97,4.97,4.97,4.97
USDUAH,20050505,212800,4.97,4.97,4.97,4.97
USDUAH,20050505,213100,4.96,4.96,4.96,4.96
USDUAH,20050505,213600,4.96,4.96,4.96,4.96
USDUAH,20050505,214100,4.96,4.96,4.96,4.96
USDUAH,20050505,214600,4.96,4.96,4.96,4.96
USDUAH,20050505,215100,4.96,4.96,4.96,4.96
USDUAH,20050505,215600,4.96,4.96,4.96,4.96
USDUAH,20050505,220100,4.96,4.96,4.96,4.96
USDUAH,20050505,220600,4.96,4.96,4.96,4.96
USDUAH,20050505,221100,4.96,4.96,4.96,4.96
USDUAH,20050505,221600,4.96,4.96,4.96,4.96
USDUAH,20050505,222100,4.96,4.96,4.96,4.96
USDUAH,20050505,222600,4.96,4.96,4.96,4.96
USDUAH,20050505,223100,4.96,4.96,4.96,4.96
USDUAH,20050505,223600,4.96,4.96,4.96,4.96
USDUAH,20050505,224100,4.96,4.96,4.96,4.96
USDUAH,20050505,224600,4.96,4.96,4.96,4.96
USDUAH,20050505,225100,4.96,4.96,4.96,4.96
USDUAH,20050505,225600,4.96,4.96,4.96,4.96
USDUAH,20050505,230100,4.96,4.96,4.96,4.96
USDUAH,20050505,230600,4.96,4.96,4.96,4.96
USDUAH,20050505,231100,4.96,4.96,4.96,4.96
USDUAH,20050505,231600,4.96,4.96,4.96,4.96
USDUAH,20050505,232100,4.96,4.96,4.96,4.96
USDUAH,20050505,232600,4.96,4.96,4.96,4.96
USDUAH,20050505,233100,4.96,4.96,4.96,4.96
USDUAH,20050505,233600,4.96,4.96,4.96,4.96
USDUAH,20050505,234100,4.96,4.96,4.96,4.96
USDUAH,20050505,234600,4.96,4.96,4.96,4.96
USDUAH,20050505,235100,4.96,4.96,4.96,4.96
USDUAH,20050505,235600,4.96,4.96,4.96,4.96
WTIUSD,20050505,000500,50.38,50.39,50.38,50.39
WTIUSD,20050505,000600,50.38,50.40,50.38,50.40
WTIUSD,20050505,000800,50.38,50.39,50.38,50.38
WTIUSD,20050505,001600,50.50,50.50,50.48,50.48
WTIUSD,20050505,002600,50.48,50.48,50.48,50.48
WTIUSD,20050505,002700,50.48,50.50,50.48,50.49
WTIUSD,20050505,003000,50.38,50.40,50.38,50.39
WTIUSD,20050505,003200,50.50,50.50,50.48,50.48
WTIUSD,20050505,004600,50.48,50.50,50.48,50.49
WTIUSD,20050505,005200,50.48,50.50,50.48,50.49
WTIUSD,20050505,005300,50.48,50.49,50.48,50.49
WTIUSD,20050505,005900,50.50,50.50,50.48,50.48
WTIUSD,20050505,010000,50.50,50.50,50.48,50.48
WTIUSD,20050505,010300,50.49,50.50,50.48,50.50
WTIUSD,20050505,010600,50.50,50.50,50.48,50.50
WTIUSD,20050505,010800,50.50,50.50,50.48,50.48
WTIUSD,20050505,011100,50.49,50.49,50.48,50.49
WTIUSD,20050505,011200,50.49,50.49,50.48,50.48
WTIUSD,20050505,012200,50.49,50.50,50.49,50.50
WTIUSD,20050505,012500,50.48,50.48,50.48,50.48
WTIUSD,20050505,013100,50.50,50.50,50.49,50.49
WTIUSD,20050505,013200,50.50,50.50,50.49,50.50
WTIUSD,20050505,013400,50.49,50.50,50.49,50.49
WTIUSD,20050505,014600,50.49,50.50,50.49,50.49
WTIUSD,20050505,014800,50.50,50.50,50.49,50.49
WTIUSD,20050505,014900,50.48,50.50,50.48,50.50
WTIUSD,20050505,015000,50.49,50.50,50.48,50.50
WTIUSD,20050505,015400,50.48,50.50,50.48,50.50
WTIUSD,20050505,020500,50.49,50.49,50.48,50.48
WTIUSD,20050505,021000,50.48,50.49,50.48,50.49
WTIUSD,20050505,021800,50.49,50.49,50.48,50.48
WTIUSD,20050505,022200,50.48,50.49,50.48,50.49
WTIUSD,20050505,022300,50.48,50.50,50.48,50.50
WTIUSD,20050505,022400,50.48,50.48,50.48,50.48
WTIUSD,20050505,022600,50.48,50.50,50.48,50.49
WTIUSD,20050505,022900,50.39,50.40,50.38,50.38
WTIUSD,20050505,023400,50.39,50.40,50.38,50.40
WTIUSD,20050505,023800,50.39,50.39,50.38,50.38
WTIUSD,20050505,023900,50.39,50.40,50.38,50.39
WTIUSD,20050505,024000,50.38,50.40,50.38,50.40
WTIUSD,20050505,024800,50.39,50.40,50.38,50.39
WTIUSD,20050505,025200,50.38,50.39,50.38,50.39
WTIUSD,20050505,025300,50.39,50.39,50.38,50.38
WTIUSD,20050505,025400,50.39,50.39,50.38,50.38
WTIUSD,20050505,025500,50.39,50.39,50.28,50.28
WTIUSD,20050505,025700,50.38,50.39,50.38,50.39
WTIUSD,20050505,030100,50.30,50.30,50.29,50.29
WTIUSD,20050505,030200,50.28,50.30,50.28,50.30
WTIUSD,20050505,030600,50.28,50.30,50.28,50.28
WTIUSD,20050505,030700,50.29,50.30,50.28,50.28
WTIUSD,20050505,031200,50.28,50.28,50.28,50.28
WTIUSD,20050505,031300,50.38,50.40,50.38,50.38
WTIUSD,20050505,031800,50.40,50.40,50.39,50.39
WTIUSD,20050505,031900,50.40,50.40,50.39,50.39
WTIUSD,20050505,032200,50.40,50.40,50.38,50.38
WTIUSD,20050505,033300,50.39,50.39,50.38,50.38
WTIUSD,20050505,033400,50.39,50.39,50.38,50.38
WTIUSD,20050505,034200,50.38,50.40,50.38,50.38
WTIUSD,20050505,034400,50.40,50.40,50.38,50.38
WTIUSD,20050505,034700,50.38,50.40,50.38,50.40
WTIUSD,20050505,035400,50.39,50.40,50.39,50.40
WTIUSD,20050505,035600,50.40,50.40,50.39,50.39
WTIUSD,20050505,035700,50.40,50.40,50.39,50.40
WTIUSD,20050505,042800,50.40,50.40,50.38,50.38
WTIUSD,20050505,043100,50.40,50.40,50.40,50.40
WTIUSD,20050505,045000,50.39,50.39,50.39,50.39
WTIUSD,20050505,045700,50.39,50.39,50.38,50.38
WTIUSD,20050505,045800,50.39,50.40,50.38,50.38
WTIUSD,20050505,045900,50.38,50.49,50.38,50.49
WTIUSD,20050505,050000,50.48,50.50,50.48,50.50
WTIUSD,20050505,050100,50.49,50.50,50.48,50.48
WTIUSD,20050505,050200,50.48,50.49,50.48,50.48
WTIUSD,20050505,050500,50.49,50.50,50.49,50.49
WTIUSD,20050505,050700,50.49,50.50,50.49,50.50
WTIUSD,20050505,050800,50.48,50.49,50.48,50.49
WTIUSD,20050505,051100,50.49,50.49,50.48,50.48
WTIUSD,20050505,052700,50.39,50.40,50.38,50.38
WTIUSD,20050505,053100,50.40,50.40,50.38,50.40
WTIUSD,20050505,053900,50.38,50.39,50.38,50.39
WTIUSD,20050505,054000,50.28,50.30,50.28,50.30
WTIUSD,20050505,055000,50.38,50.38,50.38,50.38
WTIUSD,20050505,060200,50.39,50.39,50.38,50.38
WTIUSD,20050505,062000,50.39,50.40,50.39,50.40
WTIUSD,20050505,062400,50.29,50.29,50.28,50.28
WTIUSD,20050505,063000,50.30,50.30,50.29,50.29
WTIUSD,20050505,063100,50.30,50.30,50.28,50.28
WTIUSD,20050505,063200,50.29,50.40,50.28,50.38
WTIUSD,20050505,063300,50.30,50.49,50.29,50.49
WTIUSD,20050505,064500,50.49,50.50,50.49,50.50
WTIUSD,20050505,064700,50.48,50.50,50.48,50.50
WTIUSD,20050505,065000,50.50,50.50,50.49,50.50
WTIUSD,20050505,070900,50.50,50.50,50.48,50.48
WTIUSD,20050505,071200,50.49,50.50,50.48,50.50
WTIUSD,20050505,072100,50.49,50.50,50.49,50.50
WTIUSD,20050505,072700,50.38,50.40,50.38,50.40
WTIUSD,20050505,073700,50.50,50.50,50.48,50.48
WTIUSD,20050505,074200,50.48,50.50,50.48,50.49
WTIUSD,20050505,074500,50.49,50.50,50.49,50.50
WTIUSD,20050505,075100,50.48,50.49,50.48,50.48
WTIUSD,20050505,075400,50.50,50.50,50.48,50.48
WTIUSD,20050505,075600,50.38,50.40,50.38,50.38
WTIUSD,20050505,080600,50.50,50.50,50.48,50.48
WTIUSD,20050505,080800,50.39,50.39,50.39,50.39
WTIUSD,20050505,081300,50.40,50.40,50.39,50.39
WTIUSD,20050505,081400,50.48,50.50,50.48,50.48
WTIUSD,20050505,081500,50.50,50.50,50.48,50.48
WTIUSD,20050505,081600,50.49,50.50,50.38,50.39
WTIUSD,20050505,081900,50.50,50.50,50.48,50.48
WTIUSD,20050505,082000,50.48,50.50,50.48,50.50
WTIUSD,20050505,082600,50.48,50.50,50.48,50.48
WTIUSD,20050505,082700,50.50,50.50,50.49,50.49
WTIUSD,20050505,082800,50.48,50.60,50.48,50.60
WTIUSD,20050505,082900,50.59,50.59,50.59,50.59
WTIUSD,20050505,083000,50.60,50.60,50.58,50.60
WTIUSD,20050505,083200,50.60,50.60,50.58,50.60
WTIUSD,20050505,083300,50.60,50.60,50.59,50.59
WTIUSD,20050505,083400,50.60,50.60,50.58,50.60
WTIUSD,20050505,083500,50.60,50.70,50.59,50.70
WTIUSD,20050505,083600,50.68,50.68,50.58,50.58
WTIUSD,20050505,083800,50.69,50.70,50.69,50.70
WTIUSD,20050505,083900,50.70,50.70,50.69,50.69
WTIUSD,20050505,084000,50.70,50.70,50.68,50.70
WTIUSD,20050505,084100,50.69,50.79,50.69,50.70
WTIUSD,20050505,084200,50.70,50.79,50.69,50.70
WTIUSD,20050505,084300,50.68,50.79,50.68,50.79
WTIUSD,20050505,084400,50.80,50.80,50.79,50.80
WTIUSD,20050505,084500,50.69,50.78,50.69,50.78
WTIUSD,20050505,084600,50.79,50.80,50.78,50.78
WTIUSD,20050505,084700,50.80,50.80,50.78,50.79
WTIUSD,20050505,085000,50.70,50.78,50.69,50.78
WTIUSD,20050505,085600,50.70,50.70,50.68,50.68
WTIUSD,20050505,085900,50.69,50.70,50.68,50.70
WTIUSD,20050505,090000,50.80,50.80,50.78,50.78
WTIUSD,20050505,090100,50.79,50.79,50.79,50.79
WTIUSD,20050505,090200,50.79,50.79,50.78,50.78
WTIUSD,20050505,090300,50.79,50.79,50.68,50.68
WTIUSD,20050505,090400,50.80,50.80,50.78,50.78
WTIUSD,20050505,090500,50.80,50.80,50.78,50.78
WTIUSD,20050505,090700,50.78,50.79,50.78,50.79
WTIUSD,20050505,091100,50.78,50.79,50.78,50.78
WTIUSD,20050505,091200,50.80,50.80,50.78,50.79
WTIUSD,20050505,091400,50.78,50.80,50.78,50.80
WTIUSD,20050505,091600,50.79,50.79,50.69,50.70
WTIUSD,20050505,091700,50.69,50.70,50.68,50.70
WTIUSD,20050505,091800,50.78,50.79,50.78,50.79
WTIUSD,20050505,091900,50.80,50.80,50.79,50.79
WTIUSD,20050505,092000,50.79,50.80,50.79,50.80
WTIUSD,20050505,092100,50.79,50.79,50.78,50.78
WTIUSD,20050505,092600,50.79,50.80,50.78,50.80
WTIUSD,20050505,092700,50.79,50.80,50.78,50.78
WTIUSD,20050505,092800,50.78,50.79,50.78,50.79
WTIUSD,20050505,093100,50.80,50.80,50.69,50.69
WTIUSD,20050505,093500,50.79,50.79,50.79,50.79
WTIUSD,20050505,093900,50.79,50.80,50.78,50.78
WTIUSD,20050505,094000,50.78,50.80,50.78,50.80
WTIUSD,20050505,094100,50.80,50.80,50.79,50.80
WTIUSD,20050505,094200,50.78,50.89,50.78,50.79
WTIUSD,20050505,094300,50.80,50.89,50.80,50.88
WTIUSD,20050505,094500,50.79,50.90,50.79,50.90
WTIUSD,20050505,094600,50.88,50.90,50.88,50.89
WTIUSD,20050505,094800,50.88,50.89,50.88,50.89
WTIUSD,20050505,094900,50.80,50.80,50.79,50.79
WTIUSD,20050505,095000,50.79,50.79,50.79,50.79
WTIUSD,20050505,095200,50.79,50.88,50.79,50.88
WTIUSD,20050505,095300,50.90,50.90,50.88,50.88
WTIUSD,20050505,095400,50.78,50.90,50.78,50.89
WTIUSD,20050505,095500,50.90,50.90,50.88,50.88
WTIUSD,20050505,095600,50.88,50.90,50.88,50.88
WTIUSD,20050505,095700,50.90,50.90,50.79,50.79
WTIUSD,20050505,095800,50.80,50.80,50.68,50.78
WTIUSD,20050505,095900,50.79,50.80,50.78,50.78
WTIUSD,20050505,100000,50.78,50.80,50.78,50.80
WTIUSD,20050505,100200,50.90,50.90,50.78,50.78
WTIUSD,20050505,100300,50.80,50.90,50.78,50.78
WTIUSD,20050505,100400,50.78,50.79,50.70,50.70
WTIUSD,20050505,100500,50.68,50.70,50.68,50.70
WTIUSD,20050505,100600,50.79,50.79,50.79,50.79
WTIUSD,20050505,100900,50.69,50.78,50.68,50.78
WTIUSD,20050505,101000,50.69,50.69,50.68,50.68
WTIUSD,20050505,101100,50.79,50.80,50.78,50.78
WTIUSD,20050505,101400,50.69,50.69,50.68,50.68
WTIUSD,20050505,101500,50.68,50.70,50.68,50.70
WTIUSD,20050505,102000,50.68,50.68,50.68,50.68
WTIUSD,20050505,102400,50.68,50.69,50.68,50.68
WTIUSD,20050505,102500,50.70,50.70,50.68,50.69
WTIUSD,20050505,103200,50.70,50.70,50.70,50.70
WTIUSD,20050505,103300,50.68,50.68,50.68,50.68
WTIUSD,20050505,104100,50.68,50.70,50.68,50.68
WTIUSD,20050505,104200,50.68,50.68,50.58,50.58
WTIUSD,20050505,104600,50.70,50.70,50.68,50.68
WTIUSD,20050505,104800,50.70,50.70,50.68,50.68
WTIUSD,20050505,104900,50.70,50.70,50.59,50.59
WTIUSD,20050505,105000,50.59,50.60,50.58,50.58
WTIUSD,20050505,105200,50.58,50.59,50.58,50.59
WTIUSD,20050505,105300,50.69,50.69,50.58,50.59
WTIUSD,20050505,105400,50.59,50.60,50.59,50.59
WTIUSD,20050505,105500,50.58,50.59,50.58,50.58
WTIUSD,20050505,105700,50.69,50.70,50.69,50.70
WTIUSD,20050505,105800,50.60,50.60,50.58,50.58
WTIUSD,20050505,110100,50.69,50.69,50.69,50.69
WTIUSD,20050505,110300,50.68,50.69,50.68,50.68
WTIUSD,20050505,110400,50.68,50.69,50.59,50.59
WTIUSD,20050505,110600,50.58,50.60,50.58,50.59
WTIUSD,20050505,111000,50.58,50.60,50.58,50.59
WTIUSD,20050505,111100,50.60,50.60,50.59,50.60
WTIUSD,20050505,111200,50.58,50.59,50.58,50.59
WTIUSD,20050505,111400,50.60,50.60,50.58,50.58
WTIUSD,20050505,111500,50.59,50.59,50.58,50.58
WTIUSD,20050505,111600,50.59,50.60,50.58,50.60
WTIUSD,20050505,111700,50.58,50.60,50.58,50.58
WTIUSD,20050505,111900,50.58,50.58,50.58,50.58
WTIUSD,20050505,112000,50.69,50.70,50.68,50.68
WTIUSD,20050505,112100,50.59,50.60,50.58,50.58
WTIUSD,20050505,112200,50.60,50.60,50.58,50.58
WTIUSD,20050505,112300,50.60,50.69,50.59,50.69
WTIUSD,20050505,112900,50.69,50.70,50.68,50.68
WTIUSD,20050505,113100,50.69,50.70,50.68,50.70
WTIUSD,20050505,113200,50.68,50.70,50.68,50.68
WTIUSD,20050505,113300,50.70,50.70,50.69,50.69
WTIUSD,20050505,113400,50.69,50.69,50.68,50.68
WTIUSD,20050505,113600,50.59,50.59,50.58,50.58
WTIUSD,20050505,114000,50.59,50.59,50.59,50.59
WTIUSD,20050505,114700,50.59,50.60,50.58,50.58
WTIUSD,20050505,114800,50.59,50.60,50.58,50.58
WTIUSD,20050505,114900,50.60,50.70,50.60,50.69
WTIUSD,20050505,115000,50.60,50.60,50.59,50.60
WTIUSD,20050505,115900,50.70,50.70,50.68,50.68
WTIUSD,20050505,120000,50.68,50.69,50.68,50.69
WTIUSD,20050505,120400,50.69,50.70,50.69,50.70
WTIUSD,20050505,120800,50.70,50.70,50.68,50.69
WTIUSD,20050505,120900,50.69,50.70,50.69,50.70
WTIUSD,20050505,121100,50.70,50.70,50.68,50.68
WTIUSD,20050505,121200,50.70,50.70,50.68,50.70
WTIUSD,20050505,121300,50.70,50.70,50.70,50.70
WTIUSD,20050505,121800,50.70,50.70,50.68,50.68
WTIUSD,20050505,121900,50.70,50.70,50.69,50.70
WTIUSD,20050505,122000,50.68,50.70,50.68,50.70
WTIUSD,20050505,122400,50.68,50.70,50.68,50.70
WTIUSD,20050505,122500,50.69,50.69,50.68,50.69
WTIUSD,20050505,122700,50.69,50.70,50.68,50.68
WTIUSD,20050505,122800,50.70,50.70,50.68,50.68
WTIUSD,20050505,122900,50.70,50.70,50.69,50.69
WTIUSD,20050505,123600,50.69,50.69,50.60,50.60
WTIUSD,20050505,123700,50.58,50.60,50.58,50.60
WTIUSD,20050505,124000,50.58,50.58,50.58,50.58
WTIUSD,20050505,124100,50.59,50.60,50.59,50.60
WTIUSD,20050505,124500,50.59,50.59,50.58,50.58
WTIUSD,20050505,124700,50.59,50.59,50.58,50.58
WTIUSD,20050505,124800,50.59,50.60,50.59,50.59
WTIUSD,20050505,125000,50.58,50.59,50.49,50.50
WTIUSD,20050505,125100,50.48,50.49,50.48,50.49
WTIUSD,20050505,125200,50.48,50.49,50.48,50.48
WTIUSD,20050505,125300,50.50,50.50,50.49,50.49
WTIUSD,20050505,125500,50.59,50.60,50.59,50.60
WTIUSD,20050505,125700,50.60,50.60,50.59,50.59
WTIUSD,20050505,125800,50.58,50.59,50.58,50.59
WTIUSD,20050505,125900,50.60,50.60,50.58,50.58
WTIUSD,20050505,130100,50.59,50.59,50.58,50.58
WTIUSD,20050505,130500,50.59,50.60,50.59,50.60
WTIUSD,20050505,130700,50.59,50.59,50.59,50.59
WTIUSD,20050505,130900,50.60,50.60,50.60,50.60
WTIUSD,20050505,131200,50.58,50.59,50.58,50.59
WTIUSD,20050505,131300,50.58,50.60,50.58,50.60
WTIUSD,20050505,131500,50.60,50.60,50.58,50.58
WTIUSD,20050505,132000,50.59,50.60,50.59,50.60
WTIUSD,20050505,132100,50.60,50.60,50.60,50.60
WTIUSD,20050505,132500,50.60,50.60,50.60,50.60
WTIUSD,20050505,132600,50.60,50.60,50.59,50.59
WTIUSD,20050505,132800,50.58,50.59,50.58,50.59
WTIUSD,20050505,132900,50.59,50.60,50.58,50.60
WTIUSD,20050505,133000,50.68,50.70,50.59,50.60
WTIUSD,20050505,133100,50.60,50.60,50.58,50.59
WTIUSD,20050505,133200,50.60,50.60,50.58,50.58
WTIUSD,20050505,133300,50.60,50.60,50.59,50.59
WTIUSD,20050505,133400,50.68,50.70,50.68,50.69
WTIUSD,20050505,133900,50.58,50.58,50.58,50.58
WTIUSD,20050505,134000,50.69,50.70,50.69,50.70
WTIUSD,20050505,134200,50.70,50.70,50.70,50.70
WTIUSD,20050505,134300,50.68,50.69,50.68,50.69
WTIUSD,20050505,134400,50.59,50.60,50.59,50.60
WTIUSD,20050505,134500,50.69,50.69,50.69,50.69
WTIUSD,20050505,134600,50.60,50.60,50.59,50.60
WTIUSD,20050505,134700,50.59,50.59,50.59,50.59
WTIUSD,20050505,134800,50.60,50.60,50.59,50.59
WTIUSD,20050505,135000,50.60,50.60,50.58,50.58
WTIUSD,20050505,135100,50.59,50.59,50.59,50.59
WTIUSD,20050505,135400,50.60,50.60,50.60,50.60
WTIUSD,20050505,135600,50.58,50.60,50.58,50.58
WTIUSD,20050505,135700,50.59,50.60,50.58,50.58
WTIUSD,20050505,140000,50.59,50.60,50.58,50.58
WTIUSD,20050505,140100,50.59,50.59,50.58,50.59
WTIUSD,20050505,140200,50.59,50.59,50.58,50.59
WTIUSD,20050505,140300,50.59,50.60,50.59,50.60
WTIUSD,20050505,140500,50.59,50.60,50.59,50.60
WTIUSD,20050505,140700,50.58,50.58,50.58,50.58
WTIUSD,20050505,140800,50.59,50.60,50.59,50.60
WTIUSD,20050505,141100,50.60,50.60,50.59,50.59
WTIUSD,20050505,141200,50.60,50.60,50.60,50.60
WTIUSD,20050505,141300,50.58,50.59,50.58,50.58
WTIUSD,20050505,141400,50.59,50.60,50.58,50.58
WTIUSD,20050505,141500,50.60,50.60,50.59,50.60
WTIUSD,20050505,141600,50.60,50.60,50.59,50.59
WTIUSD,20050505,141700,50.60,50.60,50.58,50.60
WTIUSD,20050505,141800,50.58,50.58,50.58,50.58
WTIUSD,20050505,141900,50.59,50.59,50.59,50.59
WTIUSD,20050505,142000,50.58,50.58,50.58,50.58
WTIUSD,20050505,142200,50.58,50.59,50.58,50.59
WTIUSD,20050505,142400,50.58,50.60,50.58,50.59
WTIUSD,20050505,142600,50.58,50.60,50.58,50.59
WTIUSD,20050505,142700,50.60,50.60,50.58,50.59
WTIUSD,20050505,142800,50.59,50.70,50.58,50.70
WTIUSD,20050505,142900,50.69,50.69,50.58,50.60
WTIUSD,20050505,150000,50.49,50.60,50.48,50.48
WTIUSD,20050505,150100,50.49,50.50,50.48,50.49
WTIUSD,20050505,150400,50.48,50.49,50.48,50.49
WTIUSD,20050505,150500,50.60,50.60,50.58,50.58
WTIUSD,20050505,150600,50.60,50.60,50.50,50.50
WTIUSD,20050505,150700,50.49,50.58,50.49,50.50
WTIUSD,20050505,150800,50.49,50.59,50.48,50.49
WTIUSD,20050505,150900,50.49,50.60,50.49,50.50
WTIUSD,20050505,151000,50.48,50.50,50.39,50.39
WTIUSD,20050505,151100,50.38,50.39,50.29,50.39
WTIUSD,20050505,151200,50.28,50.40,50.28,50.28
WTIUSD,20050505,151300,50.28,50.28,50.18,50.19
WTIUSD,20050505,151400,50.20,50.20,50.10,50.10
WTIUSD,20050505,151500,50.10,50.18,50.10,50.10
WTIUSD,20050505,151600,50.20,50.29,50.08,50.29
WTIUSD,20050505,151700,50.30,50.40,50.29,50.40
WTIUSD,20050505,151800,50.38,50.40,50.19,50.19
WTIUSD,20050505,151900,50.29,50.29,50.18,50.29
WTIUSD,20050505,152000,50.20,50.29,50.18,50.29
WTIUSD,20050505,152100,50.29,50.30,50.18,50.30
WTIUSD,20050505,152200,50.30,50.30,50.19,50.19
WTIUSD,20050505,152300,50.10,50.20,50.10,50.20
WTIUSD,20050505,152400,50.19,50.29,50.19,50.20
WTIUSD,20050505,152500,50.28,50.28,50.09,50.10
WTIUSD,20050505,152600,50.18,50.20,50.10,50.20
WTIUSD,20050505,152700,50.19,50.30,50.09,50.18
WTIUSD,20050505,152800,50.30,50.30,50.30,50.30
WTIUSD,20050505,152900,50.30,50.30,50.08,50.20
WTIUSD,20050505,153000,50.08,50.19,50.08,50.19
WTIUSD,20050505,153100,50.18,50.38,50.18,50.28
WTIUSD,20050505,153200,50.29,50.40,50.28,50.38
WTIUSD,20050505,153300,50.48,50.48,50.38,50.40
WTIUSD,20050505,153400,50.48,50.48,50.28,50.28
WTIUSD,20050505,153500,50.18,50.40,50.18,50.30
WTIUSD,20050505,153600,50.30,50.30,50.20,50.30
WTIUSD,20050505,153700,50.28,50.30,50.19,50.30
WTIUSD,20050505,153800,50.29,50.30,50.28,50.28
WTIUSD,20050505,153900,50.30,50.30,50.19,50.19
WTIUSD,20050505,154000,50.18,50.20,50.09,50.09
WTIUSD,20050505,154100,50.10,50.10,49.98,50.09
WTIUSD,20050505,154200,49.98,50.09,49.98,50.00
WTIUSD,20050505,154300,49.99,50.00,49.89,49.98
WTIUSD,20050505,154400,49.99,49.99,49.89,49.90
WTIUSD,20050505,154500,49.90,49.90,49.79,49.88
WTIUSD,20050505,154600,49.89,50.00,49.88,49.99
WTIUSD,20050505,154700,49.99,50.09,49.89,49.98
WTIUSD,20050505,154800,50.10,50.10,50.09,50.09
WTIUSD,20050505,154900,49.99,49.99,49.98,49.99
WTIUSD,20050505,155000,50.10,50.10,49.98,50.09
WTIUSD,20050505,155100,50.10,50.20,49.99,50.20
WTIUSD,20050505,155200,50.18,50.20,50.18,50.18
WTIUSD,20050505,155300,50.20,50.20,50.08,50.18
WTIUSD,20050505,155400,50.19,50.19,50.18,50.18
WTIUSD,20050505,155500,50.18,50.28,50.18,50.18
WTIUSD,20050505,155600,50.30,50.30,50.28,50.28
WTIUSD,20050505,155700,50.30,50.40,50.28,50.40
WTIUSD,20050505,155800,50.29,50.38,50.29,50.29
WTIUSD,20050505,155900,50.20,50.30,50.18,50.28
WTIUSD,20050505,160000,50.28,50.28,50.18,50.18
WTIUSD,20050505,160100,50.18,50.19,50.18,50.19
WTIUSD,20050505,160200,50.19,50.20,50.18,50.20
WTIUSD,20050505,160300,50.30,50.30,50.20,50.20
WTIUSD,20050505,160400,50.28,50.29,50.19,50.29
WTIUSD,20050505,160500,50.19,50.30,50.19,50.28
WTIUSD,20050505,160600,50.30,50.30,50.28,50.28
WTIUSD,20050505,160700,50.30,50.30,50.28,50.30
WTIUSD,20050505,160800,50.19,50.29,50.18,50.18
WTIUSD,20050505,160900,50.29,50.29,50.18,50.18
WTIUSD,20050505,161000,50.20,50.20,50.08,50.19
WTIUSD,20050505,161100,50.19,50.30,50.18,50.30
WTIUSD,20050505,161200,50.18,50.29,50.18,50.29
WTIUSD,20050505,161300,50.20,50.30,50.18,50.30
WTIUSD,20050505,161400,50.30,50.39,50.29,50.39
WTIUSD,20050505,161500,50.39,50.40,50.28,50.40
WTIUSD,20050505,161600,50.40,50.40,50.29,50.29
WTIUSD,20050505,161700,50.40,50.50,50.30,50.48
WTIUSD,20050505,161800,50.40,50.49,50.39,50.48
WTIUSD,20050505,161900,50.48,50.49,50.38,50.49
WTIUSD,20050505,162000,50.49,50.50,50.38,50.49
WTIUSD,20050505,162100,50.38,50.48,50.38,50.38
WTIUSD,20050505,162200,50.50,50.50,50.38,50.50
WTIUSD,20050505,162300,50.49,50.60,50.48,50.49
WTIUSD,20050505,162400,50.58,50.70,50.58,50.69
WTIUSD,20050505,162500,50.69,50.70,50.58,50.70
WTIUSD,20050505,162600,50.69,50.70,50.59,50.70
WTIUSD,20050505,162700,50.69,50.80,50.69,50.69
WTIUSD,20050505,162800,50.69,50.69,50.48,50.50
WTIUSD,20050505,162900,50.48,50.49,50.39,50.39
WTIUSD,20050505,163000,50.49,50.50,50.40,50.50
WTIUSD,20050505,163100,50.48,50.49,50.38,50.38
WTIUSD,20050505,163200,50.50,50.50,50.39,50.50
WTIUSD,20050505,163300,50.49,50.50,50.48,50.50
WTIUSD,20050505,163400,50.48,50.49,50.48,50.48
WTIUSD,20050505,163500,50.49,50.49,50.49,50.49
WTIUSD,20050505,163600,50.39,50.39,50.38,50.38
WTIUSD,20050505,163700,50.40,50.40,50.40,50.40
WTIUSD,20050505,163800,50.28,50.29,50.28,50.29
WTIUSD,20050505,163900,50.29,50.30,50.28,50.30
WTIUSD,20050505,164000,50.20,50.30,50.19,50.30
WTIUSD,20050505,164100,50.19,50.20,50.18,50.18
WTIUSD,20050505,164200,50.19,50.30,50.19,50.29
WTIUSD,20050505,164300,50.38,50.39,50.29,50.29
WTIUSD,20050505,164400,50.38,50.40,50.38,50.40
WTIUSD,20050505,164500,50.50,50.50,50.29,50.38
WTIUSD,20050505,164600,50.28,50.40,50.28,50.40
WTIUSD,20050505,164700,50.29,50.38,50.28,50.29
WTIUSD,20050505,164800,50.39,50.40,50.29,50.30
WTIUSD,20050505,164900,50.29,50.39,50.29,50.39
WTIUSD,20050505,165000,50.29,50.29,50.28,50.29
WTIUSD,20050505,165100,50.29,50.29,50.18,50.18
WTIUSD,20050505,165200,50.18,50.19,50.18,50.19
WTIUSD,20050505,165300,50.19,50.20,50.19,50.20
WTIUSD,20050505,165400,50.30,50.30,50.09,50.20
WTIUSD,20050505,165500,50.19,50.19,50.18,50.19
WTIUSD,20050505,165600,50.19,50.20,50.19,50.20
WTIUSD,20050505,165700,50.28,50.28,50.19,50.20
WTIUSD,20050505,165800,50.20,50.20,50.18,50.19
WTIUSD,20050505,165900,50.20,50.20,50.19,50.19
WTIUSD,20050505,170000,50.19,50.20,50.19,50.20
WTIUSD,20050505,170100,50.18,50.20,50.18,50.20
WTIUSD,20050505,170300,50.29,50.30,50.20,50.29
WTIUSD,20050505,170400,50.29,50.30,50.20,50.28
WTIUSD,20050505,170500,50.30,50.30,50.18,50.29
WTIUSD,20050505,170600,50.29,50.30,50.29,50.29
WTIUSD,20050505,170700,50.28,50.30,50.28,50.30
WTIUSD,20050505,170800,50.18,50.20,50.18,50.20
WTIUSD,20050505,170900,50.18,50.20,50.18,50.20
WTIUSD,20050505,171000,50.19,50.20,50.09,50.09
WTIUSD,20050505,171100,50.19,50.20,50.10,50.10
WTIUSD,20050505,171200,50.08,50.08,50.08,50.08
WTIUSD,20050505,171300,50.10,50.10,49.98,49.98
WTIUSD,20050505,171400,49.98,49.98,49.89,49.98
WTIUSD,20050505,171500,49.98,50.09,49.90,49.90
WTIUSD,20050505,171600,49.90,49.90,49.88,49.90
WTIUSD,20050505,171700,49.88,49.90,49.80,49.88
WTIUSD,20050505,171800,49.80,49.80,49.69,49.69
WTIUSD,20050505,171900,49.80,49.80,49.70,49.80
WTIUSD,20050505,172000,49.70,49.79,49.68,49.68
WTIUSD,20050505,172100,49.79,49.79,49.69,49.78
WTIUSD,20050505,172200,49.80,49.89,49.80,49.89
WTIUSD,20050505,172300,49.88,49.90,49.80,49.88
WTIUSD,20050505,172400,49.88,50.00,49.79,49.90
WTIUSD,20050505,172500,49.90,49.90,49.88,49.89
WTIUSD,20050505,172600,49.99,50.00,49.99,50.00
WTIUSD,20050505,172700,49.98,50.00,49.88,49.89
WTIUSD,20050505,172800,49.89,49.98,49.89,49.89
WTIUSD,20050505,172900,49.89,49.90,49.79,49.88
WTIUSD,20050505,173000,49.88,49.88,49.78,49.80
WTIUSD,20050505,173100,49.80,49.99,49.80,49.99
WTIUSD,20050505,173200,49.89,49.89,49.78,49.78
WTIUSD,20050505,173300,49.90,49.90,49.78,49.90
WTIUSD,20050505,173400,49.99,50.00,49.88,49.89
WTIUSD,20050505,173500,49.98,50.00,49.80,50.00
WTIUSD,20050505,173600,49.99,50.00,49.90,49.99
WTIUSD,20050505,173700,49.89,49.89,49.89,49.89
WTIUSD,20050505,173800,49.90,49.90,49.78,49.79
WTIUSD,20050505,173900,49.89,49.90,49.89,49.89
WTIUSD,20050505,174000,49.88,49.90,49.78,49.90
WTIUSD,20050505,174100,49.79,49.89,49.78,49.78
WTIUSD,20050505,174200,49.80,49.80,49.78,49.78
WTIUSD,20050505,174300,49.90,49.90,49.79,49.80
WTIUSD,20050505,174400,49.98,49.99,49.89,49.98
WTIUSD,20050505,174500,49.89,49.90,49.79,49.89
WTIUSD,20050505,174600,49.99,49.99,49.89,49.89
WTIUSD,20050505,174700,50.00,50.00,49.89,49.89
WTIUSD,20050505,174800,50.00,50.00,49.88,49.88
WTIUSD,20050505,174900,49.89,49.90,49.89,49.90
WTIUSD,20050505,175000,49.90,49.90,49.89,49.90
WTIUSD,20050505,175100,49.89,49.89,49.89,49.89
WTIUSD,20050505,175200,49.89,49.90,49.79,49.79
WTIUSD,20050505,175300,49.79,49.90,49.79,49.79
WTIUSD,20050505,175400,49.79,49.80,49.79,49.80
WTIUSD,20050505,175500,49.79,49.79,49.58,49.60
WTIUSD,20050505,175600,49.60,49.79,49.60,49.68
WTIUSD,20050505,175700,49.78,49.79,49.70,49.79
WTIUSD,20050505,175800,49.80,49.80,49.70,49.70
WTIUSD,20050505,175900,49.59,49.80,49.59,49.60
WTIUSD,20050505,180000,49.70,49.70,49.68,49.68
WTIUSD,20050505,180100,49.79,49.80,49.68,49.80
WTIUSD,20050505,180200,49.78,49.78,49.78,49.78
WTIUSD,20050505,180300,49.79,49.80,49.70,49.70
WTIUSD,20050505,180400,49.80,49.80,49.68,49.69
WTIUSD,20050505,180500,49.78,49.79,49.70,49.70
WTIUSD,20050505,180600,49.69,49.70,49.69,49.70
WTIUSD,20050505,180700,49.68,49.79,49.68,49.70
WTIUSD,20050505,180800,49.80,49.80,49.69,49.69
WTIUSD,20050505,180900,49.80,49.80,49.68,49.68
WTIUSD,20050505,181000,49.68,49.78,49.68,49.69
WTIUSD,20050505,181100,49.70,49.70,49.68,49.68
WTIUSD,20050505,181200,49.68,49.70,49.60,49.70
WTIUSD,20050505,181300,49.60,49.68,49.58,49.58
WTIUSD,20050505,181400,49.60,49.60,49.48,49.49
WTIUSD,20050505,181500,49.59,49.59,49.48,49.58
WTIUSD,20050505,181600,49.60,49.70,49.50,49.69
WTIUSD,20050505,181700,49.59,49.70,49.58,49.70
WTIUSD,20050505,181800,49.70,49.70,49.59,49.69
WTIUSD,20050505,181900,49.68,49.80,49.68,49.78
WTIUSD,20050505,182000,49.79,49.80,49.79,49.80
WTIUSD,20050505,182100,49.80,49.80,49.69,49.80
WTIUSD,20050505,182200,49.80,49.80,49.78,49.79
WTIUSD,20050505,182300,49.79,49.80,49.79,49.79
WTIUSD,20050505,182400,49.78,49.89,49.78,49.89
WTIUSD,20050505,182500,49.88,49.89,49.78,49.89
WTIUSD,20050505,182600,49.78,49.90,49.78,49.90
WTIUSD,20050505,182700,49.88,49.90,49.88,49.90
WTIUSD,20050505,182800,49.88,49.90,49.79,49.88
WTIUSD,20050505,182900,49.80,49.80,49.79,49.79
WTIUSD,20050505,183000,49.79,49.79,49.79,49.79
WTIUSD,20050505,183100,49.80,49.80,49.78,49.78
WTIUSD,20050505,183200,49.78,49.80,49.78,49.79
WTIUSD,20050505,183300,49.89,49.89,49.88,49.89
WTIUSD,20050505,183400,49.90,49.90,49.89,49.90
WTIUSD,20050505,183600,49.89,49.89,49.88,49.88
WTIUSD,20050505,183700,49.89,49.89,49.79,49.79
WTIUSD,20050505,183800,49.80,49.80,49.70,49.79
WTIUSD,20050505,184000,49.80,49.80,49.79,49.79
WTIUSD,20050505,184100,49.79,49.80,49.68,49.68
WTIUSD,20050505,184200,49.78,49.79,49.69,49.69
WTIUSD,20050505,184300,49.69,49.70,49.68,49.70
WTIUSD,20050505,184400,49.70,49.70,49.69,49.69
WTIUSD,20050505,184500,49.69,49.69,49.68,49.69
WTIUSD,20050505,184700,49.70,49.70,49.68,49.68
WTIUSD,20050505,184800,49.80,49.80,49.79,49.80
WTIUSD,20050505,184900,49.68,49.80,49.68,49.80
WTIUSD,20050505,185000,49.79,49.80,49.78,49.79
WTIUSD,20050505,185100,49.78,49.79,49.78,49.78
WTIUSD,20050505,185200,49.78,49.80,49.78,49.80
WTIUSD,20050505,185300,49.90,49.90,49.88,49.89
WTIUSD,20050505,185400,50.00,50.00,49.88,49.88
WTIUSD,20050505,185500,49.89,49.90,49.89,49.89
WTIUSD,20050505,185600,49.88,49.98,49.88,49.88
WTIUSD,20050505,185700,50.00,50.00,49.90,49.99
WTIUSD,20050505,185800,49.90,50.00,49.88,49.88
WTIUSD,20050505,185900,49.98,49.98,49.90,49.98
WTIUSD,20050505,190100,49.88,49.88,49.88,49.88
WTIUSD,20050505,190300,49.89,49.89,49.88,49.88
WTIUSD,20050505,190400,49.88,49.90,49.88,49.90
WTIUSD,20050505,190600,49.79,49.88,49.78,49.88
WTIUSD,20050505,190700,49.78,49.89,49.78,49.89
WTIUSD,20050505,190800,49.89,49.90,49.88,49.88
WTIUSD,20050505,190900,49.89,49.89,49.88,49.88
WTIUSD,20050505,191000,49.89,50.00,49.88,49.98
WTIUSD,20050505,191100,50.10,50.20,50.00,50.20
WTIUSD,20050505,191200,50.10,50.19,50.08,50.18
WTIUSD,20050505,191300,50.08,50.20,50.08,50.08
WTIUSD,20050505,191400,50.19,50.20,50.18,50.18
WTIUSD,20050505,191500,50.20,50.28,50.18,50.20
WTIUSD,20050505,191600,50.30,50.30,50.19,50.29
WTIUSD,20050505,191700,50.28,50.29,50.28,50.29
WTIUSD,20050505,191800,50.30,50.38,50.28,50.28
WTIUSD,20050505,191900,50.30,50.30,50.29,50.30
WTIUSD,20050505,192000,50.28,50.40,50.28,50.40
WTIUSD,20050505,192100,50.39,50.39,50.29,50.29
WTIUSD,20050505,192200,50.38,50.50,50.38,50.48
WTIUSD,20050505,192300,50.48,50.49,50.38,50.48
WTIUSD,20050505,192400,50.48,50.60,50.48,50.60
WTIUSD,20050505,192500,50.60,50.60,50.50,50.50
WTIUSD,20050505,192600,50.50,50.60,50.49,50.59
WTIUSD,20050505,192700,50.60,50.80,50.59,50.80
WTIUSD,20050505,192800,50.78,50.90,50.78,50.79
WTIUSD,20050505,192900,50.78,50.89,50.78,50.78
WTIUSD,20050505,201500,50.98,51.10,50.90,51.08
WTIUSD,20050505,201600,51.00,51.08,50.88,50.99
WTIUSD,20050505,201700,51.00,51.00,51.00,51.00
WTIUSD,20050505,201800,50.99,51.00,50.99,51.00
WTIUSD,20050505,201900,50.98,50.99,50.98,50.98
WTIUSD,20050505,202000,50.98,50.99,50.98,50.99
WTIUSD,20050505,202100,51.00,51.10,50.99,51.09
WTIUSD,20050505,202200,51.10,51.10,51.09,51.09
WTIUSD,20050505,202300,51.10,51.10,51.08,51.08
WTIUSD,20050505,202400,51.10,51.10,51.08,51.09
WTIUSD,20050505,202500,51.10,51.10,51.08,51.10
WTIUSD,20050505,202600,51.09,51.10,51.09,51.09
WTIUSD,20050505,202700,51.09,51.10,51.09,51.09
WTIUSD,20050505,202800,51.09,51.10,51.08,51.09
WTIUSD,20050505,202900,51.08,51.18,51.08,51.08
WTIUSD,20050505,203000,51.09,51.10,51.09,51.10
WTIUSD,20050505,203100,51.09,51.09,51.08,51.08
WTIUSD,20050505,203300,51.10,51.20,51.10,51.19
WTIUSD,20050505,203400,51.19,51.19,51.18,51.18
WTIUSD,20050505,203500,51.18,51.20,51.18,51.18
WTIUSD,20050505,203600,51.20,51.20,51.18,51.19
WTIUSD,20050505,203700,51.18,51.19,51.18,51.18
WTIUSD,20050505,203800,51.19,51.19,51.19,51.19
WTIUSD,20050505,203900,51.18,51.20,51.18,51.20
WTIUSD,20050505,204000,51.19,51.20,51.19,51.20
WTIUSD,20050505,204100,51.19,51.20,51.18,51.18
WTIUSD,20050505,204200,51.20,51.20,51.18,51.18
WTIUSD,20050505,204300,51.19,51.19,51.10,51.10
WTIUSD,20050505,204400,51.09,51.19,51.08,51.19
WTIUSD,20050505,204500,51.19,51.19,51.10,51.10
WTIUSD,20050505,204600,51.18,51.20,51.18,51.20
WTIUSD,20050505,204700,51.18,51.20,51.18,51.20
WTIUSD,20050505,204800,51.18,51.19,51.18,51.19
WTIUSD,20050505,204900,51.19,51.19,51.18,51.18
WTIUSD,20050505,205100,51.20,51.20,51.19,51.19
WTIUSD,20050505,205200,51.18,51.20,51.18,51.20
WTIUSD,20050505,205300,51.18,51.19,51.18,51.19
WTIUSD,20050505,205400,51.18,51.20,51.18,51.20
WTIUSD,20050505,205500,51.20,51.20,51.18,51.18
WTIUSD,20050505,205600,51.20,51.20,51.19,51.19
WTIUSD,20050505,205700,51.18,51.20,51.18,51.20
WTIUSD,20050505,205800,51.19,51.29,51.19,51.29
WTIUSD,20050505,205900,51.20,51.20,51.18,51.18
WTIUSD,20050505,210000,51.19,51.20,51.19,51.19
WTIUSD,20050505,210100,51.28,51.28,51.18,51.19
WTIUSD,20050505,210200,51.18,51.30,51.18,51.30
WTIUSD,20050505,210300,51.29,51.29,51.19,51.19
WTIUSD,20050505,210400,51.19,51.19,51.19,51.19
WTIUSD,20050505,210600,51.28,51.30,51.19,51.30
WTIUSD,20050505,210700,51.28,51.30,51.28,51.29
WTIUSD,20050505,210800,51.28,51.29,51.18,51.18
WTIUSD,20050505,211000,51.30,51.30,51.29,51.30
WTIUSD,20050505,211200,51.28,51.29,51.28,51.29
WTIUSD,20050505,211300,51.29,51.30,51.29,51.30
WTIUSD,20050505,211400,51.30,51.30,51.28,51.29
WTIUSD,20050505,211500,51.28,51.29,51.28,51.29
WTIUSD,20050505,211600,51.28,51.30,51.28,51.30
WTIUSD,20050505,211700,51.30,51.30,51.28,51.29
WTIUSD,20050505,211800,51.30,51.30,51.19,51.29
WTIUSD,20050505,211900,51.28,51.29,51.19,51.20
WTIUSD,20050505,212000,51.19,51.19,51.18,51.18
WTIUSD,20050505,212100,51.20,51.20,51.19,51.20
WTIUSD,20050505,212400,51.18,51.19,51.18,51.19
WTIUSD,20050505,212600,51.19,51.20,51.18,51.18
WTIUSD,20050505,212700,51.18,51.19,51.18,51.19
WTIUSD,20050505,213000,51.19,51.19,51.18,51.18
WTIUSD,20050505,213200,51.19,51.20,51.18,51.18
WTIUSD,20050505,213400,51.20,51.20,51.19,51.19
WTIUSD,20050505,213500,51.28,51.29,51.28,51.28
WTIUSD,20050505,213700,51.29,51.29,51.28,51.28
WTIUSD,20050505,213800,51.19,51.30,51.19,51.30
WTIUSD,20050505,213900,51.28,51.29,51.28,51.29
WTIUSD,20050505,214000,51.29,51.30,51.29,51.30
WTIUSD,20050505,214100,51.30,51.30,51.30,51.30
WTIUSD,20050505,214200,51.30,51.30,51.29,51.30
WTIUSD,20050505,214300,51.28,51.29,51.28,51.29
WTIUSD,20050505,214400,51.28,51.30,51.28,51.30
WTIUSD,20050505,214500,51.29,51.30,51.29,51.29
WTIUSD,20050505,214600,51.29,51.29,51.29,51.29
WTIUSD,20050505,214700,51.28,51.30,51.28,51.29
WTIUSD,20050505,214800,51.30,51.30,51.28,51.30
WTIUSD,20050505,215000,51.30,51.30,51.28,51.28
WTIUSD,20050505,215100,51.28,51.30,51.28,51.29
WTIUSD,20050505,215200,51.28,51.29,51.28,51.28
WTIUSD,20050505,215300,51.28,51.28,51.28,51.28
WTIUSD,20050505,215400,51.29,51.30,51.29,51.30
WTIUSD,20050505,215500,51.29,51.30,51.28,51.28
WTIUSD,20050505,215600,51.28,51.38,51.28,51.38
WTIUSD,20050505,215700,51.39,51.40,51.38,51.40
WTIUSD,20050505,215800,51.39,51.39,51.38,51.39
WTIUSD,20050505,220100,51.28,51.30,51.28,51.30
WTIUSD,20050505,220200,51.30,51.30,51.29,51.29
WTIUSD,20050505,220400,51.28,51.40,51.28,51.38
WTIUSD,20050505,220600,51.29,51.30,51.29,51.29
WTIUSD,20050505,221000,51.29,51.40,51.28,51.28
WTIUSD,20050505,221300,51.39,51.40,51.39,51.39
WTIUSD,20050505,221600,51.28,51.29,51.28,51.29
WTIUSD,20050505,221700,51.28,51.29,51.28,51.29
WTIUSD,20050505,222000,51.28,51.28,51.28,51.28
WTIUSD,20050505,222100,51.29,51.29,51.28,51.28
WTIUSD,20050505,222200,51.40,51.40,51.38,51.38
WTIUSD,20050505,222300,51.38,51.39,51.38,51.39
WTIUSD,20050505,222400,51.40,51.40,51.38,51.38
WTIUSD,20050505,222500,51.40,51.40,51.28,51.30
WTIUSD,20050505,222800,51.29,51.29,51.29,51.29
WTIUSD,20050505,222900,51.28,51.29,51.28,51.28
WTIUSD,20050505,223100,51.40,51.40,51.39,51.39
WTIUSD,20050505,223400,51.39,51.39,51.38,51.38
WTIUSD,20050505,223500,51.40,51.50,51.40,51.49
WTIUSD,20050505,223700,51.38,51.40,51.38,51.40
WTIUSD,20050505,223800,51.40,51.40,51.38,51.38
WTIUSD,20050505,223900,51.39,51.40,51.38,51.40
WTIUSD,20050505,224000,51.40,51.40,51.38,51.38
WTIUSD,20050505,224100,51.39,51.39,51.38,51.39
WTIUSD,20050505,224200,51.39,51.40,51.39,51.40
WTIUSD,20050505,224300,51.40,51.40,51.39,51.39
WTIUSD,20050505,224400,51.38,51.39,51.38,51.38
WTIUSD,20050505,224500,51.38,51.40,51.38,51.40
WTIUSD,20050505,224600,51.40,51.40,51.40,51.40
WTIUSD,20050505,225000,51.38,51.40,51.38,51.39
WTIUSD,20050505,225600,51.40,51.40,51.39,51.39
WTIUSD,20050505,225800,51.39,51.39,51.38,51.38
WTIUSD,20050505,225900,51.40,51.40,51.39,51.39
WTIUSD,20050505,230000,51.39,51.40,51.39,51.40
WTIUSD,20050505,230400,51.40,51.40,51.40,51.40
WTIUSD,20050505,230500,51.39,51.39,51.39,51.39
WTIUSD,20050505,230600,51.40,51.40,51.40,51.40
WTIUSD,20050505,231000,51.38,51.39,51.38,51.39
WTIUSD,20050505,231100,51.40,51.40,51.39,51.39
WTIUSD,20050505,231500,51.39,51.40,51.39,51.39
WTIUSD,20050505,231600,51.38,51.40,51.38,51.39
WTIUSD,20050505,231800,51.38,51.40,51.38,51.40
WTIUSD,20050505,232200,51.38,51.40,51.38,51.40
WTIUSD,20050505,232500,51.40,51.40,51.38,51.38
WTIUSD,20050505,232700,51.39,51.40,51.39,51.40
WTIUSD,20050505,232900,51.39,51.39,51.38,51.38
WTIUSD,20050505,233300,51.40,51.40,51.39,51.40
WTIUSD,20050505,233400,51.38,51.38,51.38,51.38
WTIUSD,20050505,233500,51.38,51.40,51.38,51.40
WTIUSD,20050505,233700,51.39,51.40,51.38,51.38
WTIUSD,20050505,233900,51.38,51.40,51.38,51.40
WTIUSD,20050505,234000,51.39,51.40,51.39,51.40
WTIUSD,20050505,234100,51.40,51.40,51.28,51.28
WTIUSD,20050505,234600,51.38,51.38,51.38,51.38
WTIUSD,20050505,234900,51.39,51.39,51.39,51.39
WTIUSD,20050505,235400,51.40,51.40,51.38,51.38
WTIUSD,20050505,235900,51.30,51.30,51.28,51.28
DJIUSD,20050505,001800,10364,10366,10363,10363
DJIUSD,20050505,001900,10364,10364,10363,10363
DJIUSD,20050505,002100,10364,10364,10363,10363
DJIUSD,20050505,002300,10365,10365,10364,10364
DJIUSD,20050505,002900,10363,10363,10363,10363
DJIUSD,20050505,003100,10364,10365,10364,10365
DJIUSD,20050505,003500,10362,10363,10362,10363
DJIUSD,20050505,003700,10364,10364,10364,10364
DJIUSD,20050505,003800,10361,10363,10359,10359
DJIUSD,20050505,003900,10361,10361,10361,10361
DJIUSD,20050505,004000,10362,10362,10361,10361
DJIUSD,20050505,004100,10361,10361,10360,10360
DJIUSD,20050505,004300,10359,10361,10359,10360
DJIUSD,20050505,004400,10360,10361,10360,10360
DJIUSD,20050505,004500,10359,10360,10356,10357
DJIUSD,20050505,004900,10357,10357,10357,10357
DJIUSD,20050505,010400,10359,10361,10359,10361
DJIUSD,20050505,010700,10362,10362,10362,10362
DJIUSD,20050505,010800,10362,10362,10362,10362
DJIUSD,20050505,010900,10361,10363,10361,10363
DJIUSD,20050505,011000,10363,10363,10362,10362
DJIUSD,20050505,011200,10363,10363,10363,10363
DJIUSD,20050505,011600,10362,10362,10361,10361
DJIUSD,20050505,011800,10362,10363,10362,10363
DJIUSD,20050505,012000,10363,10364,10362,10362
DJIUSD,20050505,012100,10362,10365,10362,10364
DJIUSD,20050505,012200,10362,10362,10360,10360
DJIUSD,20050505,013100,10362,10362,10361,10362
DJIUSD,20050505,013200,10364,10364,10362,10363
DJIUSD,20050505,013300,10361,10362,10361,10362
DJIUSD,20050505,013500,10359,10360,10359,10360
DJIUSD,20050505,013600,10361,10361,10360,10360
DJIUSD,20050505,013700,10360,10360,10360,10360
DJIUSD,20050505,014300,10359,10361,10359,10360
DJIUSD,20050505,014900,10360,10360,10358,10360
DJIUSD,20050505,015300,10358,10360,10358,10360
DJIUSD,20050505,015700,10362,10362,10361,10362
DJIUSD,20050505,015900,10360,10361,10360,10361
DJIUSD,20050505,020000,10360,10362,10360,10360
DJIUSD,20050505,020100,10360,10361,10360,10361
DJIUSD,20050505,020400,10361,10361,10360,10361
DJIUSD,20050505,020500,10361,10362,10361,10361
DJIUSD,20050505,021800,10362,10362,10362,10362
DJIUSD,20050505,021900,10360,10362,10360,10361
DJIUSD,20050505,022000,10360,10361,10360,10360
DJIUSD,20050505,023400,10360,10361,10359,10361
DJIUSD,20050505,023500,10359,10359,10359,10359
DJIUSD,20050505,023900,10360,10361,10360,10361
DJIUSD,20050505,024100,10361,10361,10360,10360
DJIUSD,20050505,024300,10360,10363,10360,10362
DJIUSD,20050505,024400,10362,10364,10362,10364
DJIUSD,20050505,025000,10363,10363,10362,10362
DJIUSD,20050505,025500,10361,10361,10360,10360
DJIUSD,20050505,025700,10361,10361,10361,10361
DJIUSD,20050505,030200,10364,10364,10364,10364
DJIUSD,20050505,030300,10360,10361,10360,10360
DJIUSD,20050505,030400,10362,10362,10362,10362
DJIUSD,20050505,030600,10360,10361,10360,10361
DJIUSD,20050505,030900,10359,10359,10359,10359
DJIUSD,20050505,031400,10359,10359,10359,10359
DJIUSD,20050505,031500,10361,10361,10359,10360
DJIUSD,20050505,031600,10359,10361,10359,10361
DJIUSD,20050505,031900,10359,10361,10359,10361
DJIUSD,20050505,032400,10360,10360,10358,10358
DJIUSD,20050505,032700,10359,10359,10359,10359
DJIUSD,20050505,033100,10359,10360,10359,10360
DJIUSD,20050505,033200,10358,10358,10358,10358
DJIUSD,20050505,033300,10359,10360,10359,10360
DJIUSD,20050505,033600,10360,10360,10358,10358
DJIUSD,20050505,033800,10359,10359,10359,10359
DJIUSD,20050505,034000,10358,10359,10358,10358
DJIUSD,20050505,035100,10358,10360,10358,10360
DJIUSD,20050505,035400,10359,10360,10359,10359
DJIUSD,20050505,035700,10361,10361,10360,10360
DJIUSD,20050505,040100,10360,10361,10360,10361
DJIUSD,20050505,040200,10360,10361,10359,10361
DJIUSD,20050505,041000,10359,10359,10359,10359
DJIUSD,20050505,041400,10358,10359,10357,10359
DJIUSD,20050505,041700,10359,10360,10358,10360
DJIUSD,20050505,042000,10359,10360,10359,10360
DJIUSD,20050505,042300,10360,10360,10358,10358
DJIUSD,20050505,043600,10360,10360,10359,10360
DJIUSD,20050505,043900,10360,10360,10359,10359
DJIUSD,20050505,045300,10361,10361,10360,10360
DJIUSD,20050505,045500,10361,10362,10361,10362
DJIUSD,20050505,045600,10359,10361,10359,10359
DJIUSD,20050505,045700,10360,10360,10357,10357
DJIUSD,20050505,045900,10356,10357,10356,10356
DJIUSD,20050505,050100,10355,10356,10355,10355
DJIUSD,20050505,050500,10357,10357,10356,10356
DJIUSD,20050505,051000,10357,10357,10355,10356
DJIUSD,20050505,052100,10356,10356,10356,10356
DJIUSD,20050505,052800,10356,10358,10356,10357
DJIUSD,20050505,054200,10360,10361,10359,10359
DJIUSD,20050505,054400,10361,10361,10360,10360
DJIUSD,20050505,054500,10359,10361,10359,10359
DJIUSD,20050505,054600,10358,10359,10358,10359
DJIUSD,20050505,055800,10358,10358,10357,10358
DJIUSD,20050505,055900,10357,10359,10357,10359
DJIUSD,20050505,060400,10358,10359,10357,10357
DJIUSD,20050505,060700,10357,10358,10357,10357
DJIUSD,20050505,060800,10359,10359,10357,10357
DJIUSD,20050505,060900,10356,10356,10356,10356
DJIUSD,20050505,061000,10356,10356,10356,10356
DJIUSD,20050505,061300,10359,10359,10358,10358
DJIUSD,20050505,061400,10359,10359,10357,10357
DJIUSD,20050505,061500,10357,10359,10357,10359
DJIUSD,20050505,062000,10359,10359,10358,10359
DJIUSD,20050505,062200,10359,10360,10358,10359
DJIUSD,20050505,062400,10358,10359,10358,10359
DJIUSD,20050505,062800,10360,10361,10359,10361
DJIUSD,20050505,062900,10361,10361,10361,10361
DJIUSD,20050505,063200,10362,10362,10360,10361
DJIUSD,20050505,063300,10361,10361,10360,10361
DJIUSD,20050505,063900,10364,10364,10363,10364
DJIUSD,20050505,064000,10363,10365,10363,10365
DJIUSD,20050505,064400,10365,10365,10364,10364
DJIUSD,20050505,065400,10365,10365,10365,10365
DJIUSD,20050505,065800,10365,10366,10365,10366
DJIUSD,20050505,070100,10365,10366,10365,10366
DJIUSD,20050505,070200,10366,10366,10365,10365
DJIUSD,20050505,070400,10366,10368,10366,10368
DJIUSD,20050505,070500,10369,10369,10367,10369
DJIUSD,20050505,070600,10368,10369,10368,10369
DJIUSD,20050505,070700,10367,10368,10367,10368
DJIUSD,20050505,070800,10368,10369,10368,10369
DJIUSD,20050505,070900,10368,10369,10368,10369
DJIUSD,20050505,071000,10370,10370,10368,10368
DJIUSD,20050505,071100,10367,10367,10366,10367
DJIUSD,20050505,071200,10366,10366,10364,10364
DJIUSD,20050505,071300,10364,10366,10364,10365
DJIUSD,20050505,071500,10364,10366,10363,10365
DJIUSD,20050505,071600,10364,10364,10362,10363
DJIUSD,20050505,071700,10365,10365,10363,10363
DJIUSD,20050505,071800,10365,10369,10365,10369
DJIUSD,20050505,072000,10368,10368,10368,10368
DJIUSD,20050505,072300,10371,10371,10370,10371
DJIUSD,20050505,072500,10373,10375,10373,10375
DJIUSD,20050505,072600,10375,10376,10374,10374
DJIUSD,20050505,072700,10375,10375,10374,10374
DJIUSD,20050505,072900,10376,10377,10375,10375
DJIUSD,20050505,073000,10376,10379,10376,10379
DJIUSD,20050505,073100,10375,10375,10375,10375
DJIUSD,20050505,073200,10376,10376,10375,10375
DJIUSD,20050505,073300,10375,10375,10375,10375
DJIUSD,20050505,073400,10377,10377,10377,10377
DJIUSD,20050505,073500,10375,10376,10374,10374
DJIUSD,20050505,073600,10375,10375,10374,10374
DJIUSD,20050505,074000,10377,10377,10377,10377
DJIUSD,20050505,074100,10374,10375,10374,10375
DJIUSD,20050505,074200,10377,10377,10376,10376
DJIUSD,20050505,074400,10377,10377,10376,10376
DJIUSD,20050505,074500,10379,10379,10377,10378
DJIUSD,20050505,074600,10378,10380,10378,10380
DJIUSD,20050505,074800,10379,10380,10379,10380
DJIUSD,20050505,075000,10380,10380,10379,10379
DJIUSD,20050505,075100,10381,10381,10379,10379
DJIUSD,20050505,075300,10377,10380,10377,10380
DJIUSD,20050505,075400,10378,10379,10378,10379
DJIUSD,20050505,075500,10381,10382,10380,10381
DJIUSD,20050505,075600,10381,10384,10380,10384
DJIUSD,20050505,075800,10384,10386,10381,10384
DJIUSD,20050505,080200,10387,10387,10387,10387
DJIUSD,20050505,080300,10387,10388,10386,10388
DJIUSD,20050505,080400,10389,10392,10388,10390
DJIUSD,20050505,080500,10388,10388,10386,10386
DJIUSD,20050505,080600,10386,10388,10385,10387
DJIUSD,20050505,080700,10383,10384,10383,10383
DJIUSD,20050505,080900,10383,10385,10383,10385
DJIUSD,20050505,081000,10384,10386,10384,10386
DJIUSD,20050505,081100,10384,10386,10382,10384
DJIUSD,20050505,081200,10381,10383,10381,10383
DJIUSD,20050505,081300,10381,10382,10381,10382
DJIUSD,20050505,081500,10386,10387,10386,10387
DJIUSD,20050505,081600,10381,10387,10381,10387
DJIUSD,20050505,081700,10382,10382,10381,10381
DJIUSD,20050505,082100,10383,10385,10380,10384
DJIUSD,20050505,082600,10384,10384,10383,10383
DJIUSD,20050505,082700,10384,10384,10382,10383
DJIUSD,20050505,082900,10383,10384,10382,10382
DJIUSD,20050505,083000,10383,10383,10382,10383
DJIUSD,20050505,083200,10384,10386,10382,10385
DJIUSD,20050505,083300,10385,10385,10383,10384
DJIUSD,20050505,083500,10381,10381,10379,10381
DJIUSD,20050505,083600,10383,10383,10382,10382
DJIUSD,20050505,083700,10383,10385,10383,10385
DJIUSD,20050505,083800,10385,10385,10384,10384
DJIUSD,20050505,084000,10385,10387,10385,10385
DJIUSD,20050505,084100,10384,10385,10384,10385
DJIUSD,20050505,084200,10386,10387,10386,10387
DJIUSD,20050505,084700,10383,10383,10378,10379
DJIUSD,20050505,084800,10378,10379,10378,10379
DJIUSD,20050505,084900,10381,10383,10376,10378
DJIUSD,20050505,085000,10378,10378,10376,10377
DJIUSD,20050505,085100,10376,10376,10364,10364
DJIUSD,20050505,085200,10364,10369,10363,10369
DJIUSD,20050505,085300,10365,10368,10361,10362
DJIUSD,20050505,085400,10366,10366,10357,10359
DJIUSD,20050505,085500,10358,10365,10358,10363
DJIUSD,20050505,085600,10366,10371,10366,10371
DJIUSD,20050505,085700,10364,10364,10362,10363
DJIUSD,20050505,085800,10367,10367,10365,10365
DJIUSD,20050505,085900,10368,10378,10368,10377
DJIUSD,20050505,090000,10376,10378,10376,10376
DJIUSD,20050505,090100,10373,10373,10370,10370
DJIUSD,20050505,090200,10371,10371,10365,10366
DJIUSD,20050505,090300,10366,10368,10365,10365
DJIUSD,20050505,090400,10368,10373,10368,10373
DJIUSD,20050505,090500,10372,10372,10368,10369
DJIUSD,20050505,090600,10375,10375,10373,10373
DJIUSD,20050505,090700,10371,10373,10371,10372
DJIUSD,20050505,090800,10370,10370,10370,10370
DJIUSD,20050505,091000,10374,10374,10369,10369
DJIUSD,20050505,091100,10373,10373,10373,10373
DJIUSD,20050505,091300,10369,10369,10368,10368
DJIUSD,20050505,091400,10367,10367,10367,10367
DJIUSD,20050505,091500,10367,10367,10364,10365
DJIUSD,20050505,091700,10364,10366,10364,10365
DJIUSD,20050505,091800,10372,10374,10372,10372
DJIUSD,20050505,091900,10371,10371,10371,10371
DJIUSD,20050505,092000,10374,10375,10373,10374
DJIUSD,20050505,092100,10378,10379,10378,10378
DJIUSD,20050505,092300,10375,10375,10374,10374
DJIUSD,20050505,092400,10375,10375,10375,10375
DJIUSD,20050505,092500,10375,10375,10375,10375
DJIUSD,20050505,092700,10374,10374,10372,10372
DJIUSD,20050505,093100,10370,10374,10370,10374
DJIUSD,20050505,093300,10371,10371,10369,10370
DJIUSD,20050505,093400,10370,10371,10369,10370
DJIUSD,20050505,093600,10369,10370,10369,10370
DJIUSD,20050505,093700,10369,10370,10368,10368
DJIUSD,20050505,094200,10368,10368,10367,10367
DJIUSD,20050505,094300,10368,10369,10367,10369
DJIUSD,20050505,094500,10367,10367,10365,10366
DJIUSD,20050505,094600,10363,10363,10359,10359
DJIUSD,20050505,094700,10359,10359,10359,10359
DJIUSD,20050505,094800,10357,10358,10357,10358
DJIUSD,20050505,094900,10361,10361,10361,10361
DJIUSD,20050505,095100,10360,10361,10357,10357
DJIUSD,20050505,095400,10360,10360,10359,10360
DJIUSD,20050505,095600,10357,10359,10357,10359
DJIUSD,20050505,095700,10359,10361,10359,10360
DJIUSD,20050505,095800,10360,10360,10360,10360
DJIUSD,20050505,095900,10361,10361,10361,10361
DJIUSD,20050505,100000,10358,10360,10358,10360
DJIUSD,20050505,100100,10361,10361,10361,10361
DJIUSD,20050505,100200,10360,10362,10360,10361
DJIUSD,20050505,100300,10363,10364,10363,10364
DJIUSD,20050505,100400,10365,10365,10363,10363
DJIUSD,20050505,100600,10364,10364,10363,10363
DJIUSD,20050505,101000,10363,10363,10361,10361
DJIUSD,20050505,101200,10364,10365,10364,10365
DJIUSD,20050505,101300,10363,10364,10361,10362
DJIUSD,20050505,101500,10364,10366,10364,10366
DJIUSD,20050505,101600,10366,10367,10366,10367
DJIUSD,20050505,101900,10367,10368,10364,10364
DJIUSD,20050505,102300,10368,10371,10368,10371
DJIUSD,20050505,102500,10369,10370,10369,10370
DJIUSD,20050505,102600,10370,10370,10363,10366
DJIUSD,20050505,102700,10365,10370,10365,10369
DJIUSD,20050505,102800,10369,10369,10368,10368
DJIUSD,20050505,102900,10365,10366,10365,10366
DJIUSD,20050505,103000,10365,10366,10364,10364
DJIUSD,20050505,103200,10368,10368,10367,10367
DJIUSD,20050505,103500,10366,10369,10364,10369
DJIUSD,20050505,104200,10369,10369,10369,10369
DJIUSD,20050505,104300,10370,10372,10369,10372
DJIUSD,20050505,104400,10369,10370,10369,10370
DJIUSD,20050505,104600,10368,10369,10368,10368
DJIUSD,20050505,104700,10369,10371,10369,10371
DJIUSD,20050505,104800,10369,10370,10369,10369
DJIUSD,20050505,105000,10367,10370,10367,10370
DJIUSD,20050505,105100,10368,10370,10367,10370
DJIUSD,20050505,105200,10369,10370,10368,10368
DJIUSD,20050505,105800,10366,10367,10366,10367
DJIUSD,20050505,105900,10366,10366,10366,10366
DJIUSD,20050505,110000,10366,10366,10366,10366
DJIUSD,20050505,110100,10366,10367,10365,10367
DJIUSD,20050505,110200,10366,10367,10364,10364
DJIUSD,20050505,110300,10364,10364,10363,10363
DJIUSD,20050505,110400,10362,10363,10362,10362
DJIUSD,20050505,110500,10360,10361,10360,10361
DJIUSD,20050505,110600,10367,10367,10367,10367
DJIUSD,20050505,110700,10369,10369,10367,10367
DJIUSD,20050505,110800,10366,10366,10365,10366
DJIUSD,20050505,111400,10365,10370,10365,10370
DJIUSD,20050505,111500,10369,10369,10368,10368
DJIUSD,20050505,111700,10369,10370,10369,10370
DJIUSD,20050505,111800,10370,10371,10370,10371
DJIUSD,20050505,111900,10369,10369,10368,10368
DJIUSD,20050505,112000,10370,10370,10369,10369
DJIUSD,20050505,112200,10370,10370,10368,10368
DJIUSD,20050505,112300,10367,10371,10367,10371
DJIUSD,20050505,112400,10370,10370,10369,10369
DJIUSD,20050505,112600,10368,10370,10368,10368
DJIUSD,20050505,112700,10369,10369,10369,10369
DJIUSD,20050505,112800,10368,10369,10367,10367
DJIUSD,20050505,113000,10367,10367,10366,10366
DJIUSD,20050505,113400,10368,10368,10365,10365
DJIUSD,20050505,113800,10368,10369,10367,10367
DJIUSD,20050505,114000,10368,10368,10368,10368
DJIUSD,20050505,114200,10369,10369,10368,10369
DJIUSD,20050505,114500,10369,10370,10369,10370
DJIUSD,20050505,114600,10368,10368,10368,10368
DJIUSD,20050505,114700,10367,10369,10367,10367
DJIUSD,20050505,114800,10369,10369,10367,10367
DJIUSD,20050505,115400,10369,10369,10367,10368
DJIUSD,20050505,115500,10370,10370,10370,10370
DJIUSD,20050505,115600,10368,10368,10367,10367
DJIUSD,20050505,115800,10369,10370,10369,10370
DJIUSD,20050505,115900,10367,10369,10367,10369
DJIUSD,20050505,120000,10368,10368,10367,10368
DJIUSD,20050505,120100,10366,10371,10366,10369
DJIUSD,20050505,120200,10369,10369,10369,10369
DJIUSD,20050505,120300,10370,10370,10369,10369
DJIUSD,20050505,120600,10369,10371,10369,10371
DJIUSD,20050505,120700,10373,10374,10372,10374
DJIUSD,20050505,120800,10376,10376,10373,10373
DJIUSD,20050505,120900,10374,10379,10374,10379
DJIUSD,20050505,121000,10378,10378,10376,10376
DJIUSD,20050505,121100,10378,10378,10374,10374
DJIUSD,20050505,121300,10375,10378,10375,10378
DJIUSD,20050505,121400,10377,10377,10375,10376
DJIUSD,20050505,121500,10374,10375,10373,10375
DJIUSD,20050505,121600,10374,10374,10373,10373
DJIUSD,20050505,121700,10374,10374,10372,10372
DJIUSD,20050505,121800,10374,10378,10373,10377
DJIUSD,20050505,121900,10379,10380,10378,10378
DJIUSD,20050505,122000,10378,10381,10377,10377
DJIUSD,20050505,122100,10378,10379,10376,10379
DJIUSD,20050505,122200,10378,10381,10378,10381
DJIUSD,20050505,122300,10380,10382,10380,10381
DJIUSD,20050505,122400,10380,10381,10380,10381
DJIUSD,20050505,122500,10381,10382,10381,10382
DJIUSD,20050505,122600,10382,10382,10381,10382
DJIUSD,20050505,122700,10382,10383,10380,10380
DJIUSD,20050505,122800,10384,10387,10382,10384
DJIUSD,20050505,122900,10386,10386,10381,10383
DJIUSD,20050505,123000,10383,10385,10377,10384
DJIUSD,20050505,123100,10382,10382,10379,10382
DJIUSD,20050505,123200,10380,10382,10377,10377
DJIUSD,20050505,123300,10377,10379,10377,10377
DJIUSD,20050505,123400,10378,10379,10377,10379
DJIUSD,20050505,123500,10378,10379,10378,10379
DJIUSD,20050505,123600,10381,10381,10379,10379
DJIUSD,20050505,123700,10382,10385,10380,10382
DJIUSD,20050505,123800,10383,10384,10383,10383
DJIUSD,20050505,123900,10382,10383,10382,10382
DJIUSD,20050505,124000,10382,10387,10382,10387
DJIUSD,20050505,124100,10386,10387,10384,10385
DJIUSD,20050505,124200,10386,10386,10384,10385
DJIUSD,20050505,124300,10386,10386,10385,10386
DJIUSD,20050505,124400,10386,10386,10383,10384
DJIUSD,20050505,124500,10384,10384,10383,10383
DJIUSD,20050505,124600,10382,10385,10382,10384
DJIUSD,20050505,124700,10384,10384,10382,10383
DJIUSD,20050505,124800,10382,10382,10379,10379
DJIUSD,20050505,124900,10379,10380,10377,10378
DJIUSD,20050505,125000,10378,10379,10378,10379
DJIUSD,20050505,125100,10379,10381,10379,10380
DJIUSD,20050505,125200,10379,10381,10379,10381
DJIUSD,20050505,125300,10381,10381,10379,10379
DJIUSD,20050505,125400,10380,10382,10380,10381
DJIUSD,20050505,125500,10380,10380,10378,10380
DJIUSD,20050505,125600,10380,10381,10380,10381
DJIUSD,20050505,125700,10380,10386,10380,10385
DJIUSD,20050505,125800,10383,10386,10382,10386
DJIUSD,20050505,125900,10384,10385,10384,10384
DJIUSD,20050505,130000,10383,10383,10383,10383
DJIUSD,20050505,130100,10382,10382,10382,10382
DJIUSD,20050505,130200,10382,10382,10380,10380
DJIUSD,20050505,130300,10381,10381,10379,10379
DJIUSD,20050505,130400,10381,10382,10381,10382
DJIUSD,20050505,130500,10380,10381,10380,10381
DJIUSD,20050505,130600,10381,10381,10381,10381
DJIUSD,20050505,130700,10380,10380,10379,10379
DJIUSD,20050505,130800,10381,10381,10378,10380
DJIUSD,20050505,130900,10381,10382,10379,10381
DJIUSD,20050505,131000,10380,10381,10379,10380
DJIUSD,20050505,131100,10379,10379,10377,10378
DJIUSD,20050505,131200,10379,10379,10377,10377
DJIUSD,20050505,131300,10379,10380,10377,10377
DJIUSD,20050505,131400,10377,10378,10377,10378
DJIUSD,20050505,131500,10379,10380,10377,10379
DJIUSD,20050505,131600,10381,10381,10378,10379
DJIUSD,20050505,131700,10378,10380,10378,10378
DJIUSD,20050505,131800,10377,10380,10377,10379
DJIUSD,20050505,131900,10377,10378,10377,10377
DJIUSD,20050505,132000,10378,10378,10375,10376
DJIUSD,20050505,132100,10376,10379,10376,10378
DJIUSD,20050505,132200,10377,10378,10377,10377
DJIUSD,20050505,132300,10379,10379,10375,10376
DJIUSD,20050505,132400,10377,10377,10374,10376
DJIUSD,20050505,132500,10376,10380,10376,10379
DJIUSD,20050505,132600,10379,10380,10377,10380
DJIUSD,20050505,132700,10380,10381,10380,10380
DJIUSD,20050505,132800,10380,10381,10379,10380
DJIUSD,20050505,132900,10380,10380,10376,10376
DJIUSD,20050505,133000,10376,10379,10372,10373
DJIUSD,20050505,133100,10374,10377,10371,10374
DJIUSD,20050505,133200,10375,10377,10374,10375
DJIUSD,20050505,133300,10373,10375,10370,10370
DJIUSD,20050505,133400,10371,10375,10371,10373
DJIUSD,20050505,133500,10373,10374,10368,10370
DJIUSD,20050505,133600,10369,10376,10368,10373
DJIUSD,20050505,133700,10375,10375,10370,10374
DJIUSD,20050505,133800,10374,10379,10374,10377
DJIUSD,20050505,133900,10375,10377,10373,10377
DJIUSD,20050505,134000,10378,10383,10377,10382
DJIUSD,20050505,134100,10382,10383,10377,10377
DJIUSD,20050505,134200,10378,10382,10375,10382
DJIUSD,20050505,134300,10381,10382,10377,10379
DJIUSD,20050505,134400,10380,10381,10377,10379
DJIUSD,20050505,134500,10379,10388,10378,10387
DJIUSD,20050505,134600,10388,10388,10383,10383
DJIUSD,20050505,134700,10385,10385,10379,10382
DJIUSD,20050505,134800,10380,10382,10379,10382
DJIUSD,20050505,134900,10381,10386,10381,10384
DJIUSD,20050505,135000,10383,10386,10381,10383
DJIUSD,20050505,135100,10383,10389,10381,10388
DJIUSD,20050505,135200,10387,10389,10384,10388
DJIUSD,20050505,135300,10388,10391,10387,10391
DJIUSD,20050505,135400,10391,10392,10387,10388
DJIUSD,20050505,135500,10386,10388,10383,10386
DJIUSD,20050505,135600,10384,10386,10379,10383
DJIUSD,20050505,135700,10380,10387,10376,10384
DJIUSD,20050505,135800,10383,10385,10377,10377
DJIUSD,20050505,135900,10379,10388,10379,10387
DJIUSD,20050505,140000,10387,10394,10384,10391
DJIUSD,20050505,140100,10391,10392,10390,10390
DJIUSD,20050505,140200,10390,10401,10390,10400
DJIUSD,20050505,140300,10401,10403,10394,10394
DJIUSD,20050505,140400,10395,10397,10391,10392
DJIUSD,20050505,140500,10392,10393,10389,10390
DJIUSD,20050505,140600,10391,10393,10391,10393
DJIUSD,20050505,140700,10392,10392,10390,10390
DJIUSD,20050505,140800,10389,10390,10387,10390
DJIUSD,20050505,140900,10389,10393,10386,10386
DJIUSD,20050505,141000,10387,10393,10386,10387
DJIUSD,20050505,141100,10388,10388,10385,10388
DJIUSD,20050505,141200,10388,10390,10386,10386
DJIUSD,20050505,141300,10385,10388,10384,10388
DJIUSD,20050505,141400,10387,10389,10385,10389
DJIUSD,20050505,141500,10388,10388,10388,10388
DJIUSD,20050505,141600,10388,10392,10388,10390
DJIUSD,20050505,141700,10391,10391,10382,10385
DJIUSD,20050505,141800,10382,10383,10379,10380
DJIUSD,20050505,141900,10380,10382,10379,10379
DJIUSD,20050505,142000,10378,10380,10376,10379
DJIUSD,20050505,142100,10380,10380,10377,10378
DJIUSD,20050505,142200,10380,10381,10377,10380
DJIUSD,20050505,142300,10381,10383,10376,10380
DJIUSD,20050505,142400,10380,10385,10379,10383
DJIUSD,20050505,142500,10384,10384,10383,10384
DJIUSD,20050505,142600,10385,10385,10381,10381
DJIUSD,20050505,142700,10382,10386,10382,10382
DJIUSD,20050505,142800,10384,10385,10378,10381
DJIUSD,20050505,142900,10380,10382,10377,10381
DJIUSD,20050505,143000,10381,10383,10378,10378
DJIUSD,20050505,143100,10380,10380,10374,10377
DJIUSD,20050505,143200,10376,10381,10376,10379
DJIUSD,20050505,143300,10379,10380,10375,10377
DJIUSD,20050505,143400,10377,10384,10376,10381
DJIUSD,20050505,143500,10379,10381,10379,10380
DJIUSD,20050505,143600,10381,10386,10379,10384
DJIUSD,20050505,143700,10383,10392,10383,10391
DJIUSD,20050505,143800,10392,10394,10386,10386
DJIUSD,20050505,143900,10386,10388,10384,10384
DJIUSD,20050505,144000,10387,10387,10382,10386
DJIUSD,20050505,144100,10384,10390,10383,10388
DJIUSD,20050505,144200,10388,10395,10386,10391
DJIUSD,20050505,144300,10392,10393,10389,10389
DJIUSD,20050505,144400,10390,10397,10390,10394
DJIUSD,20050505,144500,10396,10396,10391,10395
DJIUSD,20050505,144600,10394,10394,10391,10392
DJIUSD,20050505,144700,10391,10391,10386,10388
DJIUSD,20050505,144800,10389,10392,10387,10390
DJIUSD,20050505,144900,10389,10391,10389,10389
DJIUSD,20050505,145000,10390,10390,10386,10386
DJIUSD,20050505,145100,10387,10390,10382,10383
DJIUSD,20050505,145200,10381,10390,10381,10388
DJIUSD,20050505,145300,10386,10389,10384,10384
DJIUSD,20050505,145400,10384,10385,10383,10383
DJIUSD,20050505,145500,10384,10386,10382,10386
DJIUSD,20050505,145600,10386,10387,10384,10385
DJIUSD,20050505,145700,10384,10386,10383,10383
DJIUSD,20050505,145800,10381,10386,10379,10386
DJIUSD,20050505,145900,10386,10386,10380,10382
DJIUSD,20050505,150000,10381,10382,10379,10381
DJIUSD,20050505,150100,10381,10382,10376,10381
DJIUSD,20050505,150200,10381,10385,10381,10383
DJIUSD,20050505,150300,10382,10387,10382,10384
DJIUSD,20050505,150400,10385,10386,10380,10383
DJIUSD,20050505,150500,10382,10390,10382,10388
DJIUSD,20050505,150600,10389,10391,10385,10385
DJIUSD,20050505,150700,10388,10393,10386,10388
DJIUSD,20050505,150800,10389,10389,10387,10387
DJIUSD,20050505,150900,10388,10388,10385,10386
DJIUSD,20050505,151000,10387,10390,10386,10386
DJIUSD,20050505,151100,10385,10392,10385,10391
DJIUSD,20050505,151200,10391,10395,10391,10391
DJIUSD,20050505,151300,10392,10394,10386,10389
DJIUSD,20050505,151400,10390,10392,10386,10386
DJIUSD,20050505,151500,10386,10391,10385,10387
DJIUSD,20050505,151600,10385,10387,10383,10383
DJIUSD,20050505,151700,10383,10384,10382,10383
DJIUSD,20050505,151800,10382,10385,10382,10383
DJIUSD,20050505,151900,10384,10385,10383,10385
DJIUSD,20050505,152000,10384,10386,10384,10386
DJIUSD,20050505,152100,10384,10386,10380,10380
DJIUSD,20050505,152200,10381,10384,10380,10384
DJIUSD,20050505,152300,10382,10383,10379,10381
DJIUSD,20050505,152400,10382,10382,10376,10376
DJIUSD,20050505,152500,10377,10377,10371,10375
DJIUSD,20050505,152600,10375,10376,10366,10369
DJIUSD,20050505,152700,10367,10372,10365,10372
DJIUSD,20050505,152800,10371,10372,10368,10371
DJIUSD,20050505,152900,10371,10372,10369,10369
DJIUSD,20050505,153000,10370,10372,10370,10372
DJIUSD,20050505,153100,10369,10376,10369,10375
DJIUSD,20050505,153200,10376,10377,10371,10377
DJIUSD,20050505,153300,10377,10377,10373,10373
DJIUSD,20050505,153400,10374,10376,10374,10375
DJIUSD,20050505,153500,10375,10376,10372,10373
DJIUSD,20050505,153600,10373,10376,10373,10375
DJIUSD,20050505,153700,10376,10376,10374,10376
DJIUSD,20050505,153800,10376,10381,10376,10378
DJIUSD,20050505,153900,10378,10380,10375,10375
DJIUSD,20050505,154000,10376,10377,10374,10375
DJIUSD,20050505,154100,10375,10380,10375,10378
DJIUSD,20050505,154200,10378,10381,10377,10381
DJIUSD,20050505,154300,10379,10381,10379,10381
DJIUSD,20050505,154400,10378,10380,10378,10380
DJIUSD,20050505,154500,10381,10381,10379,10379
DJIUSD,20050505,154600,10378,10382,10378,10380
DJIUSD,20050505,154700,10379,10382,10378,10382
DJIUSD,20050505,154800,10383,10385,10380,10381
DJIUSD,20050505,154900,10383,10383,10377,10377
DJIUSD,20050505,155000,10379,10383,10378,10382
DJIUSD,20050505,155100,10380,10381,10378,10379
DJIUSD,20050505,155200,10378,10380,10375,10376
DJIUSD,20050505,155300,10377,10379,10376,10376
DJIUSD,20050505,155400,10378,10386,10376,10381
DJIUSD,20050505,155500,10382,10383,10381,10381
DJIUSD,20050505,155600,10381,10381,10378,10378
DJIUSD,20050505,155700,10379,10382,10379,10382
DJIUSD,20050505,155800,10383,10384,10382,10383
DJIUSD,20050505,155900,10383,10384,10381,10382
DJIUSD,20050505,160000,10384,10384,10382,10382
DJIUSD,20050505,160100,10381,10381,10381,10381
DJIUSD,20050505,160200,10382,10382,10380,10382
DJIUSD,20050505,160300,10381,10381,10380,10380
DJIUSD,20050505,160400,10381,10382,10379,10380
DJIUSD,20050505,160500,10380,10385,10380,10383
DJIUSD,20050505,160600,10383,10385,10383,10384
DJIUSD,20050505,160700,10383,10385,10382,10383
DJIUSD,20050505,160800,10382,10383,10382,10383
DJIUSD,20050505,160900,10381,10384,10381,10381
DJIUSD,20050505,161000,10383,10383,10377,10377
DJIUSD,20050505,161100,10379,10379,10377,10379
DJIUSD,20050505,161200,10378,10380,10377,10377
DJIUSD,20050505,161300,10380,10385,10380,10383
DJIUSD,20050505,161400,10384,10385,10381,10381
DJIUSD,20050505,161500,10383,10383,10377,10377
DJIUSD,20050505,161600,10379,10382,10378,10379
DJIUSD,20050505,161700,10380,10381,10379,10381
DJIUSD,20050505,161800,10381,10383,10381,10382
DJIUSD,20050505,161900,10383,10385,10382,10384
DJIUSD,20050505,162000,10382,10383,10381,10383
DJIUSD,20050505,162100,10382,10383,10382,10383
DJIUSD,20050505,162200,10382,10390,10382,10388
DJIUSD,20050505,162300,10388,10393,10386,10392
DJIUSD,20050505,162400,10393,10393,10385,10387
DJIUSD,20050505,162500,10387,10389,10386,10388
DJIUSD,20050505,162600,10387,10388,10384,10388
DJIUSD,20050505,162700,10385,10388,10384,10387
DJIUSD,20050505,162800,10386,10387,10386,10387
DJIUSD,20050505,162900,10387,10389,10384,10389
DJIUSD,20050505,163000,10389,10389,10384,10387
DJIUSD,20050505,163100,10388,10388,10385,10386
DJIUSD,20050505,163200,10387,10387,10384,10384
DJIUSD,20050505,163300,10383,10385,10383,10384
DJIUSD,20050505,163400,10383,10384,10382,10382
DJIUSD,20050505,163500,10384,10386,10381,10383
DJIUSD,20050505,163600,10383,10386,10383,10383
DJIUSD,20050505,163700,10383,10386,10381,10385
DJIUSD,20050505,163800,10386,10388,10370,10371
DJIUSD,20050505,163900,10372,10372,10355,10356
DJIUSD,20050505,164000,10356,10359,10352,10359
DJIUSD,20050505,164100,10360,10362,10355,10358
DJIUSD,20050505,164200,10357,10363,10357,10360
DJIUSD,20050505,164300,10360,10369,10359,10363
DJIUSD,20050505,164400,10363,10365,10356,10359
DJIUSD,20050505,164500,10357,10362,10355,10361
DJIUSD,20050505,164600,10362,10364,10356,10361
DJIUSD,20050505,164700,10364,10364,10355,10355
DJIUSD,20050505,164800,10355,10357,10334,10336
DJIUSD,20050505,164900,10335,10338,10323,10327
DJIUSD,20050505,165000,10327,10332,10322,10329
DJIUSD,20050505,165100,10331,10339,10329,10332
DJIUSD,20050505,165200,10332,10342,10332,10337
DJIUSD,20050505,165300,10336,10342,10336,10340
DJIUSD,20050505,165400,10341,10348,10341,10348
DJIUSD,20050505,165500,10346,10347,10339,10342
DJIUSD,20050505,165600,10339,10342,10338,10340
DJIUSD,20050505,165700,10339,10339,10333,10333
DJIUSD,20050505,165800,10332,10334,10323,10323
DJIUSD,20050505,165900,10322,10327,10312,10312
DJIUSD,20050505,170000,10312,10320,10310,10315
DJIUSD,20050505,170100,10316,10317,10300,10302
DJIUSD,20050505,170200,10302,10305,10296,10305
DJIUSD,20050505,170300,10306,10319,10302,10319
DJIUSD,20050505,170400,10318,10323,10314,10314
DJIUSD,20050505,170500,10315,10315,10309,10309
DJIUSD,20050505,170600,10309,10316,10308,10316
DJIUSD,20050505,170700,10315,10316,10310,10314
DJIUSD,20050505,170800,10315,10321,10315,10318
DJIUSD,20050505,170900,10318,10325,10318,10320
DJIUSD,20050505,171000,10321,10326,10317,10317
DJIUSD,20050505,171100,10316,10319,10308,10308
DJIUSD,20050505,171200,10308,10313,10305,10312
DJIUSD,20050505,171300,10313,10318,10310,10312
DJIUSD,20050505,171400,10314,10314,10312,10313
DJIUSD,20050505,171500,10313,10317,10312,10313
DJIUSD,20050505,171600,10312,10313,10309,10310
DJIUSD,20050505,171700,10311,10314,10310,10313
DJIUSD,20050505,171800,10311,10311,10305,10305
DJIUSD,20050505,171900,10305,10305,10299,10300
DJIUSD,20050505,172000,10300,10307,10294,10304
DJIUSD,20050505,172100,10304,10310,10301,10308
DJIUSD,20050505,172200,10307,10307,10302,10303
DJIUSD,20050505,172300,10302,10303,10293,10297
DJIUSD,20050505,172400,10299,10306,10296,10306
DJIUSD,20050505,172500,10303,10307,10297,10299
DJIUSD,20050505,172600,10298,10308,10298,10308
DJIUSD,20050505,172700,10308,10308,10300,10304
DJIUSD,20050505,172800,10305,10311,10304,10310
DJIUSD,20050505,172900,10311,10317,10310,10314
DJIUSD,20050505,173000,10314,10318,10312,10314
DJIUSD,20050505,173100,10314,10314,10311,10313
DJIUSD,20050505,173200,10313,10317,10307,10315
DJIUSD,20050505,173300,10315,10317,10308,10308
DJIUSD,20050505,173400,10311,10320,10311,10320
DJIUSD,20050505,173500,10320,10341,10319,10340
DJIUSD,20050505,173600,10339,10339,10330,10336
DJIUSD,20050505,173700,10333,10336,10332,10333
DJIUSD,20050505,173800,10334,10337,10334,10335
DJIUSD,20050505,173900,10335,10338,10334,10334
DJIUSD,20050505,174000,10336,10336,10331,10331
DJIUSD,20050505,174100,10331,10332,10322,10322
DJIUSD,20050505,174200,10323,10325,10322,10323
DJIUSD,20050505,174300,10323,10332,10322,10331
DJIUSD,20050505,174400,10331,10338,10331,10334
DJIUSD,20050505,174500,10334,10334,10324,10329
DJIUSD,20050505,174600,10331,10331,10323,10323
DJIUSD,20050505,174700,10323,10323,10312,10319
DJIUSD,20050505,174800,10318,10333,10318,10329
DJIUSD,20050505,174900,10330,10331,10324,10324
DJIUSD,20050505,175000,10325,10330,10320,10326
DJIUSD,20050505,175100,10325,10332,10324,10326
DJIUSD,20050505,175200,10327,10327,10321,10323
DJIUSD,20050505,175300,10323,10323,10320,10320
DJIUSD,20050505,175400,10321,10324,10316,10321
DJIUSD,20050505,175500,10321,10322,10316,10322
DJIUSD,20050505,175600,10322,10322,10315,10316
DJIUSD,20050505,175700,10315,10323,10308,10316
DJIUSD,20050505,175800,10317,10326,10317,10321
DJIUSD,20050505,175900,10320,10323,10319,10323
DJIUSD,20050505,180000,10324,10327,10317,10317
DJIUSD,20050505,180100,10320,10323,10316,10322
DJIUSD,20050505,180200,10323,10326,10319,10325
DJIUSD,20050505,180300,10324,10328,10323,10324
DJIUSD,20050505,180400,10324,10329,10324,10326
DJIUSD,20050505,180500,10327,10330,10325,10330
DJIUSD,20050505,180600,10328,10331,10326,10331
DJIUSD,20050505,180700,10331,10332,10324,10329
DJIUSD,20050505,180800,10328,10329,10325,10325
DJIUSD,20050505,180900,10325,10325,10319,10321
DJIUSD,20050505,181000,10323,10324,10320,10320
DJIUSD,20050505,181100,10319,10322,10316,10317
DJIUSD,20050505,181200,10317,10328,10317,10324
DJIUSD,20050505,181300,10324,10329,10322,10327
DJIUSD,20050505,181400,10327,10328,10318,10325
DJIUSD,20050505,181500,10324,10325,10321,10323
DJIUSD,20050505,181600,10325,10328,10323,10324
DJIUSD,20050505,181700,10324,10330,10324,10328
DJIUSD,20050505,181800,10328,10329,10321,10323
DJIUSD,20050505,181900,10324,10324,10322,10322
DJIUSD,20050505,182000,10325,10327,10324,10327
DJIUSD,20050505,182100,10325,10332,10324,10330
DJIUSD,20050505,182200,10333,10333,10328,10330
DJIUSD,20050505,182300,10331,10333,10323,10323
DJIUSD,20050505,182400,10326,10327,10325,10325
DJIUSD,20050505,182500,10324,10328,10324,10324
DJIUSD,20050505,182600,10325,10327,10323,10323
DJIUSD,20050505,182700,10323,10325,10321,10321
DJIUSD,20050505,182800,10320,10321,10313,10315
DJIUSD,20050505,182900,10315,10317,10308,10314
DJIUSD,20050505,183000,10315,10323,10312,10316
DJIUSD,20050505,183100,10315,10316,10315,10316
DJIUSD,20050505,183200,10315,10317,10314,10316
DJIUSD,20050505,183300,10315,10315,10310,10314
DJIUSD,20050505,183400,10315,10325,10315,10322
DJIUSD,20050505,183500,10323,10323,10308,10311
DJIUSD,20050505,183600,10311,10314,10307,10311
DJIUSD,20050505,183700,10311,10317,10311,10314
DJIUSD,20050505,183800,10312,10322,10312,10321
DJIUSD,20050505,183900,10321,10323,10317,10318
DJIUSD,20050505,184000,10317,10325,10310,10324
DJIUSD,20050505,184100,10323,10324,10316,10318
DJIUSD,20050505,184200,10317,10322,10317,10318
DJIUSD,20050505,184300,10318,10323,10314,10314
DJIUSD,20050505,184400,10316,10316,10308,10308
DJIUSD,20050505,184500,10309,10313,10305,10312
DJIUSD,20050505,184600,10313,10315,10310,10312
DJIUSD,20050505,184700,10312,10314,10308,10310
DJIUSD,20050505,184800,10310,10317,10309,10317
DJIUSD,20050505,184900,10316,10320,10314,10318
DJIUSD,20050505,185000,10318,10319,10309,10311
DJIUSD,20050505,185100,10310,10314,10308,10312
DJIUSD,20050505,185200,10312,10313,10305,10305
DJIUSD,20050505,185300,10304,10313,10302,10309
DJIUSD,20050505,185400,10311,10311,10300,10304
DJIUSD,20050505,185500,10305,10311,10303,10304
DJIUSD,20050505,185600,10306,10310,10301,10308
DJIUSD,20050505,185700,10308,10313,10307,10308
DJIUSD,20050505,185800,10308,10312,10308,10311
DJIUSD,20050505,185900,10310,10310,10304,10306
DJIUSD,20050505,190000,10305,10314,10305,10310
DJIUSD,20050505,190100,10309,10312,10306,10310
DJIUSD,20050505,190200,10309,10310,10309,10310
DJIUSD,20050505,190300,10308,10311,10306,10310
DJIUSD,20050505,190400,10310,10313,10300,10312
DJIUSD,20050505,190500,10312,10313,10307,10309
DJIUSD,20050505,190600,10308,10316,10308,10311
DJIUSD,20050505,190700,10310,10312,10308,10308
DJIUSD,20050505,190800,10311,10313,10308,10311
DJIUSD,20050505,190900,10313,10324,10313,10317
DJIUSD,20050505,191000,10318,10321,10316,10319
DJIUSD,20050505,191100,10319,10321,10316,10320
DJIUSD,20050505,191200,10320,10342,10320,10330
DJIUSD,20050505,191300,10329,10341,10329,10333
DJIUSD,20050505,191400,10333,10335,10326,10328
DJIUSD,20050505,191500,10328,10332,10327,10331
DJIUSD,20050505,191600,10332,10337,10330,10334
DJIUSD,20050505,191700,10334,10338,10333,10334
DJIUSD,20050505,191800,10334,10334,10333,10333
DJIUSD,20050505,191900,10332,10335,10332,10334
DJIUSD,20050505,192000,10334,10336,10329,10329
DJIUSD,20050505,192100,10330,10334,10328,10334
DJIUSD,20050505,192200,10333,10343,10332,10335
DJIUSD,20050505,192300,10336,10338,10330,10333
DJIUSD,20050505,192400,10335,10336,10332,10335
DJIUSD,20050505,192500,10337,10337,10333,10337
DJIUSD,20050505,192600,10338,10338,10333,10334
DJIUSD,20050505,192700,10334,10334,10332,10332
DJIUSD,20050505,192800,10333,10334,10328,10328
DJIUSD,20050505,192900,10330,10331,10324,10327
DJIUSD,20050505,193000,10328,10329,10326,10329
DJIUSD,20050505,193100,10330,10339,10330,10335
DJIUSD,20050505,193200,10335,10336,10332,10334
DJIUSD,20050505,193300,10334,10342,10334,10341
DJIUSD,20050505,193400,10342,10354,10340,10351
DJIUSD,20050505,193500,10351,10365,10351,10352
DJIUSD,20050505,193600,10354,10361,10351,10356
DJIUSD,20050505,193700,10355,10355,10346,10347
DJIUSD,20050505,193800,10347,10350,10340,10340
DJIUSD,20050505,193900,10340,10350,10340,10348
DJIUSD,20050505,194000,10348,10348,10344,10346
DJIUSD,20050505,194100,10345,10352,10345,10351
DJIUSD,20050505,194200,10349,10353,10348,10351
DJIUSD,20050505,194300,10350,10359,10350,10359
DJIUSD,20050505,194400,10356,10361,10349,10351
DJIUSD,20050505,194500,10351,10355,10349,10351
DJIUSD,20050505,194600,10351,10352,10345,10347
DJIUSD,20050505,194700,10348,10350,10346,10347
DJIUSD,20050505,194800,10346,10350,10346,10349
DJIUSD,20050505,194900,10348,10351,10348,10349
DJIUSD,20050505,195000,10349,10350,10346,10348
DJIUSD,20050505,195100,10348,10349,10347,10348
DJIUSD,20050505,195200,10347,10349,10345,10345
DJIUSD,20050505,195300,10346,10348,10344,10344
DJIUSD,20050505,195400,10345,10345,10341,10341
DJIUSD,20050505,195500,10340,10340,10335,10339
DJIUSD,20050505,195600,10339,10340,10337,10338
DJIUSD,20050505,195700,10338,10338,10334,10334
DJIUSD,20050505,195800,10336,10340,10335,10339
DJIUSD,20050505,195900,10339,10345,10338,10345
DJIUSD,20050505,200000,10342,10347,10340,10343
DJIUSD,20050505,200100,10343,10343,10336,10336
DJIUSD,20050505,200200,10338,10339,10336,10338
DJIUSD,20050505,200300,10337,10339,10337,10339
DJIUSD,20050505,200400,10339,10341,10335,10339
DJIUSD,20050505,200500,10342,10342,10338,10340
DJIUSD,20050505,200600,10339,10339,10337,10339
DJIUSD,20050505,200700,10337,10340,10337,10340
DJIUSD,20050505,200800,10341,10342,10341,10342
DJIUSD,20050505,200900,10342,10344,10341,10343
DJIUSD,20050505,201000,10342,10345,10341,10343
DJIUSD,20050505,201100,10343,10346,10343,10344
DJIUSD,20050505,201200,10343,10343,10341,10341
DJIUSD,20050505,201300,10343,10344,10342,10343
DJIUSD,20050505,201400,10344,10347,10343,10343
DJIUSD,20050505,201500,10343,10343,10342,10342
DJIUSD,20050505,201600,10340,10341,10339,10341
DJIUSD,20050505,201700,10340,10341,10340,10341
DJIUSD,20050505,201800,10341,10342,10341,10342
DJIUSD,20050505,201900,10343,10343,10340,10341
DJIUSD,20050505,202000,10342,10342,10341,10341
DJIUSD,20050505,202100,10340,10341,10340,10341
DJIUSD,20050505,202300,10341,10342,10341,10342
DJIUSD,20050505,202400,10340,10343,10340,10343
DJIUSD,20050505,202500,10341,10341,10339,10340
DJIUSD,20050505,202600,10342,10343,10342,10342
DJIUSD,20050505,202800,10343,10343,10342,10343
DJIUSD,20050505,202900,10344,10344,10342,10344
DJIUSD,20050505,203000,10344,10344,10343,10344
DJIUSD,20050505,203100,10343,10343,10343,10343
DJIUSD,20050505,203200,10344,10344,10342,10342
DJIUSD,20050505,203300,10340,10340,10339,10339
DJIUSD,20050505,203500,10341,10342,10340,10341
DJIUSD,20050505,203600,10342,10342,10342,10342
DJIUSD,20050505,203700,10344,10344,10343,10343
DJIUSD,20050505,203800,10343,10344,10343,10344
DJIUSD,20050505,203900,10344,10344,10342,10342
DJIUSD,20050505,204200,10343,10343,10342,10342
DJIUSD,20050505,204300,10342,10343,10342,10343
DJIUSD,20050505,204400,10343,10345,10343,10344
DJIUSD,20050505,204500,10344,10344,10344,10344
DJIUSD,20050505,205000,10345,10345,10343,10345
DJIUSD,20050505,205200,10344,10344,10343,10343
DJIUSD,20050505,205300,10344,10345,10344,10344
DJIUSD,20050505,205400,10345,10345,10345,10345
DJIUSD,20050505,205500,10345,10346,10344,10346
DJIUSD,20050505,205600,10346,10346,10345,10345
DJIUSD,20050505,205700,10346,10346,10345,10346
DJIUSD,20050505,205800,10344,10345,10343,10345
DJIUSD,20050505,205900,10345,10345,10343,10344
SPXUSD,20050505,000600,1174,1174,1173,1173
SPXUSD,20050505,000700,1173,1173,1173,1173
SPXUSD,20050505,001000,1173,1173,1172,1173
SPXUSD,20050505,001100,1173,1173,1173,1173
SPXUSD,20050505,002000,1173,1173,1172,1172
SPXUSD,20050505,002100,1173,1174,1173,1174
SPXUSD,20050505,002300,1173,1173,1173,1173
SPXUSD,20050505,002400,1174,1174,1173,1173
SPXUSD,20050505,002500,1173,1174,1173,1173
SPXUSD,20050505,002600,1173,1174,1173,1174
SPXUSD,20050505,002800,1173,1174,1173,1174
SPXUSD,20050505,002900,1174,1174,1173,1174
SPXUSD,20050505,003000,1174,1174,1173,1173
SPXUSD,20050505,003200,1173,1175,1173,1175
SPXUSD,20050505,003800,1173,1174,1173,1173
SPXUSD,20050505,003900,1174,1174,1173,1174
SPXUSD,20050505,004000,1174,1174,1173,1173
SPXUSD,20050505,004100,1173,1174,1173,1174
SPXUSD,20050505,004500,1173,1174,1173,1174
SPXUSD,20050505,004600,1173,1173,1173,1173
SPXUSD,20050505,005000,1173,1175,1173,1174
SPXUSD,20050505,005100,1174,1175,1173,1175
SPXUSD,20050505,005800,1174,1174,1173,1174
SPXUSD,20050505,010000,1174,1174,1173,1173
SPXUSD,20050505,010600,1173,1174,1173,1173
SPXUSD,20050505,010700,1174,1174,1173,1173
SPXUSD,20050505,010800,1173,1174,1173,1174
SPXUSD,20050505,011100,1173,1174,1173,1174
SPXUSD,20050505,011200,1173,1174,1173,1173
SPXUSD,20050505,011400,1173,1174,1173,1173
SPXUSD,20050505,011500,1173,1174,1173,1173
SPXUSD,20050505,011700,1173,1174,1173,1174
SPXUSD,20050505,011800,1174,1174,1174,1174
SPXUSD,20050505,012000,1174,1174,1172,1172
SPXUSD,20050505,012100,1173,1174,1173,1173
SPXUSD,20050505,012300,1173,1174,1173,1174
SPXUSD,20050505,012900,1173,1173,1173,1173
SPXUSD,20050505,013400,1173,1173,1173,1173
SPXUSD,20050505,013500,1173,1173,1173,1173
SPXUSD,20050505,013600,1174,1174,1173,1173
SPXUSD,20050505,013700,1174,1174,1174,1174
SPXUSD,20050505,013900,1173,1173,1172,1172
SPXUSD,20050505,014000,1172,1173,1172,1172
SPXUSD,20050505,014100,1173,1173,1172,1172
SPXUSD,20050505,014200,1172,1173,1172,1173
SPXUSD,20050505,014300,1173,1174,1172,1174
SPXUSD,20050505,014400,1173,1173,1173,1173
SPXUSD,20050505,014500,1173,1174,1173,1174
SPXUSD,20050505,014600,1174,1174,1173,1173
SPXUSD,20050505,014700,1174,1174,1172,1173
SPXUSD,20050505,014800,1173,1173,1173,1173
SPXUSD,20050505,014900,1173,1173,1173,1173
SPXUSD,20050505,015100,1172,1173,1172,1173
SPXUSD,20050505,015400,1173,1173,1173,1173
SPXUSD,20050505,015500,1174,1174,1173,1173
SPXUSD,20050505,020100,1174,1174,1173,1174
SPXUSD,20050505,020200,1173,1173,1172,1173
SPXUSD,20050505,020300,1173,1173,1173,1173
SPXUSD,20050505,020700,1174,1174,1172,1172
SPXUSD,20050505,020900,1172,1173,1172,1173
SPXUSD,20050505,021000,1174,1174,1172,1172
SPXUSD,20050505,021300,1172,1174,1172,1174
SPXUSD,20050505,021400,1173,1174,1173,1174
SPXUSD,20050505,021500,1172,1173,1172,1173
SPXUSD,20050505,021600,1173,1174,1172,1174
SPXUSD,20050505,021700,1173,1174,1173,1174
SPXUSD,20050505,021800,1173,1174,1173,1173
SPXUSD,20050505,021900,1173,1173,1172,1172
SPXUSD,20050505,022000,1173,1173,1172,1172
SPXUSD,20050505,022400,1172,1173,1172,1173
SPXUSD,20050505,022500,1174,1174,1172,1174
SPXUSD,20050505,023300,1172,1172,1172,1172
SPXUSD,20050505,023400,1173,1173,1172,1172
SPXUSD,20050505,023500,1173,1173,1172,1173
SPXUSD,20050505,023600,1173,1174,1173,1174
SPXUSD,20050505,023700,1172,1174,1172,1174
SPXUSD,20050505,023800,1174,1174,1173,1173
SPXUSD,20050505,024100,1173,1174,1172,1172
SPXUSD,20050505,024200,1174,1174,1172,1173
SPXUSD,20050505,024300,1173,1173,1172,1172
SPXUSD,20050505,024500,1173,1174,1172,1173
SPXUSD,20050505,024800,1174,1174,1173,1173
SPXUSD,20050505,024900,1173,1173,1173,1173
SPXUSD,20050505,025000,1173,1173,1173,1173
SPXUSD,20050505,025100,1172,1174,1172,1173
SPXUSD,20050505,025200,1173,1173,1173,1173
SPXUSD,20050505,025300,1173,1174,1173,1173
SPXUSD,20050505,025400,1172,1172,1172,1172
SPXUSD,20050505,025600,1174,1174,1172,1172
SPXUSD,20050505,025900,1172,1174,1172,1172
SPXUSD,20050505,030000,1173,1174,1173,1173
SPXUSD,20050505,030300,1174,1174,1172,1172
SPXUSD,20050505,030500,1173,1173,1172,1172
SPXUSD,20050505,030700,1172,1174,1172,1174
SPXUSD,20050505,030900,1172,1173,1172,1173
SPXUSD,20050505,031000,1172,1173,1172,1172
SPXUSD,20050505,031200,1173,1173,1173,1173
SPXUSD,20050505,031300,1173,1173,1173,1173
SPXUSD,20050505,031500,1172,1173,1172,1173
SPXUSD,20050505,031600,1173,1173,1172,1172
SPXUSD,20050505,031800,1174,1174,1172,1174
SPXUSD,20050505,032000,1172,1173,1172,1173
SPXUSD,20050505,032100,1174,1174,1174,1174
SPXUSD,20050505,032300,1173,1173,1172,1172
SPXUSD,20050505,032400,1173,1174,1173,1174
SPXUSD,20050505,032500,1173,1173,1172,1173
SPXUSD,20050505,032600,1172,1173,1172,1173
SPXUSD,20050505,032800,1173,1174,1173,1174
SPXUSD,20050505,032900,1173,1174,1172,1173
SPXUSD,20050505,033000,1173,1174,1173,1174
SPXUSD,20050505,033100,1173,1173,1173,1173
SPXUSD,20050505,033200,1173,1173,1172,1172
SPXUSD,20050505,033300,1172,1173,1172,1173
SPXUSD,20050505,033600,1173,1173,1173,1173
SPXUSD,20050505,033800,1173,1173,1172,1172
SPXUSD,20050505,034000,1173,1173,1173,1173
SPXUSD,20050505,034200,1174,1174,1173,1173
SPXUSD,20050505,034400,1172,1173,1172,1173
SPXUSD,20050505,034500,1172,1173,1172,1173
SPXUSD,20050505,034700,1173,1173,1173,1173
SPXUSD,20050505,034900,1172,1173,1172,1172
SPXUSD,20050505,035000,1173,1174,1173,1173
SPXUSD,20050505,035100,1174,1174,1172,1174
SPXUSD,20050505,035200,1172,1173,1172,1172
SPXUSD,20050505,035400,1172,1174,1172,1174
SPXUSD,20050505,035500,1173,1174,1172,1174
SPXUSD,20050505,035600,1173,1174,1172,1174
SPXUSD,20050505,035700,1173,1173,1173,1173
SPXUSD,20050505,035800,1173,1173,1172,1173
SPXUSD,20050505,035900,1172,1174,1172,1174
SPXUSD,20050505,040000,1174,1174,1172,1172
SPXUSD,20050505,040100,1172,1173,1172,1173
SPXUSD,20050505,040300,1172,1173,1172,1173
SPXUSD,20050505,040400,1172,1173,1172,1173
SPXUSD,20050505,040500,1172,1173,1172,1172
SPXUSD,20050505,040600,1172,1173,1172,1173
SPXUSD,20050505,040800,1172,1174,1172,1173
SPXUSD,20050505,040900,1172,1173,1172,1173
SPXUSD,20050505,041000,1174,1174,1172,1172
SPXUSD,20050505,041100,1174,1174,1172,1174
SPXUSD,20050505,041400,1174,1174,1172,1172
SPXUSD,20050505,041800,1173,1173,1173,1173
SPXUSD,20050505,042000,1174,1174,1172,1172
SPXUSD,20050505,042100,1172,1173,1172,1173
SPXUSD,20050505,042200,1173,1174,1173,1174
SPXUSD,20050505,042300,1173,1173,1172,1172
SPXUSD,20050505,042600,1172,1173,1172,1173
SPXUSD,20050505,042700,1172,1173,1172,1173
SPXUSD,20050505,042800,1172,1174,1172,1173
SPXUSD,20050505,043000,1173,1174,1172,1172
SPXUSD,20050505,043100,1173,1173,1173,1173
SPXUSD,20050505,043200,1173,1173,1172,1173
SPXUSD,20050505,043400,1172,1173,1172,1173
SPXUSD,20050505,043600,1173,1174,1172,1172
SPXUSD,20050505,043700,1173,1173,1172,1173
SPXUSD,20050505,043800,1172,1173,1172,1173
SPXUSD,20050505,044000,1173,1174,1173,1174
SPXUSD,20050505,044200,1174,1174,1172,1173
SPXUSD,20050505,044900,1172,1172,1172,1172
SPXUSD,20050505,045000,1173,1174,1173,1174
SPXUSD,20050505,045100,1174,1174,1172,1172
SPXUSD,20050505,045200,1172,1173,1172,1173
SPXUSD,20050505,045400,1173,1173,1173,1173
SPXUSD,20050505,045500,1172,1172,1172,1172
SPXUSD,20050505,045600,1173,1174,1173,1174
SPXUSD,20050505,045800,1173,1174,1172,1172
SPXUSD,20050505,050000,1174,1174,1172,1173
SPXUSD,20050505,050100,1173,1174,1173,1174
SPXUSD,20050505,050200,1172,1173,1172,1172
SPXUSD,20050505,050300,1173,1173,1173,1173
SPXUSD,20050505,050600,1173,1173,1172,1172
SPXUSD,20050505,050900,1173,1173,1172,1172
SPXUSD,20050505,051200,1173,1173,1172,1172
SPXUSD,20050505,051300,1173,1174,1172,1173
SPXUSD,20050505,051500,1172,1173,1172,1173
SPXUSD,20050505,051600,1174,1174,1173,1173
SPXUSD,20050505,051800,1174,1174,1173,1173
SPXUSD,20050505,052100,1173,1173,1173,1173
SPXUSD,20050505,052200,1172,1173,1172,1172
SPXUSD,20050505,052700,1172,1173,1172,1173
SPXUSD,20050505,052900,1173,1173,1173,1173
SPXUSD,20050505,053200,1174,1174,1173,1173
SPXUSD,20050505,053300,1172,1173,1172,1173
SPXUSD,20050505,053500,1173,1173,1173,1173
SPXUSD,20050505,053600,1173,1173,1172,1173
SPXUSD,20050505,053700,1173,1173,1173,1173
SPXUSD,20050505,054000,1173,1174,1173,1174
SPXUSD,20050505,054500,1172,1173,1172,1173
SPXUSD,20050505,054600,1172,1174,1172,1173
SPXUSD,20050505,055100,1173,1173,1172,1172
SPXUSD,20050505,055300,1173,1174,1173,1174
SPXUSD,20050505,055400,1172,1173,1172,1173
SPXUSD,20050505,055500,1172,1173,1172,1173
SPXUSD,20050505,055600,1172,1172,1172,1172
SPXUSD,20050505,055700,1172,1173,1172,1173
SPXUSD,20050505,055900,1172,1173,1172,1172
SPXUSD,20050505,060200,1173,1173,1172,1173
SPXUSD,20050505,060300,1173,1173,1172,1172
SPXUSD,20050505,060400,1173,1173,1173,1173
SPXUSD,20050505,060500,1172,1172,1172,1172
SPXUSD,20050505,060600,1173,1173,1172,1172
SPXUSD,20050505,061100,1173,1173,1172,1172
SPXUSD,20050505,061400,1173,1173,1173,1173
SPXUSD,20050505,061500,1173,1173,1172,1172
SPXUSD,20050505,061600,1172,1172,1172,1172
SPXUSD,20050505,061800,1172,1173,1172,1172
SPXUSD,20050505,062200,1173,1173,1172,1172
SPXUSD,20050505,062600,1173,1173,1172,1172
SPXUSD,20050505,062700,1173,1173,1172,1172
SPXUSD,20050505,062900,1172,1173,1172,1173
SPXUSD,20050505,063000,1173,1173,1172,1173
SPXUSD,20050505,063100,1173,1173,1172,1172
SPXUSD,20050505,063200,1173,1173,1172,1172
SPXUSD,20050505,063600,1173,1173,1172,1172
SPXUSD,20050505,064300,1172,1173,1172,1173
SPXUSD,20050505,064600,1173,1173,1173,1173
SPXUSD,20050505,064900,1173,1174,1173,1174
SPXUSD,20050505,065000,1172,1174,1172,1173
SPXUSD,20050505,065600,1172,1174,1172,1174
SPXUSD,20050505,065800,1173,1173,1172,1172
SPXUSD,20050505,065900,1174,1174,1172,1172
SPXUSD,20050505,070000,1172,1172,1172,1172
SPXUSD,20050505,070100,1173,1173,1172,1172
SPXUSD,20050505,070300,1173,1173,1172,1173
SPXUSD,20050505,070400,1173,1173,1173,1173
SPXUSD,20050505,070500,1172,1173,1172,1173
SPXUSD,20050505,070600,1172,1174,1172,1172
SPXUSD,20050505,071000,1172,1173,1172,1172
SPXUSD,20050505,071100,1172,1173,1172,1173
SPXUSD,20050505,071200,1173,1173,1172,1173
SPXUSD,20050505,071300,1173,1173,1173,1173
SPXUSD,20050505,071400,1174,1174,1173,1174
SPXUSD,20050505,071500,1174,1174,1173,1173
SPXUSD,20050505,071600,1172,1174,1172,1173
SPXUSD,20050505,071700,1174,1174,1172,1174
SPXUSD,20050505,071800,1172,1173,1172,1173
SPXUSD,20050505,072000,1173,1174,1173,1173
SPXUSD,20050505,072100,1173,1174,1173,1173
SPXUSD,20050505,072200,1172,1173,1172,1173
SPXUSD,20050505,072400,1173,1174,1173,1173
SPXUSD,20050505,072500,1173,1174,1173,1174
SPXUSD,20050505,072600,1172,1174,1172,1173
SPXUSD,20050505,072800,1172,1173,1172,1172
SPXUSD,20050505,072900,1173,1174,1173,1174
SPXUSD,20050505,073000,1173,1174,1173,1174
SPXUSD,20050505,073100,1173,1174,1172,1174
SPXUSD,20050505,073200,1174,1174,1173,1174
SPXUSD,20050505,073300,1172,1174,1172,1174
SPXUSD,20050505,073400,1173,1174,1173,1174
SPXUSD,20050505,073600,1172,1173,1172,1173
SPXUSD,20050505,073800,1172,1174,1172,1173
SPXUSD,20050505,073900,1173,1174,1172,1174
SPXUSD,20050505,074000,1174,1174,1173,1173
SPXUSD,20050505,074300,1173,1173,1173,1173
SPXUSD,20050505,074500,1174,1174,1174,1174
SPXUSD,20050505,074600,1174,1174,1173,1173
SPXUSD,20050505,075000,1173,1173,1172,1172
SPXUSD,20050505,075100,1172,1172,1172,1172
SPXUSD,20050505,075200,1174,1174,1173,1174
SPXUSD,20050505,075300,1174,1174,1174,1174
SPXUSD,20050505,075600,1174,1174,1173,1174
SPXUSD,20050505,075700,1172,1174,1172,1173
SPXUSD,20050505,075800,1174,1174,1173,1173
SPXUSD,20050505,080000,1176,1176,1175,1175
SPXUSD,20050505,080100,1175,1176,1175,1175
SPXUSD,20050505,080200,1177,1177,1176,1176
SPXUSD,20050505,080300,1177,1177,1177,1177
SPXUSD,20050505,080400,1177,1177,1175,1175
SPXUSD,20050505,080500,1177,1177,1176,1176
SPXUSD,20050505,080600,1177,1177,1175,1175
SPXUSD,20050505,080700,1176,1177,1176,1177
SPXUSD,20050505,080800,1175,1177,1175,1177
SPXUSD,20050505,080900,1176,1177,1176,1176
SPXUSD,20050505,081000,1177,1177,1175,1175
SPXUSD,20050505,081100,1176,1177,1175,1175
SPXUSD,20050505,081200,1176,1177,1175,1175
SPXUSD,20050505,081300,1176,1176,1176,1176
SPXUSD,20050505,081400,1177,1177,1176,1176
SPXUSD,20050505,081500,1175,1176,1175,1175
SPXUSD,20050505,081600,1176,1177,1175,1176
SPXUSD,20050505,081700,1175,1176,1175,1176
SPXUSD,20050505,081900,1175,1176,1175,1176
SPXUSD,20050505,082000,1176,1176,1174,1174
SPXUSD,20050505,082100,1175,1176,1174,1176
SPXUSD,20050505,082200,1175,1176,1175,1175
SPXUSD,20050505,082300,1176,1176,1175,1175
SPXUSD,20050505,082400,1176,1176,1176,1176
SPXUSD,20050505,082500,1176,1176,1175,1176
SPXUSD,20050505,082600,1175,1176,1175,1176
SPXUSD,20050505,082700,1175,1177,1175,1175
SPXUSD,20050505,082800,1175,1176,1175,1176
SPXUSD,20050505,082900,1176,1176,1176,1176
SPXUSD,20050505,083000,1176,1176,1175,1175
SPXUSD,20050505,083100,1176,1176,1175,1175
SPXUSD,20050505,083200,1175,1176,1175,1175
SPXUSD,20050505,083400,1176,1176,1175,1175
SPXUSD,20050505,083500,1176,1176,1175,1175
SPXUSD,20050505,083600,1176,1177,1176,1176
SPXUSD,20050505,083700,1176,1177,1176,1177
SPXUSD,20050505,083800,1177,1177,1176,1177
SPXUSD,20050505,083900,1176,1177,1175,1175
SPXUSD,20050505,084000,1177,1177,1176,1176
SPXUSD,20050505,084100,1177,1177,1177,1177
SPXUSD,20050505,084200,1176,1176,1176,1176
SPXUSD,20050505,084300,1176,1177,1176,1176
SPXUSD,20050505,084500,1177,1177,1176,1176
SPXUSD,20050505,084600,1177,1177,1175,1177
SPXUSD,20050505,084700,1176,1177,1175,1175
SPXUSD,20050505,084800,1174,1175,1174,1175
SPXUSD,20050505,084900,1176,1176,1175,1175
SPXUSD,20050505,085000,1175,1176,1175,1176
SPXUSD,20050505,085100,1176,1176,1174,1174
SPXUSD,20050505,085200,1174,1175,1172,1174
SPXUSD,20050505,085300,1174,1174,1172,1173
SPXUSD,20050505,085400,1173,1174,1171,1174
SPXUSD,20050505,085500,1174,1174,1172,1174
SPXUSD,20050505,085600,1174,1175,1173,1174
SPXUSD,20050505,085700,1174,1174,1173,1174
SPXUSD,20050505,085800,1173,1174,1173,1174
SPXUSD,20050505,085900,1174,1175,1174,1175
SPXUSD,20050505,090000,1175,1175,1175,1175
SPXUSD,20050505,090100,1174,1174,1174,1174
SPXUSD,20050505,090200,1175,1175,1174,1174
SPXUSD,20050505,090300,1173,1175,1173,1174
SPXUSD,20050505,090400,1173,1175,1173,1174
SPXUSD,20050505,090500,1174,1174,1173,1174
SPXUSD,20050505,090600,1174,1176,1174,1174
SPXUSD,20050505,090700,1175,1176,1174,1174
SPXUSD,20050505,090800,1174,1175,1174,1175
SPXUSD,20050505,090900,1175,1175,1174,1175
SPXUSD,20050505,091000,1174,1175,1173,1173
SPXUSD,20050505,091100,1173,1175,1173,1175
SPXUSD,20050505,091200,1175,1175,1174,1174
SPXUSD,20050505,091300,1175,1175,1173,1174
SPXUSD,20050505,091400,1175,1175,1174,1175
SPXUSD,20050505,091500,1175,1175,1173,1174
SPXUSD,20050505,091600,1175,1175,1173,1174
SPXUSD,20050505,091700,1174,1174,1174,1174
SPXUSD,20050505,091800,1175,1175,1174,1175
SPXUSD,20050505,091900,1175,1176,1175,1175
SPXUSD,20050505,092000,1174,1176,1174,1176
SPXUSD,20050505,092100,1176,1176,1175,1175
SPXUSD,20050505,092200,1175,1176,1174,1176
SPXUSD,20050505,092300,1176,1176,1175,1175
SPXUSD,20050505,092400,1175,1175,1175,1175
SPXUSD,20050505,092500,1175,1176,1174,1174
SPXUSD,20050505,092600,1175,1175,1175,1175
SPXUSD,20050505,092700,1174,1176,1174,1174
SPXUSD,20050505,092800,1176,1176,1175,1175
SPXUSD,20050505,092900,1175,1175,1174,1174
SPXUSD,20050505,093000,1174,1174,1174,1174
SPXUSD,20050505,093100,1175,1175,1174,1175
SPXUSD,20050505,093200,1175,1175,1174,1174
SPXUSD,20050505,093300,1174,1175,1174,1174
SPXUSD,20050505,093400,1174,1174,1174,1174
SPXUSD,20050505,093500,1174,1175,1174,1174
SPXUSD,20050505,093600,1174,1175,1174,1175
SPXUSD,20050505,093700,1174,1175,1173,1174
SPXUSD,20050505,093800,1175,1175,1174,1174
SPXUSD,20050505,093900,1174,1175,1174,1174
SPXUSD,20050505,094000,1175,1175,1174,1174
SPXUSD,20050505,094100,1174,1175,1174,1174
SPXUSD,20050505,094200,1175,1175,1173,1173
SPXUSD,20050505,094300,1174,1174,1173,1173
SPXUSD,20050505,094500,1173,1174,1173,1174
SPXUSD,20050505,094600,1173,1173,1172,1173
SPXUSD,20050505,094700,1172,1174,1172,1174
SPXUSD,20050505,094800,1173,1173,1172,1172
SPXUSD,20050505,094900,1173,1173,1172,1172
SPXUSD,20050505,095000,1174,1174,1172,1172
SPXUSD,20050505,095100,1173,1173,1172,1172
SPXUSD,20050505,095200,1173,1173,1172,1172
SPXUSD,20050505,095300,1172,1173,1172,1173
SPXUSD,20050505,095400,1173,1173,1172,1173
SPXUSD,20050505,095500,1173,1173,1172,1172
SPXUSD,20050505,095600,1172,1174,1172,1174
SPXUSD,20050505,095800,1172,1174,1172,1172
SPXUSD,20050505,095900,1174,1174,1172,1173
SPXUSD,20050505,100000,1174,1174,1172,1173
SPXUSD,20050505,100100,1173,1174,1172,1172
SPXUSD,20050505,100200,1172,1174,1172,1174
SPXUSD,20050505,100300,1174,1174,1173,1173
SPXUSD,20050505,100400,1174,1174,1174,1174
SPXUSD,20050505,100500,1173,1174,1173,1174
SPXUSD,20050505,100600,1173,1173,1172,1172
SPXUSD,20050505,100700,1174,1174,1173,1174
SPXUSD,20050505,100800,1173,1174,1173,1174
SPXUSD,20050505,100900,1174,1174,1173,1173
SPXUSD,20050505,101000,1172,1174,1172,1173
SPXUSD,20050505,101100,1174,1174,1173,1173
SPXUSD,20050505,101200,1173,1174,1173,1174
SPXUSD,20050505,101300,1173,1174,1173,1174
SPXUSD,20050505,101400,1173,1173,1173,1173
SPXUSD,20050505,101500,1174,1175,1174,1175
SPXUSD,20050505,101600,1173,1175,1173,1175
SPXUSD,20050505,101700,1174,1174,1173,1173
SPXUSD,20050505,101900,1174,1174,1173,1173
SPXUSD,20050505,102000,1174,1175,1173,1174
SPXUSD,20050505,102100,1174,1175,1174,1175
SPXUSD,20050505,102200,1173,1175,1173,1175
SPXUSD,20050505,102300,1174,1174,1174,1174
SPXUSD,20050505,102400,1174,1175,1173,1173
SPXUSD,20050505,102500,1174,1174,1174,1174
SPXUSD,20050505,102600,1175,1175,1173,1174
SPXUSD,20050505,102700,1174,1174,1174,1174
SPXUSD,20050505,102800,1174,1174,1173,1173
SPXUSD,20050505,102900,1173,1175,1173,1174
SPXUSD,20050505,103000,1174,1174,1173,1174
SPXUSD,20050505,103100,1174,1174,1174,1174
SPXUSD,20050505,103200,1174,1174,1174,1174
SPXUSD,20050505,103300,1175,1175,1174,1174
SPXUSD,20050505,103400,1175,1175,1174,1175
SPXUSD,20050505,103500,1174,1175,1174,1174
SPXUSD,20050505,103600,1174,1174,1174,1174
SPXUSD,20050505,103700,1174,1174,1173,1174
SPXUSD,20050505,103800,1175,1175,1175,1175
SPXUSD,20050505,103900,1174,1174,1174,1174
SPXUSD,20050505,104000,1174,1175,1173,1173
SPXUSD,20050505,104100,1174,1174,1174,1174
SPXUSD,20050505,104200,1174,1175,1174,1174
SPXUSD,20050505,104300,1173,1175,1173,1175
SPXUSD,20050505,104400,1174,1174,1174,1174
SPXUSD,20050505,104500,1175,1175,1175,1175
SPXUSD,20050505,104600,1174,1174,1173,1174
SPXUSD,20050505,104700,1175,1175,1174,1174
SPXUSD,20050505,104800,1175,1175,1173,1174
SPXUSD,20050505,104900,1175,1175,1174,1175
SPXUSD,20050505,105000,1174,1174,1174,1174
SPXUSD,20050505,105100,1174,1174,1173,1173
SPXUSD,20050505,105200,1173,1174,1173,1174
SPXUSD,20050505,105300,1173,1174,1173,1174
SPXUSD,20050505,105400,1172,1173,1172,1173
SPXUSD,20050505,105500,1173,1174,1172,1174
SPXUSD,20050505,105600,1174,1174,1174,1174
SPXUSD,20050505,105700,1173,1175,1173,1175
SPXUSD,20050505,110000,1173,1174,1173,1173
SPXUSD,20050505,110100,1174,1175,1174,1175
SPXUSD,20050505,110200,1174,1174,1173,1174
SPXUSD,20050505,110300,1174,1174,1172,1173
SPXUSD,20050505,110400,1172,1173,1172,1173
SPXUSD,20050505,110500,1174,1174,1174,1174
SPXUSD,20050505,110600,1173,1174,1173,1173
SPXUSD,20050505,110700,1174,1174,1173,1173
SPXUSD,20050505,110800,1174,1175,1173,1175
SPXUSD,20050505,111000,1174,1174,1173,1173
SPXUSD,20050505,111200,1173,1173,1173,1173
SPXUSD,20050505,111300,1173,1174,1173,1173
SPXUSD,20050505,111400,1174,1175,1173,1173
SPXUSD,20050505,111500,1173,1175,1173,1173
SPXUSD,20050505,111700,1173,1175,1173,1173
SPXUSD,20050505,111800,1175,1175,1173,1173
SPXUSD,20050505,111900,1175,1175,1175,1175
SPXUSD,20050505,112000,1174,1175,1173,1173
SPXUSD,20050505,112100,1174,1174,1173,1174
SPXUSD,20050505,112200,1173,1174,1173,1174
SPXUSD,20050505,112300,1174,1175,1173,1174
SPXUSD,20050505,112500,1174,1175,1173,1174
SPXUSD,20050505,112600,1173,1175,1173,1175
SPXUSD,20050505,112700,1174,1174,1173,1173
SPXUSD,20050505,112800,1174,1174,1174,1174
SPXUSD,20050505,112900,1175,1175,1174,1174
SPXUSD,20050505,113000,1174,1174,1173,1173
SPXUSD,20050505,113100,1174,1174,1173,1173
SPXUSD,20050505,113200,1174,1175,1173,1175
SPXUSD,20050505,113300,1173,1174,1173,1173
SPXUSD,20050505,113400,1174,1174,1173,1173
SPXUSD,20050505,113500,1174,1174,1174,1174
SPXUSD,20050505,113600,1175,1175,1174,1174
SPXUSD,20050505,113700,1174,1175,1174,1175
SPXUSD,20050505,114000,1175,1175,1173,1173
SPXUSD,20050505,114100,1174,1175,1173,1175
SPXUSD,20050505,114200,1175,1175,1175,1175
SPXUSD,20050505,114300,1175,1175,1173,1174
SPXUSD,20050505,114400,1175,1175,1173,1174
SPXUSD,20050505,114500,1175,1175,1174,1174
SPXUSD,20050505,114700,1174,1174,1173,1173
SPXUSD,20050505,114800,1174,1174,1173,1173
SPXUSD,20050505,114900,1174,1174,1173,1174
SPXUSD,20050505,115000,1175,1175,1175,1175
SPXUSD,20050505,115100,1173,1174,1173,1173
SPXUSD,20050505,115200,1175,1175,1173,1173
SPXUSD,20050505,115300,1173,1174,1173,1174
SPXUSD,20050505,115400,1174,1174,1174,1174
SPXUSD,20050505,115600,1174,1174,1174,1174
SPXUSD,20050505,115700,1174,1175,1173,1173
SPXUSD,20050505,115800,1173,1174,1173,1174
SPXUSD,20050505,115900,1175,1175,1174,1175
SPXUSD,20050505,120000,1175,1175,1175,1175
SPXUSD,20050505,120100,1175,1175,1173,1175
SPXUSD,20050505,120200,1174,1174,1173,1173
SPXUSD,20050505,120300,1174,1175,1174,1175
SPXUSD,20050505,120400,1173,1175,1173,1174
SPXUSD,20050505,120500,1174,1174,1174,1174
SPXUSD,20050505,120600,1173,1175,1173,1174
SPXUSD,20050505,120700,1173,1175,1173,1174
SPXUSD,20050505,120800,1175,1175,1174,1174
SPXUSD,20050505,120900,1174,1174,1174,1174
SPXUSD,20050505,121000,1174,1175,1174,1174
SPXUSD,20050505,121100,1175,1175,1174,1174
SPXUSD,20050505,121200,1175,1175,1174,1175
SPXUSD,20050505,121300,1174,1174,1173,1174
SPXUSD,20050505,121400,1174,1175,1174,1175
SPXUSD,20050505,121500,1175,1175,1175,1175
SPXUSD,20050505,121700,1175,1175,1175,1175
SPXUSD,20050505,121800,1175,1175,1175,1175
SPXUSD,20050505,121900,1175,1175,1173,1173
SPXUSD,20050505,122000,1175,1175,1175,1175
SPXUSD,20050505,122100,1174,1176,1174,1174
SPXUSD,20050505,122200,1174,1176,1174,1175
SPXUSD,20050505,122300,1175,1176,1175,1176
SPXUSD,20050505,122400,1174,1175,1174,1175
SPXUSD,20050505,122500,1176,1176,1175,1175
SPXUSD,20050505,122600,1176,1176,1175,1175
SPXUSD,20050505,122700,1176,1176,1174,1175
SPXUSD,20050505,122800,1175,1176,1175,1176
SPXUSD,20050505,122900,1175,1176,1175,1176
SPXUSD,20050505,123000,1176,1176,1174,1174
SPXUSD,20050505,123100,1175,1175,1175,1175
SPXUSD,20050505,123200,1175,1175,1174,1174
SPXUSD,20050505,123300,1174,1175,1174,1175
SPXUSD,20050505,123400,1174,1176,1174,1176
SPXUSD,20050505,123500,1176,1176,1174,1174
SPXUSD,20050505,123600,1175,1175,1174,1175
SPXUSD,20050505,123700,1175,1176,1175,1175
SPXUSD,20050505,123800,1175,1176,1175,1176
SPXUSD,20050505,123900,1175,1175,1175,1175
SPXUSD,20050505,124000,1175,1176,1175,1176
SPXUSD,20050505,124100,1176,1177,1176,1176
SPXUSD,20050505,124200,1176,1176,1176,1176
SPXUSD,20050505,124300,1176,1176,1175,1175
SPXUSD,20050505,124400,1176,1176,1175,1176
SPXUSD,20050505,124500,1177,1177,1176,1176
SPXUSD,20050505,124600,1177,1177,1175,1176
SPXUSD,20050505,124700,1175,1176,1174,1175
SPXUSD,20050505,124800,1175,1176,1175,1176
SPXUSD,20050505,124900,1175,1176,1174,1176
SPXUSD,20050505,125000,1174,1176,1174,1176
SPXUSD,20050505,125100,1176,1176,1175,1176
SPXUSD,20050505,125200,1175,1175,1174,1174
SPXUSD,20050505,125300,1175,1176,1175,1176
SPXUSD,20050505,125400,1175,1176,1175,1176
SPXUSD,20050505,125500,1176,1176,1174,1176
SPXUSD,20050505,125600,1176,1176,1175,1175
SPXUSD,20050505,125700,1176,1176,1174,1175
SPXUSD,20050505,125800,1175,1176,1175,1175
SPXUSD,20050505,125900,1176,1177,1176,1176
SPXUSD,20050505,130000,1176,1176,1176,1176
SPXUSD,20050505,130100,1175,1176,1175,1176
SPXUSD,20050505,130200,1175,1176,1175,1175
SPXUSD,20050505,130300,1176,1176,1175,1175
SPXUSD,20050505,130400,1175,1176,1175,1176
SPXUSD,20050505,130500,1175,1175,1175,1175
SPXUSD,20050505,130600,1176,1176,1175,1175
SPXUSD,20050505,130700,1176,1176,1175,1176
SPXUSD,20050505,130800,1176,1176,1175,1175
SPXUSD,20050505,130900,1176,1176,1175,1176
SPXUSD,20050505,131000,1176,1177,1175,1175
SPXUSD,20050505,131100,1177,1177,1176,1176
SPXUSD,20050505,131200,1176,1176,1176,1176
SPXUSD,20050505,131300,1175,1176,1175,1176
SPXUSD,20050505,131400,1176,1176,1176,1176
SPXUSD,20050505,131500,1176,1176,1175,1175
SPXUSD,20050505,131600,1176,1177,1175,1176
SPXUSD,20050505,131700,1175,1176,1175,1176
SPXUSD,20050505,131800,1175,1176,1175,1176
SPXUSD,20050505,131900,1175,1176,1175,1175
SPXUSD,20050505,132000,1176,1176,1174,1176
SPXUSD,20050505,132100,1175,1175,1175,1175
SPXUSD,20050505,132200,1174,1175,1174,1175
SPXUSD,20050505,132300,1175,1176,1174,1176
SPXUSD,20050505,132400,1174,1176,1174,1176
SPXUSD,20050505,132500,1175,1177,1175,1177
SPXUSD,20050505,132600,1175,1177,1175,1176
SPXUSD,20050505,132700,1176,1176,1175,1176
SPXUSD,20050505,132800,1176,1177,1176,1177
SPXUSD,20050505,132900,1176,1176,1174,1175
SPXUSD,20050505,133000,1176,1176,1176,1176
SPXUSD,20050505,133100,1174,1176,1174,1176
SPXUSD,20050505,133200,1176,1176,1174,1175
SPXUSD,20050505,133300,1176,1176,1173,1175
SPXUSD,20050505,133400,1174,1175,1174,1175
SPXUSD,20050505,133500,1174,1175,1173,1173
SPXUSD,20050505,133600,1175,1175,1173,1174
SPXUSD,20050505,133700,1174,1175,1173,1173
SPXUSD,20050505,133800,1175,1175,1174,1174
SPXUSD,20050505,133900,1174,1175,1174,1175
SPXUSD,20050505,134000,1174,1176,1174,1176
SPXUSD,20050505,134100,1175,1176,1175,1175
SPXUSD,20050505,134200,1175,1175,1175,1175
SPXUSD,20050505,134300,1176,1177,1175,1175
SPXUSD,20050505,134400,1175,1176,1175,1176
SPXUSD,20050505,134500,1175,1178,1175,1176
SPXUSD,20050505,134600,1178,1178,1175,1175
SPXUSD,20050505,134700,1176,1177,1176,1176
SPXUSD,20050505,134800,1176,1177,1176,1177
SPXUSD,20050505,134900,1176,1176,1175,1175
SPXUSD,20050505,135000,1176,1177,1176,1177
SPXUSD,20050505,135100,1176,1178,1176,1176
SPXUSD,20050505,135200,1177,1177,1176,1176
SPXUSD,20050505,135300,1176,1178,1176,1178
SPXUSD,20050505,135400,1178,1178,1176,1177
SPXUSD,20050505,135500,1177,1177,1176,1176
SPXUSD,20050505,135600,1176,1176,1175,1175
SPXUSD,20050505,135700,1175,1177,1175,1177
SPXUSD,20050505,135800,1176,1177,1175,1176
SPXUSD,20050505,135900,1176,1176,1176,1176
SPXUSD,20050505,140000,1176,1178,1176,1178
SPXUSD,20050505,140100,1177,1178,1177,1177
SPXUSD,20050505,140200,1178,1179,1177,1179
SPXUSD,20050505,140300,1179,1180,1178,1179
SPXUSD,20050505,140400,1178,1178,1177,1177
SPXUSD,20050505,140500,1179,1179,1177,1178
SPXUSD,20050505,140600,1178,1178,1177,1178
SPXUSD,20050505,140700,1177,1179,1177,1179
SPXUSD,20050505,140800,1178,1178,1178,1178
SPXUSD,20050505,140900,1177,1179,1177,1178
SPXUSD,20050505,141000,1177,1178,1177,1178
SPXUSD,20050505,141100,1177,1178,1177,1178
SPXUSD,20050505,141200,1178,1179,1177,1177
SPXUSD,20050505,141300,1178,1178,1176,1177
SPXUSD,20050505,141400,1177,1179,1176,1179
SPXUSD,20050505,141500,1179,1179,1178,1178
SPXUSD,20050505,141600,1178,1178,1177,1178
SPXUSD,20050505,141700,1177,1179,1177,1177
SPXUSD,20050505,141800,1176,1178,1176,1178
SPXUSD,20050505,141900,1177,1178,1176,1176
SPXUSD,20050505,142000,1178,1178,1176,1177
SPXUSD,20050505,142100,1176,1177,1176,1177
SPXUSD,20050505,142200,1177,1178,1177,1177
SPXUSD,20050505,142300,1176,1177,1176,1177
SPXUSD,20050505,142400,1178,1178,1177,1177
SPXUSD,20050505,142500,1178,1178,1176,1176
SPXUSD,20050505,142600,1177,1178,1176,1177
SPXUSD,20050505,142700,1177,1177,1177,1177
SPXUSD,20050505,142800,1177,1177,1176,1177
SPXUSD,20050505,142900,1176,1177,1176,1177
SPXUSD,20050505,143000,1176,1178,1176,1176
SPXUSD,20050505,143100,1175,1177,1175,1176
SPXUSD,20050505,143200,1177,1177,1177,1177
SPXUSD,20050505,143300,1176,1176,1175,1175
SPXUSD,20050505,143400,1176,1177,1176,1177
SPXUSD,20050505,143500,1177,1177,1176,1176
SPXUSD,20050505,143600,1176,1177,1176,1176
SPXUSD,20050505,143700,1176,1179,1176,1179
SPXUSD,20050505,143800,1178,1179,1177,1178
SPXUSD,20050505,143900,1178,1178,1177,1178
SPXUSD,20050505,144000,1177,1178,1177,1177
SPXUSD,20050505,144100,1177,1178,1177,1178
SPXUSD,20050505,144200,1177,1178,1177,1178
SPXUSD,20050505,144300,1177,1178,1177,1178
SPXUSD,20050505,144400,1177,1179,1177,1178
SPXUSD,20050505,144500,1178,1178,1178,1178
SPXUSD,20050505,144600,1178,1178,1177,1178
SPXUSD,20050505,144700,1179,1179,1177,1178
SPXUSD,20050505,144800,1178,1179,1177,1179
SPXUSD,20050505,144900,1178,1179,1177,1177
SPXUSD,20050505,145000,1179,1179,1177,1178
SPXUSD,20050505,145100,1177,1178,1176,1176
SPXUSD,20050505,145200,1177,1178,1177,1178
SPXUSD,20050505,145300,1177,1178,1177,1177
SPXUSD,20050505,145400,1179,1179,1178,1178
SPXUSD,20050505,145500,1177,1178,1176,1178
SPXUSD,20050505,145600,1178,1179,1177,1179
SPXUSD,20050505,145700,1179,1179,1178,1178
SPXUSD,20050505,145800,1178,1178,1177,1178
SPXUSD,20050505,145900,1178,1178,1176,1178
SPXUSD,20050505,150000,1177,1178,1176,1178
SPXUSD,20050505,150100,1176,1177,1176,1177
SPXUSD,20050505,150200,1177,1177,1177,1177
SPXUSD,20050505,150300,1177,1178,1177,1177
SPXUSD,20050505,150400,1177,1179,1177,1177
SPXUSD,20050505,150500,1178,1179,1177,1179
SPXUSD,20050505,150600,1179,1179,1177,1177
SPXUSD,20050505,150700,1177,1179,1177,1179
SPXUSD,20050505,150800,1178,1179,1178,1178
SPXUSD,20050505,150900,1179,1179,1178,1178
SPXUSD,20050505,151000,1179,1179,1177,1177
SPXUSD,20050505,151100,1178,1180,1177,1180
SPXUSD,20050505,151200,1180,1180,1178,1178
SPXUSD,20050505,151300,1179,1180,1177,1178
SPXUSD,20050505,151400,1178,1179,1178,1179
SPXUSD,20050505,151500,1178,1179,1177,1177
SPXUSD,20050505,151600,1179,1179,1177,1177
SPXUSD,20050505,151700,1178,1178,1177,1178
SPXUSD,20050505,151800,1178,1179,1177,1179
SPXUSD,20050505,151900,1178,1178,1177,1177
SPXUSD,20050505,152000,1177,1178,1177,1178
SPXUSD,20050505,152100,1178,1178,1177,1178
SPXUSD,20050505,152200,1177,1179,1177,1177
SPXUSD,20050505,152300,1179,1179,1177,1178
SPXUSD,20050505,152400,1177,1178,1177,1177
SPXUSD,20050505,152500,1176,1178,1176,1177
SPXUSD,20050505,152600,1176,1177,1176,1177
SPXUSD,20050505,152700,1177,1177,1176,1177
SPXUSD,20050505,152800,1176,1177,1176,1177
SPXUSD,20050505,152900,1176,1177,1176,1177
SPXUSD,20050505,153000,1176,1176,1176,1176
SPXUSD,20050505,153100,1177,1177,1176,1177
SPXUSD,20050505,153200,1177,1178,1177,1178
SPXUSD,20050505,153300,1178,1178,1177,1177
SPXUSD,20050505,153400,1178,1178,1178,1178
SPXUSD,20050505,153500,1177,1178,1176,1178
SPXUSD,20050505,153600,1177,1178,1176,1178
SPXUSD,20050505,153700,1176,1178,1176,1177
SPXUSD,20050505,153800,1177,1178,1177,1177
SPXUSD,20050505,153900,1177,1177,1177,1177
SPXUSD,20050505,154000,1178,1178,1177,1178
SPXUSD,20050505,154100,1176,1177,1176,1176
SPXUSD,20050505,154200,1177,1178,1177,1178
SPXUSD,20050505,154300,1176,1178,1176,1178
SPXUSD,20050505,154400,1176,1178,1176,1178
SPXUSD,20050505,154500,1177,1177,1176,1176
SPXUSD,20050505,154600,1178,1178,1177,1177
SPXUSD,20050505,154700,1178,1178,1176,1177
SPXUSD,20050505,154800,1177,1179,1177,1177
SPXUSD,20050505,154900,1178,1179,1177,1178
SPXUSD,20050505,155000,1177,1178,1177,1178
SPXUSD,20050505,155100,1178,1179,1177,1177
SPXUSD,20050505,155200,1177,1179,1176,1176
SPXUSD,20050505,155300,1178,1178,1176,1176
SPXUSD,20050505,155400,1178,1179,1177,1178
SPXUSD,20050505,155500,1178,1178,1177,1178
SPXUSD,20050505,155600,1178,1178,1177,1177
SPXUSD,20050505,155700,1177,1178,1177,1178
SPXUSD,20050505,155800,1177,1179,1177,1179
SPXUSD,20050505,155900,1179,1179,1178,1178
SPXUSD,20050505,160000,1179,1179,1177,1178
SPXUSD,20050505,160100,1177,1178,1177,1177
SPXUSD,20050505,160200,1178,1178,1177,1177
SPXUSD,20050505,160300,1177,1178,1177,1177
SPXUSD,20050505,160400,1177,1178,1177,1177
SPXUSD,20050505,160500,1177,1179,1177,1179
SPXUSD,20050505,160600,1178,1178,1178,1178
SPXUSD,20050505,160700,1178,1178,1177,1177
SPXUSD,20050505,160800,1178,1178,1177,1178
SPXUSD,20050505,160900,1179,1179,1177,1177
SPXUSD,20050505,161000,1179,1179,1176,1177
SPXUSD,20050505,161100,1177,1178,1176,1177
SPXUSD,20050505,161200,1177,1178,1177,1178
SPXUSD,20050505,161300,1178,1178,1178,1178
SPXUSD,20050505,161400,1177,1179,1177,1179
SPXUSD,20050505,161500,1178,1178,1177,1178
SPXUSD,20050505,161600,1177,1178,1176,1177
SPXUSD,20050505,161700,1178,1178,1177,1178
SPXUSD,20050505,161800,1178,1178,1177,1177
SPXUSD,20050505,161900,1178,1178,1178,1178
SPXUSD,20050505,162000,1179,1179,1176,1178
SPXUSD,20050505,162100,1178,1179,1177,1179
SPXUSD,20050505,162200,1178,1178,1178,1178
SPXUSD,20050505,162300,1179,1179,1178,1178
SPXUSD,20050505,162400,1178,1179,1177,1177
SPXUSD,20050505,162500,1178,1178,1177,1177
SPXUSD,20050505,162600,1179,1179,1178,1178
SPXUSD,20050505,162700,1179,1179,1178,1179
SPXUSD,20050505,162800,1179,1179,1177,1177
SPXUSD,20050505,162900,1177,1179,1177,1179
SPXUSD,20050505,163000,1178,1179,1177,1177
SPXUSD,20050505,163100,1177,1178,1177,1178
SPXUSD,20050505,163200,1177,1178,1177,1177
SPXUSD,20050505,163300,1178,1179,1178,1178
SPXUSD,20050505,163400,1179,1179,1177,1179
SPXUSD,20050505,163500,1178,1179,1177,1178
SPXUSD,20050505,163600,1177,1178,1177,1178
SPXUSD,20050505,163700,1177,1178,1177,1178
SPXUSD,20050505,163800,1178,1178,1176,1176
SPXUSD,20050505,163900,1176,1176,1174,1174
SPXUSD,20050505,164000,1175,1175,1173,1175
SPXUSD,20050505,164100,1175,1176,1174,1175
SPXUSD,20050505,164200,1174,1175,1174,1175
SPXUSD,20050505,164300,1175,1176,1175,1176
SPXUSD,20050505,164400,1175,1175,1173,1175
SPXUSD,20050505,164500,1174,1175,1174,1175
SPXUSD,20050505,164600,1176,1176,1174,1176
SPXUSD,20050505,164700,1175,1176,1174,1174
SPXUSD,20050505,164800,1174,1174,1172,1173
SPXUSD,20050505,164900,1173,1173,1170,1170
SPXUSD,20050505,165000,1170,1171,1170,1171
SPXUSD,20050505,165100,1171,1172,1170,1171
SPXUSD,20050505,165200,1171,1173,1171,1173
SPXUSD,20050505,165300,1173,1173,1172,1173
SPXUSD,20050505,165400,1171,1173,1171,1172
SPXUSD,20050505,165500,1173,1173,1172,1172
SPXUSD,20050505,165600,1172,1173,1172,1173
SPXUSD,20050505,165700,1172,1173,1171,1172
SPXUSD,20050505,165800,1172,1172,1170,1170
SPXUSD,20050505,165900,1171,1171,1169,1169
SPXUSD,20050505,170000,1169,1170,1167,1169
SPXUSD,20050505,170100,1168,1169,1167,1168
SPXUSD,20050505,170200,1166,1168,1166,1167
SPXUSD,20050505,170300,1168,1170,1167,1170
SPXUSD,20050505,170400,1168,1170,1168,1168
SPXUSD,20050505,170500,1169,1169,1168,1169
SPXUSD,20050505,170600,1169,1169,1168,1168
SPXUSD,20050505,170700,1168,1168,1168,1168
SPXUSD,20050505,170800,1169,1169,1168,1169
SPXUSD,20050505,170900,1169,1171,1169,1171
SPXUSD,20050505,171000,1170,1170,1169,1170
SPXUSD,20050505,171100,1170,1170,1169,1169
SPXUSD,20050505,171200,1168,1169,1168,1169
SPXUSD,20050505,171300,1170,1170,1169,1170
SPXUSD,20050505,171400,1168,1170,1168,1170
SPXUSD,20050505,171500,1169,1170,1169,1170
SPXUSD,20050505,171600,1169,1169,1168,1168
SPXUSD,20050505,171700,1169,1170,1169,1169
SPXUSD,20050505,171800,1168,1168,1167,1168
SPXUSD,20050505,171900,1168,1168,1166,1168
SPXUSD,20050505,172000,1167,1169,1167,1169
SPXUSD,20050505,172100,1167,1169,1167,1169
SPXUSD,20050505,172200,1169,1169,1167,1167
SPXUSD,20050505,172300,1168,1168,1167,1168
SPXUSD,20050505,172400,1168,1169,1168,1169
SPXUSD,20050505,172500,1168,1168,1166,1168
SPXUSD,20050505,172600,1167,1168,1167,1168
SPXUSD,20050505,172700,1169,1169,1167,1168
SPXUSD,20050505,172800,1169,1169,1168,1169
SPXUSD,20050505,172900,1169,1169,1169,1169
SPXUSD,20050505,173000,1169,1170,1169,1169
SPXUSD,20050505,173100,1170,1170,1169,1169
SPXUSD,20050505,173200,1169,1170,1168,1169
SPXUSD,20050505,173300,1169,1170,1168,1170
SPXUSD,20050505,173400,1170,1171,1169,1170
SPXUSD,20050505,173500,1171,1173,1170,1173
SPXUSD,20050505,173600,1173,1173,1172,1172
SPXUSD,20050505,173700,1171,1171,1171,1171
SPXUSD,20050505,173800,1173,1173,1171,1172
SPXUSD,20050505,173900,1173,1173,1172,1172
SPXUSD,20050505,174000,1171,1173,1170,1171
SPXUSD,20050505,174100,1171,1171,1170,1171
SPXUSD,20050505,174200,1170,1170,1170,1170
SPXUSD,20050505,174300,1170,1172,1170,1172
SPXUSD,20050505,174400,1171,1173,1171,1172
SPXUSD,20050505,174500,1172,1172,1170,1171
SPXUSD,20050505,174600,1172,1172,1171,1171
SPXUSD,20050505,174700,1172,1172,1169,1169
SPXUSD,20050505,174800,1170,1172,1170,1171
SPXUSD,20050505,174900,1171,1173,1171,1171
SPXUSD,20050505,175000,1170,1172,1170,1170
SPXUSD,20050505,175100,1171,1171,1169,1171
SPXUSD,20050505,175200,1171,1171,1169,1169
SPXUSD,20050505,175300,1170,1170,1169,1169
SPXUSD,20050505,175400,1169,1170,1169,1170
SPXUSD,20050505,175500,1170,1171,1169,1170
SPXUSD,20050505,175600,1171,1171,1169,1169
SPXUSD,20050505,175700,1170,1170,1168,1170
SPXUSD,20050505,175800,1171,1171,1170,1170
SPXUSD,20050505,175900,1170,1170,1170,1170
SPXUSD,20050505,180000,1171,1171,1170,1170
SPXUSD,20050505,180100,1170,1170,1169,1170
SPXUSD,20050505,180200,1170,1172,1170,1171
SPXUSD,20050505,180300,1170,1172,1170,1171
SPXUSD,20050505,180400,1172,1172,1170,1172
SPXUSD,20050505,180500,1171,1172,1171,1171
SPXUSD,20050505,180600,1170,1172,1170,1171
SPXUSD,20050505,180700,1171,1172,1170,1172
SPXUSD,20050505,180800,1171,1172,1171,1171
SPXUSD,20050505,180900,1170,1170,1170,1170
SPXUSD,20050505,181000,1169,1172,1169,1170
SPXUSD,20050505,181100,1170,1170,1169,1170
SPXUSD,20050505,181200,1170,1171,1169,1171
SPXUSD,20050505,181300,1170,1171,1170,1171
SPXUSD,20050505,181400,1172,1172,1170,1171
SPXUSD,20050505,181500,1171,1171,1171,1171
SPXUSD,20050505,181600,1171,1171,1170,1171
SPXUSD,20050505,181700,1171,1171,1170,1171
SPXUSD,20050505,181800,1171,1172,1170,1171
SPXUSD,20050505,181900,1171,1171,1170,1170
SPXUSD,20050505,182000,1171,1171,1171,1171
SPXUSD,20050505,182100,1170,1172,1170,1172
SPXUSD,20050505,182200,1172,1173,1172,1172
SPXUSD,20050505,182300,1171,1172,1170,1171
SPXUSD,20050505,182400,1170,1172,1170,1170
SPXUSD,20050505,182500,1172,1172,1170,1171
SPXUSD,20050505,182600,1172,1172,1170,1170
SPXUSD,20050505,182700,1170,1171,1170,1171
SPXUSD,20050505,182800,1170,1170,1169,1170
SPXUSD,20050505,182900,1169,1170,1168,1170
SPXUSD,20050505,183000,1170,1170,1169,1170
SPXUSD,20050505,183100,1169,1171,1169,1170
SPXUSD,20050505,183200,1170,1171,1169,1171
SPXUSD,20050505,183300,1169,1171,1169,1170
SPXUSD,20050505,183400,1169,1171,1169,1170
SPXUSD,20050505,183500,1170,1170,1168,1170
SPXUSD,20050505,183600,1168,1169,1168,1169
SPXUSD,20050505,183700,1168,1169,1168,1169
SPXUSD,20050505,183800,1170,1171,1169,1170
SPXUSD,20050505,183900,1171,1171,1169,1171
SPXUSD,20050505,184000,1171,1171,1169,1171
SPXUSD,20050505,184100,1171,1171,1169,1169
SPXUSD,20050505,184200,1170,1171,1170,1171
SPXUSD,20050505,184300,1171,1171,1169,1169
SPXUSD,20050505,184400,1169,1170,1168,1170
SPXUSD,20050505,184500,1169,1169,1169,1169
SPXUSD,20050505,184600,1169,1169,1169,1169
SPXUSD,20050505,184700,1170,1170,1168,1169
SPXUSD,20050505,184800,1169,1170,1169,1170
SPXUSD,20050505,184900,1170,1170,1169,1169
SPXUSD,20050505,185000,1170,1170,1168,1168
SPXUSD,20050505,185100,1169,1170,1169,1170
SPXUSD,20050505,185200,1169,1169,1168,1168
SPXUSD,20050505,185300,1169,1169,1169,1169
SPXUSD,20050505,185400,1169,1169,1168,1168
SPXUSD,20050505,185500,1167,1168,1167,1168
SPXUSD,20050505,185600,1167,1169,1167,1169
SPXUSD,20050505,185700,1168,1168,1167,1168
SPXUSD,20050505,185800,1169,1169,1168,1169
SPXUSD,20050505,185900,1169,1169,1169,1169
SPXUSD,20050505,190000,1168,1169,1168,1169
SPXUSD,20050505,190100,1169,1169,1168,1169
SPXUSD,20050505,190200,1168,1169,1168,1169
SPXUSD,20050505,190300,1168,1169,1168,1169
SPXUSD,20050505,190400,1169,1169,1168,1168
SPXUSD,20050505,190500,1168,1169,1168,1168
SPXUSD,20050505,190600,1168,1169,1168,1169
SPXUSD,20050505,190700,1169,1169,1169,1169
SPXUSD,20050505,190800,1168,1169,1168,1169
SPXUSD,20050505,190900,1168,1171,1168,1171
SPXUSD,20050505,191000,1171,1171,1169,1171
SPXUSD,20050505,191100,1169,1171,1169,1169
SPXUSD,20050505,191200,1169,1172,1169,1172
SPXUSD,20050505,191300,1171,1172,1171,1172
SPXUSD,20050505,191400,1171,1172,1170,1171
SPXUSD,20050505,191500,1170,1172,1170,1172
SPXUSD,20050505,191600,1170,1171,1170,1171
SPXUSD,20050505,191700,1171,1172,1171,1172
SPXUSD,20050505,191800,1172,1172,1171,1171
SPXUSD,20050505,191900,1171,1172,1171,1172
SPXUSD,20050505,192000,1171,1172,1171,1172
SPXUSD,20050505,192100,1172,1173,1172,1173
SPXUSD,20050505,192200,1173,1173,1171,1172
SPXUSD,20050505,192300,1172,1173,1171,1173
SPXUSD,20050505,192400,1172,1173,1171,1172
SPXUSD,20050505,192500,1172,1173,1171,1173
SPXUSD,20050505,192600,1172,1173,1171,1173
SPXUSD,20050505,192700,1172,1172,1171,1172
SPXUSD,20050505,192800,1172,1172,1170,1171
SPXUSD,20050505,192900,1171,1171,1171,1171
SPXUSD,20050505,193000,1170,1172,1170,1171
SPXUSD,20050505,193100,1172,1172,1171,1171
SPXUSD,20050505,193200,1172,1172,1171,1171
SPXUSD,20050505,193300,1172,1173,1171,1173
SPXUSD,20050505,193400,1173,1175,1173,1174
SPXUSD,20050505,193500,1174,1175,1174,1175
SPXUSD,20050505,193600,1175,1175,1175,1175
SPXUSD,20050505,193700,1175,1175,1173,1173
SPXUSD,20050505,193800,1174,1174,1173,1173
SPXUSD,20050505,193900,1174,1174,1173,1174
SPXUSD,20050505,194000,1174,1174,1172,1174
SPXUSD,20050505,194100,1173,1173,1173,1173
SPXUSD,20050505,194200,1173,1174,1173,1174
SPXUSD,20050505,194300,1174,1176,1173,1175
SPXUSD,20050505,194400,1174,1175,1173,1174
SPXUSD,20050505,194500,1174,1174,1174,1174
SPXUSD,20050505,194600,1174,1174,1173,1174
SPXUSD,20050505,194700,1173,1174,1173,1174
SPXUSD,20050505,194800,1173,1175,1173,1174
SPXUSD,20050505,194900,1174,1174,1173,1173
SPXUSD,20050505,195000,1174,1174,1173,1173
SPXUSD,20050505,195100,1174,1174,1173,1173
SPXUSD,20050505,195200,1173,1174,1173,1173
SPXUSD,20050505,195300,1174,1174,1172,1174
SPXUSD,20050505,195400,1174,1174,1173,1174
SPXUSD,20050505,195500,1173,1174,1173,1173
SPXUSD,20050505,195600,1172,1174,1172,1172
SPXUSD,20050505,195700,1173,1174,1172,1173
SPXUSD,20050505,195800,1173,1173,1173,1173
SPXUSD,20050505,195900,1174,1174,1172,1174
SPXUSD,20050505,200000,1174,1174,1173,1174
SPXUSD,20050505,200100,1174,1175,1173,1173
SPXUSD,20050505,200200,1173,1174,1172,1174
SPXUSD,20050505,200300,1172,1174,1172,1173
SPXUSD,20050505,200400,1174,1174,1173,1173
SPXUSD,20050505,200500,1174,1174,1172,1173
SPXUSD,20050505,200600,1173,1173,1172,1173
SPXUSD,20050505,200700,1173,1174,1173,1174
SPXUSD,20050505,200800,1173,1174,1173,1174
SPXUSD,20050505,200900,1173,1173,1173,1173
SPXUSD,20050505,201000,1173,1174,1173,1173
SPXUSD,20050505,201100,1173,1175,1173,1174
SPXUSD,20050505,201200,1173,1174,1173,1173
SPXUSD,20050505,201300,1174,1174,1173,1174
SPXUSD,20050505,201400,1174,1175,1173,1175
SPXUSD,20050505,201500,1173,1175,1173,1173
SPXUSD,20050505,201600,1173,1174,1173,1174
SPXUSD,20050505,201700,1174,1174,1174,1174
SPXUSD,20050505,201800,1173,1174,1173,1173
SPXUSD,20050505,201900,1173,1173,1173,1173
SPXUSD,20050505,202000,1173,1173,1172,1173
SPXUSD,20050505,202100,1174,1175,1173,1173
SPXUSD,20050505,202200,1173,1174,1173,1173
SPXUSD,20050505,202300,1173,1175,1173,1175
SPXUSD,20050505,202400,1175,1175,1174,1174
SPXUSD,20050505,202500,1174,1175,1174,1174
SPXUSD,20050505,202600,1173,1174,1173,1173
SPXUSD,20050505,202700,1173,1175,1173,1175
SPXUSD,20050505,202800,1174,1174,1173,1174
SPXUSD,20050505,202900,1174,1174,1173,1173
SPXUSD,20050505,203000,1173,1175,1173,1175
SPXUSD,20050505,203100,1173,1175,1173,1173
SPXUSD,20050505,203400,1173,1174,1173,1174
SPXUSD,20050505,203500,1174,1174,1174,1174
SPXUSD,20050505,203600,1174,1175,1173,1173
SPXUSD,20050505,203800,1174,1174,1173,1174
SPXUSD,20050505,203900,1174,1174,1174,1174
SPXUSD,20050505,204000,1174,1174,1173,1174
SPXUSD,20050505,204200,1174,1174,1174,1174
SPXUSD,20050505,204300,1174,1174,1173,1173
SPXUSD,20050505,204400,1173,1173,1173,1173
SPXUSD,20050505,204600,1173,1174,1173,1174
SPXUSD,20050505,204700,1173,1175,1173,1173
SPXUSD,20050505,204800,1174,1174,1173,1173
SPXUSD,20050505,204900,1174,1175,1174,1175
SPXUSD,20050505,205000,1174,1174,1173,1174
SPXUSD,20050505,205200,1174,1174,1173,1173
SPXUSD,20050505,205300,1174,1174,1174,1174
SPXUSD,20050505,205400,1175,1175,1174,1175
SPXUSD,20050505,205500,1173,1174,1173,1174
SPXUSD,20050505,205900,1174,1174,1173,1173
SPXUSD,20050505,210000,1174,1174,1173,1174
SPXUSD,20050505,210100,1173,1175,1173,1175
SPXUSD,20050505,210200,1174,1174,1174,1174
SPXUSD,20050505,210400,1175,1175,1173,1174
SPXUSD,20050505,210600,1175,1175,1174,1175
SPXUSD,20050505,210700,1173,1174,1173,1174
SPXUSD,20050505,210800,1174,1175,1173,1174
SPXUSD,20050505,211000,1173,1174,1173,1174
SPXUSD,20050505,211100,1173,1174,1173,1174
SPXUSD,20050505,211300,1173,1174,1173,1174
SPXUSD,20050505,211400,1174,1174,1173,1173
SPXUSD,20050505,220000,1173,1174,1173,1173
SPXUSD,20050505,220100,1173,1173,1172,1172
SPXUSD,20050505,220300,1174,1174,1173,1173
SPXUSD,20050505,220400,1174,1174,1173,1173
SPXUSD,20050505,220500,1173,1174,1173,1173
SPXUSD,20050505,220600,1174,1174,1173,1173
SPXUSD,20050505,220800,1174,1174,1172,1172
SPXUSD,20050505,220900,1173,1174,1173,1174
SPXUSD,20050505,221000,1173,1174,1172,1172
SPXUSD,20050505,221100,1174,1174,1172,1173
SPXUSD,20050505,221200,1173,1173,1173,1173
SPXUSD,20050505,221400,1174,1174,1173,1174
SPXUSD,20050505,221500,1173,1173,1172,1173
SPXUSD,20050505,221600,1173,1174,1173,1173
SPXUSD,20050505,221900,1172,1173,1172,1173
SPXUSD,20050505,222000,1173,1174,1172,1172
SPXUSD,20050505,222100,1174,1174,1173,1174
SPXUSD,20050505,222200,1174,1174,1173,1173
SPXUSD,20050505,222400,1174,1174,1172,1173
SPXUSD,20050505,222500,1173,1174,1173,1174
SPXUSD,20050505,222600,1172,1174,1172,1172
SPXUSD,20050505,222700,1174,1174,1172,1172
SPXUSD,20050505,222800,1173,1173,1173,1173
SPXUSD,20050505,223000,1173,1174,1173,1174
SPXUSD,20050505,223100,1174,1174,1173,1173
SPXUSD,20050505,223200,1174,1174,1174,1174
SPXUSD,20050505,223300,1174,1174,1172,1172
SPXUSD,20050505,223600,1173,1173,1172,1173
SPXUSD,20050505,223800,1173,1173,1173,1173
SPXUSD,20050505,224000,1173,1174,1173,1174
SPXUSD,20050505,224100,1173,1173,1172,1172
SPXUSD,20050505,224200,1173,1174,1173,1174
SPXUSD,20050505,224400,1173,1174,1173,1173
SPXUSD,20050505,224500,1173,1174,1172,1172
SPXUSD,20050505,224700,1173,1174,1173,1174
SPXUSD,20050505,224800,1173,1173,1172,1172
SPXUSD,20050505,225000,1173,1173,1172,1173
SPXUSD,20050505,225200,1174,1174,1173,1173
SPXUSD,20050505,225400,1174,1174,1173,1173
SPXUSD,20050505,225600,1173,1173,1173,1173
SPXUSD,20050505,225800,1173,1173,1172,1172
SPXUSD,20050505,225900,1173,1174,1173,1174
NDQUSD,20050505,000300,1449,1449,1448,1449
NDQUSD,20050505,000600,1449,1450,1448,1450
NDQUSD,20050505,000700,1450,1450,1449,1450
NDQUSD,20050505,001200,1449,1450,1449,1449
NDQUSD,20050505,001700,1450,1450,1448,1449
NDQUSD,20050505,001800,1449,1450,1449,1449
NDQUSD,20050505,003400,1450,1450,1449,1450
NDQUSD,20050505,003600,1449,1449,1449,1449
NDQUSD,20050505,004100,1449,1449,1448,1448
NDQUSD,20050505,004200,1449,1449,1448,1449
NDQUSD,20050505,004300,1448,1448,1448,1448
NDQUSD,20050505,004400,1448,1448,1448,1448
NDQUSD,20050505,004500,1449,1450,1448,1449
NDQUSD,20050505,005100,1449,1449,1449,1449
NDQUSD,20050505,005300,1448,1450,1448,1450
NDQUSD,20050505,010300,1448,1449,1448,1449
NDQUSD,20050505,010700,1448,1449,1448,1449
NDQUSD,20050505,011400,1448,1449,1448,1449
NDQUSD,20050505,011900,1448,1449,1448,1449
NDQUSD,20050505,012000,1449,1449,1448,1448
NDQUSD,20050505,012100,1448,1449,1448,1449
NDQUSD,20050505,012600,1448,1449,1448,1449
NDQUSD,20050505,013300,1448,1449,1448,1448
NDQUSD,20050505,014500,1449,1449,1449,1449
NDQUSD,20050505,014600,1448,1449,1448,1449
NDQUSD,20050505,014700,1448,1449,1448,1449
NDQUSD,20050505,014800,1448,1448,1448,1448
NDQUSD,20050505,014900,1448,1449,1448,1449
NDQUSD,20050505,015000,1449,1450,1448,1450
NDQUSD,20050505,015700,1448,1448,1448,1448
NDQUSD,20050505,015800,1449,1449,1448,1449
NDQUSD,20050505,015900,1448,1449,1448,1449
NDQUSD,20050505,020000,1448,1448,1448,1448
NDQUSD,20050505,020200,1449,1449,1448,1448
NDQUSD,20050505,020500,1448,1449,1448,1449
NDQUSD,20050505,020900,1448,1449,1448,1448
NDQUSD,20050505,021300,1448,1448,1448,1448
NDQUSD,20050505,021800,1449,1449,1448,1448
NDQUSD,20050505,022000,1448,1448,1448,1448
NDQUSD,20050505,022100,1447,1448,1447,1448
NDQUSD,20050505,022300,1449,1449,1448,1449
NDQUSD,20050505,023000,1448,1449,1448,1448
NDQUSD,20050505,023400,1449,1449,1447,1448
NDQUSD,20050505,024300,1449,1449,1447,1447
NDQUSD,20050505,025000,1449,1449,1448,1448
NDQUSD,20050505,025400,1449,1449,1448,1448
NDQUSD,20050505,025700,1449,1449,1448,1448
NDQUSD,20050505,025800,1448,1449,1448,1449
NDQUSD,20050505,025900,1448,1449,1448,1448
NDQUSD,20050505,030000,1448,1449,1448,1448
NDQUSD,20050505,030200,1448,1448,1448,1448
NDQUSD,20050505,031100,1448,1449,1448,1449
NDQUSD,20050505,031200,1448,1449,1448,1449
NDQUSD,20050505,031300,1448,1449,1448,1448
NDQUSD,20050505,031500,1449,1449,1449,1449
NDQUSD,20050505,032500,1447,1449,1447,1448
NDQUSD,20050505,034100,1448,1449,1448,1449
NDQUSD,20050505,034400,1448,1449,1448,1449
NDQUSD,20050505,034500,1449,1449,1448,1449
NDQUSD,20050505,035200,1448,1448,1447,1448
NDQUSD,20050505,035300,1447,1449,1447,1447
NDQUSD,20050505,040200,1449,1449,1448,1449
NDQUSD,20050505,040300,1448,1448,1447,1447
NDQUSD,20050505,040800,1448,1448,1447,1447
NDQUSD,20050505,041100,1447,1448,1447,1448
NDQUSD,20050505,041400,1447,1448,1447,1448
NDQUSD,20050505,042600,1447,1448,1447,1448
NDQUSD,20050505,042800,1447,1448,1447,1447
NDQUSD,20050505,042900,1448,1448,1448,1448
NDQUSD,20050505,043000,1447,1448,1447,1448
NDQUSD,20050505,043200,1447,1448,1447,1447
NDQUSD,20050505,043500,1447,1448,1447,1448
NDQUSD,20050505,043700,1448,1448,1448,1448
NDQUSD,20050505,044000,1447,1449,1447,1449
NDQUSD,20050505,044100,1448,1448,1447,1447
NDQUSD,20050505,044200,1448,1448,1448,1448
NDQUSD,20050505,044400,1448,1448,1447,1448
NDQUSD,20050505,044700,1449,1449,1448,1448
NDQUSD,20050505,045300,1449,1449,1448,1448
NDQUSD,20050505,045500,1449,1449,1448,1448
NDQUSD,20050505,045900,1447,1447,1447,1447
NDQUSD,20050505,050400,1448,1448,1447,1448
NDQUSD,20050505,051000,1447,1448,1447,1448
NDQUSD,20050505,051100,1449,1449,1447,1447
NDQUSD,20050505,051300,1447,1448,1447,1448
NDQUSD,20050505,051400,1449,1449,1447,1447
NDQUSD,20050505,051600,1448,1449,1448,1449
NDQUSD,20050505,052100,1448,1448,1448,1448
NDQUSD,20050505,052300,1447,1448,1447,1448
NDQUSD,20050505,052600,1448,1448,1447,1447
NDQUSD,20050505,053100,1447,1447,1446,1446
NDQUSD,20050505,054200,1448,1449,1448,1448
NDQUSD,20050505,054300,1447,1447,1447,1447
NDQUSD,20050505,054500,1447,1448,1447,1448
NDQUSD,20050505,054700,1448,1448,1447,1447
NDQUSD,20050505,054800,1448,1448,1448,1448
NDQUSD,20050505,055000,1448,1449,1448,1449
NDQUSD,20050505,055800,1447,1448,1447,1447
NDQUSD,20050505,060100,1447,1448,1447,1448
NDQUSD,20050505,060700,1449,1449,1448,1448
NDQUSD,20050505,060800,1449,1449,1448,1448
NDQUSD,20050505,061700,1448,1448,1448,1448
NDQUSD,20050505,063000,1448,1449,1447,1449
NDQUSD,20050505,063100,1449,1450,1449,1449
NDQUSD,20050505,063200,1449,1449,1448,1448
NDQUSD,20050505,063800,1450,1450,1448,1448
NDQUSD,20050505,065000,1450,1450,1449,1449
NDQUSD,20050505,065200,1449,1449,1448,1448
NDQUSD,20050505,065800,1449,1449,1448,1449
NDQUSD,20050505,070100,1450,1450,1449,1450
NDQUSD,20050505,070300,1450,1450,1449,1449
NDQUSD,20050505,070600,1450,1450,1449,1449
NDQUSD,20050505,070700,1450,1450,1449,1449
NDQUSD,20050505,070800,1450,1450,1450,1450
NDQUSD,20050505,071300,1450,1450,1448,1449
NDQUSD,20050505,071400,1449,1449,1449,1449
NDQUSD,20050505,071500,1450,1450,1449,1449
NDQUSD,20050505,071700,1449,1449,1449,1449
NDQUSD,20050505,071900,1451,1451,1451,1451
NDQUSD,20050505,072000,1450,1451,1449,1449
NDQUSD,20050505,072100,1450,1450,1449,1449
NDQUSD,20050505,072200,1450,1450,1450,1450
NDQUSD,20050505,072300,1451,1451,1450,1450
NDQUSD,20050505,072500,1451,1451,1450,1451
NDQUSD,20050505,072600,1451,1451,1451,1451
NDQUSD,20050505,072900,1450,1452,1450,1450
NDQUSD,20050505,073000,1450,1451,1450,1450
NDQUSD,20050505,073100,1452,1452,1450,1450
NDQUSD,20050505,073300,1452,1452,1451,1451
NDQUSD,20050505,073400,1451,1453,1451,1453
NDQUSD,20050505,073500,1451,1452,1451,1451
NDQUSD,20050505,073600,1451,1452,1450,1450
NDQUSD,20050505,073800,1450,1452,1450,1452
NDQUSD,20050505,073900,1451,1451,1451,1451
NDQUSD,20050505,074100,1451,1452,1451,1451
NDQUSD,20050505,074200,1451,1451,1451,1451
NDQUSD,20050505,074300,1452,1452,1451,1451
NDQUSD,20050505,074500,1451,1453,1450,1451
NDQUSD,20050505,074600,1452,1452,1451,1451
NDQUSD,20050505,074700,1451,1451,1451,1451
NDQUSD,20050505,074800,1451,1452,1451,1452
NDQUSD,20050505,074900,1451,1452,1451,1452
NDQUSD,20050505,075000,1453,1453,1451,1451
NDQUSD,20050505,075100,1452,1452,1452,1452
NDQUSD,20050505,075200,1452,1452,1451,1451
NDQUSD,20050505,075500,1452,1452,1451,1451
NDQUSD,20050505,075600,1451,1453,1451,1453
NDQUSD,20050505,075800,1453,1453,1451,1452
NDQUSD,20050505,080000,1453,1454,1452,1453
NDQUSD,20050505,080100,1454,1454,1453,1453
NDQUSD,20050505,080200,1452,1453,1452,1453
NDQUSD,20050505,080300,1455,1455,1453,1454
NDQUSD,20050505,080400,1453,1454,1453,1454
NDQUSD,20050505,080700,1453,1453,1452,1452
NDQUSD,20050505,080800,1453,1454,1452,1454
NDQUSD,20050505,081100,1454,1454,1453,1453
NDQUSD,20050505,081300,1452,1453,1452,1453
NDQUSD,20050505,081500,1453,1453,1452,1452
NDQUSD,20050505,081700,1452,1454,1452,1454
NDQUSD,20050505,082000,1453,1453,1452,1453
NDQUSD,20050505,082300,1452,1453,1452,1453
NDQUSD,20050505,082400,1451,1453,1451,1451
NDQUSD,20050505,082600,1452,1453,1452,1453
NDQUSD,20050505,082700,1453,1453,1453,1453
NDQUSD,20050505,082800,1453,1454,1453,1454
NDQUSD,20050505,082900,1453,1454,1453,1453
NDQUSD,20050505,083000,1453,1454,1453,1454
NDQUSD,20050505,083100,1453,1454,1453,1454
NDQUSD,20050505,083200,1453,1453,1453,1453
NDQUSD,20050505,083300,1454,1454,1453,1454
NDQUSD,20050505,083400,1453,1454,1453,1453
NDQUSD,20050505,083500,1454,1454,1453,1454
NDQUSD,20050505,083700,1452,1455,1452,1455
NDQUSD,20050505,083800,1455,1455,1453,1454
NDQUSD,20050505,083900,1455,1455,1454,1454
NDQUSD,20050505,084000,1453,1454,1453,1454
NDQUSD,20050505,084100,1453,1454,1453,1454
NDQUSD,20050505,084200,1454,1454,1453,1453
NDQUSD,20050505,084300,1454,1454,1453,1453
NDQUSD,20050505,084400,1453,1454,1453,1453
NDQUSD,20050505,084500,1453,1454,1453,1454
NDQUSD,20050505,084600,1454,1454,1453,1453
NDQUSD,20050505,084700,1453,1454,1452,1452
NDQUSD,20050505,084800,1453,1453,1452,1452
NDQUSD,20050505,084900,1453,1453,1453,1453
NDQUSD,20050505,085000,1453,1453,1451,1451
NDQUSD,20050505,085100,1451,1451,1451,1451
NDQUSD,20050505,085200,1450,1450,1449,1449
NDQUSD,20050505,085300,1450,1450,1449,1449
NDQUSD,20050505,085400,1449,1449,1447,1447
NDQUSD,20050505,085500,1448,1450,1448,1450
NDQUSD,20050505,085600,1449,1450,1449,1450
NDQUSD,20050505,085700,1449,1449,1449,1449
NDQUSD,20050505,085800,1450,1450,1450,1450
NDQUSD,20050505,085900,1450,1451,1450,1451
NDQUSD,20050505,090000,1450,1451,1450,1451
NDQUSD,20050505,090100,1450,1450,1450,1450
NDQUSD,20050505,090200,1450,1450,1449,1449
NDQUSD,20050505,090300,1449,1451,1449,1451
NDQUSD,20050505,090400,1450,1451,1450,1451
NDQUSD,20050505,090500,1450,1451,1450,1451
NDQUSD,20050505,090600,1450,1451,1450,1451
NDQUSD,20050505,090700,1450,1451,1450,1451
NDQUSD,20050505,090800,1450,1451,1450,1451
NDQUSD,20050505,091000,1449,1451,1449,1451
NDQUSD,20050505,091100,1449,1451,1449,1451
NDQUSD,20050505,091200,1451,1451,1450,1450
NDQUSD,20050505,091300,1450,1450,1449,1449
NDQUSD,20050505,091400,1451,1451,1450,1450
NDQUSD,20050505,091500,1451,1451,1450,1450
NDQUSD,20050505,091700,1451,1451,1450,1450
NDQUSD,20050505,091800,1450,1452,1450,1450
NDQUSD,20050505,092000,1451,1452,1451,1451
NDQUSD,20050505,092100,1452,1453,1452,1453
NDQUSD,20050505,092200,1452,1453,1452,1452
NDQUSD,20050505,092300,1453,1453,1452,1453
NDQUSD,20050505,092400,1451,1453,1451,1453
NDQUSD,20050505,092500,1453,1453,1451,1452
NDQUSD,20050505,092600,1451,1453,1451,1453
NDQUSD,20050505,092700,1452,1452,1452,1452
NDQUSD,20050505,093000,1452,1452,1452,1452
NDQUSD,20050505,093100,1453,1453,1452,1452
NDQUSD,20050505,093200,1453,1453,1452,1453
NDQUSD,20050505,093300,1453,1453,1452,1452
NDQUSD,20050505,093600,1453,1453,1452,1452
NDQUSD,20050505,093700,1451,1452,1451,1452
NDQUSD,20050505,093800,1452,1453,1452,1452
NDQUSD,20050505,093900,1452,1452,1451,1451
NDQUSD,20050505,094000,1451,1452,1451,1452
NDQUSD,20050505,094100,1451,1452,1450,1450
NDQUSD,20050505,094200,1450,1451,1450,1451
NDQUSD,20050505,094300,1451,1451,1450,1450
NDQUSD,20050505,094400,1449,1450,1449,1450
NDQUSD,20050505,094500,1449,1450,1449,1449
NDQUSD,20050505,094600,1451,1451,1449,1449
NDQUSD,20050505,094700,1450,1450,1448,1450
NDQUSD,20050505,094800,1450,1450,1449,1450
NDQUSD,20050505,094900,1450,1450,1449,1450
NDQUSD,20050505,095100,1450,1450,1449,1450
NDQUSD,20050505,095200,1448,1449,1448,1448
NDQUSD,20050505,095300,1449,1450,1449,1449
NDQUSD,20050505,095400,1451,1451,1449,1449
NDQUSD,20050505,095500,1450,1450,1449,1449
NDQUSD,20050505,095600,1449,1450,1449,1449
NDQUSD,20050505,095800,1450,1450,1449,1450
NDQUSD,20050505,095900,1449,1450,1449,1450
NDQUSD,20050505,100100,1451,1451,1450,1450
NDQUSD,20050505,100400,1451,1451,1451,1451
NDQUSD,20050505,100500,1451,1451,1451,1451
NDQUSD,20050505,100700,1450,1450,1450,1450
NDQUSD,20050505,100800,1452,1452,1450,1451
NDQUSD,20050505,100900,1450,1452,1450,1451
NDQUSD,20050505,101000,1451,1451,1450,1450
NDQUSD,20050505,101100,1450,1451,1450,1450
NDQUSD,20050505,101400,1451,1452,1451,1452
NDQUSD,20050505,101500,1451,1451,1451,1451
NDQUSD,20050505,101700,1452,1452,1452,1452
NDQUSD,20050505,101800,1451,1452,1451,1452
NDQUSD,20050505,102000,1452,1452,1451,1452
NDQUSD,20050505,102100,1451,1452,1451,1452
NDQUSD,20050505,102200,1451,1453,1451,1451
NDQUSD,20050505,102300,1452,1452,1451,1451
NDQUSD,20050505,102400,1451,1453,1451,1453
NDQUSD,20050505,102500,1452,1453,1452,1453
NDQUSD,20050505,102600,1452,1452,1451,1451
NDQUSD,20050505,102700,1452,1452,1451,1451
NDQUSD,20050505,102800,1451,1452,1451,1451
NDQUSD,20050505,102900,1451,1451,1451,1451
NDQUSD,20050505,103000,1451,1452,1451,1451
NDQUSD,20050505,103100,1451,1452,1451,1452
NDQUSD,20050505,103300,1451,1452,1450,1450
NDQUSD,20050505,103400,1451,1451,1451,1451
NDQUSD,20050505,103500,1450,1451,1450,1451
NDQUSD,20050505,103600,1451,1451,1450,1450
NDQUSD,20050505,103700,1450,1451,1450,1451
NDQUSD,20050505,103800,1450,1451,1450,1450
NDQUSD,20050505,104100,1451,1451,1450,1450
NDQUSD,20050505,104200,1451,1451,1451,1451
NDQUSD,20050505,104300,1452,1452,1451,1451
NDQUSD,20050505,104400,1451,1451,1450,1450
NDQUSD,20050505,104600,1451,1451,1450,1451
NDQUSD,20050505,104700,1450,1451,1450,1450
NDQUSD,20050505,104800,1452,1452,1451,1451
NDQUSD,20050505,104900,1451,1451,1450,1451
NDQUSD,20050505,105000,1451,1452,1451,1452
NDQUSD,20050505,105100,1450,1451,1450,1451
NDQUSD,20050505,105200,1450,1451,1450,1451
NDQUSD,20050505,105400,1450,1450,1449,1450
NDQUSD,20050505,105500,1451,1451,1449,1449
NDQUSD,20050505,105700,1451,1451,1449,1450
NDQUSD,20050505,105800,1449,1450,1449,1450
NDQUSD,20050505,105900,1449,1451,1449,1451
NDQUSD,20050505,110000,1451,1451,1449,1451
NDQUSD,20050505,110100,1451,1451,1451,1451
NDQUSD,20050505,110200,1449,1450,1449,1450
NDQUSD,20050505,110300,1449,1450,1449,1449
NDQUSD,20050505,110400,1450,1450,1448,1450
NDQUSD,20050505,110500,1450,1450,1449,1449
NDQUSD,20050505,111200,1450,1450,1450,1450
NDQUSD,20050505,111400,1449,1450,1449,1450
NDQUSD,20050505,111500,1451,1451,1451,1451
NDQUSD,20050505,111600,1450,1451,1450,1451
NDQUSD,20050505,111700,1450,1451,1450,1451
NDQUSD,20050505,111900,1451,1451,1450,1451
NDQUSD,20050505,112000,1451,1451,1449,1450
NDQUSD,20050505,112100,1449,1450,1449,1449
NDQUSD,20050505,112200,1450,1450,1449,1449
NDQUSD,20050505,112400,1450,1450,1449,1450
NDQUSD,20050505,113300,1450,1450,1450,1450
NDQUSD,20050505,113400,1449,1450,1449,1450
NDQUSD,20050505,113500,1451,1451,1449,1449
NDQUSD,20050505,114100,1449,1450,1449,1450
NDQUSD,20050505,114200,1450,1450,1449,1449
NDQUSD,20050505,114400,1451,1451,1449,1450
NDQUSD,20050505,114500,1449,1450,1449,1449
NDQUSD,20050505,114700,1451,1451,1449,1451
NDQUSD,20050505,114800,1450,1450,1450,1450
NDQUSD,20050505,115100,1451,1451,1450,1450
NDQUSD,20050505,115200,1450,1450,1449,1449
NDQUSD,20050505,115300,1450,1451,1450,1451
NDQUSD,20050505,115400,1450,1450,1449,1449
NDQUSD,20050505,115500,1451,1451,1449,1451
NDQUSD,20050505,115600,1449,1450,1449,1450
NDQUSD,20050505,115700,1451,1451,1450,1450
NDQUSD,20050505,115800,1450,1450,1450,1450
NDQUSD,20050505,120000,1451,1451,1450,1450
NDQUSD,20050505,120100,1450,1451,1450,1451
NDQUSD,20050505,120200,1449,1451,1449,1451
NDQUSD,20050505,120300,1449,1450,1449,1450
NDQUSD,20050505,120500,1450,1450,1449,1449
NDQUSD,20050505,120600,1449,1451,1449,1451
NDQUSD,20050505,120700,1450,1450,1450,1450
NDQUSD,20050505,120800,1449,1451,1449,1451
NDQUSD,20050505,120900,1451,1451,1450,1450
NDQUSD,20050505,121000,1451,1451,1450,1451
NDQUSD,20050505,121100,1451,1451,1451,1451
NDQUSD,20050505,121200,1451,1451,1450,1451
NDQUSD,20050505,121300,1451,1451,1450,1450
NDQUSD,20050505,121400,1450,1451,1450,1451
NDQUSD,20050505,121500,1451,1451,1450,1450
NDQUSD,20050505,121600,1451,1451,1450,1451
NDQUSD,20050505,121700,1450,1451,1450,1450
NDQUSD,20050505,122000,1451,1452,1450,1452
NDQUSD,20050505,122200,1452,1453,1451,1453
NDQUSD,20050505,122300,1453,1454,1453,1453
NDQUSD,20050505,122400,1453,1453,1453,1453
NDQUSD,20050505,122500,1452,1454,1452,1453
NDQUSD,20050505,122600,1453,1453,1452,1452
NDQUSD,20050505,122700,1453,1453,1452,1452
NDQUSD,20050505,122800,1454,1454,1453,1454
NDQUSD,20050505,122900,1453,1453,1453,1453
NDQUSD,20050505,123000,1454,1455,1452,1452
NDQUSD,20050505,123100,1452,1452,1452,1452
NDQUSD,20050505,123200,1453,1453,1451,1451
NDQUSD,20050505,123300,1452,1452,1452,1452
NDQUSD,20050505,123400,1452,1453,1451,1453
NDQUSD,20050505,123500,1453,1453,1452,1453
NDQUSD,20050505,123600,1453,1454,1452,1454
NDQUSD,20050505,123700,1452,1453,1452,1453
NDQUSD,20050505,123800,1453,1454,1452,1454
NDQUSD,20050505,123900,1452,1454,1452,1453
NDQUSD,20050505,124000,1452,1455,1452,1455
NDQUSD,20050505,124100,1453,1454,1453,1454
NDQUSD,20050505,124200,1452,1453,1452,1452
NDQUSD,20050505,124300,1452,1453,1452,1453
NDQUSD,20050505,124400,1453,1453,1452,1452
NDQUSD,20050505,124500,1452,1452,1451,1452
NDQUSD,20050505,124700,1452,1452,1452,1452
NDQUSD,20050505,124800,1452,1452,1451,1451
NDQUSD,20050505,124900,1451,1451,1451,1451
NDQUSD,20050505,125000,1451,1452,1451,1451
NDQUSD,20050505,125100,1452,1453,1452,1453
NDQUSD,20050505,125200,1451,1452,1451,1452
NDQUSD,20050505,125300,1451,1451,1451,1451
NDQUSD,20050505,125400,1452,1452,1451,1451
NDQUSD,20050505,125500,1452,1452,1451,1451
NDQUSD,20050505,125600,1451,1453,1451,1452
NDQUSD,20050505,125700,1451,1452,1451,1452
NDQUSD,20050505,125800,1453,1453,1453,1453
NDQUSD,20050505,125900,1453,1454,1452,1452
NDQUSD,20050505,130000,1453,1453,1452,1453
NDQUSD,20050505,130100,1453,1454,1452,1452
NDQUSD,20050505,130200,1453,1453,1452,1452
NDQUSD,20050505,130300,1453,1453,1451,1451
NDQUSD,20050505,130400,1452,1453,1452,1453
NDQUSD,20050505,130500,1453,1453,1452,1452
NDQUSD,20050505,130600,1453,1453,1452,1453
NDQUSD,20050505,130800,1453,1453,1451,1451
NDQUSD,20050505,130900,1453,1453,1452,1453
NDQUSD,20050505,131000,1452,1453,1452,1453
NDQUSD,20050505,131100,1452,1452,1452,1452
NDQUSD,20050505,131200,1452,1452,1452,1452
NDQUSD,20050505,131300,1451,1453,1451,1452
NDQUSD,20050505,131500,1451,1452,1451,1452
NDQUSD,20050505,131600,1451,1453,1451,1452
NDQUSD,20050505,131700,1451,1452,1451,1452
NDQUSD,20050505,131800,1451,1452,1450,1452
NDQUSD,20050505,131900,1452,1452,1451,1451
NDQUSD,20050505,132000,1451,1451,1450,1451
NDQUSD,20050505,132100,1450,1452,1450,1452
NDQUSD,20050505,132200,1451,1452,1451,1452
NDQUSD,20050505,132300,1450,1451,1450,1451
NDQUSD,20050505,132400,1450,1451,1450,1451
NDQUSD,20050505,132500,1451,1452,1451,1452
NDQUSD,20050505,132600,1452,1453,1451,1452
NDQUSD,20050505,132700,1452,1453,1452,1452
NDQUSD,20050505,132800,1452,1453,1452,1453
NDQUSD,20050505,132900,1452,1453,1452,1452
NDQUSD,20050505,133000,1452,1453,1451,1453
NDQUSD,20050505,133100,1452,1452,1450,1452
NDQUSD,20050505,133200,1451,1452,1451,1452
NDQUSD,20050505,133300,1451,1451,1450,1450
NDQUSD,20050505,133400,1451,1451,1449,1450
NDQUSD,20050505,133500,1450,1450,1448,1449
NDQUSD,20050505,133600,1448,1450,1448,1450
NDQUSD,20050505,133700,1449,1450,1448,1450
NDQUSD,20050505,133800,1449,1449,1449,1449
NDQUSD,20050505,133900,1449,1450,1448,1450
NDQUSD,20050505,134000,1449,1452,1449,1452
NDQUSD,20050505,134100,1452,1453,1452,1453
NDQUSD,20050505,134200,1453,1454,1451,1454
NDQUSD,20050505,134300,1453,1453,1452,1453
NDQUSD,20050505,134400,1454,1454,1452,1452
NDQUSD,20050505,134500,1453,1454,1452,1454
NDQUSD,20050505,134600,1454,1455,1453,1453
NDQUSD,20050505,134700,1454,1454,1452,1454
NDQUSD,20050505,134800,1453,1454,1453,1454
NDQUSD,20050505,134900,1454,1454,1453,1453
NDQUSD,20050505,135000,1453,1453,1451,1453
NDQUSD,20050505,135100,1452,1454,1452,1452
NDQUSD,20050505,135200,1453,1454,1452,1453
NDQUSD,20050505,135300,1453,1453,1453,1453
NDQUSD,20050505,135400,1452,1454,1452,1453
NDQUSD,20050505,135500,1453,1454,1452,1453
NDQUSD,20050505,135600,1451,1452,1451,1452
NDQUSD,20050505,135700,1452,1453,1451,1453
NDQUSD,20050505,135800,1453,1454,1452,1453
NDQUSD,20050505,135900,1452,1455,1452,1453
NDQUSD,20050505,140000,1453,1455,1453,1455
NDQUSD,20050505,140100,1455,1455,1454,1454
NDQUSD,20050505,140200,1455,1457,1453,1457
NDQUSD,20050505,140300,1458,1459,1457,1457
NDQUSD,20050505,140400,1457,1458,1456,1456
NDQUSD,20050505,140500,1456,1458,1456,1457
NDQUSD,20050505,140600,1456,1458,1456,1457
NDQUSD,20050505,140700,1458,1458,1458,1458
NDQUSD,20050505,140800,1458,1458,1457,1457
NDQUSD,20050505,140900,1456,1457,1456,1456
NDQUSD,20050505,141000,1456,1457,1455,1456
NDQUSD,20050505,141100,1457,1457,1455,1457
NDQUSD,20050505,141200,1457,1458,1456,1456
NDQUSD,20050505,141300,1455,1455,1454,1455
NDQUSD,20050505,141400,1456,1457,1455,1456
NDQUSD,20050505,141500,1456,1456,1455,1456
NDQUSD,20050505,141600,1455,1456,1455,1456
NDQUSD,20050505,141700,1456,1457,1454,1456
NDQUSD,20050505,141800,1456,1456,1454,1454
NDQUSD,20050505,141900,1454,1454,1453,1454
NDQUSD,20050505,142000,1454,1454,1453,1453
NDQUSD,20050505,142100,1453,1453,1453,1453
NDQUSD,20050505,142200,1454,1454,1452,1453
NDQUSD,20050505,142300,1453,1454,1452,1453
NDQUSD,20050505,142400,1452,1453,1452,1453
NDQUSD,20050505,142500,1454,1454,1452,1454
NDQUSD,20050505,142600,1454,1454,1451,1453
NDQUSD,20050505,142700,1452,1454,1452,1454
NDQUSD,20050505,142800,1454,1454,1452,1452
NDQUSD,20050505,142900,1451,1453,1451,1453
NDQUSD,20050505,143000,1452,1452,1452,1452
NDQUSD,20050505,143100,1452,1454,1452,1453
NDQUSD,20050505,143200,1452,1453,1451,1451
NDQUSD,20050505,143300,1452,1453,1451,1452
NDQUSD,20050505,143400,1452,1454,1451,1453
NDQUSD,20050505,143500,1452,1453,1451,1451
NDQUSD,20050505,143600,1453,1453,1451,1452
NDQUSD,20050505,143700,1452,1455,1452,1455
NDQUSD,20050505,143800,1453,1455,1453,1454
NDQUSD,20050505,143900,1455,1455,1453,1453
NDQUSD,20050505,144000,1454,1455,1454,1454
NDQUSD,20050505,144100,1453,1454,1453,1453
NDQUSD,20050505,144200,1455,1457,1454,1456
NDQUSD,20050505,144300,1456,1456,1455,1455
NDQUSD,20050505,144400,1456,1457,1455,1456
NDQUSD,20050505,144500,1457,1457,1455,1455
NDQUSD,20050505,144600,1455,1456,1454,1454
NDQUSD,20050505,144700,1455,1455,1454,1454
NDQUSD,20050505,144800,1454,1456,1454,1456
NDQUSD,20050505,144900,1455,1455,1455,1455
NDQUSD,20050505,145000,1455,1456,1453,1455
NDQUSD,20050505,145100,1453,1454,1453,1453
NDQUSD,20050505,145200,1454,1455,1453,1454
NDQUSD,20050505,145300,1455,1455,1453,1453
NDQUSD,20050505,145400,1453,1454,1453,1453
NDQUSD,20050505,145500,1454,1455,1453,1455
NDQUSD,20050505,145600,1455,1455,1454,1454
NDQUSD,20050505,145700,1454,1455,1454,1454
NDQUSD,20050505,145800,1454,1455,1454,1454
NDQUSD,20050505,145900,1454,1455,1454,1455
NDQUSD,20050505,150000,1454,1454,1452,1453
NDQUSD,20050505,150100,1454,1454,1452,1454
NDQUSD,20050505,150200,1454,1455,1453,1455
NDQUSD,20050505,150300,1454,1455,1454,1455
NDQUSD,20050505,150400,1454,1455,1454,1454
NDQUSD,20050505,150500,1454,1456,1454,1456
NDQUSD,20050505,150600,1455,1456,1455,1455
NDQUSD,20050505,150700,1456,1457,1454,1457
NDQUSD,20050505,150800,1456,1457,1455,1455
NDQUSD,20050505,150900,1456,1456,1454,1454
NDQUSD,20050505,151000,1456,1456,1455,1455
NDQUSD,20050505,151100,1455,1457,1455,1457
NDQUSD,20050505,151200,1456,1457,1456,1456
NDQUSD,20050505,151300,1456,1457,1455,1455
NDQUSD,20050505,151400,1455,1456,1455,1455
NDQUSD,20050505,151500,1456,1457,1456,1457
NDQUSD,20050505,151600,1456,1456,1455,1456
NDQUSD,20050505,151700,1456,1456,1454,1455
NDQUSD,20050505,151800,1455,1455,1454,1455
NDQUSD,20050505,151900,1454,1455,1454,1454
NDQUSD,20050505,152000,1454,1455,1454,1455
NDQUSD,20050505,152100,1456,1456,1454,1454
NDQUSD,20050505,152200,1455,1455,1454,1455
NDQUSD,20050505,152300,1455,1456,1454,1454
NDQUSD,20050505,152400,1456,1456,1453,1453
NDQUSD,20050505,152500,1453,1455,1453,1455
NDQUSD,20050505,152600,1453,1454,1452,1453
NDQUSD,20050505,152700,1453,1453,1452,1452
NDQUSD,20050505,152800,1452,1453,1452,1453
NDQUSD,20050505,152900,1453,1453,1452,1453
NDQUSD,20050505,153000,1454,1454,1452,1454
NDQUSD,20050505,153100,1453,1453,1453,1453
NDQUSD,20050505,153200,1454,1455,1454,1455
NDQUSD,20050505,153300,1455,1455,1454,1454
NDQUSD,20050505,153400,1453,1454,1452,1454
NDQUSD,20050505,153500,1453,1455,1453,1454
NDQUSD,20050505,153600,1453,1454,1453,1454
NDQUSD,20050505,153700,1454,1454,1454,1454
NDQUSD,20050505,153800,1453,1455,1453,1453
NDQUSD,20050505,153900,1454,1454,1452,1454
NDQUSD,20050505,154000,1454,1454,1452,1452
NDQUSD,20050505,154100,1453,1454,1453,1454
NDQUSD,20050505,154200,1454,1454,1453,1453
NDQUSD,20050505,154300,1453,1454,1453,1453
NDQUSD,20050505,154400,1453,1455,1453,1454
NDQUSD,20050505,154500,1454,1455,1453,1453
NDQUSD,20050505,154600,1454,1455,1453,1455
NDQUSD,20050505,154700,1453,1454,1453,1454
NDQUSD,20050505,154800,1454,1455,1454,1455
NDQUSD,20050505,154900,1455,1456,1454,1455
NDQUSD,20050505,155000,1454,1455,1453,1455
NDQUSD,20050505,155100,1454,1454,1454,1454
NDQUSD,20050505,155200,1454,1456,1453,1454
NDQUSD,20050505,155300,1454,1456,1454,1455
NDQUSD,20050505,155400,1455,1457,1455,1455
NDQUSD,20050505,155500,1455,1456,1454,1454
NDQUSD,20050505,155600,1454,1455,1454,1455
NDQUSD,20050505,155700,1455,1455,1454,1455
NDQUSD,20050505,155900,1454,1456,1454,1455
NDQUSD,20050505,160100,1454,1455,1454,1455
NDQUSD,20050505,160200,1454,1454,1454,1454
NDQUSD,20050505,160300,1454,1455,1454,1455
NDQUSD,20050505,160400,1456,1456,1454,1454
NDQUSD,20050505,160500,1455,1456,1455,1455
NDQUSD,20050505,160600,1455,1456,1455,1456
NDQUSD,20050505,160700,1456,1456,1455,1455
NDQUSD,20050505,160800,1457,1457,1456,1456
NDQUSD,20050505,160900,1455,1457,1455,1456
NDQUSD,20050505,161000,1456,1456,1455,1456
NDQUSD,20050505,161100,1455,1455,1455,1455
NDQUSD,20050505,161200,1454,1456,1454,1456
NDQUSD,20050505,161300,1457,1457,1456,1456
NDQUSD,20050505,161400,1456,1457,1456,1457
NDQUSD,20050505,161500,1457,1457,1455,1456
NDQUSD,20050505,161600,1457,1457,1456,1457
NDQUSD,20050505,161700,1456,1457,1455,1457
NDQUSD,20050505,161800,1457,1458,1457,1458
NDQUSD,20050505,161900,1457,1458,1456,1458
NDQUSD,20050505,162000,1457,1458,1456,1456
NDQUSD,20050505,162100,1458,1458,1457,1457
NDQUSD,20050505,162200,1457,1459,1457,1458
NDQUSD,20050505,162300,1458,1460,1458,1459
NDQUSD,20050505,162400,1458,1460,1458,1459
NDQUSD,20050505,162500,1458,1460,1458,1459
NDQUSD,20050505,162600,1457,1459,1457,1459
NDQUSD,20050505,162700,1459,1459,1459,1459
NDQUSD,20050505,162800,1459,1459,1458,1459
NDQUSD,20050505,162900,1458,1459,1458,1458
NDQUSD,20050505,163000,1459,1459,1458,1458
NDQUSD,20050505,163100,1458,1460,1458,1458
NDQUSD,20050505,163200,1458,1459,1457,1459
NDQUSD,20050505,163300,1458,1459,1457,1458
NDQUSD,20050505,163400,1458,1459,1458,1459
NDQUSD,20050505,163500,1458,1458,1456,1457
NDQUSD,20050505,163600,1457,1459,1457,1459
NDQUSD,20050505,163700,1458,1459,1457,1458
NDQUSD,20050505,163800,1458,1459,1456,1457
NDQUSD,20050505,163900,1456,1456,1453,1453
NDQUSD,20050505,164000,1454,1455,1453,1455
NDQUSD,20050505,164100,1456,1456,1455,1455
NDQUSD,20050505,164200,1456,1456,1455,1455
NDQUSD,20050505,164300,1456,1456,1455,1456
NDQUSD,20050505,164400,1456,1456,1454,1455
NDQUSD,20050505,164500,1455,1457,1455,1456
NDQUSD,20050505,164600,1456,1457,1454,1457
NDQUSD,20050505,164700,1455,1456,1454,1454
NDQUSD,20050505,164800,1454,1454,1451,1451
NDQUSD,20050505,164900,1451,1453,1449,1450
NDQUSD,20050505,165000,1450,1452,1449,1452
NDQUSD,20050505,165100,1451,1453,1451,1451
NDQUSD,20050505,165200,1452,1454,1452,1453
NDQUSD,20050505,165300,1451,1452,1451,1452
NDQUSD,20050505,165400,1453,1454,1452,1453
NDQUSD,20050505,165500,1452,1453,1452,1453
NDQUSD,20050505,165600,1452,1454,1451,1451
NDQUSD,20050505,165700,1452,1453,1451,1452
NDQUSD,20050505,165800,1451,1451,1450,1450
NDQUSD,20050505,165900,1451,1451,1447,1447
NDQUSD,20050505,170000,1449,1450,1448,1449
NDQUSD,20050505,170100,1447,1448,1445,1445
NDQUSD,20050505,170200,1446,1446,1444,1446
NDQUSD,20050505,170300,1445,1447,1445,1447
NDQUSD,20050505,170400,1448,1448,1447,1448
NDQUSD,20050505,170500,1448,1449,1447,1447
NDQUSD,20050505,170600,1448,1448,1447,1448
NDQUSD,20050505,170700,1447,1449,1447,1448
NDQUSD,20050505,170800,1447,1450,1447,1449
NDQUSD,20050505,170900,1449,1450,1449,1449
NDQUSD,20050505,171000,1448,1449,1448,1448
NDQUSD,20050505,171100,1448,1448,1446,1447
NDQUSD,20050505,171200,1446,1448,1445,1448
NDQUSD,20050505,171300,1447,1448,1446,1448
NDQUSD,20050505,171400,1448,1448,1446,1447
NDQUSD,20050505,171500,1448,1448,1446,1446
NDQUSD,20050505,171600,1448,1448,1445,1448
NDQUSD,20050505,171700,1447,1447,1446,1446
NDQUSD,20050505,171800,1447,1447,1445,1446
NDQUSD,20050505,171900,1446,1446,1445,1445
NDQUSD,20050505,172000,1445,1446,1443,1446
NDQUSD,20050505,172100,1444,1446,1444,1446
NDQUSD,20050505,172200,1446,1447,1445,1445
NDQUSD,20050505,172300,1446,1446,1443,1445
NDQUSD,20050505,172400,1444,1446,1443,1446
NDQUSD,20050505,172500,1446,1446,1443,1444
NDQUSD,20050505,172600,1444,1445,1443,1445
NDQUSD,20050505,172700,1446,1446,1443,1444
NDQUSD,20050505,172800,1444,1446,1444,1446
NDQUSD,20050505,172900,1446,1447,1446,1446
NDQUSD,20050505,173000,1448,1448,1446,1447
NDQUSD,20050505,173100,1447,1447,1446,1447
NDQUSD,20050505,173200,1447,1448,1445,1448
NDQUSD,20050505,173300,1447,1449,1447,1447
NDQUSD,20050505,173400,1447,1449,1447,1447
NDQUSD,20050505,173500,1448,1452,1448,1451
NDQUSD,20050505,173600,1451,1451,1449,1449
NDQUSD,20050505,173700,1450,1450,1449,1449
NDQUSD,20050505,173800,1450,1450,1448,1449
NDQUSD,20050505,173900,1450,1450,1448,1448
NDQUSD,20050505,174000,1449,1449,1448,1448
NDQUSD,20050505,174100,1448,1449,1446,1446
NDQUSD,20050505,174200,1447,1448,1446,1448
NDQUSD,20050505,174300,1448,1449,1447,1448
NDQUSD,20050505,174400,1448,1450,1448,1449
NDQUSD,20050505,174500,1450,1451,1449,1451
NDQUSD,20050505,174600,1450,1451,1448,1448
NDQUSD,20050505,174700,1448,1449,1447,1447
NDQUSD,20050505,174800,1448,1450,1447,1450
NDQUSD,20050505,174900,1449,1450,1448,1448
NDQUSD,20050505,175000,1448,1449,1448,1449
NDQUSD,20050505,175100,1449,1449,1448,1448
NDQUSD,20050505,175200,1449,1450,1447,1447
NDQUSD,20050505,175300,1448,1448,1447,1447
NDQUSD,20050505,175400,1447,1448,1447,1448
NDQUSD,20050505,175500,1447,1449,1446,1449
NDQUSD,20050505,175600,1448,1449,1446,1447
NDQUSD,20050505,175700,1447,1448,1445,1446
NDQUSD,20050505,175800,1448,1448,1446,1447
NDQUSD,20050505,175900,1449,1449,1447,1449
NDQUSD,20050505,180000,1449,1449,1447,1447
NDQUSD,20050505,180100,1448,1449,1448,1449
NDQUSD,20050505,180200,1448,1450,1448,1450
NDQUSD,20050505,180300,1448,1449,1448,1448
NDQUSD,20050505,180400,1449,1449,1448,1448
NDQUSD,20050505,180500,1449,1450,1449,1450
NDQUSD,20050505,180600,1449,1451,1449,1449
NDQUSD,20050505,180700,1450,1451,1448,1450
NDQUSD,20050505,180800,1449,1450,1448,1449
NDQUSD,20050505,180900,1449,1449,1447,1448
NDQUSD,20050505,181000,1448,1449,1448,1448
NDQUSD,20050505,181100,1448,1449,1447,1447
NDQUSD,20050505,181200,1448,1448,1447,1448
NDQUSD,20050505,181300,1448,1451,1448,1449
NDQUSD,20050505,181400,1449,1450,1447,1449
NDQUSD,20050505,181500,1448,1449,1448,1449
NDQUSD,20050505,181600,1448,1450,1448,1450
NDQUSD,20050505,181700,1448,1450,1448,1449
NDQUSD,20050505,181800,1448,1449,1448,1449
NDQUSD,20050505,181900,1449,1449,1448,1449
NDQUSD,20050505,182000,1449,1449,1449,1449
NDQUSD,20050505,182100,1449,1451,1449,1451
NDQUSD,20050505,182200,1450,1451,1450,1450
NDQUSD,20050505,182300,1450,1452,1449,1450
NDQUSD,20050505,182400,1449,1450,1449,1449
NDQUSD,20050505,182500,1450,1450,1449,1449
NDQUSD,20050505,182600,1449,1451,1449,1450
NDQUSD,20050505,182700,1450,1450,1450,1450
NDQUSD,20050505,182800,1449,1450,1449,1450
NDQUSD,20050505,182900,1450,1450,1449,1449
NDQUSD,20050505,183000,1449,1450,1448,1448
NDQUSD,20050505,183100,1448,1448,1447,1447
NDQUSD,20050505,183200,1448,1448,1448,1448
NDQUSD,20050505,183300,1448,1449,1447,1447
NDQUSD,20050505,183400,1448,1449,1448,1449
NDQUSD,20050505,183500,1448,1448,1446,1446
NDQUSD,20050505,183600,1448,1449,1446,1448
NDQUSD,20050505,183700,1448,1448,1447,1447
NDQUSD,20050505,183800,1447,1448,1447,1448
NDQUSD,20050505,183900,1448,1449,1447,1449
NDQUSD,20050505,184000,1449,1449,1447,1448
NDQUSD,20050505,184100,1449,1449,1447,1448
NDQUSD,20050505,184200,1448,1449,1446,1449
NDQUSD,20050505,184300,1448,1448,1448,1448
NDQUSD,20050505,184400,1446,1448,1445,1446
NDQUSD,20050505,184500,1447,1447,1445,1447
NDQUSD,20050505,184600,1446,1448,1445,1446
NDQUSD,20050505,184700,1446,1448,1446,1447
NDQUSD,20050505,184800,1447,1448,1447,1448
NDQUSD,20050505,184900,1447,1448,1447,1448
NDQUSD,20050505,185000,1448,1448,1448,1448
NDQUSD,20050505,185100,1446,1447,1446,1447
NDQUSD,20050505,185200,1447,1447,1446,1447
NDQUSD,20050505,185300,1447,1448,1446,1447
NDQUSD,20050505,185400,1447,1448,1444,1446
NDQUSD,20050505,185500,1446,1446,1446,1446
NDQUSD,20050505,185600,1445,1447,1445,1447
NDQUSD,20050505,185700,1446,1447,1446,1446
NDQUSD,20050505,185800,1446,1447,1446,1447
NDQUSD,20050505,185900,1447,1447,1445,1445
NDQUSD,20050505,190000,1445,1447,1445,1447
NDQUSD,20050505,190100,1446,1447,1446,1447
NDQUSD,20050505,190200,1446,1447,1446,1446
NDQUSD,20050505,190300,1445,1446,1445,1446
NDQUSD,20050505,190400,1445,1447,1444,1447
NDQUSD,20050505,190500,1447,1447,1445,1445
NDQUSD,20050505,190600,1445,1447,1445,1447
NDQUSD,20050505,190700,1445,1446,1445,1445
NDQUSD,20050505,190800,1445,1446,1444,1446
NDQUSD,20050505,190900,1446,1448,1445,1448
NDQUSD,20050505,191000,1446,1448,1446,1447
NDQUSD,20050505,191100,1447,1448,1447,1447
NDQUSD,20050505,191200,1448,1450,1447,1450
NDQUSD,20050505,191300,1450,1450,1449,1449
NDQUSD,20050505,191400,1448,1449,1446,1447
NDQUSD,20050505,191500,1446,1448,1445,1448
NDQUSD,20050505,191600,1446,1447,1446,1447
NDQUSD,20050505,191700,1447,1449,1447,1449
NDQUSD,20050505,191800,1447,1448,1447,1447
NDQUSD,20050505,191900,1448,1448,1448,1448
NDQUSD,20050505,192000,1448,1448,1448,1448
NDQUSD,20050505,192100,1448,1449,1448,1449
NDQUSD,20050505,192200,1448,1450,1448,1450
NDQUSD,20050505,192300,1450,1451,1449,1450
NDQUSD,20050505,192400,1448,1451,1448,1449
NDQUSD,20050505,192500,1450,1451,1449,1450
NDQUSD,20050505,192600,1450,1451,1450,1451
NDQUSD,20050505,192700,1450,1450,1449,1449
NDQUSD,20050505,192800,1450,1450,1449,1449
NDQUSD,20050505,192900,1449,1449,1448,1449
NDQUSD,20050505,193000,1448,1449,1448,1448
NDQUSD,20050505,193100,1449,1451,1449,1450
NDQUSD,20050505,193200,1450,1450,1449,1450
NDQUSD,20050505,193300,1450,1452,1450,1451
NDQUSD,20050505,193400,1450,1452,1450,1452
NDQUSD,20050505,193500,1452,1454,1451,1454
NDQUSD,20050505,193600,1454,1454,1453,1453
NDQUSD,20050505,193700,1454,1454,1452,1452
NDQUSD,20050505,193800,1451,1452,1451,1452
NDQUSD,20050505,193900,1450,1453,1450,1451
NDQUSD,20050505,194000,1452,1453,1451,1452
NDQUSD,20050505,194100,1451,1453,1451,1452
NDQUSD,20050505,194200,1452,1452,1452,1452
NDQUSD,20050505,194300,1453,1453,1453,1453
NDQUSD,20050505,194400,1452,1454,1451,1452
NDQUSD,20050505,194500,1452,1452,1452,1452
NDQUSD,20050505,194600,1452,1452,1452,1452
NDQUSD,20050505,194700,1452,1453,1451,1451
NDQUSD,20050505,194800,1451,1452,1451,1452
NDQUSD,20050505,194900,1452,1453,1452,1453
NDQUSD,20050505,195000,1451,1452,1451,1452
NDQUSD,20050505,195100,1453,1453,1452,1452
NDQUSD,20050505,195200,1453,1453,1452,1452
NDQUSD,20050505,195300,1452,1452,1451,1452
NDQUSD,20050505,195400,1452,1453,1451,1452
NDQUSD,20050505,195500,1451,1452,1450,1450
NDQUSD,20050505,195600,1452,1452,1450,1451
NDQUSD,20050505,195700,1452,1452,1450,1450
NDQUSD,20050505,195800,1450,1452,1450,1451
NDQUSD,20050505,195900,1451,1452,1450,1451
NDQUSD,20050505,200000,1452,1453,1451,1453
NDQUSD,20050505,200100,1452,1453,1451,1452
NDQUSD,20050505,200200,1451,1452,1451,1452
NDQUSD,20050505,200300,1452,1452,1451,1452
NDQUSD,20050505,200400,1452,1452,1451,1451
NDQUSD,20050505,200500,1452,1452,1451,1451
NDQUSD,20050505,200600,1451,1453,1451,1453
NDQUSD,20050505,200700,1452,1452,1451,1452
NDQUSD,20050505,200800,1452,1453,1452,1453
NDQUSD,20050505,200900,1452,1453,1452,1453
NDQUSD,20050505,201000,1453,1454,1452,1454
NDQUSD,20050505,201100,1454,1454,1453,1454
NDQUSD,20050505,201200,1454,1454,1452,1454
NDQUSD,20050505,201300,1453,1455,1453,1455
NDQUSD,20050505,201400,1455,1455,1453,1454
NDQUSD,20050505,203000,1455,1455,1454,1455
NDQUSD,20050505,203100,1453,1454,1453,1454
NDQUSD,20050505,203200,1453,1454,1453,1454
NDQUSD,20050505,203300,1453,1453,1453,1453
NDQUSD,20050505,203400,1453,1453,1452,1453
NDQUSD,20050505,203500,1452,1454,1452,1454
NDQUSD,20050505,203600,1454,1454,1454,1454
NDQUSD,20050505,203800,1454,1454,1452,1452
NDQUSD,20050505,203900,1452,1454,1452,1453
NDQUSD,20050505,204000,1454,1454,1454,1454
NDQUSD,20050505,204100,1452,1454,1452,1454
NDQUSD,20050505,204300,1454,1454,1453,1453
NDQUSD,20050505,204600,1454,1455,1454,1455
NDQUSD,20050505,204700,1454,1454,1453,1453
NDQUSD,20050505,205800,1455,1455,1453,1453
NDQUSD,20050505,205900,1453,1454,1453,1454
NDQUSD,20050505,210000,1454,1454,1453,1454
NDQUSD,20050505,210900,1453,1454,1453,1454
NDQUSD,20050505,211200,1454,1454,1454,1454
NDQUSD,20050505,211700,1453,1454,1453,1454
NDQUSD,20050505,212100,1453,1454,1453,1454
NDQUSD,20050505,212800,1453,1454,1453,1454
NDQUSD,20050505,220000,1454,1454,1453,1454
NDQUSD,20050505,220100,1453,1454,1453,1453
NDQUSD,20050505,220500,1454,1454,1453,1453
NDQUSD,20050505,220900,1452,1454,1452,1453
NDQUSD,20050505,221100,1453,1453,1453,1453
NDQUSD,20050505,221200,1453,1454,1452,1452
NDQUSD,20050505,221600,1453,1454,1453,1453
NDQUSD,20050505,222700,1453,1453,1453,1453
NDQUSD,20050505,222800,1454,1454,1453,1453
NDQUSD,20050505,224200,1453,1454,1453,1453
NDQUSD,20050505,224300,1453,1454,1453,1454
NDQUSD,20050505,224400,1453,1454,1453,1454
NDQUSD,20050505,224500,1453,1454,1453,1454
NDQUSD,20050505,224800,1453,1454,1453,1454
NDQUSD,20050505,225600,1453,1454,1453,1454
NDQUSD,20050505,225900,1454,1454,1454,1454
NDQUSD,20050505,230300,1453,1454,1453,1453
NDQUSD,20050505,230500,1453,1455,1453,1455
NDQUSD,20050505,230700,1454,1454,1452,1453
NDQUSD,20050505,231400,1453,1453,1452,1452
NDQUSD,20050505,231500,1453,1453,1453,1453
NDQUSD,20050505,231700,1454,1454,1454,1454
NDQUSD,20050505,232200,1453,1454,1453,1454
NDQUSD,20050505,233800,1455,1455,1453,1454
NDQUSD,20050505,234900,1453,1453,1453,1453
NDQUSD,20050505,235000,1454,1454,1453,1453
NDQUSD,20050505,235700,1455,1455,1453,1454
NDQUSD,20050505,235800,1453,1453,1453,1453
USXUSD,20050505,000100,83.90,83.90,83.90,83.90
USXUSD,20050505,000200,83.90,83.90,83.90,83.90
USXUSD,20050505,000300,83.90,83.90,83.90,83.90
USXUSD,20050505,000400,83.90,83.90,83.90,83.90
USXUSD,20050505,000500,83.90,83.90,83.90,83.90
USXUSD,20050505,000600,83.90,83.90,83.90,83.90
USXUSD,20050505,000700,83.90,83.90,83.90,83.90
USXUSD,20050505,000900,83.90,83.90,83.90,83.90
USXUSD,20050505,001100,83.90,83.90,83.90,83.90
USXUSD,20050505,001200,83.90,83.90,83.90,83.90
USXUSD,20050505,001300,83.90,83.90,83.90,83.90
USXUSD,20050505,001400,83.90,83.90,83.90,83.90
USXUSD,20050505,001500,83.90,83.90,83.90,83.90
USXUSD,20050505,001600,83.90,83.90,83.90,83.90
USXUSD,20050505,001700,83.90,83.90,83.90,83.90
USXUSD,20050505,001800,83.90,83.90,83.90,83.90
USXUSD,20050505,001900,83.90,83.90,83.90,83.90
USXUSD,20050505,002000,83.90,83.90,83.90,83.90
USXUSD,20050505,002100,83.90,83.90,83.90,83.90
USXUSD,20050505,002200,83.90,83.90,83.90,83.90
USXUSD,20050505,002300,83.90,83.90,83.90,83.90
USXUSD,20050505,002400,83.90,83.90,83.90,83.90
USXUSD,20050505,002500,83.90,83.90,83.90,83.90
USXUSD,20050505,002600,83.90,83.90,83.90,83.90
USXUSD,20050505,002700,83.90,83.90,83.90,83.90
USXUSD,20050505,002800,83.90,83.90,83.90,83.90
USXUSD,20050505,002900,83.90,83.90,83.90,83.90
USXUSD,20050505,003000,83.89,83.90,83.89,83.90
USXUSD,20050505,003100,83.90,83.90,83.90,83.90
USXUSD,20050505,003200,83.90,83.90,83.89,83.90
USXUSD,20050505,003300,83.90,83.90,83.90,83.90
USXUSD,20050505,003400,83.90,83.90,83.90,83.90
USXUSD,20050505,003500,83.89,83.89,83.89,83.89
USXUSD,20050505,003700,83.89,83.90,83.89,83.90
USXUSD,20050505,003900,83.90,83.90,83.89,83.89
USXUSD,20050505,004000,83.89,83.90,83.89,83.90
USXUSD,20050505,004100,83.90,83.90,83.89,83.89
USXUSD,20050505,004200,83.90,83.90,83.89,83.89
USXUSD,20050505,004300,83.89,83.89,83.89,83.89
USXUSD,20050505,004400,83.89,83.89,83.89,83.89
USXUSD,20050505,004600,83.89,83.89,83.89,83.89
USXUSD,20050505,004700,83.90,83.90,83.90,83.90
USXUSD,20050505,004800,83.90,83.90,83.89,83.90
USXUSD,20050505,005000,83.90,83.90,83.90,83.90
USXUSD,20050505,005100,83.90,83.92,83.90,83.92
USXUSD,20050505,005200,83.92,83.93,83.92,83.93
USXUSD,20050505,005300,83.93,83.93,83.92,83.92
USXUSD,20050505,005400,83.92,83.92,83.92,83.92
USXUSD,20050505,005500,83.92,83.92,83.92,83.92
USXUSD,20050505,005600,83.92,83.92,83.92,83.92
USXUSD,20050505,005700,83.92,83.92,83.92,83.92
USXUSD,20050505,005800,83.92,83.92,83.92,83.92
USXUSD,20050505,005900,83.92,83.92,83.92,83.92
USXUSD,20050505,010000,83.92,83.93,83.92,83.92
USXUSD,20050505,010100,83.92,83.93,83.92,83.93
USXUSD,20050505,010200,83.93,83.93,83.92,83.93
USXUSD,20050505,010300,83.92,83.92,83.92,83.92
USXUSD,20050505,010400,83.92,83.93,83.92,83.92
USXUSD,20050505,010500,83.92,83.92,83.92,83.92
USXUSD,20050505,010600,83.92,83.92,83.92,83.92
USXUSD,20050505,010700,83.92,83.92,83.92,83.92
USXUSD,20050505,010800,83.91,83.91,83.91,83.91
USXUSD,20050505,010900,83.91,83.91,83.91,83.91
USXUSD,20050505,011000,83.91,83.91,83.90,83.90
USXUSD,20050505,011100,83.90,83.90,83.90,83.90
USXUSD,20050505,011200,83.90,83.90,83.90,83.90
USXUSD,20050505,011300,83.90,83.90,83.90,83.90
USXUSD,20050505,011400,83.90,83.90,83.90,83.90
USXUSD,20050505,011500,83.90,83.90,83.90,83.90
USXUSD,20050505,011600,83.90,83.90,83.90,83.90
USXUSD,20050505,011700,83.90,83.91,83.90,83.91
USXUSD,20050505,011800,83.91,83.91,83.91,83.91
USXUSD,20050505,011900,83.91,83.91,83.91,83.91
USXUSD,20050505,012000,83.91,83.91,83.91,83.91
USXUSD,20050505,012100,83.91,83.91,83.91,83.91
USXUSD,20050505,012200,83.91,83.91,83.91,83.91
USXUSD,20050505,012300,83.91,83.91,83.91,83.91
USXUSD,20050505,012400,83.91,83.91,83.91,83.91
USXUSD,20050505,012500,83.91,83.91,83.91,83.91
USXUSD,20050505,012600,83.91,83.91,83.91,83.91
USXUSD,20050505,012700,83.91,83.91,83.91,83.91
USXUSD,20050505,012800,83.91,83.91,83.91,83.91
USXUSD,20050505,013000,83.91,83.91,83.91,83.91
USXUSD,20050505,013100,83.91,83.91,83.91,83.91
USXUSD,20050505,013200,83.91,83.91,83.91,83.91
USXUSD,20050505,013300,83.91,83.91,83.91,83.91
USXUSD,20050505,013400,83.91,83.91,83.91,83.91
USXUSD,20050505,013500,83.91,83.91,83.91,83.91
USXUSD,20050505,013600,83.91,83.91,83.91,83.91
USXUSD,20050505,013700,83.91,83.91,83.91,83.91
USXUSD,20050505,013800,83.92,83.92,83.92,83.92
USXUSD,20050505,013900,83.91,83.92,83.91,83.92
USXUSD,20050505,014000,83.92,83.92,83.92,83.92
USXUSD,20050505,014100,83.92,83.93,83.92,83.93
USXUSD,20050505,014200,83.93,83.93,83.93,83.93
USXUSD,20050505,014300,83.93,83.93,83.93,83.93
USXUSD,20050505,014400,83.93,83.93,83.93,83.93
USXUSD,20050505,014500,83.93,83.93,83.92,83.92
USXUSD,20050505,014600,83.92,83.92,83.92,83.92
USXUSD,20050505,014700,83.92,83.92,83.92,83.92
USXUSD,20050505,014800,83.92,83.92,83.92,83.92
USXUSD,20050505,014900,83.92,83.92,83.92,83.92
USXUSD,20050505,015000,83.92,83.93,83.92,83.93
USXUSD,20050505,015100,83.93,83.93,83.93,83.93
USXUSD,20050505,015200,83.93,83.94,83.93,83.94
USXUSD,20050505,015300,83.94,83.95,83.94,83.95
USXUSD,20050505,015400,83.95,83.95,83.95,83.95
USXUSD,20050505,015500,83.95,83.95,83.95,83.95
USXUSD,20050505,015600,83.95,83.95,83.95,83.95
USXUSD,20050505,015700,83.95,83.96,83.95,83.96
USXUSD,20050505,015800,83.96,83.96,83.96,83.96
USXUSD,20050505,015900,83.96,83.96,83.96,83.96
USXUSD,20050505,020000,83.96,83.96,83.95,83.95
USXUSD,20050505,020100,83.96,83.96,83.96,83.96
USXUSD,20050505,020200,83.96,83.96,83.96,83.96
USXUSD,20050505,020300,83.96,83.96,83.96,83.96
USXUSD,20050505,020400,83.95,83.95,83.95,83.95
USXUSD,20050505,020500,83.94,83.95,83.94,83.95
USXUSD,20050505,020600,83.95,83.95,83.95,83.95
USXUSD,20050505,020700,83.95,83.95,83.95,83.95
USXUSD,20050505,020800,83.95,83.95,83.95,83.95
USXUSD,20050505,020900,83.95,83.95,83.95,83.95
USXUSD,20050505,021000,83.95,83.96,83.95,83.96
USXUSD,20050505,021100,83.96,83.96,83.96,83.96
USXUSD,20050505,021200,83.96,83.97,83.96,83.96
USXUSD,20050505,021300,83.96,83.97,83.96,83.97
USXUSD,20050505,021400,83.97,83.97,83.97,83.97
USXUSD,20050505,021500,83.96,83.96,83.95,83.95
USXUSD,20050505,021600,83.95,83.95,83.94,83.94
USXUSD,20050505,021700,83.94,83.94,83.94,83.94
USXUSD,20050505,021800,83.94,83.94,83.94,83.94
USXUSD,20050505,021900,83.94,83.94,83.94,83.94
USXUSD,20050505,022000,83.95,83.95,83.95,83.95
USXUSD,20050505,022100,83.95,83.96,83.95,83.96
USXUSD,20050505,022200,83.96,83.96,83.96,83.96
USXUSD,20050505,022300,83.96,83.96,83.96,83.96
USXUSD,20050505,022400,83.96,83.96,83.96,83.96
USXUSD,20050505,022500,83.96,83.96,83.96,83.96
USXUSD,20050505,022600,83.96,83.96,83.96,83.96
USXUSD,20050505,022700,83.96,83.96,83.95,83.95
USXUSD,20050505,022800,83.95,83.95,83.95,83.95
USXUSD,20050505,022900,83.95,83.96,83.95,83.96
USXUSD,20050505,023000,83.96,83.96,83.96,83.96
USXUSD,20050505,023100,83.96,83.96,83.96,83.96
USXUSD,20050505,023200,83.96,83.96,83.96,83.96
USXUSD,20050505,023300,83.96,83.97,83.96,83.97
USXUSD,20050505,023400,83.97,83.98,83.97,83.97
USXUSD,20050505,023500,83.97,83.98,83.97,83.97
USXUSD,20050505,023600,83.97,83.97,83.97,83.97
USXUSD,20050505,023700,83.97,83.97,83.97,83.97
USXUSD,20050505,023800,83.97,83.99,83.97,83.98
USXUSD,20050505,023900,83.98,83.99,83.98,83.99
USXUSD,20050505,024000,83.99,83.99,83.99,83.99
USXUSD,20050505,024100,83.98,83.98,83.98,83.98
USXUSD,20050505,024200,83.98,83.98,83.98,83.98
USXUSD,20050505,024300,83.98,83.98,83.98,83.98
USXUSD,20050505,024400,83.98,83.99,83.98,83.98
USXUSD,20050505,024500,83.98,83.99,83.98,83.98
USXUSD,20050505,024600,83.98,83.98,83.98,83.98
USXUSD,20050505,024700,83.98,83.98,83.97,83.97
USXUSD,20050505,024800,83.97,83.97,83.97,83.97
USXUSD,20050505,024900,83.96,83.96,83.96,83.96
USXUSD,20050505,025000,83.96,83.97,83.96,83.97
USXUSD,20050505,025100,83.97,83.97,83.97,83.97
USXUSD,20050505,025200,83.97,83.97,83.97,83.97
USXUSD,20050505,025300,83.97,83.97,83.97,83.97
USXUSD,20050505,025400,83.98,83.98,83.98,83.98
USXUSD,20050505,025500,83.98,83.98,83.98,83.98
USXUSD,20050505,025600,83.98,83.98,83.98,83.98
USXUSD,20050505,025700,83.98,83.98,83.98,83.98
USXUSD,20050505,025800,83.98,83.98,83.98,83.98
USXUSD,20050505,025900,83.98,83.98,83.98,83.98
USXUSD,20050505,030000,83.98,83.98,83.98,83.98
USXUSD,20050505,030100,83.98,83.98,83.98,83.98
USXUSD,20050505,030200,83.97,83.98,83.97,83.98
USXUSD,20050505,030300,83.98,83.98,83.98,83.98
USXUSD,20050505,030400,83.97,83.97,83.97,83.97
USXUSD,20050505,030500,83.97,83.97,83.97,83.97
USXUSD,20050505,030600,83.97,83.97,83.97,83.97
USXUSD,20050505,030700,83.97,83.97,83.97,83.97
USXUSD,20050505,030800,83.97,83.97,83.97,83.97
USXUSD,20050505,030900,83.97,83.97,83.97,83.97
USXUSD,20050505,031000,83.97,83.97,83.97,83.97
USXUSD,20050505,031100,83.97,83.98,83.97,83.97
USXUSD,20050505,031200,83.96,83.97,83.96,83.96
USXUSD,20050505,031300,83.96,83.96,83.95,83.95
USXUSD,20050505,031400,83.96,83.96,83.96,83.96
USXUSD,20050505,031500,83.97,83.98,83.97,83.98
USXUSD,20050505,031600,83.98,83.98,83.98,83.98
USXUSD,20050505,031700,83.98,83.99,83.98,83.98
USXUSD,20050505,031800,83.98,83.98,83.97,83.97
USXUSD,20050505,031900,83.97,83.97,83.97,83.97
USXUSD,20050505,032000,83.97,83.97,83.97,83.97
USXUSD,20050505,032100,83.97,83.98,83.97,83.98
USXUSD,20050505,032200,83.98,83.98,83.98,83.98
USXUSD,20050505,032300,83.98,83.99,83.98,83.99
USXUSD,20050505,032400,84.00,84.01,84.00,84.01
USXUSD,20050505,032500,84.01,84.01,84.00,84.00
USXUSD,20050505,032600,84.00,84.00,84.00,84.00
USXUSD,20050505,032700,84.00,84.01,84.00,84.01
USXUSD,20050505,032800,84.01,84.01,84.01,84.01
USXUSD,20050505,032900,84.01,84.01,84.01,84.01
USXUSD,20050505,033000,84.01,84.01,84.01,84.01
USXUSD,20050505,033100,84.01,84.02,84.01,84.02
USXUSD,20050505,033200,84.01,84.02,84.01,84.02
USXUSD,20050505,033300,84.02,84.03,84.02,84.02
USXUSD,20050505,033400,84.02,84.02,84.01,84.01
USXUSD,20050505,033500,84.01,84.01,84.01,84.01
USXUSD,20050505,033600,84.00,84.00,84.00,84.00
USXUSD,20050505,033700,83.97,83.97,83.97,83.97
USXUSD,20050505,033800,83.97,83.97,83.96,83.96
USXUSD,20050505,033900,83.96,83.96,83.96,83.96
USXUSD,20050505,034000,83.96,83.96,83.95,83.96
USXUSD,20050505,034100,83.96,83.96,83.95,83.96
USXUSD,20050505,034200,83.96,83.97,83.96,83.96
USXUSD,20050505,034300,83.96,83.96,83.96,83.96
USXUSD,20050505,034400,83.96,83.96,83.96,83.96
USXUSD,20050505,034500,83.96,83.96,83.96,83.96
USXUSD,20050505,034600,83.96,83.96,83.96,83.96
USXUSD,20050505,034700,83.96,83.96,83.96,83.96
USXUSD,20050505,034800,83.96,83.96,83.96,83.96
USXUSD,20050505,034900,83.96,83.96,83.96,83.96
USXUSD,20050505,035000,83.96,83.96,83.96,83.96
USXUSD,20050505,035100,83.96,83.96,83.96,83.96
USXUSD,20050505,035200,83.96,83.96,83.96,83.96
USXUSD,20050505,035300,83.96,83.97,83.96,83.97
USXUSD,20050505,035400,83.97,83.98,83.97,83.98
USXUSD,20050505,035500,83.98,83.99,83.98,83.99
USXUSD,20050505,035600,83.99,83.99,83.98,83.98
USXUSD,20050505,035700,83.99,83.99,83.99,83.99
USXUSD,20050505,035800,83.99,83.99,83.99,83.99
USXUSD,20050505,035900,83.99,83.99,83.99,83.99
USXUSD,20050505,040000,83.99,84.01,83.99,84.01
USXUSD,20050505,040100,84.01,84.01,84.00,84.00
USXUSD,20050505,040300,84.00,84.01,84.00,84.01
USXUSD,20050505,040400,84.00,84.01,84.00,84.01
USXUSD,20050505,040500,84.01,84.01,84.01,84.01
USXUSD,20050505,040600,84.01,84.01,84.00,84.01
USXUSD,20050505,040700,84.01,84.01,84.01,84.01
USXUSD,20050505,040900,84.01,84.01,84.01,84.01
USXUSD,20050505,041000,84.01,84.01,84.01,84.01
USXUSD,20050505,041100,84.01,84.01,84.01,84.01
USXUSD,20050505,041200,84.01,84.01,84.01,84.01
USXUSD,20050505,041300,84.01,84.01,84.01,84.01
USXUSD,20050505,041400,84.01,84.01,84.00,84.00
USXUSD,20050505,041500,84.00,84.00,84.00,84.00
USXUSD,20050505,041600,84.00,84.01,84.00,84.01
USXUSD,20050505,041700,84.01,84.01,84.01,84.01
USXUSD,20050505,041800,84.01,84.01,84.00,84.00
USXUSD,20050505,041900,84.00,84.01,84.00,84.00
USXUSD,20050505,042000,84.00,84.00,84.00,84.00
USXUSD,20050505,042100,84.00,84.00,84.00,84.00
USXUSD,20050505,042300,84.00,84.00,84.00,84.00
USXUSD,20050505,042400,84.00,84.00,84.00,84.00
USXUSD,20050505,042500,84.00,84.00,84.00,84.00
USXUSD,20050505,042600,84.00,84.00,84.00,84.00
USXUSD,20050505,042700,84.00,84.00,84.00,84.00
USXUSD,20050505,042800,84.01,84.01,84.01,84.01
USXUSD,20050505,042900,84.01,84.01,84.01,84.01
USXUSD,20050505,043000,84.01,84.01,84.01,84.01
USXUSD,20050505,043100,84.01,84.01,84.01,84.01
USXUSD,20050505,043200,84.01,84.01,84.01,84.01
USXUSD,20050505,043400,84.01,84.01,84.01,84.01
USXUSD,20050505,043500,84.01,84.01,84.01,84.01
USXUSD,20050505,043600,84.01,84.01,84.01,84.01
USXUSD,20050505,043700,84.01,84.01,84.01,84.01
USXUSD,20050505,043800,84.01,84.01,84.01,84.01
USXUSD,20050505,043900,84.01,84.01,84.01,84.01
USXUSD,20050505,044000,84.01,84.01,84.01,84.01
USXUSD,20050505,044100,84.01,84.01,84.00,84.00
USXUSD,20050505,044200,84.00,84.01,84.00,84.01
USXUSD,20050505,044300,84.01,84.01,84.01,84.01
USXUSD,20050505,044400,84.01,84.02,84.01,84.02
USXUSD,20050505,044500,84.02,84.02,84.02,84.02
USXUSD,20050505,044600,84.02,84.02,84.02,84.02
USXUSD,20050505,044700,84.02,84.02,84.02,84.02
USXUSD,20050505,044800,84.01,84.01,84.01,84.01
USXUSD,20050505,044900,84.01,84.01,84.01,84.01
USXUSD,20050505,045000,84.01,84.01,84.01,84.01
USXUSD,20050505,045100,84.01,84.01,84.01,84.01
USXUSD,20050505,045200,84.01,84.01,84.01,84.01
USXUSD,20050505,045300,84.01,84.01,84.01,84.01
USXUSD,20050505,045400,84.01,84.01,84.01,84.01
USXUSD,20050505,045500,84.01,84.02,84.01,84.02
USXUSD,20050505,045600,84.02,84.02,84.01,84.01
USXUSD,20050505,045800,84.01,84.01,84.01,84.01
USXUSD,20050505,050000,84.01,84.02,84.01,84.01
USXUSD,20050505,050100,84.01,84.01,84.01,84.01
USXUSD,20050505,050200,84.01,84.01,84.01,84.01
USXUSD,20050505,050300,84.01,84.01,84.01,84.01
USXUSD,20050505,050400,84.01,84.01,84.01,84.01
USXUSD,20050505,050500,84.01,84.01,84.01,84.01
USXUSD,20050505,050600,84.01,84.01,84.01,84.01
USXUSD,20050505,050700,84.01,84.01,84.01,84.01
USXUSD,20050505,050800,84.01,84.01,84.01,84.01
USXUSD,20050505,050900,84.01,84.01,84.01,84.01
USXUSD,20050505,051000,84.01,84.01,84.01,84.01
USXUSD,20050505,051100,84.01,84.01,84.00,84.00
USXUSD,20050505,051200,84.00,84.00,84.00,84.00
USXUSD,20050505,051300,84.00,84.00,84.00,84.00
USXUSD,20050505,051500,84.00,84.00,84.00,84.00
USXUSD,20050505,051600,84.00,84.00,84.00,84.00
USXUSD,20050505,051700,83.99,84.00,83.99,84.00
USXUSD,20050505,051800,84.00,84.00,84.00,84.00
USXUSD,20050505,051900,84.00,84.00,84.00,84.00
USXUSD,20050505,052000,84.00,84.00,84.00,84.00
USXUSD,20050505,052100,84.00,84.00,84.00,84.00
USXUSD,20050505,052200,84.00,84.00,83.99,84.00
USXUSD,20050505,052300,84.00,84.00,84.00,84.00
USXUSD,20050505,052400,84.00,84.00,84.00,84.00
USXUSD,20050505,052500,84.00,84.00,83.99,84.00
USXUSD,20050505,052600,84.00,84.00,84.00,84.00
USXUSD,20050505,052700,84.00,84.00,83.99,83.99
USXUSD,20050505,052900,83.99,83.99,83.99,83.99
USXUSD,20050505,053000,83.99,84.00,83.99,83.99
USXUSD,20050505,053100,84.00,84.00,84.00,84.00
USXUSD,20050505,053200,84.00,84.00,83.99,83.99
USXUSD,20050505,053300,83.99,83.99,83.99,83.99
USXUSD,20050505,053400,83.99,83.99,83.99,83.99
USXUSD,20050505,053500,83.99,83.99,83.99,83.99
USXUSD,20050505,053600,83.99,83.99,83.99,83.99
USXUSD,20050505,053700,83.99,84.00,83.99,84.00
USXUSD,20050505,053800,84.00,84.00,84.00,84.00
USXUSD,20050505,053900,84.00,84.00,84.00,84.00
USXUSD,20050505,054000,84.00,84.00,83.99,83.99
USXUSD,20050505,054100,83.99,83.99,83.99,83.99
USXUSD,20050505,054200,83.99,84.00,83.99,84.00
USXUSD,20050505,054300,84.00,84.00,83.99,84.00
USXUSD,20050505,054400,84.00,84.00,84.00,84.00
USXUSD,20050505,054500,84.00,84.00,84.00,84.00
USXUSD,20050505,054600,84.00,84.00,84.00,84.00
USXUSD,20050505,054700,84.00,84.00,83.99,83.99
USXUSD,20050505,054800,83.99,84.00,83.99,83.99
USXUSD,20050505,054900,84.00,84.00,84.00,84.00
USXUSD,20050505,055000,84.00,84.00,84.00,84.00
USXUSD,20050505,055200,83.99,83.99,83.99,83.99
USXUSD,20050505,055300,83.99,83.99,83.99,83.99
USXUSD,20050505,055400,83.99,83.99,83.98,83.98
USXUSD,20050505,055500,83.98,83.98,83.98,83.98
USXUSD,20050505,055600,83.98,83.98,83.98,83.98
USXUSD,20050505,055700,83.98,83.98,83.98,83.98
USXUSD,20050505,055800,83.98,83.98,83.98,83.98
USXUSD,20050505,055900,83.98,83.98,83.97,83.97
USXUSD,20050505,060000,83.97,83.97,83.97,83.97
USXUSD,20050505,060100,83.98,83.98,83.98,83.98
USXUSD,20050505,060200,83.97,83.97,83.97,83.97
USXUSD,20050505,060300,83.97,83.97,83.97,83.97
USXUSD,20050505,060400,83.97,83.97,83.97,83.97
USXUSD,20050505,060500,83.97,83.97,83.97,83.97
USXUSD,20050505,060600,83.97,83.97,83.97,83.97
USXUSD,20050505,060700,83.97,83.97,83.97,83.97
USXUSD,20050505,060800,83.97,83.97,83.96,83.96
USXUSD,20050505,060900,83.96,83.96,83.96,83.96
USXUSD,20050505,061000,83.96,83.97,83.96,83.97
USXUSD,20050505,061100,83.97,83.97,83.97,83.97
USXUSD,20050505,061300,83.97,83.97,83.97,83.97
USXUSD,20050505,061400,83.97,83.97,83.97,83.97
USXUSD,20050505,061500,83.96,83.96,83.96,83.96
USXUSD,20050505,061600,83.96,83.96,83.95,83.96
USXUSD,20050505,061700,83.96,83.96,83.96,83.96
USXUSD,20050505,061800,83.96,83.96,83.96,83.96
USXUSD,20050505,061900,83.96,83.96,83.96,83.96
USXUSD,20050505,062000,83.96,83.96,83.96,83.96
USXUSD,20050505,062100,83.96,83.96,83.96,83.96
USXUSD,20050505,062200,83.96,83.97,83.96,83.97
USXUSD,20050505,062300,83.96,83.96,83.96,83.96
USXUSD,20050505,062400,83.96,83.96,83.96,83.96
USXUSD,20050505,062500,83.96,83.96,83.96,83.96
USXUSD,20050505,062600,83.96,83.96,83.96,83.96
USXUSD,20050505,062700,83.96,83.96,83.96,83.96
USXUSD,20050505,062800,83.96,83.96,83.96,83.96
USXUSD,20050505,062900,83.96,83.96,83.96,83.96
USXUSD,20050505,063000,83.96,83.96,83.96,83.96
USXUSD,20050505,063100,83.96,83.96,83.96,83.96
USXUSD,20050505,063200,83.96,83.97,83.96,83.96
USXUSD,20050505,063300,83.97,83.97,83.97,83.97
USXUSD,20050505,063400,83.97,83.97,83.96,83.96
USXUSD,20050505,063500,83.96,83.96,83.96,83.96
USXUSD,20050505,063600,83.96,83.96,83.96,83.96
USXUSD,20050505,063700,83.96,83.96,83.96,83.96
USXUSD,20050505,063800,83.96,83.96,83.96,83.96
USXUSD,20050505,063900,83.96,83.96,83.96,83.96
USXUSD,20050505,064000,83.96,83.96,83.96,83.96
USXUSD,20050505,064100,83.96,83.96,83.96,83.96
USXUSD,20050505,064200,83.95,83.95,83.95,83.95
USXUSD,20050505,064300,83.95,83.95,83.95,83.95
USXUSD,20050505,064400,83.95,83.95,83.95,83.95
USXUSD,20050505,064500,83.95,83.95,83.95,83.95
USXUSD,20050505,064600,83.95,83.95,83.94,83.94
USXUSD,20050505,064700,83.94,83.94,83.94,83.94
USXUSD,20050505,064800,83.94,83.94,83.93,83.93
USXUSD,20050505,064900,83.93,83.93,83.93,83.93
USXUSD,20050505,065000,83.93,83.93,83.92,83.92
USXUSD,20050505,065100,83.91,83.91,83.90,83.91
USXUSD,20050505,065200,83.91,83.91,83.91,83.91
USXUSD,20050505,065300,83.91,83.91,83.90,83.90
USXUSD,20050505,065400,83.90,83.90,83.90,83.90
USXUSD,20050505,065500,83.90,83.90,83.90,83.90
USXUSD,20050505,065600,83.90,83.90,83.90,83.90
USXUSD,20050505,065700,83.90,83.90,83.89,83.89
USXUSD,20050505,065900,83.89,83.89,83.89,83.89
USXUSD,20050505,070000,83.89,83.89,83.89,83.89
USXUSD,20050505,070200,83.89,83.89,83.89,83.89
USXUSD,20050505,070300,83.89,83.89,83.89,83.89
USXUSD,20050505,070400,83.89,83.89,83.89,83.89
USXUSD,20050505,070500,83.89,83.89,83.89,83.89
USXUSD,20050505,070600,83.89,83.89,83.89,83.89
USXUSD,20050505,070700,83.89,83.89,83.89,83.89
USXUSD,20050505,070800,83.89,83.89,83.89,83.89
USXUSD,20050505,070900,83.89,83.89,83.89,83.89
USXUSD,20050505,071000,83.89,83.89,83.89,83.89
USXUSD,20050505,071100,83.89,83.89,83.89,83.89
USXUSD,20050505,071200,83.89,83.89,83.89,83.89
USXUSD,20050505,071300,83.89,83.89,83.89,83.89
USXUSD,20050505,071400,83.90,83.90,83.90,83.90
USXUSD,20050505,071500,83.90,83.90,83.90,83.90
USXUSD,20050505,071600,83.90,83.90,83.90,83.90
USXUSD,20050505,071700,83.90,83.91,83.90,83.91
USXUSD,20050505,071800,83.91,83.92,83.91,83.91
USXUSD,20050505,071900,83.91,83.91,83.91,83.91
USXUSD,20050505,072000,83.91,83.91,83.91,83.91
USXUSD,20050505,072100,83.91,83.91,83.91,83.91
USXUSD,20050505,072200,83.91,83.91,83.91,83.91
USXUSD,20050505,072300,83.91,83.91,83.91,83.91
USXUSD,20050505,072400,83.91,83.91,83.90,83.90
USXUSD,20050505,072500,83.90,83.90,83.90,83.90
USXUSD,20050505,072600,83.89,83.89,83.89,83.89
USXUSD,20050505,072700,83.89,83.89,83.89,83.89
USXUSD,20050505,072800,83.89,83.89,83.89,83.89
USXUSD,20050505,072900,83.89,83.89,83.89,83.89
USXUSD,20050505,073000,83.89,83.90,83.88,83.90
USXUSD,20050505,073100,83.90,83.91,83.90,83.91
USXUSD,20050505,073200,83.91,83.91,83.90,83.90
USXUSD,20050505,073300,83.90,83.90,83.90,83.90
USXUSD,20050505,073400,83.90,83.90,83.89,83.90
USXUSD,20050505,073500,83.90,83.90,83.89,83.89
USXUSD,20050505,073600,83.89,83.90,83.89,83.89
USXUSD,20050505,073700,83.89,83.90,83.89,83.89
USXUSD,20050505,073800,83.89,83.89,83.89,83.89
USXUSD,20050505,073900,83.89,83.89,83.88,83.88
USXUSD,20050505,074000,83.88,83.89,83.88,83.89
USXUSD,20050505,074100,83.89,83.89,83.88,83.88
USXUSD,20050505,074200,83.88,83.88,83.88,83.88
USXUSD,20050505,074300,83.88,83.88,83.88,83.88
USXUSD,20050505,074500,83.88,83.88,83.88,83.88
USXUSD,20050505,074600,83.88,83.88,83.88,83.88
USXUSD,20050505,074700,83.87,83.87,83.85,83.85
USXUSD,20050505,074800,83.85,83.85,83.84,83.85
USXUSD,20050505,074900,83.85,83.85,83.85,83.85
USXUSD,20050505,075000,83.85,83.85,83.84,83.84
USXUSD,20050505,075100,83.83,83.84,83.83,83.84
USXUSD,20050505,075200,83.84,83.84,83.83,83.83
USXUSD,20050505,075300,83.83,83.84,83.83,83.84
USXUSD,20050505,075400,83.84,83.84,83.84,83.84
USXUSD,20050505,075500,83.84,83.85,83.84,83.85
USXUSD,20050505,075600,83.85,83.85,83.85,83.85
USXUSD,20050505,075700,83.85,83.85,83.85,83.85
USXUSD,20050505,075800,83.86,83.86,83.86,83.86
USXUSD,20050505,075900,83.87,83.87,83.86,83.86
USXUSD,20050505,080000,83.86,83.86,83.85,83.85
USXUSD,20050505,080100,83.85,83.87,83.85,83.87
USXUSD,20050505,080200,83.87,83.87,83.86,83.87
USXUSD,20050505,080300,83.86,83.86,83.85,83.85
USXUSD,20050505,080400,83.85,83.85,83.83,83.83
USXUSD,20050505,080500,83.83,83.84,83.82,83.83
USXUSD,20050505,080600,83.84,83.84,83.83,83.83
USXUSD,20050505,080700,83.83,83.83,83.82,83.83
USXUSD,20050505,080800,83.83,83.85,83.83,83.84
USXUSD,20050505,080900,83.84,83.84,83.84,83.84
USXUSD,20050505,081000,83.84,83.84,83.84,83.84
USXUSD,20050505,081100,83.84,83.84,83.83,83.83
USXUSD,20050505,081200,83.83,83.83,83.83,83.83
USXUSD,20050505,081300,83.83,83.83,83.83,83.83
USXUSD,20050505,081400,83.83,83.83,83.83,83.83
USXUSD,20050505,081500,83.84,83.85,83.83,83.85
USXUSD,20050505,081600,83.85,83.85,83.85,83.85
USXUSD,20050505,081700,83.85,83.86,83.85,83.86
USXUSD,20050505,081800,83.86,83.86,83.86,83.86
USXUSD,20050505,081900,83.86,83.86,83.85,83.85
USXUSD,20050505,082000,83.85,83.85,83.85,83.85
USXUSD,20050505,082100,83.85,83.86,83.85,83.86
USXUSD,20050505,082200,83.86,83.86,83.85,83.85
USXUSD,20050505,082300,83.85,83.85,83.83,83.83
USXUSD,20050505,082400,83.83,83.83,83.82,83.83
USXUSD,20050505,082500,83.83,83.83,83.82,83.82
USXUSD,20050505,082600,83.83,83.84,83.83,83.84
USXUSD,20050505,082700,83.84,83.85,83.84,83.85
USXUSD,20050505,082800,83.85,83.85,83.84,83.84
USXUSD,20050505,082900,83.85,83.85,83.84,83.84
USXUSD,20050505,083000,83.84,83.84,83.83,83.84
USXUSD,20050505,083100,83.84,83.85,83.84,83.84
USXUSD,20050505,083200,83.84,83.84,83.82,83.82
USXUSD,20050505,083300,83.82,83.82,83.82,83.82
USXUSD,20050505,083400,83.82,83.82,83.82,83.82
USXUSD,20050505,083500,83.82,83.83,83.82,83.83
USXUSD,20050505,083600,83.82,83.82,83.82,83.82
USXUSD,20050505,083700,83.82,83.82,83.81,83.81
USXUSD,20050505,083800,83.81,83.82,83.81,83.82
USXUSD,20050505,083900,83.82,83.82,83.82,83.82
USXUSD,20050505,084000,83.82,83.83,83.82,83.82
USXUSD,20050505,084100,83.82,83.82,83.81,83.82
USXUSD,20050505,084200,83.83,83.83,83.82,83.83
USXUSD,20050505,084300,83.84,83.85,83.84,83.84
USXUSD,20050505,084400,83.84,83.85,83.84,83.85
USXUSD,20050505,084500,83.85,83.85,83.84,83.85
USXUSD,20050505,084600,83.85,83.85,83.84,83.84
USXUSD,20050505,084700,83.84,83.85,83.83,83.85
USXUSD,20050505,084800,83.84,83.84,83.84,83.84
USXUSD,20050505,084900,83.84,83.84,83.83,83.83
USXUSD,20050505,085000,83.83,83.83,83.82,83.82
USXUSD,20050505,085100,83.83,83.83,83.82,83.83
USXUSD,20050505,085200,83.83,83.83,83.81,83.81
USXUSD,20050505,085300,83.81,83.83,83.81,83.83
USXUSD,20050505,085400,83.82,83.83,83.82,83.83
USXUSD,20050505,085500,83.84,83.84,83.84,83.84
USXUSD,20050505,085600,83.84,83.84,83.84,83.84
USXUSD,20050505,085700,83.84,83.84,83.83,83.83
USXUSD,20050505,085800,83.83,83.83,83.83,83.83
USXUSD,20050505,085900,83.83,83.84,83.83,83.83
USXUSD,20050505,090000,83.84,83.85,83.84,83.84
USXUSD,20050505,090100,83.84,83.84,83.83,83.83
USXUSD,20050505,090200,83.83,83.83,83.83,83.83
USXUSD,20050505,090300,83.83,83.83,83.82,83.83
USXUSD,20050505,090400,83.83,83.83,83.81,83.82
USXUSD,20050505,090500,83.82,83.83,83.82,83.83
USXUSD,20050505,090600,83.83,83.84,83.83,83.84
USXUSD,20050505,090700,83.84,83.84,83.83,83.83
USXUSD,20050505,090800,83.83,83.83,83.83,83.83
USXUSD,20050505,090900,83.83,83.83,83.83,83.83
USXUSD,20050505,091000,83.83,83.84,83.83,83.84
USXUSD,20050505,091100,83.84,83.84,83.84,83.84
USXUSD,20050505,091200,83.83,83.84,83.83,83.84
USXUSD,20050505,091300,83.84,83.84,83.83,83.83
USXUSD,20050505,091400,83.83,83.83,83.82,83.82
USXUSD,20050505,091500,83.82,83.83,83.82,83.83
USXUSD,20050505,091600,83.83,83.84,83.82,83.84
USXUSD,20050505,091700,83.84,83.84,83.84,83.84
USXUSD,20050505,091800,83.84,83.85,83.84,83.85
USXUSD,20050505,091900,83.85,83.86,83.85,83.86
USXUSD,20050505,092000,83.86,83.86,83.85,83.85
USXUSD,20050505,092100,83.85,83.85,83.85,83.85
USXUSD,20050505,092200,83.85,83.85,83.84,83.84
USXUSD,20050505,092300,83.84,83.84,83.84,83.84
USXUSD,20050505,092400,83.84,83.85,83.84,83.85
USXUSD,20050505,092500,83.84,83.85,83.84,83.84
USXUSD,20050505,092600,83.84,83.84,83.84,83.84
USXUSD,20050505,092700,83.83,83.84,83.83,83.84
USXUSD,20050505,092800,83.84,83.84,83.84,83.84
USXUSD,20050505,092900,83.84,83.84,83.83,83.83
USXUSD,20050505,093000,83.83,83.84,83.83,83.84
USXUSD,20050505,093100,83.85,83.85,83.84,83.85
USXUSD,20050505,093200,83.85,83.85,83.85,83.85
USXUSD,20050505,093300,83.85,83.85,83.85,83.85
USXUSD,20050505,093400,83.85,83.86,83.85,83.86
USXUSD,20050505,093500,83.86,83.87,83.86,83.87
USXUSD,20050505,093600,83.86,83.87,83.85,83.85
USXUSD,20050505,093700,83.85,83.85,83.84,83.84
USXUSD,20050505,093800,83.84,83.85,83.84,83.84
USXUSD,20050505,093900,83.84,83.84,83.84,83.84
USXUSD,20050505,094000,83.84,83.84,83.84,83.84
USXUSD,20050505,094100,83.83,83.83,83.82,83.82
USXUSD,20050505,094200,83.82,83.83,83.82,83.82
USXUSD,20050505,094300,83.82,83.83,83.82,83.82
USXUSD,20050505,094400,83.82,83.82,83.82,83.82
USXUSD,20050505,094500,83.82,83.83,83.82,83.83
USXUSD,20050505,094600,83.83,83.83,83.82,83.82
USXUSD,20050505,094700,83.82,83.82,83.81,83.82
USXUSD,20050505,094800,83.81,83.81,83.76,83.76
USXUSD,20050505,094900,83.76,83.78,83.74,83.75
USXUSD,20050505,095000,83.75,83.76,83.75,83.76
USXUSD,20050505,095100,83.76,83.76,83.76,83.76
USXUSD,20050505,095200,83.76,83.77,83.76,83.76
USXUSD,20050505,095300,83.76,83.77,83.76,83.77
USXUSD,20050505,095400,83.77,83.78,83.77,83.78
USXUSD,20050505,095500,83.79,83.79,83.79,83.79
USXUSD,20050505,095600,83.79,83.79,83.78,83.78
USXUSD,20050505,095700,83.78,83.78,83.78,83.78
USXUSD,20050505,095800,83.78,83.78,83.77,83.78
USXUSD,20050505,095900,83.77,83.78,83.77,83.77
USXUSD,20050505,100000,83.78,83.78,83.78,83.78
USXUSD,20050505,100100,83.77,83.77,83.77,83.77
USXUSD,20050505,100200,83.77,83.77,83.77,83.77
USXUSD,20050505,100300,83.77,83.77,83.77,83.77
USXUSD,20050505,100400,83.77,83.78,83.77,83.78
USXUSD,20050505,100500,83.78,83.78,83.77,83.78
USXUSD,20050505,100600,83.78,83.78,83.77,83.77
USXUSD,20050505,100700,83.77,83.78,83.77,83.78
USXUSD,20050505,100800,83.79,83.80,83.79,83.80
USXUSD,20050505,100900,83.79,83.79,83.78,83.78
USXUSD,20050505,101000,83.78,83.79,83.78,83.79
USXUSD,20050505,101100,83.79,83.79,83.79,83.79
USXUSD,20050505,101200,83.79,83.79,83.78,83.78
USXUSD,20050505,101300,83.78,83.79,83.78,83.79
USXUSD,20050505,101400,83.79,83.79,83.79,83.79
USXUSD,20050505,101500,83.79,83.79,83.78,83.78
USXUSD,20050505,101600,83.78,83.78,83.77,83.78
USXUSD,20050505,101700,83.78,83.78,83.78,83.78
USXUSD,20050505,101800,83.78,83.79,83.78,83.79
USXUSD,20050505,101900,83.78,83.78,83.78,83.78
USXUSD,20050505,102000,83.78,83.78,83.77,83.77
USXUSD,20050505,102100,83.78,83.78,83.77,83.77
USXUSD,20050505,102200,83.77,83.78,83.77,83.78
USXUSD,20050505,102300,83.78,83.78,83.78,83.78
USXUSD,20050505,102400,83.78,83.79,83.78,83.79
USXUSD,20050505,102500,83.79,83.79,83.78,83.79
USXUSD,20050505,102600,83.79,83.79,83.78,83.78
USXUSD,20050505,102700,83.78,83.78,83.77,83.78
USXUSD,20050505,102800,83.78,83.78,83.78,83.78
USXUSD,20050505,102900,83.78,83.78,83.77,83.77
USXUSD,20050505,103000,83.77,83.77,83.76,83.76
USXUSD,20050505,103100,83.76,83.77,83.76,83.77
USXUSD,20050505,103200,83.77,83.77,83.77,83.77
USXUSD,20050505,103300,83.77,83.77,83.76,83.77
USXUSD,20050505,103400,83.76,83.77,83.76,83.77
USXUSD,20050505,103500,83.77,83.77,83.77,83.77
USXUSD,20050505,103600,83.78,83.78,83.78,83.78
USXUSD,20050505,103700,83.78,83.78,83.77,83.77
USXUSD,20050505,103800,83.77,83.77,83.77,83.77
USXUSD,20050505,103900,83.77,83.77,83.77,83.77
USXUSD,20050505,104000,83.77,83.77,83.77,83.77
USXUSD,20050505,104100,83.77,83.77,83.77,83.77
USXUSD,20050505,104200,83.77,83.78,83.77,83.77
USXUSD,20050505,104300,83.77,83.78,83.77,83.77
USXUSD,20050505,104400,83.78,83.78,83.78,83.78
USXUSD,20050505,104500,83.78,83.78,83.78,83.78
USXUSD,20050505,104600,83.78,83.78,83.78,83.78
USXUSD,20050505,104700,83.78,83.78,83.78,83.78
USXUSD,20050505,104800,83.78,83.78,83.78,83.78
USXUSD,20050505,104900,83.78,83.78,83.78,83.78
USXUSD,20050505,105000,83.77,83.78,83.77,83.78
USXUSD,20050505,105100,83.78,83.78,83.77,83.77
USXUSD,20050505,105200,83.77,83.77,83.72,83.73
USXUSD,20050505,105300,83.73,83.73,83.72,83.73
USXUSD,20050505,105400,83.73,83.73,83.72,83.72
USXUSD,20050505,105500,83.71,83.72,83.71,83.72
USXUSD,20050505,105600,83.71,83.72,83.71,83.72
USXUSD,20050505,105700,83.72,83.73,83.72,83.73
USXUSD,20050505,105800,83.73,83.74,83.73,83.74
USXUSD,20050505,105900,83.74,83.75,83.74,83.75
USXUSD,20050505,110000,83.75,83.77,83.75,83.77
USXUSD,20050505,110100,83.77,83.80,83.77,83.79
USXUSD,20050505,110200,83.79,83.79,83.76,83.76
USXUSD,20050505,110300,83.77,83.77,83.76,83.77
USXUSD,20050505,110400,83.78,83.78,83.77,83.78
USXUSD,20050505,110500,83.79,83.80,83.79,83.80
USXUSD,20050505,110600,83.81,83.83,83.81,83.83
USXUSD,20050505,110700,83.83,83.85,83.83,83.85
USXUSD,20050505,110800,83.85,83.85,83.83,83.84
USXUSD,20050505,110900,83.84,83.84,83.81,83.81
USXUSD,20050505,111000,83.81,83.82,83.81,83.82
USXUSD,20050505,111100,83.82,83.82,83.82,83.82
USXUSD,20050505,111200,83.82,83.82,83.81,83.82
USXUSD,20050505,111300,83.82,83.82,83.80,83.80
USXUSD,20050505,111400,83.80,83.81,83.80,83.81
USXUSD,20050505,111500,83.81,83.83,83.81,83.83
USXUSD,20050505,111600,83.83,83.83,83.83,83.83
USXUSD,20050505,111700,83.83,83.83,83.83,83.83
USXUSD,20050505,111800,83.82,83.82,83.82,83.82
USXUSD,20050505,111900,83.82,83.83,83.82,83.83
USXUSD,20050505,112000,83.83,83.83,83.82,83.83
USXUSD,20050505,112100,83.83,83.83,83.82,83.82
USXUSD,20050505,112200,83.82,83.83,83.82,83.83
USXUSD,20050505,112300,83.83,83.83,83.82,83.83
USXUSD,20050505,112400,83.83,83.83,83.82,83.83
USXUSD,20050505,112500,83.83,83.84,83.83,83.84
USXUSD,20050505,112600,83.84,83.84,83.83,83.83
USXUSD,20050505,112700,83.83,83.84,83.83,83.83
USXUSD,20050505,112800,83.83,83.83,83.82,83.83
USXUSD,20050505,112900,83.83,83.83,83.81,83.81
USXUSD,20050505,113000,83.81,83.81,83.80,83.80
USXUSD,20050505,113100,83.80,83.80,83.80,83.80
USXUSD,20050505,113200,83.80,83.80,83.79,83.80
USXUSD,20050505,113300,83.80,83.80,83.80,83.80
USXUSD,20050505,113400,83.80,83.80,83.79,83.79
USXUSD,20050505,113500,83.79,83.80,83.79,83.80
USXUSD,20050505,113600,83.80,83.80,83.80,83.80
USXUSD,20050505,113700,83.80,83.80,83.78,83.78
USXUSD,20050505,113800,83.78,83.78,83.77,83.77
USXUSD,20050505,113900,83.77,83.77,83.77,83.77
USXUSD,20050505,114000,83.77,83.77,83.76,83.76
USXUSD,20050505,114100,83.76,83.77,83.76,83.77
USXUSD,20050505,114200,83.77,83.77,83.76,83.76
USXUSD,20050505,114300,83.77,83.77,83.76,83.76
USXUSD,20050505,114400,83.76,83.77,83.76,83.76
USXUSD,20050505,114500,83.76,83.76,83.75,83.76
USXUSD,20050505,114600,83.76,83.76,83.76,83.76
USXUSD,20050505,114700,83.76,83.77,83.76,83.77
USXUSD,20050505,114800,83.77,83.77,83.77,83.77
USXUSD,20050505,114900,83.77,83.77,83.76,83.77
USXUSD,20050505,115000,83.77,83.77,83.77,83.77
USXUSD,20050505,115100,83.78,83.79,83.78,83.79
USXUSD,20050505,115200,83.79,83.80,83.78,83.80
USXUSD,20050505,115300,83.80,83.80,83.79,83.79
USXUSD,20050505,115400,83.79,83.79,83.79,83.79
USXUSD,20050505,115500,83.79,83.80,83.78,83.80
USXUSD,20050505,115600,83.79,83.80,83.79,83.79
USXUSD,20050505,115700,83.79,83.80,83.79,83.80
USXUSD,20050505,115800,83.80,83.80,83.80,83.80
USXUSD,20050505,115900,83.80,83.80,83.80,83.80
USXUSD,20050505,120000,83.80,83.81,83.80,83.81
USXUSD,20050505,120100,83.80,83.81,83.80,83.80
USXUSD,20050505,120200,83.80,83.81,83.80,83.81
USXUSD,20050505,120300,83.81,83.81,83.80,83.80
USXUSD,20050505,120400,83.80,83.80,83.80,83.80
USXUSD,20050505,120500,83.80,83.81,83.80,83.80
USXUSD,20050505,120600,83.80,83.80,83.79,83.80
USXUSD,20050505,120700,83.80,83.80,83.80,83.80
USXUSD,20050505,120800,83.80,83.81,83.80,83.81
USXUSD,20050505,120900,83.81,83.81,83.81,83.81
USXUSD,20050505,121000,83.81,83.82,83.81,83.82
USXUSD,20050505,121100,83.82,83.82,83.81,83.81
USXUSD,20050505,121200,83.82,83.82,83.81,83.81
USXUSD,20050505,121300,83.81,83.81,83.81,83.81
USXUSD,20050505,121400,83.81,83.81,83.80,83.81
USXUSD,20050505,121500,83.81,83.81,83.80,83.80
USXUSD,20050505,121600,83.80,83.81,83.80,83.81
USXUSD,20050505,121700,83.81,83.82,83.81,83.81
USXUSD,20050505,121800,83.81,83.81,83.81,83.81
USXUSD,20050505,121900,83.81,83.81,83.81,83.81
USXUSD,20050505,122000,83.81,83.81,83.81,83.81
USXUSD,20050505,122100,83.81,83.82,83.81,83.81
USXUSD,20050505,122200,83.81,83.81,83.81,83.81
USXUSD,20050505,122300,83.81,83.82,83.81,83.82
USXUSD,20050505,122400,83.81,83.81,83.81,83.81
USXUSD,20050505,122500,83.82,83.82,83.81,83.82
USXUSD,20050505,122600,83.82,83.82,83.82,83.82
USXUSD,20050505,122700,83.82,83.83,83.82,83.82
USXUSD,20050505,122800,83.82,83.82,83.82,83.82
USXUSD,20050505,122900,83.82,83.83,83.81,83.81
USXUSD,20050505,123000,83.81,83.82,83.81,83.82
USXUSD,20050505,123100,83.82,83.82,83.81,83.81
USXUSD,20050505,123200,83.81,83.82,83.81,83.81
USXUSD,20050505,123300,83.81,83.81,83.81,83.81
USXUSD,20050505,123400,83.81,83.82,83.81,83.81
USXUSD,20050505,123500,83.81,83.82,83.81,83.82
USXUSD,20050505,123600,83.81,83.81,83.81,83.81
USXUSD,20050505,123700,83.81,83.81,83.81,83.81
USXUSD,20050505,123800,83.81,83.81,83.80,83.81
USXUSD,20050505,123900,83.81,83.81,83.81,83.81
USXUSD,20050505,124000,83.81,83.81,83.81,83.81
USXUSD,20050505,124100,83.82,83.82,83.82,83.82
USXUSD,20050505,124200,83.82,83.82,83.82,83.82
USXUSD,20050505,124300,83.82,83.84,83.82,83.84
USXUSD,20050505,124400,83.85,83.85,83.84,83.85
USXUSD,20050505,124500,83.85,83.85,83.84,83.84
USXUSD,20050505,124600,83.84,83.85,83.84,83.84
USXUSD,20050505,124700,83.85,83.85,83.84,83.84
USXUSD,20050505,124800,83.84,83.84,83.84,83.84
USXUSD,20050505,124900,83.84,83.84,83.84,83.84
USXUSD,20050505,125000,83.84,83.85,83.84,83.85
USXUSD,20050505,125100,83.84,83.84,83.84,83.84
USXUSD,20050505,125200,83.84,83.84,83.83,83.83
USXUSD,20050505,125300,83.83,83.83,83.82,83.83
USXUSD,20050505,125400,83.83,83.83,83.82,83.82
USXUSD,20050505,125500,83.82,83.83,83.82,83.82
USXUSD,20050505,125600,83.82,83.83,83.82,83.83
USXUSD,20050505,125700,83.83,83.83,83.82,83.83
USXUSD,20050505,125900,83.84,83.84,83.84,83.84
USXUSD,20050505,130000,83.83,83.84,83.83,83.84
USXUSD,20050505,130100,83.84,83.84,83.83,83.84
USXUSD,20050505,130200,83.84,83.84,83.84,83.84
USXUSD,20050505,130300,83.84,83.84,83.84,83.84
USXUSD,20050505,130400,83.84,83.85,83.84,83.84
USXUSD,20050505,130500,83.84,83.85,83.84,83.85
USXUSD,20050505,130600,83.85,83.85,83.85,83.85
USXUSD,20050505,130700,83.85,83.85,83.85,83.85
USXUSD,20050505,130800,83.85,83.85,83.85,83.85
USXUSD,20050505,130900,83.85,83.85,83.85,83.85
USXUSD,20050505,131000,83.84,83.85,83.84,83.85
USXUSD,20050505,131100,83.85,83.86,83.85,83.86
USXUSD,20050505,131200,83.87,83.87,83.86,83.86
USXUSD,20050505,131300,83.86,83.87,83.86,83.87
USXUSD,20050505,131400,83.86,83.86,83.86,83.86
USXUSD,20050505,131500,83.86,83.86,83.86,83.86
USXUSD,20050505,131600,83.86,83.86,83.84,83.84
USXUSD,20050505,131700,83.85,83.85,83.85,83.85
USXUSD,20050505,131800,83.85,83.85,83.84,83.84
USXUSD,20050505,131900,83.84,83.84,83.84,83.84
USXUSD,20050505,132000,83.84,83.84,83.84,83.84
USXUSD,20050505,132100,83.84,83.85,83.84,83.84
USXUSD,20050505,132200,83.85,83.85,83.84,83.84
USXUSD,20050505,132300,83.84,83.84,83.84,83.84
USXUSD,20050505,132400,83.84,83.85,83.84,83.85
USXUSD,20050505,132500,83.84,83.84,83.84,83.84
USXUSD,20050505,132600,83.84,83.85,83.84,83.85
USXUSD,20050505,132700,83.85,83.85,83.84,83.84
USXUSD,20050505,132800,83.85,83.85,83.84,83.84
USXUSD,20050505,132900,83.84,83.84,83.83,83.83
USXUSD,20050505,133000,83.83,83.83,83.83,83.83
USXUSD,20050505,133100,83.83,83.83,83.83,83.83
USXUSD,20050505,133200,83.83,83.83,83.83,83.83
USXUSD,20050505,133300,83.83,83.83,83.83,83.83
USXUSD,20050505,133400,83.83,83.83,83.83,83.83
USXUSD,20050505,133500,83.83,83.84,83.83,83.83
USXUSD,20050505,133600,83.83,83.83,83.83,83.83
USXUSD,20050505,133700,83.83,83.84,83.83,83.84
USXUSD,20050505,133800,83.84,83.84,83.84,83.84
USXUSD,20050505,133900,83.84,83.84,83.84,83.84
USXUSD,20050505,134000,83.84,83.84,83.84,83.84
USXUSD,20050505,134200,83.85,83.85,83.85,83.85
USXUSD,20050505,134300,83.85,83.86,83.85,83.86
USXUSD,20050505,134400,83.85,83.86,83.85,83.86
USXUSD,20050505,134500,83.86,83.86,83.85,83.86
USXUSD,20050505,134600,83.85,83.85,83.85,83.85
USXUSD,20050505,134700,83.85,83.85,83.85,83.85
USXUSD,20050505,134800,83.85,83.85,83.85,83.85
USXUSD,20050505,134900,83.85,83.85,83.85,83.85
USXUSD,20050505,135000,83.85,83.85,83.84,83.84
USXUSD,20050505,135100,83.84,83.84,83.84,83.84
USXUSD,20050505,135200,83.84,83.84,83.84,83.84
USXUSD,20050505,135300,83.84,83.84,83.84,83.84
USXUSD,20050505,135400,83.85,83.86,83.85,83.86
USXUSD,20050505,135500,83.87,83.88,83.87,83.88
USXUSD,20050505,135600,83.87,83.88,83.87,83.88
USXUSD,20050505,135700,83.88,83.88,83.87,83.88
USXUSD,20050505,135800,83.88,83.88,83.87,83.87
USXUSD,20050505,135900,83.87,83.87,83.87,83.87
USXUSD,20050505,140000,83.88,83.88,83.88,83.88
USXUSD,20050505,140100,83.88,83.88,83.88,83.88
USXUSD,20050505,140200,83.88,83.88,83.88,83.88
USXUSD,20050505,140300,83.88,83.88,83.88,83.88
USXUSD,20050505,140400,83.89,83.89,83.88,83.89
USXUSD,20050505,140500,83.89,83.89,83.89,83.89
USXUSD,20050505,140600,83.89,83.89,83.89,83.89
USXUSD,20050505,140700,83.89,83.89,83.88,83.88
USXUSD,20050505,140800,83.89,83.89,83.88,83.89
USXUSD,20050505,140900,83.89,83.89,83.88,83.88
USXUSD,20050505,141000,83.88,83.88,83.87,83.87
USXUSD,20050505,141100,83.87,83.88,83.87,83.88
USXUSD,20050505,141200,83.88,83.88,83.87,83.87
USXUSD,20050505,141300,83.88,83.88,83.87,83.88
USXUSD,20050505,141400,83.88,83.88,83.87,83.87
USXUSD,20050505,141500,83.87,83.89,83.87,83.89
USXUSD,20050505,141600,83.89,83.89,83.88,83.88
USXUSD,20050505,141700,83.88,83.88,83.88,83.88
USXUSD,20050505,141800,83.87,83.87,83.85,83.85
USXUSD,20050505,141900,83.85,83.85,83.84,83.85
USXUSD,20050505,142000,83.85,83.85,83.84,83.84
USXUSD,20050505,142100,83.84,83.85,83.84,83.84
USXUSD,20050505,142200,83.84,83.85,83.84,83.84
USXUSD,20050505,142300,83.84,83.85,83.84,83.84
USXUSD,20050505,142400,83.84,83.84,83.83,83.84
USXUSD,20050505,142500,83.84,83.84,83.84,83.84
USXUSD,20050505,142600,83.85,83.85,83.85,83.85
USXUSD,20050505,142700,83.85,83.85,83.84,83.84
USXUSD,20050505,142800,83.84,83.84,83.84,83.84
USXUSD,20050505,142900,83.84,83.84,83.84,83.84
USXUSD,20050505,143000,83.84,83.84,83.84,83.84
USXUSD,20050505,143100,83.83,83.85,83.82,83.83
USXUSD,20050505,143200,83.83,83.85,83.82,83.85
USXUSD,20050505,143300,83.85,83.86,83.82,83.83
USXUSD,20050505,143400,83.83,83.84,83.83,83.84
USXUSD,20050505,143500,83.83,83.84,83.82,83.82
USXUSD,20050505,143600,83.82,83.82,83.79,83.80
USXUSD,20050505,143700,83.80,83.80,83.76,83.76
USXUSD,20050505,143800,83.78,83.78,83.77,83.77
USXUSD,20050505,143900,83.77,83.78,83.76,83.78
USXUSD,20050505,144000,83.78,83.79,83.78,83.79
USXUSD,20050505,144100,83.79,83.79,83.78,83.78
USXUSD,20050505,144200,83.78,83.80,83.78,83.80
USXUSD,20050505,144300,83.80,83.80,83.79,83.80
USXUSD,20050505,144400,83.80,83.81,83.80,83.81
USXUSD,20050505,144500,83.81,83.81,83.79,83.79
USXUSD,20050505,144600,83.79,83.81,83.79,83.80
USXUSD,20050505,144700,83.80,83.81,83.80,83.81
USXUSD,20050505,144800,83.81,83.81,83.80,83.80
USXUSD,20050505,144900,83.81,83.81,83.80,83.81
USXUSD,20050505,145100,83.81,83.81,83.81,83.81
USXUSD,20050505,145200,83.80,83.80,83.79,83.79
USXUSD,20050505,145300,83.79,83.79,83.79,83.79
USXUSD,20050505,145400,83.79,83.80,83.79,83.79
USXUSD,20050505,145500,83.79,83.79,83.78,83.78
USXUSD,20050505,145600,83.78,83.80,83.78,83.79
USXUSD,20050505,145700,83.79,83.80,83.79,83.79
USXUSD,20050505,145800,83.79,83.79,83.79,83.79
USXUSD,20050505,145900,83.79,83.80,83.79,83.80
USXUSD,20050505,150000,83.80,83.80,83.79,83.80
USXUSD,20050505,150100,83.80,83.80,83.80,83.80
USXUSD,20050505,150200,83.80,83.80,83.80,83.80
USXUSD,20050505,150300,83.80,83.81,83.80,83.81
USXUSD,20050505,150400,83.81,83.81,83.80,83.81
USXUSD,20050505,150500,83.81,83.81,83.81,83.81
USXUSD,20050505,150600,83.81,83.81,83.79,83.79
USXUSD,20050505,150700,83.80,83.80,83.79,83.79
USXUSD,20050505,150800,83.80,83.80,83.80,83.80
USXUSD,20050505,150900,83.80,83.81,83.80,83.81
USXUSD,20050505,151000,83.81,83.83,83.81,83.83
USXUSD,20050505,151100,83.83,83.83,83.81,83.82
USXUSD,20050505,151200,83.83,83.85,83.83,83.85
USXUSD,20050505,151300,83.86,83.86,83.85,83.86
USXUSD,20050505,151400,83.87,83.87,83.86,83.86
USXUSD,20050505,151500,83.86,83.86,83.86,83.86
USXUSD,20050505,151600,83.86,83.88,83.86,83.87
USXUSD,20050505,151700,83.86,83.86,83.85,83.85
USXUSD,20050505,151800,83.86,83.87,83.86,83.87
USXUSD,20050505,151900,83.87,83.87,83.87,83.87
USXUSD,20050505,152000,83.86,83.87,83.86,83.87
USXUSD,20050505,152100,83.86,83.87,83.86,83.87
USXUSD,20050505,152200,83.87,83.87,83.87,83.87
USXUSD,20050505,152300,83.87,83.87,83.86,83.86
USXUSD,20050505,152400,83.86,83.86,83.85,83.85
USXUSD,20050505,152500,83.85,83.87,83.85,83.87
USXUSD,20050505,152600,83.87,83.89,83.87,83.89
USXUSD,20050505,152700,83.89,83.89,83.88,83.88
USXUSD,20050505,152800,83.88,83.88,83.88,83.88
USXUSD,20050505,152900,83.88,83.88,83.87,83.88
USXUSD,20050505,153000,83.88,83.88,83.85,83.85
USXUSD,20050505,153100,83.85,83.86,83.85,83.86
USXUSD,20050505,153200,83.86,83.87,83.86,83.87
USXUSD,20050505,153300,83.87,83.87,83.87,83.87
USXUSD,20050505,153400,83.87,83.87,83.86,83.86
USXUSD,20050505,153500,83.86,83.86,83.85,83.86
USXUSD,20050505,153600,83.85,83.85,83.83,83.83
USXUSD,20050505,153700,83.83,83.83,83.83,83.83
USXUSD,20050505,153800,83.83,83.83,83.83,83.83
USXUSD,20050505,153900,83.83,83.84,83.83,83.84
USXUSD,20050505,154000,83.84,83.86,83.84,83.85
USXUSD,20050505,154100,83.85,83.87,83.85,83.87
USXUSD,20050505,154200,83.87,83.87,83.86,83.86
USXUSD,20050505,154300,83.87,83.87,83.86,83.86
USXUSD,20050505,154400,83.86,83.90,83.86,83.90
USXUSD,20050505,154500,83.90,83.92,83.90,83.91
USXUSD,20050505,154700,83.92,83.92,83.92,83.92
USXUSD,20050505,154800,83.92,83.93,83.91,83.91
USXUSD,20050505,154900,83.91,83.91,83.90,83.90
USXUSD,20050505,155000,83.90,83.91,83.90,83.91
USXUSD,20050505,155100,83.91,83.91,83.90,83.90
USXUSD,20050505,155200,83.90,83.90,83.90,83.90
USXUSD,20050505,155300,83.91,83.91,83.90,83.90
USXUSD,20050505,155400,83.92,83.92,83.91,83.91
USXUSD,20050505,155500,83.91,83.92,83.91,83.92
USXUSD,20050505,155600,83.92,83.92,83.91,83.91
USXUSD,20050505,155700,83.91,83.91,83.90,83.90
USXUSD,20050505,155800,83.90,83.91,83.90,83.91
USXUSD,20050505,155900,83.91,83.91,83.90,83.91
USXUSD,20050505,160000,83.91,83.91,83.90,83.90
USXUSD,20050505,160100,83.88,83.89,83.88,83.88
USXUSD,20050505,160200,83.88,83.90,83.88,83.89
USXUSD,20050505,160300,83.90,83.90,83.90,83.90
USXUSD,20050505,160400,83.90,83.90,83.89,83.90
USXUSD,20050505,160500,83.90,83.90,83.90,83.90
USXUSD,20050505,160700,83.90,83.90,83.89,83.89
USXUSD,20050505,160800,83.89,83.89,83.87,83.87
USXUSD,20050505,160900,83.87,83.88,83.87,83.88
USXUSD,20050505,161000,83.88,83.88,83.88,83.88
USXUSD,20050505,161100,83.88,83.88,83.88,83.88
USXUSD,20050505,161200,83.88,83.88,83.88,83.88
USXUSD,20050505,161300,83.88,83.88,83.88,83.88
USXUSD,20050505,161400,83.88,83.88,83.87,83.88
USXUSD,20050505,161500,83.88,83.88,83.87,83.87
USXUSD,20050505,161600,83.87,83.88,83.87,83.88
USXUSD,20050505,161700,83.87,83.88,83.87,83.88
USXUSD,20050505,161800,83.88,83.88,83.88,83.88
USXUSD,20050505,161900,83.88,83.88,83.88,83.88
USXUSD,20050505,162000,83.88,83.89,83.88,83.88
USXUSD,20050505,162100,83.88,83.88,83.88,83.88
USXUSD,20050505,162200,83.87,83.87,83.85,83.85
USXUSD,20050505,162300,83.85,83.85,83.83,83.83
USXUSD,20050505,162400,83.83,83.83,83.82,83.82
USXUSD,20050505,162500,83.82,83.83,83.82,83.83
USXUSD,20050505,162600,83.83,83.85,83.83,83.84
USXUSD,20050505,162700,83.84,83.84,83.84,83.84
USXUSD,20050505,162800,83.84,83.84,83.84,83.84
USXUSD,20050505,162900,83.84,83.85,83.84,83.84
USXUSD,20050505,163000,83.84,83.85,83.84,83.85
USXUSD,20050505,163100,83.85,83.86,83.85,83.86
USXUSD,20050505,163200,83.86,83.86,83.86,83.86
USXUSD,20050505,163300,83.86,83.86,83.86,83.86
USXUSD,20050505,163400,83.86,83.86,83.86,83.86
USXUSD,20050505,163500,83.86,83.87,83.86,83.87
USXUSD,20050505,163600,83.87,83.88,83.87,83.88
USXUSD,20050505,163700,83.88,83.89,83.88,83.89
USXUSD,20050505,163800,83.89,83.91,83.89,83.91
USXUSD,20050505,163900,83.91,83.93,83.91,83.93
USXUSD,20050505,164000,83.93,83.93,83.92,83.92
USXUSD,20050505,164100,83.92,83.92,83.91,83.91
USXUSD,20050505,164200,83.91,83.92,83.91,83.92
USXUSD,20050505,164300,83.92,83.92,83.91,83.91
USXUSD,20050505,164400,83.91,83.92,83.91,83.92
USXUSD,20050505,164500,83.92,83.92,83.91,83.91
USXUSD,20050505,164600,83.91,83.91,83.91,83.91
USXUSD,20050505,164700,83.91,83.92,83.91,83.91
USXUSD,20050505,164800,83.91,83.91,83.91,83.91
USXUSD,20050505,164900,83.91,83.92,83.91,83.91
USXUSD,20050505,165000,83.91,83.91,83.91,83.91
USXUSD,20050505,165100,83.91,83.92,83.91,83.92
USXUSD,20050505,165200,83.91,83.92,83.91,83.92
USXUSD,20050505,165300,83.92,83.94,83.92,83.94
USXUSD,20050505,165400,83.94,83.95,83.94,83.95
USXUSD,20050505,165500,83.95,83.96,83.95,83.96
USXUSD,20050505,165600,83.96,83.96,83.95,83.96
USXUSD,20050505,165700,83.96,83.96,83.94,83.94
USXUSD,20050505,165800,83.94,83.95,83.93,83.93
USXUSD,20050505,165900,83.93,83.94,83.93,83.93
USXUSD,20050505,170000,83.94,83.94,83.93,83.93
USXUSD,20050505,170100,83.93,83.93,83.92,83.93
USXUSD,20050505,170200,83.93,83.96,83.93,83.96
USXUSD,20050505,170300,83.96,83.96,83.96,83.96
USXUSD,20050505,170400,83.96,83.96,83.96,83.96
USXUSD,20050505,170500,83.95,83.95,83.94,83.94
USXUSD,20050505,170600,83.94,83.95,83.94,83.94
USXUSD,20050505,170700,83.95,83.95,83.94,83.94
USXUSD,20050505,170800,83.94,83.94,83.94,83.94
USXUSD,20050505,170900,83.94,83.95,83.94,83.95
USXUSD,20050505,171000,83.94,83.95,83.94,83.95
USXUSD,20050505,171100,83.95,83.96,83.95,83.96
USXUSD,20050505,171200,83.96,83.96,83.95,83.96
USXUSD,20050505,171300,83.96,83.96,83.95,83.96
USXUSD,20050505,171400,83.95,83.95,83.95,83.95
USXUSD,20050505,171500,83.96,83.96,83.95,83.95
USXUSD,20050505,171600,83.95,83.96,83.95,83.96
USXUSD,20050505,171700,83.96,83.96,83.93,83.93
USXUSD,20050505,171800,83.93,83.94,83.91,83.92
USXUSD,20050505,171900,83.92,83.92,83.91,83.91
USXUSD,20050505,172000,83.91,83.91,83.90,83.90
USXUSD,20050505,172100,83.90,83.90,83.89,83.89
USXUSD,20050505,172200,83.89,83.90,83.89,83.90
USXUSD,20050505,172300,83.90,83.90,83.89,83.90
USXUSD,20050505,172400,83.91,83.93,83.91,83.93
USXUSD,20050505,172500,83.92,83.92,83.92,83.92
USXUSD,20050505,172600,83.92,83.92,83.91,83.91
USXUSD,20050505,172700,83.91,83.91,83.90,83.91
USXUSD,20050505,172800,83.91,83.91,83.90,83.91
USXUSD,20050505,172900,83.91,83.91,83.91,83.91
USXUSD,20050505,173000,83.91,83.91,83.90,83.90
USXUSD,20050505,173100,83.90,83.91,83.90,83.91
USXUSD,20050505,173200,83.91,83.93,83.91,83.93
USXUSD,20050505,173300,83.93,83.96,83.93,83.96
USXUSD,20050505,173400,83.97,83.97,83.97,83.97
USXUSD,20050505,173500,83.97,83.98,83.97,83.97
USXUSD,20050505,173600,83.98,83.98,83.98,83.98
USXUSD,20050505,173700,83.98,83.99,83.98,83.99
USXUSD,20050505,173800,83.99,84.00,83.99,84.00
USXUSD,20050505,173900,83.99,83.99,83.98,83.98
USXUSD,20050505,174000,83.99,83.99,83.97,83.97
USXUSD,20050505,174100,83.97,83.98,83.96,83.97
USXUSD,20050505,174200,83.97,83.97,83.96,83.96
USXUSD,20050505,174300,83.96,83.96,83.96,83.96
USXUSD,20050505,174400,83.96,83.98,83.96,83.97
USXUSD,20050505,174500,83.97,83.99,83.97,83.99
USXUSD,20050505,174600,83.98,83.99,83.97,83.98
USXUSD,20050505,174700,83.98,83.99,83.98,83.99
USXUSD,20050505,174800,83.99,84.00,83.99,84.00
USXUSD,20050505,174900,84.00,84.01,84.00,84.01
USXUSD,20050505,175000,84.01,84.01,84.00,84.00
USXUSD,20050505,175100,84.00,84.00,83.99,84.00
USXUSD,20050505,175200,84.00,84.00,84.00,84.00
USXUSD,20050505,175300,84.00,84.00,83.99,83.99
USXUSD,20050505,175400,83.98,83.98,83.98,83.98
USXUSD,20050505,175500,83.98,83.98,83.98,83.98
USXUSD,20050505,175600,83.97,83.97,83.95,83.95
USXUSD,20050505,175700,83.94,83.95,83.92,83.92
USXUSD,20050505,175800,83.92,83.94,83.92,83.94
USXUSD,20050505,175900,83.95,83.95,83.94,83.94
USXUSD,20050505,180000,83.95,83.95,83.95,83.95
USXUSD,20050505,180100,83.95,83.95,83.94,83.94
USXUSD,20050505,180200,83.94,83.94,83.93,83.93
USXUSD,20050505,180300,83.93,83.94,83.93,83.94
USXUSD,20050505,180400,83.93,83.94,83.93,83.93
USXUSD,20050505,180500,83.93,83.94,83.93,83.93
USXUSD,20050505,180600,83.93,83.93,83.92,83.92
USXUSD,20050505,180700,83.92,83.92,83.91,83.92
USXUSD,20050505,180800,83.92,83.92,83.92,83.92
USXUSD,20050505,180900,83.92,83.92,83.92,83.92
USXUSD,20050505,181000,83.92,83.93,83.92,83.93
USXUSD,20050505,181100,83.93,83.93,83.92,83.92
USXUSD,20050505,181200,83.92,83.93,83.91,83.93
USXUSD,20050505,181300,83.93,83.93,83.92,83.92
USXUSD,20050505,181400,83.92,83.92,83.91,83.91
USXUSD,20050505,181500,83.92,83.92,83.92,83.92
USXUSD,20050505,181600,83.92,83.92,83.92,83.92
USXUSD,20050505,181700,83.92,83.92,83.92,83.92
USXUSD,20050505,181800,83.92,83.92,83.92,83.92
USXUSD,20050505,181900,83.92,83.93,83.92,83.92
USXUSD,20050505,182000,83.92,83.93,83.92,83.93
USXUSD,20050505,182100,83.93,83.93,83.92,83.93
USXUSD,20050505,182200,83.93,83.93,83.92,83.92
USXUSD,20050505,182300,83.92,83.92,83.92,83.92
USXUSD,20050505,182400,83.92,83.92,83.92,83.92
USXUSD,20050505,182500,83.92,83.92,83.92,83.92
USXUSD,20050505,182600,83.91,83.92,83.91,83.91
USXUSD,20050505,182700,83.91,83.91,83.88,83.88
USXUSD,20050505,182800,83.88,83.88,83.88,83.88
USXUSD,20050505,182900,83.88,83.88,83.87,83.88
USXUSD,20050505,183000,83.88,83.88,83.88,83.88
USXUSD,20050505,183100,83.89,83.90,83.89,83.89
USXUSD,20050505,183200,83.90,83.90,83.90,83.90
USXUSD,20050505,183300,83.90,83.91,83.90,83.90
USXUSD,20050505,183400,83.91,83.91,83.90,83.90
USXUSD,20050505,183500,83.90,83.92,83.90,83.92
USXUSD,20050505,183600,83.92,83.93,83.92,83.93
USXUSD,20050505,183700,83.93,83.93,83.91,83.92
USXUSD,20050505,183800,83.92,83.92,83.92,83.92
USXUSD,20050505,183900,83.92,83.92,83.86,83.86
USXUSD,20050505,184000,83.87,83.88,83.86,83.88
USXUSD,20050505,184100,83.88,83.90,83.88,83.90
USXUSD,20050505,184200,83.90,83.90,83.89,83.90
USXUSD,20050505,184300,83.90,83.90,83.89,83.90
USXUSD,20050505,184400,83.91,83.91,83.89,83.90
USXUSD,20050505,184500,83.90,83.90,83.89,83.89
USXUSD,20050505,184600,83.90,83.90,83.89,83.89
USXUSD,20050505,184700,83.90,83.90,83.89,83.89
USXUSD,20050505,184800,83.90,83.90,83.89,83.89
USXUSD,20050505,184900,83.89,83.89,83.86,83.86
USXUSD,20050505,185000,83.86,83.86,83.84,83.84
USXUSD,20050505,185100,83.84,83.84,83.82,83.82
USXUSD,20050505,185200,83.82,83.83,83.82,83.82
USXUSD,20050505,185300,83.82,83.82,83.81,83.82
USXUSD,20050505,185400,83.83,83.84,83.83,83.84
USXUSD,20050505,185500,83.84,83.84,83.82,83.82
USXUSD,20050505,185600,83.84,83.84,83.84,83.84
USXUSD,20050505,185700,83.83,83.84,83.83,83.84
USXUSD,20050505,185800,83.84,83.87,83.84,83.86
USXUSD,20050505,185900,83.86,83.86,83.84,83.84
USXUSD,20050505,190000,83.84,83.84,83.83,83.84
USXUSD,20050505,190100,83.84,83.85,83.84,83.85
USXUSD,20050505,190200,83.84,83.84,83.83,83.83
USXUSD,20050505,190300,83.83,83.83,83.81,83.82
USXUSD,20050505,190400,83.82,83.84,83.82,83.83
USXUSD,20050505,190500,83.83,83.83,83.83,83.83
USXUSD,20050505,190600,83.84,83.84,83.82,83.83
USXUSD,20050505,190700,83.83,83.83,83.79,83.79
USXUSD,20050505,190800,83.79,83.80,83.78,83.80
USXUSD,20050505,190900,83.80,83.84,83.80,83.84
USXUSD,20050505,191000,83.84,83.85,83.84,83.85
USXUSD,20050505,191100,83.85,83.85,83.84,83.84
USXUSD,20050505,191200,83.84,83.84,83.83,83.83
USXUSD,20050505,191300,83.84,83.84,83.84,83.84
USXUSD,20050505,191400,83.84,83.84,83.84,83.84
USXUSD,20050505,191500,83.84,83.84,83.84,83.84
USXUSD,20050505,191600,83.85,83.85,83.84,83.84
USXUSD,20050505,191700,83.85,83.85,83.84,83.85
USXUSD,20050505,191800,83.85,83.85,83.85,83.85
USXUSD,20050505,191900,83.85,83.85,83.85,83.85
USXUSD,20050505,192000,83.85,83.86,83.85,83.85
USXUSD,20050505,192100,83.85,83.85,83.85,83.85
USXUSD,20050505,192200,83.85,83.86,83.85,83.85
USXUSD,20050505,192300,83.85,83.85,83.85,83.85
USXUSD,20050505,192400,83.86,83.86,83.85,83.85
USXUSD,20050505,192500,83.85,83.86,83.85,83.86
USXUSD,20050505,192600,83.86,83.87,83.86,83.87
USXUSD,20050505,192700,83.88,83.88,83.88,83.88
USXUSD,20050505,192800,83.88,83.88,83.88,83.88
USXUSD,20050505,192900,83.88,83.90,83.87,83.90
USXUSD,20050505,193000,83.90,83.90,83.90,83.90
USXUSD,20050505,193100,83.91,83.94,83.91,83.93
USXUSD,20050505,193200,83.93,83.93,83.92,83.92
USXUSD,20050505,193300,83.92,83.93,83.92,83.93
USXUSD,20050505,193400,83.92,83.94,83.92,83.93
USXUSD,20050505,193500,83.93,83.93,83.91,83.92
USXUSD,20050505,193600,83.93,83.94,83.93,83.94
USXUSD,20050505,193700,83.94,83.97,83.94,83.96
USXUSD,20050505,193800,83.96,83.96,83.95,83.95
USXUSD,20050505,193900,83.95,83.95,83.93,83.93
USXUSD,20050505,194000,83.93,83.96,83.93,83.96
USXUSD,20050505,194100,83.96,83.96,83.95,83.95
USXUSD,20050505,194200,83.95,83.95,83.94,83.94
USXUSD,20050505,194300,83.94,83.94,83.94,83.94
USXUSD,20050505,194400,83.94,83.95,83.94,83.94
USXUSD,20050505,194500,83.94,83.95,83.94,83.95
USXUSD,20050505,194600,83.95,83.96,83.95,83.95
USXUSD,20050505,194700,83.95,83.95,83.93,83.94
USXUSD,20050505,194800,83.94,83.94,83.92,83.92
USXUSD,20050505,194900,83.92,83.94,83.92,83.93
USXUSD,20050505,195000,83.94,83.95,83.94,83.95
USXUSD,20050505,195100,83.95,83.95,83.95,83.95
USXUSD,20050505,195200,83.95,83.96,83.95,83.96
USXUSD,20050505,195300,83.96,83.97,83.96,83.96
USXUSD,20050505,195400,83.96,83.97,83.96,83.97
USXUSD,20050505,195500,83.97,83.97,83.96,83.96
USXUSD,20050505,195600,83.95,83.96,83.95,83.95
USXUSD,20050505,195700,83.95,83.95,83.94,83.94
USXUSD,20050505,195800,83.94,83.94,83.93,83.94
USXUSD,20050505,195900,83.94,83.94,83.93,83.93
USXUSD,20050505,200000,83.93,83.93,83.93,83.93
USXUSD,20050505,200100,83.93,83.93,83.93,83.93
USXUSD,20050505,200200,83.93,83.93,83.93,83.93
USXUSD,20050505,200300,83.93,83.93,83.92,83.92
USXUSD,20050505,200400,83.92,83.93,83.92,83.92
USXUSD,20050505,200500,83.92,83.93,83.92,83.93
USXUSD,20050505,200600,83.92,83.92,83.92,83.92
USXUSD,20050505,200700,83.92,83.92,83.91,83.91
USXUSD,20050505,200800,83.92,83.92,83.91,83.91
USXUSD,20050505,200900,83.91,83.92,83.91,83.91
USXUSD,20050505,201000,83.92,83.92,83.92,83.92
USXUSD,20050505,201100,83.92,83.92,83.92,83.92
USXUSD,20050505,201200,83.92,83.92,83.92,83.92
USXUSD,20050505,201300,83.92,83.92,83.91,83.92
USXUSD,20050505,201400,83.91,83.91,83.90,83.90
USXUSD,20050505,201500,83.90,83.90,83.90,83.90
USXUSD,20050505,201600,83.90,83.90,83.90,83.90
USXUSD,20050505,201700,83.90,83.90,83.90,83.90
USXUSD,20050505,201800,83.90,83.90,83.90,83.90
USXUSD,20050505,201900,83.90,83.91,83.90,83.90
USXUSD,20050505,202000,83.91,83.91,83.90,83.91
USXUSD,20050505,202100,83.91,83.91,83.91,83.91
USXUSD,20050505,202200,83.90,83.90,83.90,83.90
USXUSD,20050505,202300,83.91,83.91,83.90,83.90
USXUSD,20050505,202400,83.90,83.90,83.90,83.90
USXUSD,20050505,202500,83.90,83.91,83.90,83.91
USXUSD,20050505,202600,83.91,83.91,83.91,83.91
USXUSD,20050505,202700,83.91,83.91,83.91,83.91
USXUSD,20050505,202800,83.91,83.91,83.91,83.91
USXUSD,20050505,202900,83.91,83.91,83.90,83.91
USXUSD,20050505,203000,83.91,83.91,83.91,83.91
USXUSD,20050505,203100,83.90,83.90,83.90,83.90
USXUSD,20050505,203200,83.90,83.90,83.90,83.90
USXUSD,20050505,203300,83.90,83.91,83.90,83.90
USXUSD,20050505,203400,83.90,83.91,83.90,83.90
USXUSD,20050505,203500,83.90,83.90,83.90,83.90
USXUSD,20050505,203600,83.90,83.90,83.90,83.90
USXUSD,20050505,203700,83.90,83.91,83.90,83.90
USXUSD,20050505,203800,83.90,83.90,83.90,83.90
USXUSD,20050505,203900,83.90,83.90,83.89,83.90
USXUSD,20050505,204000,83.90,83.90,83.89,83.89
USXUSD,20050505,204100,83.89,83.90,83.89,83.90
USXUSD,20050505,204200,83.90,83.90,83.89,83.89
USXUSD,20050505,204300,83.88,83.89,83.88,83.88
USXUSD,20050505,204400,83.88,83.88,83.87,83.87
USXUSD,20050505,204500,83.87,83.87,83.87,83.87
USXUSD,20050505,204600,83.88,83.89,83.88,83.89
USXUSD,20050505,204700,83.89,83.90,83.89,83.89
USXUSD,20050505,204800,83.89,83.89,83.89,83.89
USXUSD,20050505,204900,83.89,83.89,83.89,83.89
USXUSD,20050505,205000,83.89,83.89,83.89,83.89
USXUSD,20050505,205100,83.88,83.89,83.88,83.89
USXUSD,20050505,205300,83.89,83.89,83.89,83.89
USXUSD,20050505,205400,83.89,83.89,83.88,83.88
USXUSD,20050505,205500,83.88,83.89,83.88,83.89
USXUSD,20050505,205600,83.89,83.89,83.89,83.89
USXUSD,20050505,205700,83.89,83.90,83.89,83.90
USXUSD,20050505,205800,83.90,83.90,83.90,83.90
USXUSD,20050505,205900,83.90,83.90,83.89,83.89
USXUSD,20050505,210000,83.89,83.90,83.89,83.90
USXUSD,20050505,210100,83.90,83.90,83.90,83.90
USXUSD,20050505,210200,83.90,83.90,83.89,83.90
USXUSD,20050505,210300,83.90,83.90,83.89,83.89
USXUSD,20050505,210400,83.89,83.89,83.88,83.88
USXUSD,20050505,210500,83.88,83.88,83.88,83.88
USXUSD,20050505,210600,83.88,83.88,83.88,83.88
USXUSD,20050505,210700,83.88,83.88,83.88,83.88
USXUSD,20050505,210800,83.88,83.88,83.88,83.88
USXUSD,20050505,210900,83.88,83.88,83.88,83.88
USXUSD,20050505,211000,83.88,83.88,83.88,83.88
USXUSD,20050505,211100,83.88,83.88,83.88,83.88
USXUSD,20050505,211200,83.88,83.88,83.88,83.88
USXUSD,20050505,211300,83.88,83.88,83.88,83.88
USXUSD,20050505,211400,83.88,83.88,83.87,83.87
USXUSD,20050505,211500,83.86,83.86,83.84,83.85
USXUSD,20050505,211600,83.85,83.85,83.83,83.84
USXUSD,20050505,211700,83.84,83.84,83.83,83.84
USXUSD,20050505,211800,83.84,83.84,83.83,83.84
USXUSD,20050505,211900,83.84,83.84,83.83,83.84
USXUSD,20050505,212000,83.84,83.84,83.83,83.84
USXUSD,20050505,212100,83.84,83.85,83.84,83.85
USXUSD,20050505,212200,83.85,83.85,83.85,83.85
USXUSD,20050505,212300,83.85,83.86,83.85,83.86
USXUSD,20050505,212400,83.86,83.86,83.86,83.86
USXUSD,20050505,212500,83.86,83.86,83.85,83.85
USXUSD,20050505,212600,83.85,83.85,83.85,83.85
USXUSD,20050505,212700,83.85,83.86,83.85,83.86
USXUSD,20050505,212800,83.86,83.86,83.86,83.86
USXUSD,20050505,212900,83.86,83.87,83.86,83.87
USXUSD,20050505,213000,83.86,83.87,83.86,83.86
USXUSD,20050505,213100,83.87,83.87,83.87,83.87
USXUSD,20050505,213200,83.87,83.87,83.87,83.87
USXUSD,20050505,213300,83.87,83.87,83.87,83.87
USXUSD,20050505,213400,83.87,83.87,83.87,83.87
USXUSD,20050505,213500,83.87,83.87,83.87,83.87
USXUSD,20050505,213600,83.87,83.87,83.87,83.87
USXUSD,20050505,213700,83.87,83.87,83.87,83.87
USXUSD,20050505,213800,83.87,83.87,83.87,83.87
USXUSD,20050505,213900,83.87,83.87,83.87,83.87
USXUSD,20050505,214000,83.87,83.87,83.87,83.87
USXUSD,20050505,214100,83.87,83.87,83.87,83.87
USXUSD,20050505,214200,83.87,83.87,83.87,83.87
USXUSD,20050505,214300,83.87,83.87,83.87,83.87
USXUSD,20050505,214400,83.87,83.87,83.87,83.87
USXUSD,20050505,214500,83.86,83.86,83.86,83.86
USXUSD,20050505,214600,83.87,83.87,83.87,83.87
USXUSD,20050505,214700,83.87,83.87,83.87,83.87
USXUSD,20050505,214800,83.87,83.87,83.87,83.87
USXUSD,20050505,214900,83.87,83.87,83.87,83.87
USXUSD,20050505,215000,83.87,83.87,83.87,83.87
USXUSD,20050505,215100,83.87,83.87,83.86,83.86
USXUSD,20050505,215300,83.86,83.86,83.86,83.86
USXUSD,20050505,215400,83.86,83.86,83.86,83.86
USXUSD,20050505,215500,83.86,83.86,83.86,83.86
USXUSD,20050505,215600,83.86,83.86,83.86,83.86
USXUSD,20050505,215700,83.86,83.86,83.86,83.86
USXUSD,20050505,215800,83.85,83.86,83.85,83.86
USXUSD,20050505,215900,83.86,83.86,83.86,83.86
USXUSD,20050505,220000,83.86,83.86,83.86,83.86
USXUSD,20050505,220100,83.86,83.86,83.86,83.86
USXUSD,20050505,220200,83.86,83.86,83.86,83.86
USXUSD,20050505,220400,83.86,83.86,83.86,83.86
USXUSD,20050505,220600,83.86,83.86,83.86,83.86
USXUSD,20050505,220700,83.86,83.86,83.86,83.86
USXUSD,20050505,220800,83.86,83.86,83.86,83.86
USXUSD,20050505,220900,83.86,83.86,83.85,83.85
USXUSD,20050505,221000,83.85,83.86,83.85,83.85
USXUSD,20050505,221100,83.85,83.85,83.85,83.85
USXUSD,20050505,221200,83.85,83.85,83.85,83.85
USXUSD,20050505,221300,83.85,83.85,83.85,83.85
USXUSD,20050505,221400,83.85,83.85,83.84,83.85
USXUSD,20050505,221500,83.85,83.85,83.85,83.85
USXUSD,20050505,221600,83.85,83.85,83.85,83.85
USXUSD,20050505,221700,83.85,83.85,83.85,83.85
USXUSD,20050505,221800,83.85,83.85,83.85,83.85
USXUSD,20050505,221900,83.85,83.85,83.85,83.85
USXUSD,20050505,222000,83.85,83.85,83.85,83.85
USXUSD,20050505,222200,83.85,83.85,83.85,83.85
USXUSD,20050505,222300,83.85,83.86,83.85,83.86
USXUSD,20050505,222400,83.86,83.86,83.86,83.86
USXUSD,20050505,222500,83.86,83.86,83.86,83.86
USXUSD,20050505,222600,83.86,83.86,83.86,83.86
USXUSD,20050505,222700,83.86,83.86,83.86,83.86
USXUSD,20050505,222800,83.85,83.86,83.85,83.86
USXUSD,20050505,222900,83.86,83.86,83.85,83.85
USXUSD,20050505,223000,83.85,83.85,83.85,83.85
USXUSD,20050505,223100,83.85,83.86,83.85,83.86
USXUSD,20050505,223200,83.86,83.86,83.86,83.86
USXUSD,20050505,223300,83.86,83.87,83.86,83.87
USXUSD,20050505,223400,83.87,83.87,83.87,83.87
USXUSD,20050505,223500,83.87,83.87,83.87,83.87
USXUSD,20050505,223600,83.87,83.87,83.87,83.87
USXUSD,20050505,223700,83.87,83.87,83.87,83.87
USXUSD,20050505,223800,83.87,83.87,83.87,83.87
USXUSD,20050505,223900,83.87,83.87,83.87,83.87
USXUSD,20050505,224000,83.87,83.87,83.87,83.87
USXUSD,20050505,224100,83.87,83.87,83.87,83.87
USXUSD,20050505,224200,83.87,83.87,83.87,83.87
USXUSD,20050505,224300,83.87,83.87,83.86,83.86
USXUSD,20050505,224400,83.86,83.86,83.85,83.86
USXUSD,20050505,224500,83.85,83.86,83.85,83.85
USXUSD,20050505,224600,83.85,83.85,83.85,83.85
USXUSD,20050505,224700,83.85,83.85,83.85,83.85
USXUSD,20050505,224800,83.85,83.85,83.85,83.85
USXUSD,20050505,224900,83.85,83.85,83.85,83.85
USXUSD,20050505,225000,83.85,83.85,83.85,83.85
USXUSD,20050505,225100,83.85,83.85,83.85,83.85
USXUSD,20050505,225200,83.85,83.85,83.85,83.85
USXUSD,20050505,225300,83.86,83.86,83.86,83.86
USXUSD,20050505,225400,83.86,83.86,83.86,83.86
USXUSD,20050505,225500,83.85,83.85,83.85,83.85
USXUSD,20050505,225600,83.85,83.86,83.85,83.86
USXUSD,20050505,225700,83.85,83.85,83.85,83.85
USXUSD,20050505,225800,83.85,83.85,83.85,83.85
USXUSD,20050505,225900,83.85,83.85,83.85,83.85
USXUSD,20050505,230000,83.85,83.85,83.85,83.85
USXUSD,20050505,230100,83.84,83.85,83.84,83.85
USXUSD,20050505,230200,83.85,83.85,83.85,83.85
USXUSD,20050505,230300,83.85,83.85,83.85,83.85
USXUSD,20050505,230400,83.84,83.85,83.84,83.85
USXUSD,20050505,230500,83.85,83.85,83.84,83.84
USXUSD,20050505,230600,83.84,83.84,83.84,83.84
USXUSD,20050505,230700,83.84,83.84,83.84,83.84
USXUSD,20050505,230800,83.84,83.84,83.84,83.84
USXUSD,20050505,230900,83.84,83.85,83.84,83.85
USXUSD,20050505,231000,83.85,83.85,83.85,83.85
USXUSD,20050505,231100,83.85,83.86,83.85,83.86
USXUSD,20050505,231200,83.86,83.87,83.86,83.87
USXUSD,20050505,231300,83.87,83.87,83.87,83.87
USXUSD,20050505,231400,83.86,83.86,83.86,83.86
USXUSD,20050505,231500,83.86,83.86,83.86,83.86
USXUSD,20050505,231600,83.86,83.86,83.85,83.85
USXUSD,20050505,231700,83.85,83.85,83.85,83.85
USXUSD,20050505,231800,83.85,83.86,83.85,83.86
USXUSD,20050505,231900,83.86,83.86,83.86,83.86
USXUSD,20050505,232000,83.86,83.86,83.86,83.86
USXUSD,20050505,232100,83.86,83.86,83.85,83.85
USXUSD,20050505,232200,83.85,83.85,83.85,83.85
USXUSD,20050505,232300,83.85,83.85,83.84,83.84
USXUSD,20050505,232400,83.84,83.85,83.84,83.85
USXUSD,20050505,232500,83.84,83.85,83.84,83.84
USXUSD,20050505,232600,83.84,83.85,83.84,83.85
USXUSD,20050505,232700,83.85,83.85,83.85,83.85
USXUSD,20050505,232800,83.85,83.85,83.85,83.85
USXUSD,20050505,232900,83.85,83.85,83.85,83.85
USXUSD,20050505,233000,83.85,83.85,83.85,83.85
USXUSD,20050505,233100,83.85,83.85,83.85,83.85
USXUSD,20050505,233200,83.85,83.85,83.85,83.85
USXUSD,20050505,233300,83.85,83.85,83.85,83.85
USXUSD,20050505,233400,83.85,83.85,83.85,83.85
USXUSD,20050505,233500,83.85,83.85,83.85,83.85
USXUSD,20050505,233600,83.85,83.85,83.85,83.85
USXUSD,20050505,233700,83.85,83.86,83.85,83.86
USXUSD,20050505,233800,83.86,83.86,83.85,83.85
USXUSD,20050505,233900,83.85,83.85,83.85,83.85
USXUSD,20050505,234000,83.85,83.85,83.85,83.85
USXUSD,20050505,234100,83.85,83.85,83.85,83.85
USXUSD,20050505,234200,83.85,83.85,83.85,83.85
USXUSD,20050505,234300,83.85,83.85,83.85,83.85
USXUSD,20050505,234400,83.85,83.85,83.84,83.84
USXUSD,20050505,234500,83.85,83.85,83.84,83.84
USXUSD,20050505,234600,83.84,83.84,83.84,83.84
USXUSD,20050505,234700,83.84,83.85,83.84,83.85
USXUSD,20050505,234800,83.85,83.86,83.85,83.86
USXUSD,20050505,234900,83.86,83.86,83.86,83.86
USXUSD,20050505,235000,83.86,83.86,83.86,83.86
USXUSD,20050505,235100,83.86,83.86,83.86,83.86
USXUSD,20050505,235200,83.86,83.86,83.85,83.85
USXUSD,20050505,235300,83.85,83.85,83.85,83.85
USXUSD,20050505,235400,83.85,83.86,83.85,83.86
USXUSD,20050505,235500,83.86,83.86,83.86,83.86
USXUSD,20050505,235600,83.86,83.86,83.86,83.86
USXUSD,20050505,235700,83.86,83.86,83.86,83.86
USXUSD,20050505,235800,83.86,83.87,83.86,83.87
USXUSD,20050505,235900,83.87,83.87,83.87,83.87
USXUSD,20050506,000000,83.87,83.87,83.86,83.87
